CIMC Enric Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08289  2005-10-18  2006-07-19  2006-07-20
HK Main 03899  2006-07-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 10.83 2026-02-02
2 2026-02-03 11.08 2026-01-30
3 2026-01-30 16,000 2,000 0.00 2,111,655,972 177,760 11.11 2026-01-28
4 2025-09-19 14,000 -4,000 0.00 2,028,497,588 113,260 8.090 2025-09-17
5 2024-07-16 18,000 -6,000 0.00 2,028,277,588 132,840 7.380 2024-07-12
6 2024-06-12 24,000 4,000 0.00 2,028,277,588 186,240 7.760 2024-06-07
7 2024-06-11 20,000 2,000 0.00 2,028,277,588 155,600 7.780 2024-06-06
8 2023-05-09 18,000 -4,000 0.00 2,028,277,588 128,700 7.150 2023-05-05
9 2023-04-27 22,000 4,000 0.00 2,028,277,588 153,560 6.980 2023-04-25
10 2023-02-01 18,000 -2,000 0.00 2,028,277,588 159,300 8.850 2023-01-30
11 2023-01-18 20,000 -4,000 0.00 2,028,277,588 168,800 8.440 2023-01-16
12 2022-12-19 24,000 2,000 0.00 2,028,277,588 189,600 7.900 2022-12-15
13 2022-12-16 22,000 2,000 0.00 2,028,277,588 165,880 7.540 2022-12-14
14 2022-09-28 20,000 -2,000 0.00 2,028,277,588 184,600 9.230 2022-09-26
15 2022-09-27 22,000 2,000 0.00 2,028,277,588 201,740 9.170 2022-09-23
16 2022-09-23 20,000 -2,000 0.00 2,028,277,588 187,800 9.390 2022-09-21
17 2022-09-22 22,000 2,000 0.00 2,028,277,588 206,360 9.380 2022-09-20
18 2022-08-29 20,000 -2,000 0.00 2,028,277,588 153,600 7.680 2022-08-25
19 2022-08-26 22,000 -4,000 0.00 2,028,277,588 166,100 7.550 2022-08-24
20 2022-08-23 26,000 -2,000 0.00 2,028,277,588 206,440 7.940 2022-08-19
21 2022-08-19 28,000 8,000 0.00 2,028,277,588 224,840 8.030 2022-08-17
22 2022-08-11 20,000 -26,000 0.00 2,028,277,588 153,600 7.680 2022-08-09
23 2022-08-10 46,000 6,000 0.00 2,028,277,588 337,640 7.340 2022-08-08
24 2022-08-04 40,000 -8,000 0.00 2,028,277,588 287,600 7.190 2022-08-02
25 2022-08-03 48,000 20,000 0.00 2,028,277,588 351,840 7.330 2022-08-01
26 2022-07-19 28,000 8,000 0.00 2,028,277,588 213,920 7.640 2022-07-15
27 2022-07-06 20,000 -2,000 0.00 2,028,277,588 171,000 8.550 2022-07-04
28 2022-06-27 22,000 2,000 0.00 2,028,277,588 192,500 8.750 2022-06-23
29 2022-06-10 20,000 -2,000 0.00 2,028,277,588 184,400 9.220 2022-06-08
30 2022-06-09 22,000 -2,000 0.00 2,028,277,588 187,440 8.520 2022-06-07
31 2022-06-08 24,000 -2,000 0.00 2,028,277,588 203,280 8.470 2022-06-06
32 2022-04-20 26,000 -4,000 0.00 2,028,277,588 232,700 8.950 2022-04-14
33 2022-04-19 30,000 -10,000 0.00 2,028,277,588 260,400 8.680 2022-04-13
34 2022-04-14 40,000 10,000 0.00 2,028,277,588 347,200 8.680 2022-04-12
35 2022-04-13 30,000 10,000 0.00 2,028,277,588 272,400 9.080 2022-04-11
36 2022-04-01 20,000 -10,000 0.00 2,028,277,588 197,000 9.850 2022-03-30
37 2022-03-31 30,000 -36,000 0.00 2,028,277,588 284,700 9.490 2022-03-29
38 2022-03-30 66,000 10,000 0.00 2,028,277,588 608,520 9.220 2022-03-28
39 2022-03-29 56,000 10,000 0.00 2,028,277,588 509,040 9.090 2022-03-25
40 2022-03-28 46,000 6,000 0.00 2,028,277,588 435,160 9.460 2022-03-24
41 2022-03-25 40,000 -4,000 0.00 2,028,277,588 389,200 9.730 2022-03-23
42 2022-03-17 44,000 -2,000 0.00 2,028,277,588 324,720 7.380 2022-03-15
43 2022-03-11 46,000 -4,000 0.00 2,028,277,588 407,100 8.850 2022-03-09
44 2022-03-09 50,000 24,000 0.00 2,028,277,588 428,500 8.570 2022-03-07
45 2022-03-08 26,000 4,000 0.00 2,028,277,588 240,240 9.240 2022-03-04
46 2022-03-03 22,000 -4,000 0.00 2,028,277,588 206,800 9.400 2022-03-01
47 2022-03-02 26,000 4,000 0.00 2,028,277,588 241,800 9.300 2022-02-28
48 2022-02-24 22,000 2,000 0.00 2,028,277,588 209,220 9.510 2022-02-22
49 2022-02-18 20,000 -2,000 0.00 2,028,277,588 200,800 10.04 2022-02-16
50 2022-02-15 22,000 -12,000 0.00 2,028,277,588 208,120 9.460 2022-02-11
51 2022-02-10 34,000 2,000 0.00 2,028,277,588 321,980 9.470 2022-02-08
52 2022-02-09 32,000 -2,000 0.00 2,028,277,588 306,880 9.590 2022-02-07
53 2022-02-08 34,000 2,000 0.00 2,028,277,588 319,260 9.390 2022-02-04
54 2022-01-28 32,000 12,000 0.00 2,027,719,588 307,200 9.600 2022-01-26
55 2022-01-27 20,000 -4,000 0.00 2,027,719,588 193,000 9.650 2022-01-25
56 2022-01-25 24,000 -4,000 0.00 2,027,719,588 241,920 10.08 2022-01-21
57 2022-01-21 28,000 8,000 0.00 2,027,719,588 285,600 10.20 2022-01-19
58 2022-01-11 20,000 10,000 0.00 2,027,719,588 220,800 11.04 2022-01-07
59 2022-01-05 10,000 -14,000 0.00 2,027,719,588 122,600 12.26 2022-01-03
60 2022-01-04 24,000 -8,000 0.00 2,027,719,588 271,200 11.30 2021-12-30
61 2022-01-03 32,000 2,000 0.00 2,027,719,588 360,960 11.28 2021-12-29
62 2021-12-30 30,000 10,000 0.00 2,027,367,588 340,200 11.34 2021-12-28
63 2021-12-29 20,000 -6,000 0.00 2,027,367,588 233,600 11.68 2021-12-23
64 2021-12-23 26,000 6,000 0.00 2,027,367,588 295,880 11.38 2021-12-21
65 2021-12-21 20,000 -2,000 0.00 2,027,367,588 228,000 11.40 2021-12-17
66 2021-12-20 22,000 -2,000 0.00 2,027,367,588 261,800 11.90 2021-12-16
67 2021-12-16 24,000 2,000 0.00 2,027,367,588 269,280 11.22 2021-12-14
68 2021-12-14 22,000 -10,000 0.00 2,027,367,588 234,080 10.64 2021-12-10
69 2021-12-13 32,000 4,000 0.00 2,027,367,588 349,440 10.92 2021-12-09
70 2021-12-10 28,000 8,000 0.00 2,027,367,588 305,760 10.92 2021-12-08
71 2021-12-02 20,000 2,000 0.00 2,027,367,588 213,200 10.66 2021-11-30
72 2021-11-30 18,000 -4,000 0.00 2,027,367,588 175,320 9.740 2021-11-26
73 2021-11-26 22,000 -2,000 0.00 2,027,367,588 212,740 9.670 2021-11-24
74 2021-11-25 24,000 -2,000 0.00 2,027,367,588 222,000 9.250 2021-11-23
75 2021-11-22 26,000 -28,000 0.00 2,027,367,588 236,600 9.100 2021-11-18
76 2021-11-19 54,000 30,000 0.00 2,027,367,588 457,920 8.480 2021-11-17
77 2021-11-18 24,000 -4,000 0.00 2,027,367,588 220,800 9.200 2021-11-16
78 2021-11-17 28,000 10,000 0.00 2,027,367,588 261,240 9.330 2021-11-15
79 2021-11-10 18,000 -2,000 0.00 2,027,367,588 174,960 9.720 2021-11-08
80 2021-11-09 20,000 2,000 0.00 2,027,367,588 185,800 9.290 2021-11-05
81 2021-10-27 18,000 -2,000 0.00 2,026,499,588 180,720 10.04 2021-10-25
82 2021-10-25 20,000 2,000 0.00 2,026,499,588 192,800 9.640 2021-10-21
83 2021-09-14 18,000 -4,000 0.00 2,025,660,588 191,160 10.62 2021-09-10
84 2021-09-13 22,000 -2,000 0.00 2,025,660,588 243,760 11.08 2021-09-09
85 2021-09-08 24,000 -10,000 0.00 2,025,660,588 268,800 11.20 2021-09-06
86 2021-09-07 34,000 10,000 0.00 2,025,660,588 385,560 11.34 2021-09-03
87 2021-09-06 24,000 2,000 0.00 2,025,660,588 293,760 12.24 2021-09-02
88 2021-09-03 22,000 4,000 0.00 2,025,660,588 246,840 11.22 2021-09-01
89 2021-08-23 18,000 10,000 0.00 2,023,048,588 192,240 10.68 2021-08-19
90 2021-08-12 8,000 -14,000 0.00 2,023,048,588 67,600 8.450 2021-08-10
91 2021-08-10 22,000 -2,000 0.00 2,023,048,588 171,820 7.810 2021-08-06
92 2021-07-30 24,000 -2,000 0.00 2,022,070,588 170,160 7.090 2021-07-28
93 2021-07-27 26,000 2,000 0.00 2,022,070,588 198,120 7.620 2021-07-23
94 2021-07-23 24,000 2,000 0.00 2,022,070,588 186,720 7.780 2021-07-21
95 2021-07-22 22,000 14,000 0.00 2,022,070,588 167,860 7.630 2021-07-20
96 2021-07-15 8,000 -16,000 0.00 2,022,070,588 67,120 8.390 2021-07-13
97 2021-07-08 24,000 -10,000 0.00 2,022,070,588 190,320 7.930 2021-07-06
98 2021-07-07 34,000 8,000 0.00 2,022,070,588 279,820 8.230 2021-07-05
99 2021-07-05 26,000 2,000 0.00 2,022,070,588 210,080 8.080 2021-06-30
100 2021-07-02 24,000 2,000 0.00 2,022,070,588 194,160 8.090 2021-06-29
101 2021-06-29 22,000 -2,000 0.00 2,019,094,588 174,900 7.950 2021-06-25
102 2021-06-24 24,000 -2,000 0.00 2,019,094,588 182,160 7.590 2021-06-22
103 2021-06-18 26,000 2,000 0.00 2,019,094,588 202,280 7.780 2021-06-16
104 2021-06-11 24,000 2,000 0.00 2,019,094,588 186,480 7.770 2021-06-09
105 2021-06-09 22,000 -4,000 0.00 2,019,094,588 169,840 7.720 2021-06-07
106 2021-06-07 26,000 2,000 0.00 2,019,094,588 193,180 7.430 2021-06-03
107 2021-06-04 24,000 -10,000 0.00 2,019,094,588 180,240 7.510 2021-06-02
108 2021-06-01 34,000 12,000 0.00 2,019,094,588 241,400 7.100 2021-05-28
109 2021-05-28 22,000 -14,000 0.00 2,017,464,588 154,440 7.020 2021-05-26
110 2021-05-10 36,000 -14,000 0.00 2,017,464,588 234,720 6.520 2021-05-06
111 2021-05-07 50,000 14,000 0.00 2,017,464,588 329,500 6.590 2021-05-05
112 2021-05-04 36,000 4,000 0.00 2,017,464,588 243,360 6.760 2021-04-30
113 2021-04-29 32,000 10,000 0.00 2,015,460,588 218,240 6.820 2021-04-27
114 2021-04-27 22,000 -10,000 0.00 2,015,460,588 152,460 6.930 2021-04-23
115 2021-04-23 32,000 -4,000 0.00 2,015,460,588 201,920 6.310 2021-04-21
116 2021-04-22 36,000 4,000 0.00 2,015,460,588 215,280 5.980 2021-04-20
117 2021-04-12 32,000 10,000 0.00 2,015,460,588 184,640 5.770 2021-04-08
118 2021-04-09 22,000 -16,000 0.00 2,015,460,588 132,660 6.030 2021-04-07
119 2021-04-08 38,000 10,000 0.00 2,015,460,588 211,660 5.570 2021-04-01
120 2021-04-07 28,000 -10,000 0.00 2,015,460,588 155,400 5.550 2021-03-31
121 2021-03-31 38,000 -10,000 0.00 2,015,460,588 210,520 5.540 2021-03-29
122 2021-03-30 48,000 -10,000 0.00 2,012,104,588 259,680 5.410 2021-03-26
123 2021-03-29 58,000 10,000 0.00 2,012,104,588 298,120 5.140 2021-03-25
124 2021-03-26 48,000 22,000 0.00 2,012,104,588 249,120 5.190 2021-03-24
125 2021-03-16 26,000 -8,000 0.00 2,012,104,588 160,420 6.170 2021-03-12
126 2021-03-08 34,000 4,000 0.00 2,012,104,588 206,040 6.060 2021-03-04
127 2021-02-10 30,000 -10,000 0.00 2,011,688,588 149,700 4.990 2021-02-08
128 2021-02-09 40,000 10,000 0.00 2,011,688,588 196,400 4.910 2021-02-05
129 2021-01-29 30,000 -10,000 0.00 2,010,994,588 152,700 5.090 2021-01-27
130 2021-01-27 40,000 10,000 0.00 2,010,994,588 207,600 5.190 2021-01-25
131 2021-01-15 30,000 -10,000 0.00 2,010,994,588 154,200 5.140 2021-01-13
132 2021-01-14 40,000 18,000 0.00 2,010,994,588 210,800 5.270 2021-01-12
133 2020-12-23 22,000 -10,000 0.00 2,010,498,588 102,300 4.650 2020-12-21
134 2020-12-16 32,000 -10,000 0.00 2,010,498,588 136,000 4.250 2020-12-14
135 2020-12-10 42,000 10,000 0.00 2,010,498,588 177,240 4.220 2020-12-08
136 2020-11-27 32,000 6,000 0.00 2,010,484,588 140,160 4.380 2020-11-25
137 2020-11-17 26,000 -2,000 0.00 2,010,484,588 112,320 4.320 2020-11-13
138 2020-08-27 28,000 -2,000 0.00 2,010,484,588 89,600 3.200 2020-08-25
139 2020-06-22 30,000 -10,000 0.00 2,010,484,588 99,600 3.320 2020-06-18
140 2020-04-27 40,000 -10,000 0.00 2,010,484,588 138,800 3.470 2020-04-23
141 2020-04-24 50,000 10,000 0.00 2,010,484,588 173,500 3.470 2020-04-22
142 2020-04-20 40,000 6,000 0.00 2,010,484,588 144,000 3.600 2020-04-16
143 2020-03-27 34,000 -10,000 0.00 2,010,484,588 113,900 3.350 2020-03-25
144 2020-03-23 44,000 4,000 0.00 2,010,484,588 129,800 2.950 2020-03-19
145 2020-03-19 40,000 6,000 0.00 2,010,484,588 127,600 3.190 2020-03-17
146 2020-02-25 34,000 -10,000 0.00 2,010,484,588 142,460 4.190 2020-02-21
147 2020-02-20 44,000 10,000 0.00 2,010,484,588 195,360 4.440 2020-02-18
148 2020-02-11 34,000 -10,000 0.00 2,010,484,588 144,840 4.260 2020-02-07
149 2020-02-10 44,000 10,000 0.00 2,010,484,588 188,760 4.290 2020-02-06
150 2020-02-04 34,000 -30,000 0.00 2,010,484,588 137,020 4.030 2020-01-31
151 2020-02-03 64,000 -10,000 0.00 2,010,484,588 257,280 4.020 2020-01-30
152 2020-01-30 74,000 10,000 0.00 2,010,432,588 327,080 4.420 2020-01-23
153 2020-01-20 64,000 10,000 0.00 2,010,432,588 306,560 4.790 2020-01-16
154 2020-01-07 54,000 10,000 0.00 2,010,432,588 256,500 4.750 2020-01-03
155 2020-01-06 44,000 -20,000 0.00 2,010,432,588 210,760 4.790 2020-01-02
156 2020-01-03 64,000 6,000 0.00 2,010,432,588 300,800 4.700 2019-12-30
157 2020-01-02 58,000 2,000 0.00 2,010,432,588 274,340 4.730 2019-12-27
158 2019-12-30 56,000 2,000 0.00 2,010,411,588 258,160 4.610 2019-12-23
159 2019-12-18 54,000 20,000 0.00 2,010,411,588 254,340 4.710 2019-12-16
160 2019-09-27 34,000 -2,000 0.00 1,999,299,588 154,700 4.550 2019-09-25
161 2019-09-25 36,000 10,000 0.00 1,999,299,588 174,240 4.840 2019-09-23
162 2019-09-12 26,000 2,000 0.00 1,999,299,588 129,740 4.990 2019-09-10
163 2019-07-10 24,000 2,000 0.00 1,998,910,588 147,120 6.130 2019-07-08
164 2019-04-09 22,000 -2,000 0.00 1,997,168,588 185,460 8.430 2019-04-04
165 2019-04-08 24,000 2,000 0.00 1,997,168,588 201,360 8.390 2019-04-03
166 2019-04-04 22,000 -8,000 0.00 1,997,168,588 182,820 8.310 2019-04-02
167 2019-03-28 30,000 2,000 0.00 1,997,086,588 238,200 7.940 2019-03-26
168 2019-03-27 28,000 2,000 0.00 1,997,086,588 222,040 7.930 2019-03-25
169 2019-03-26 26,000 -4,000 0.00 1,997,086,588 209,300 8.050 2019-03-22
170 2019-03-20 30,000 4,000 0.00 1,997,086,588 225,600 7.520 2019-03-18
171 2019-02-11 26,000 -4,000 0.00 1,997,070,588 174,720 6.720 2019-02-01
172 2019-01-31 30,000 2,000 0.00 1,997,070,588 195,300 6.510 2019-01-29
173 2019-01-29 28,000 -6,000 0.00 1,996,998,588 182,280 6.510 2019-01-25
174 2019-01-28 34,000 8,000 0.00 1,996,998,588 224,060 6.590 2019-01-24
175 2018-11-14 26,000 -2,000 0.00 1,996,198,588 182,000 7.000 2018-11-12
176 2018-11-08 28,000 2,000 0.00 1,996,198,588 183,680 6.560 2018-11-06
177 2018-06-08 26,000 -8,000 0.00 1,949,440,088 226,200 8.700 2018-06-06
178 2018-06-07 34,000 8,000 0.00 1,949,440,088 301,580 8.870 2018-06-05
179 2018-06-05 26,000 -18,000 0.00 1,949,440,088 237,380 9.130 2018-06-01
180 2018-06-04 44,000 18,000 0.00 1,949,440,088 407,440 9.260 2018-05-31
181 2018-05-24 26,000 -20,000 0.00 1,944,860,088 243,360 9.360 2018-05-21
182 2018-05-23 46,000 20,000 0.00 1,944,860,088 396,980 8.630 2018-05-18
183 2018-04-20 26,000 -20,000 0.00 1,943,302,088 191,620 7.370 2018-04-18
184 2018-03-28 46,000 -18,000 0.00 1,942,938,088 357,880 7.780 2018-03-26
185 2018-03-26 64,000 4,000 0.00 1,942,938,088 470,400 7.350 2018-03-22
186 2018-03-22 60,000 10,000 0.00 1,942,938,088 424,800 7.080 2018-03-20
187 2018-03-16 50,000 16,000 0.00 1,942,938,088 347,500 6.950 2018-03-14
188 2018-01-31 34,000 -2,000 0.00 1,942,928,088 293,760 8.640 2018-01-29
189 2018-01-04 36,000 -4,000 0.00 1,942,652,088 242,640 6.740 2018-01-02
190 2017-12-28 40,000 2,000 0.00 1,942,242,088 264,000 6.600 2017-12-22
191 2017-12-27 38,000 2,000 0.00 1,942,242,088 253,840 6.680 2017-12-21
192 2017-12-21 36,000 -6,000 0.00 1,942,242,088 227,160 6.310 2017-12-19
193 2017-12-20 42,000 6,000 0.00 1,942,242,088 255,780 6.090 2017-12-18
194 2017-12-19 36,000 -2,000 0.00 1,942,242,088 221,760 6.160 2017-12-15
195 2017-12-18 38,000 2,000 0.00 1,942,242,088 216,980 5.710 2017-12-14
196 2017-11-14 36,000 -2,000 0.00 1,942,152,088 187,560 5.210 2017-11-10
197 2017-11-10 38,000 2,000 0.00 1,942,152,088 190,760 5.020 2017-11-08
198 2017-09-29 36,000 -30,000 0.00 1,941,472,088 188,280 5.230 2017-09-27
199 2017-09-18 66,000 30,000 0.00 1,941,472,088 313,500 4.750 2017-09-14
200 2017-09-15 36,000 -22,000 0.00 1,941,472,088 171,000 4.750 2017-09-13
201 2017-09-13 58,000 12,000 0.00 1,941,472,088 272,600 4.700 2017-09-11
202 2017-09-12 46,000 -12,000 0.00 1,941,472,088 218,500 4.750 2017-09-08
203 2017-09-06 58,000 12,000 0.00 1,941,472,088 273,180 4.710 2017-09-04
204 2017-09-05 46,000 -10,000 0.00 1,941,472,088 219,880 4.780 2017-09-01
205 2017-08-30 56,000 10,000 0.00 1,940,228,088 248,080 4.430 2017-08-28
206 2017-08-29 46,000 -10,000 0.00 1,940,228,088 216,200 4.700 2017-08-25
207 2017-08-28 56,000 20,000 0.00 1,940,228,088 267,120 4.770 2017-08-24
208 2017-08-02 36,000 -18,000 0.00 1,940,228,088 201,600 5.600 2017-07-31
209 2017-07-24 54,000 -4,000 0.00 1,938,514,088 297,000 5.500 2017-07-20
210 2017-07-13 58,000 -4,000 0.00 1,938,514,088 299,860 5.170 2017-07-11
211 2017-07-12 62,000 -10,000 0.00 1,938,514,088 311,240 5.020 2017-07-10
212 2017-07-11 72,000 -4,000 0.00 1,938,514,088 370,800 5.150 2017-07-07
213 2017-06-27 76,000 10,000 0.00 1,938,394,088 377,720 4.970 2017-06-23
214 2017-06-08 66,000 4,000 0.00 1,938,394,088 336,600 5.100 2017-06-06
215 2017-05-31 62,000 -4,000 0.00 1,938,394,088 339,140 5.470 2017-05-26
216 2017-05-29 66,000 18,000 0.00 1,937,956,088 357,060 5.410 2017-05-25
217 2017-03-27 48,000 -10,000 0.00 1,937,442,088 254,880 5.310 2017-03-23
218 2017-03-24 58,000 -10,000 0.00 1,937,442,088 309,140 5.330 2017-03-22
219 2017-03-22 68,000 -10,000 0.00 1,937,442,088 363,800 5.350 2017-03-20
220 2017-03-17 78,000 30,000 0.00 1,937,442,088 383,760 4.920 2017-03-15
221 2017-03-08 48,000 -10,000 0.00 1,937,442,088 236,160 4.920 2017-03-06
222 2017-03-07 58,000 -10,000 0.00 1,937,442,088 284,780 4.910 2017-03-03
223 2017-03-06 68,000 10,000 0.00 1,937,442,088 331,840 4.880 2017-03-02
224 2017-03-02 58,000 10,000 0.00 1,937,442,088 272,600 4.700 2017-02-28
225 2017-02-27 48,000 -12,000 0.00 1,936,966,088 243,840 5.080 2017-02-23
226 2017-02-24 60,000 12,000 0.00 1,936,966,088 303,000 5.050 2017-02-22
227 2017-02-09 48,000 -20,000 0.00 1,936,966,088 206,880 4.310 2017-02-07
228 2017-01-11 68,000 20,000 0.00 1,936,838,088 282,880 4.160 2017-01-09
229 2016-12-19 48,000 -20,000 0.00 1,936,818,088 177,600 3.700 2016-12-15
230 2016-12-16 68,000 20,000 0.00 1,936,818,088 251,600 3.700 2016-12-14
231 2016-11-24 48,000 -8,000 0.00 1,936,748,088 164,160 3.420 2016-11-22
232 2016-11-17 56,000 -2,000 0.00 1,936,748,088 184,800 3.300 2016-11-15
233 2016-11-01 58,000 -14,000 0.00 1,936,748,088 193,720 3.340 2016-10-28
234 2016-10-17 72,000 14,000 0.00 1,936,748,088 237,600 3.300 2016-10-13
235 2016-10-14 58,000 10,000 0.00 1,936,748,088 197,200 3.400 2016-10-12
236 2016-10-05 48,000 -10,000 0.00 1,936,748,088 167,040 3.480 2016-10-03
237 2016-09-14 58,000 10,000 0.00 1,936,748,088 198,360 3.420 2016-09-12
238 2016-09-08 48,000 -10,000 0.00 1,936,748,088 169,440 3.530 2016-09-06
239 2016-08-23 58,000 10,000 0.00 1,936,748,088 196,040 3.380 2016-08-19
240 2016-08-17 48,000 -20,000 0.00 1,936,748,088 160,320 3.340 2016-08-15
241 2016-08-12 68,000 20,000 0.00 1,936,748,088 217,600 3.200 2016-08-10
242 2016-08-09 48,000 -4,000 0.00 1,936,748,088 154,080 3.210 2016-08-05
243 2016-07-22 52,000 -10,000 0.00 1,936,748,088 162,240 3.120 2016-07-20
244 2016-07-20 62,000 10,000 0.00 1,936,748,088 194,680 3.140 2016-07-18
245 2016-07-19 52,000 -4,000 0.00 1,936,748,088 166,400 3.200 2016-07-15
246 2016-07-14 56,000 -10,000 0.00 1,936,748,088 197,120 3.520 2016-07-12
247 2016-06-29 66,000 2,000 0.00 1,936,688,088 231,000 3.500 2016-06-27
248 2016-06-06 64,000 -20,000 0.00 1,936,688,088 240,640 3.760 2016-06-02
249 2016-05-12 84,000 20,000 0.00 1,936,463,088 330,960 3.940 2016-05-10
250 2016-05-11 64,000 10,000 0.00 1,936,463,088 254,080 3.970 2016-05-09
251 2016-05-03 54,000 -18,000 0.00 1,936,463,088 227,340 4.210 2016-04-28
252 2016-04-29 72,000 8,000 0.00 1,936,275,088 300,240 4.170 2016-04-27
253 2016-04-21 64,000 -20,000 0.00 1,936,275,088 263,040 4.110 2016-04-19
254 2016-04-20 84,000 18,000 0.00 1,936,275,088 346,920 4.130 2016-04-18
255 2016-04-14 66,000 10,000 0.00 1,936,275,088 263,340 3.990 2016-04-12
256 2016-02-24 56,000 -2,000 0.00 1,935,769,088 235,200 4.200 2016-02-22
257 2016-02-15 58,000 4,000 0.00 1,935,769,088 212,280 3.660 2016-02-11
258 2016-01-26 54,000 2,000 0.00 1,935,627,088 199,260 3.690 2016-01-22
259 2015-12-08 52,000 4,000 0.00 1,935,347,088 252,200 4.850 2015-12-04
260 2015-10-28 48,000 -10,000 0.00 1,934,877,088 257,280 5.360 2015-10-26
261 2015-08-04 58,000 -6,000 0.00 1,934,851,088 314,360 5.420 2015-07-31
262 2015-07-29 64,000 6,000 0.00 1,934,841,088 341,760 5.340 2015-07-27
263 2015-07-21 58,000 -10,000 0.00 1,934,841,088 353,220 6.090 2015-07-17
264 2015-07-17 68,000 10,000 0.00 1,934,841,088 388,280 5.710 2015-07-15
265 2015-07-07 58,000 -2,000 0.00 1,934,841,088 366,560 6.320 2015-07-03
266 2015-07-02 60,000 2,000 0.00 1,934,841,088 386,400 6.440 2015-06-29
267 2015-06-09 58,000 -4,000 0.00 1,934,757,088 441,960 7.620 2015-06-05
268 2015-06-08 62,000 -14,000 0.00 1,934,757,088 464,380 7.490 2015-06-04
269 2015-06-03 76,000 -6,000 0.00 1,934,757,088 610,280 8.030 2015-06-01
270 2015-06-02 82,000 16,000 0.00 1,934,757,088 640,420 7.810 2015-05-29
271 2015-05-29 66,000 -4,000 0.00 1,934,307,088 539,880 8.180 2015-05-27
272 2015-05-28 70,000 -4,000 0.00 1,934,307,088 578,200 8.260 2015-05-26
273 2015-05-27 74,000 -26,000 0.00 1,934,307,088 595,700 8.050 2015-05-22
274 2015-05-26 100,000 36,000 0.01 1,934,307,088 797,000 7.970 2015-05-21
275 2015-05-22 64,000 14,000 0.00 1,934,307,088 519,680 8.120 2015-05-20
276 2015-05-19 50,000 -2,000 0.00 1,934,307,088 414,000 8.280 2015-05-15
277 2015-05-15 52,000 -10,000 0.00 1,934,307,088 433,680 8.340 2015-05-13
278 2015-05-11 62,000 10,000 0.00 1,934,307,088 489,180 7.890 2015-05-07
279 2015-05-08 52,000 10,000 0.00 1,934,307,088 434,200 8.350 2015-05-06
280 2015-05-06 42,000 -4,000 0.00 1,934,307,088 365,820 8.710 2015-05-04
281 2015-04-30 46,000 4,000 0.00 1,934,307,088 408,940 8.890 2015-04-28
282 2015-04-29 42,000 -10,000 0.00 1,932,093,088 386,400 9.200 2015-04-27
283 2015-04-28 52,000 10,000 0.00 1,932,093,088 468,520 9.010 2015-04-24
284 2015-04-24 42,000 -2,000 0.00 1,932,093,088 393,960 9.380 2015-04-22
285 2015-04-20 44,000 10,000 0.00 1,932,093,088 406,120 9.230 2015-04-16
286 2015-04-15 34,000 10,000 0.00 1,932,093,088 337,960 9.940 2015-04-13
287 2015-04-13 24,000 -2,000 0.00 1,932,093,088 214,560 8.940 2015-04-09
288 2015-04-10 26,000 -8,000 0.00 1,932,093,088 226,980 8.730 2015-04-08
289 2015-04-01 34,000 -6,000 0.00 1,932,093,088 261,800 7.700 2015-03-30
290 2015-03-30 40,000 -14,000 0.00 1,931,993,088 287,200 7.180 2015-03-26
291 2015-03-27 54,000 -10,000 0.00 1,931,993,088 396,360 7.340 2015-03-25
292 2015-03-25 64,000 -12,000 0.00 1,931,993,088 431,360 6.740 2015-03-23
293 2015-03-19 76,000 10,000 0.00 1,931,993,088 459,040 6.040 2015-03-17
294 2015-03-18 66,000 -6,000 0.00 1,931,993,088 413,820 6.270 2015-03-16
295 2015-03-17 72,000 6,000 0.00 1,931,993,088 438,480 6.090 2015-03-13
296 2015-03-11 66,000 -10,000 0.00 1,931,993,088 436,260 6.610 2015-03-09
297 2015-03-10 76,000 8,000 0.00 1,931,993,088 492,480 6.480 2015-03-06
298 2015-03-06 68,000 8,000 0.00 1,931,993,088 429,080 6.310 2015-03-04
299 2015-01-29 60,000 -4,000 0.00 1,931,483,088 359,400 5.990 2015-01-27
300 2015-01-27 64,000 4,000 0.00 1,931,483,088 368,000 5.750 2015-01-23
301 2015-01-20 60,000 -10,000 0.00 1,931,483,088 375,000 6.250 2015-01-16
302 2015-01-19 70,000 10,000 0.00 1,931,483,088 440,300 6.290 2015-01-15
303 2015-01-14 60,000 -10,000 0.00 1,931,483,088 370,800 6.180 2015-01-12
304 2014-12-29 70,000 -6,000 0.00 1,931,373,088 413,700 5.910 2014-12-22
305 2014-12-23 76,000 10,000 0.00 1,931,373,088 447,640 5.890 2014-12-19
306 2014-12-22 66,000 6,000 0.00 1,931,373,088 369,600 5.600 2014-12-18
307 2014-12-19 60,000 -2,000 0.00 1,931,373,088 346,200 5.770 2014-12-17
308 2014-12-15 62,000 6,000 0.00 1,931,308,088 382,540 6.170 2014-12-11
309 2014-12-12 56,000 -16,000 0.00 1,931,308,088 361,760 6.460 2014-12-10
310 2014-12-11 72,000 16,000 0.00 1,930,928,088 483,120 6.710 2014-12-09
311 2014-12-05 56,000 2,000 0.00 1,930,928,088 421,680 7.530 2014-12-03
312 2014-11-14 54,000 10,000 0.00 1,890,899,522 432,000 8.000 2014-11-12
313 2014-11-05 44,000 -10,000 0.00 1,890,899,522 348,480 7.920 2014-11-03
314 2014-11-03 54,000 10,000 0.00 1,890,899,522 421,200 7.800 2014-10-30
315 2014-10-27 44,000 -20,000 0.00 1,895,401,522 332,200 7.550 2014-10-23
316 2014-10-23 64,000 8,000 0.00 1,895,401,522 508,160 7.940 2014-10-21
317 2014-10-22 56,000 4,000 0.00 1,895,401,522 432,880 7.730 2014-10-20
318 2014-10-10 52,000 6,000 0.00 1,895,401,522 414,960 7.980 2014-10-08
319 2014-10-09 46,000 -6,000 0.00 1,895,401,522 371,220 8.070 2014-10-07
320 2014-10-08 52,000 2,000 0.00 1,895,401,522 400,920 7.710 2014-10-06
321 2014-10-07 50,000 4,000 0.00 1,895,401,522 388,000 7.760 2014-10-03
322 2014-09-29 46,000 -2,000 0.00 1,895,377,522 374,440 8.140 2014-09-25
323 2014-09-26 48,000 2,000 0.00 1,895,377,522 369,600 7.700 2014-09-24
324 2014-09-24 46,000 -10,000 0.00 1,895,377,522 375,820 8.170 2014-09-22
325 2014-09-23 56,000 12,000 0.00 1,895,377,522 470,400 8.400 2014-09-19
326 2014-09-18 44,000 -6,000 0.00 1,895,377,522 355,520 8.080 2014-09-16
327 2014-09-15 50,000 -10,000 0.00 1,895,377,522 445,000 8.900 2014-09-11
328 2014-09-11 60,000 6,000 0.00 1,895,377,522 547,200 9.120 2014-09-08
329 2014-09-10 54,000 8,000 0.00 1,895,377,522 481,140 8.910 2014-09-05
330 2014-08-29 46,000 6,000 0.00 1,895,335,522 403,420 8.770 2014-08-27
331 2014-08-28 40,000 -2,000 0.00 1,895,335,522 342,800 8.570 2014-08-26
332 2014-08-27 42,000 2,000 0.00 1,895,335,522 382,200 9.100 2014-08-25
333 2014-08-20 40,000 -2,000 0.00 1,895,335,522 398,000 9.950 2014-08-18
334 2014-08-19 42,000 -2,000 0.00 1,895,335,522 413,700 9.850 2014-08-15
335 2014-08-18 44,000 4,000 0.00 1,895,335,522 431,640 9.810 2014-08-14
336 2014-08-14 40,000 2,000 0.00 1,895,335,522 372,000 9.300 2014-08-12
337 2014-08-11 38,000 -4,000 0.00 1,895,335,522 354,160 9.320 2014-08-07
338 2014-08-08 42,000 -8,000 0.00 1,895,335,522 388,080 9.240 2014-08-06
339 2014-08-07 50,000 -12,000 0.00 1,895,335,522 460,000 9.200 2014-08-05
340 2014-08-06 62,000 12,000 0.00 1,895,335,522 576,600 9.300 2014-08-04
341 2014-08-01 50,000 2,000 0.00 1,895,335,522 457,000 9.140 2014-07-30
342 2014-07-31 48,000 -4,000 0.00 1,895,335,522 450,720 9.390 2014-07-29
343 2014-07-23 52,000 4,000 0.00 1,895,263,522 509,080 9.790 2014-07-21
344 2014-07-21 48,000 4,000 0.00 1,895,263,522 495,360 10.32 2014-07-17
345 2014-07-18 44,000 4,000 0.00 1,895,263,522 455,840 10.36 2014-07-16
346 2014-07-16 40,000 2,000 0.00 1,895,263,522 408,800 10.22 2014-07-14
347 2014-07-10 38,000 -4,000 0.00 1,895,263,522 402,800 10.60 2014-07-08
348 2014-07-07 42,000 -18,000 0.00 1,895,263,522 450,240 10.72 2014-07-03
349 2014-07-04 60,000 20,000 0.00 1,895,263,522 618,000 10.30 2014-07-02
350 2014-07-02 40,000 6,000 0.00 1,895,263,522 405,600 10.14 2014-06-27
351 2014-06-20 34,000 2,000 0.00 1,894,717,522 357,000 10.50 2014-06-18
352 2014-06-17 32,000 2,000 0.00 1,894,717,522 344,320 10.76 2014-06-13
353 2014-06-12 30,000 2,000 0.00 1,894,717,522 326,400 10.88 2014-06-10
354 2014-06-04 28,000 -2,000 0.00 1,894,717,522 309,680 11.06 2014-05-30
355 2014-05-30 30,000 -2,000 0.00 1,894,407,522 339,000 11.30 2014-05-28
356 2014-05-28 32,000 4,000 0.00 1,894,407,522 363,520 11.36 2014-05-26
357 2014-05-26 28,000 -4,000 0.00 1,894,407,522 319,760 11.42 2014-05-22
358 2014-05-22 32,000 -2,000 0.00 1,894,407,522 341,760 10.68 2014-05-20
359 2014-05-12 34,000 8,000 0.00 1,894,407,522 357,680 10.52 2014-05-08
360 2014-04-28 26,000 -4,000 0.00 1,894,067,522 297,440 11.44 2014-04-24
361 2014-04-22 30,000 2,000 0.00 1,894,067,522 321,600 10.72 2014-04-16
362 2014-04-16 28,000 -10,000 0.00 1,894,067,522 282,800 10.10 2014-04-14
363 2014-04-15 38,000 4,000 0.00 1,894,067,522 400,520 10.54 2014-04-11
364 2014-04-14 34,000 6,000 0.00 1,894,067,522 363,800 10.70 2014-04-10
365 2014-04-11 28,000 8,000 0.00 1,894,067,522 306,320 10.94 2014-04-09
366 2014-04-09 20,000 2,000 0.00 1,894,067,522 224,800 11.24 2014-04-07
367 2014-04-04 18,000 -2,000 0.00 1,894,067,522 209,880 11.66 2014-04-02
368 2014-03-27 20,000 2,000 0.00 1,893,843,522 229,200 11.46 2014-03-25
369 2014-03-26 18,000 -4,000 0.00 1,893,843,522 212,040 11.78 2014-03-24
370 2014-03-25 22,000 4,000 0.00 1,893,843,522 250,360 11.38 2014-03-21
371 2014-03-14 18,000 2,000 0.00 1,893,843,522 232,200 12.90 2014-03-12
372 2014-03-13 16,000 -14,000 0.00 1,893,843,522 216,960 13.56 2014-03-11
373 2014-03-11 30,000 -14,000 0.00 1,893,843,522 402,000 13.40 2014-03-07
374 2014-03-10 44,000 -4,000 0.00 1,893,843,522 594,880 13.52 2014-03-06
375 2014-03-07 48,000 -24,000 0.00 1,893,843,522 580,800 12.10 2014-03-05
376 2014-03-05 72,000 -6,000 0.00 1,893,843,522 861,120 11.96 2014-03-03
377 2014-03-04 78,000 -10,000 0.00 1,893,843,522 931,320 11.94 2014-02-28
378 2014-02-28 88,000 22,000 0.00 1,893,843,522 1,012,000 11.50 2014-02-26
379 2014-02-27 66,000 20,000 0.00 1,892,963,522 706,200 10.70 2014-02-25
380 2014-02-25 46,000 -2,000 0.00 1,892,963,522 525,320 11.42 2014-02-21
381 2014-02-24 48,000 2,000 0.00 1,892,963,522 541,440 11.28 2014-02-20
382 2014-02-21 46,000 10,000 0.00 1,892,963,522 542,800 11.80 2014-02-19
383 2014-02-20 36,000 4,000 0.00 1,892,963,522 442,080 12.28 2014-02-18
384 2014-02-19 32,000 -2,000 0.00 1,892,963,522 401,280 12.54 2014-02-17
385 2014-02-18 34,000 8,000 0.00 1,892,963,522 420,240 12.36 2014-02-14
386 2014-02-17 26,000 -8,000 0.00 1,892,963,522 330,200 12.70 2014-02-13
387 2014-02-13 34,000 8,000 0.00 1,892,963,522 421,600 12.40 2014-02-11
388 2014-02-12 26,000 4,000 0.00 1,892,963,522 326,560 12.56 2014-02-10
389 2014-02-11 22,000 -2,000 0.00 1,892,963,522 270,160 12.28 2014-02-07
390 2014-02-04 24,000 -2,000 0.00 1,892,963,522 299,040 12.46 2014-01-28
391 2014-01-29 26,000 8,000 0.00 1,890,705,522 325,520 12.52 2014-01-27
392 2014-01-28 18,000 -8,000 0.00 1,890,705,522 235,080 13.06 2014-01-24
393 2014-01-24 26,000 8,000 0.00 1,890,705,522 359,320 13.82 2014-01-22
394 2014-01-22 18,000 2,000 0.00 1,890,705,522 250,200 13.90 2014-01-20
395 2014-01-21 16,000 -8,000 0.00 1,890,705,522 233,920 14.62 2014-01-17
396 2014-01-16 24,000 -6,000 0.00 1,890,705,522 313,440 13.06 2014-01-14
397 2014-01-15 30,000 4,000 0.00 1,890,705,522 397,200 13.24 2014-01-13
398 2014-01-13 26,000 4,000 0.00 1,890,705,522 327,600 12.60 2014-01-09
399 2014-01-10 22,000 8,000 0.00 1,890,705,522 278,080 12.64 2014-01-08
400 2013-12-30 14,000 -4,000 0.00 1,889,675,522 175,280 12.52 2013-12-23
401 2013-12-27 18,000 -2,000 0.00 1,889,675,522 227,520 12.64 2013-12-20
402 2013-12-20 20,000 6,000 0.00 1,889,675,522 257,200 12.86 2013-12-18
403 2013-12-16 14,000 -6,000 0.00 1,889,675,522 175,840 12.56 2013-12-12
404 2013-12-02 20,000 -2,000 0.00 1,889,675,522 254,400 12.72 2013-11-28
405 2013-11-29 22,000 2,000 0.00 1,885,701,522 264,880 12.04 2013-11-27
406 2013-11-28 20,000 8,000 0.00 1,885,701,522 252,000 12.60 2013-11-26
407 2013-11-14 12,000 -8,000 0.00 1,885,701,522 128,160 10.68 2013-11-12
408 2013-11-11 20,000 14,000 0.00 1,885,701,522 214,000 10.70 2013-11-07
409 2013-11-07 6,000 -8,000 0.00 1,885,701,522 64,920 10.82 2013-11-05
410 2013-11-06 14,000 8,000 0.00 1,885,701,522 144,760 10.34 2013-11-04
411 2013-11-01 6,000 -8,000 0.00 1,885,701,522 64,080 10.68 2013-10-30
412 2013-10-29 14,000 4,000 0.00 1,885,339,522 161,280 11.52 2013-10-25
413 2013-10-28 10,000 -8,000 0.00 1,885,339,522 116,000 11.60 2013-10-24
414 2013-10-25 18,000 4,000 0.00 1,885,339,522 207,000 11.50 2013-10-23
415 2013-10-24 14,000 2,000 0.00 1,885,339,522 158,200 11.30 2013-10-22
416 2013-10-23 12,000 -8,000 0.00 1,885,339,522 138,000 11.50 2013-10-21
417 2013-10-22 20,000 6,000 0.00 1,885,339,522 230,000 11.50 2013-10-18
418 2013-10-16 14,000 -4,000 0.00 1,885,339,522 160,440 11.46 2013-10-11
419 2013-10-07 18,000 2,000 0.00 1,885,339,522 194,760 10.82 2013-10-03
420 2013-10-04 16,000 -10,000 0.00 1,885,339,522 171,840 10.74 2013-10-02
421 2013-10-03 26,000 8,000 0.00 1,885,339,522 270,400 10.40 2013-09-30
422 2013-09-30 18,000 4,000 0.00 1,885,339,522 189,720 10.54 2013-09-26
423 2013-09-26 14,000 4,000 0.00 1,885,309,522 148,120 10.58 2013-09-24
424 2013-09-24 10,000 -12,000 0.00 1,885,309,522 101,000 10.10 2013-09-19
425 2013-09-17 22,000 -4,000 0.00 1,885,309,522 194,920 8.860 2013-09-13
426 2013-09-12 26,000 4,000 0.00 1,885,309,522 227,760 8.760 2013-09-10
427 2013-09-10 22,000 10,000 0.00 1,885,309,522 161,040 7.320 2013-09-06
428 2013-09-02 12,000 -4,000 0.00 1,885,309,522 96,720 8.060 2013-08-29
429 2013-08-30 16,000 -4,000 0.00 1,885,309,522 125,120 7.820 2013-08-28
430 2013-08-29 20,000 -10,000 0.00 1,885,309,522 166,200 8.310 2013-08-27
431 2013-08-27 30,000 -2,000 0.00 1,885,309,522 262,500 8.750 2013-08-23
432 2013-08-26 32,000 2,000 0.00 1,885,309,522 269,440 8.420 2013-08-22
433 2013-08-23 30,000 4,000 0.00 1,885,309,522 264,900 8.830 2013-08-21
434 2013-08-22 26,000 4,000 0.00 1,885,309,522 231,920 8.920 2013-08-20
435 2013-08-21 22,000 -4,000 0.00 1,885,309,522 206,140 9.370 2013-08-19
436 2013-08-20 26,000 -4,000 0.00 1,885,309,522 240,240 9.240 2013-08-16
437 2013-08-19 30,000 -12,000 0.00 1,885,309,522 286,200 9.540 2013-08-15
438 2013-08-16 42,000 10,000 0.00 1,885,309,522 394,800 9.400 2013-08-13
439 2013-08-15 32,000 4,000 0.00 1,885,309,522 292,800 9.150 2013-08-12
440 2013-08-13 28,000 -4,000 0.00 1,885,309,522 263,480 9.410 2013-08-09
441 2013-08-12 32,000 4,000 0.00 1,885,309,522 290,880 9.090 2013-08-08
442 2013-08-09 28,000 -2,000 0.00 1,885,309,522 266,280 9.510 2013-08-07
443 2013-08-08 30,000 -10,000 0.00 1,885,309,522 282,000 9.400 2013-08-06
444 2013-08-07 40,000 14,000 0.00 1,885,309,522 361,200 9.030 2013-08-05
445 2013-08-06 26,000 6,000 0.00 1,885,309,522 240,240 9.240 2013-08-02
446 2013-08-01 20,000 -2,000 0.00 1,885,309,522 199,200 9.960 2013-07-30
447 2013-07-31 22,000 2,000 0.00 1,885,309,522 219,780 9.990 2013-07-29
448 2013-07-26 20,000 -10,000 0.00 1,885,155,522 220,800 11.04 2013-07-24
449 2013-07-25 30,000 -2,000 0.00 1,885,155,522 325,800 10.86 2013-07-23
450 2013-07-24 32,000 6,000 0.00 1,885,155,522 336,000 10.50 2013-07-22
451 2013-07-23 26,000 6,000 0.00 1,885,155,522 262,600 10.10 2013-07-19
452 2013-07-12 20,000 4,000 0.00 1,885,155,522 229,600 11.48 2013-07-10
453 2013-07-10 16,000 -8,000 0.00 1,885,155,522 190,720 11.92 2013-07-08
454 2013-07-09 24,000 18,000 0.00 1,885,155,522 279,360 11.64 2013-07-05
455 2013-06-28 6,000 -6,000 0.00 1,884,369,522 67,320 11.22 2013-06-26
456 2013-06-27 12,000 2,000 0.00 1,884,369,522 120,240 10.02 2013-06-25
457 2013-06-26 10,000 -2,000 0.00 1,884,369,522 107,000 10.70 2013-06-24
458 2013-06-25 12,000 2,000 0.00 1,884,369,522 133,680 11.14 2013-06-21
459 2013-06-18 10,000 -6,000 0.00 1,884,369,522 104,600 10.46 2013-06-14
460 2013-06-17 16,000 6,000 0.00 1,884,369,522 162,560 10.16 2013-06-13
461 2013-06-06 10,000 -4,000 0.00 1,884,369,522 104,800 10.48 2013-06-04
462 2013-06-05 14,000 4,000 0.00 1,884,369,522 147,000 10.50 2013-06-03
463 2013-05-20 10,000 -10,000 0.00 1,882,301,522 85,400 8.540 2013-05-15
464 2013-05-15 20,000 -22,000 0.00 1,882,301,522 160,000 8.000 2013-05-13
465 2013-05-14 42,000 22,000 0.00 1,882,301,522 351,120 8.360 2013-05-10
466 2013-05-10 20,000 10,000 0.00 1,882,301,522 178,000 8.900 2013-05-08
467 2013-04-23 10,000 -2,000 0.00 1,386,631,522 82,100 8.210 2013-04-19
468 2013-04-18 12,000 2,000 0.00 1,386,631,522 95,400 7.950 2013-04-16
469 2013-04-09 10,000 -28,000 0.00 1,386,631,522 74,600 7.460 2013-04-05
470 2013-04-05 38,000 -2,000 0.00 1,386,631,522 318,060 8.370 2013-04-02
471 2013-03-28 40,000 -10,000 0.00 1,386,253,522 354,400 8.860 2013-03-26
472 2013-03-26 50,000 2,000 0.00 1,386,253,522 447,000 8.940 2013-03-22
473 2013-03-25 48,000 8,000 0.00 1,386,253,522 438,240 9.130 2013-03-21
474 2013-03-22 40,000 -6,000 0.00 1,386,253,522 348,000 8.700 2013-03-20
475 2013-03-21 46,000 6,000 0.00 1,386,253,522 394,680 8.580 2013-03-19
476 2013-03-19 40,000 -10,000 0.00 1,386,253,522 350,000 8.750 2013-03-15
477 2013-03-14 50,000 20,000 0.00 1,386,253,522 410,500 8.210 2013-03-12
478 2013-03-13 30,000 -10,000 0.00 1,386,253,522 252,000 8.400 2013-03-11
479 2013-03-07 40,000 20,000 0.00 1,386,253,522 363,200 9.080 2013-03-05
480 2013-03-06 20,000 -10,000 0.00 1,386,253,522 178,000 8.900 2013-03-04
481 2013-03-01 30,000 -4,000 0.00 1,386,253,522 246,000 8.200 2013-02-27
482 2013-02-28 34,000 -4,000 0.00 1,386,253,522 259,760 7.640 2013-02-26
483 2013-02-21 38,000 8,000 0.00 1,385,209,522 318,820 8.390 2013-02-19
484 2013-02-15 30,000 -4,000 0.00 1,385,209,522 252,000 8.400 2013-02-08
485 2013-02-08 34,000 4,000 0.00 1,385,209,522 285,600 8.400 2013-02-06
486 2013-01-24 30,000 10,000 0.00 1,384,729,522 230,100 7.670 2013-01-22
487 2013-01-22 20,000 -6,000 0.00 1,384,729,522 143,000 7.150 2013-01-18
488 2013-01-21 26,000 6,000 0.00 1,384,729,522 181,480 6.980 2013-01-17
489 2013-01-18 20,000 -10,000 0.00 1,384,729,522 143,000 7.150 2013-01-16
490 2013-01-14 30,000 6,000 0.00 1,384,729,522 217,500 7.250 2013-01-10
491 2013-01-10 24,000 -10,000 0.00 1,384,629,522 169,440 7.060 2013-01-08
492 2013-01-09 34,000 4,000 0.00 1,384,581,522 247,180 7.270 2013-01-07
493 2013-01-07 30,000 -10,000 0.00 1,384,347,522 217,200 7.240 2013-01-03
494 2013-01-04 40,000 10,000 0.00 1,383,867,522 291,600 7.290 2013-01-02
495 2013-01-03 30,000 10,000 0.00 1,383,867,522 202,500 6.750 2012-12-28
496 2012-12-21 20,000 -4,000 0.00 1,382,271,522 137,600 6.880 2012-12-19
497 2012-12-10 24,000 4,000 0.00 1,382,271,522 156,000 6.500 2012-12-06
498 2012-11-30 20,000 10,000 0.00 1,382,271,522 127,000 6.350 2012-11-28
499 2012-11-28 10,000 -10,000 0.00 1,380,339,522 63,300 6.330 2012-11-26
500 2012-11-27 20,000 10,000 0.00 1,380,339,522 119,800 5.990 2012-11-23
501 2012-11-19 10,000 10,000 0.00 1,380,339,522 59,000 5.900 2012-11-15
502 2012-10-30 0 -10,000 0.00 996,466,367 0 5.000 2012-10-26
503 2012-10-26 10,000 10,000 0.00 996,466,367 50,700 5.070 2012-10-24
504 2012-10-19 0 -2,000 0.00 996,466,367 0 5.210 2012-10-17
505 2012-10-17 2,000 2,000 0.00 996,466,367 10,740 5.370 2012-10-15
506 2012-08-20 0 -4,000 0.00 995,866,367 0 4.120 2012-08-16
507 2012-08-07 4,000 4,000 0.00 995,866,367 14,800 3.700 2012-08-03
508 2012-04-24 0 -10,000 0.00 857,452,201 0 4.380 2012-04-20
509 2012-04-19 10,000 10,000 0.00 857,452,201 41,900 4.190 2012-04-17
510 2011-04-29 0 -10,000 0.00 857,452,201 0 2.960 2011-04-27
511 2011-04-18 10,000 10,000 0.00 857,452,201 29,700 2.970 2011-04-14
512 2010-12-08 0 -10,000 0.00 857,452,201 0 3.680 2010-12-06
513 2010-12-03 10,000 -8,000 0.00 857,452,201 35,700 3.570 2010-12-01
514 2010-11-26 18,000 -2,000 0.00 857,452,201 65,700 3.650 2010-11-24
515 2010-11-25 20,000 4,000 0.00 857,452,201 71,200 3.560 2010-11-23
516 2010-11-24 16,000 4,000 0.00 857,452,201 58,400 3.650 2010-11-22
517 2010-11-22 12,000 -2,000 0.00 857,452,201 42,960 3.580 2010-11-18
518 2010-11-10 14,000 -2,000 0.00 857,452,201 51,100 3.650 2010-11-08
519 2010-10-27 16,000 -10,000 0.00 857,452,201 56,800 3.550 2010-10-25
520 2010-10-20 26,000 10,000 0.00 857,452,201 94,900 3.650 2010-10-18
521 2010-10-08 16,000 -10,000 0.00 857,452,201 60,000 3.750 2010-10-06
522 2010-10-07 26,000 -2,000 0.00 857,452,201 96,460 3.710 2010-10-05
523 2010-09-28 28,000 -4,000 0.00 857,452,201 100,800 3.600 2010-09-24
524 2010-09-27 32,000 4,000 0.00 857,452,201 115,840 3.620 2010-09-22
525 2010-09-21 28,000 -10,000 0.00 857,452,201 103,040 3.680 2010-09-17
526 2010-09-17 38,000 10,000 0.00 857,452,201 136,800 3.600 2010-09-15
527 2010-09-10 28,000 -6,000 0.00 857,452,201 103,040 3.680 2010-09-08
528 2010-09-07 34,000 16,000 0.00 857,452,201 122,400 3.600 2010-09-03
529 2010-09-06 18,000 10,000 0.00 857,452,201 69,120 3.840 2010-09-02
530 2010-08-11 8,000 2,000 0.00 857,452,201 29,360 3.670 2010-08-09
531 2010-04-29 6,000 2,000 0.00 857,452,201 27,120 4.520 2010-04-27
532 2010-03-30 4,000 -4,000 0.00 857,452,201 19,520 4.880 2010-03-26
533 2010-03-25 8,000 6,000 0.00 857,452,201 37,920 4.740 2010-03-23
534 2010-03-24 2,000 2,000 0.00 857,452,201 10,180 5.090 2010-03-22
535 2010-01-25 0 -10,000 0.00 857,452,201 0 5.840 2010-01-21
536 2010-01-19 10,000 -10,000 0.00 857,452,201 60,900 6.090 2010-01-15
537 2010-01-18 20,000 10,000 0.00 857,452,201 120,200 6.010 2010-01-14
538 2009-12-29 10,000 -10,000 0.00 857,452,201 51,600 5.160 2009-12-23
539 2009-12-22 20,000 -10,000 0.00 857,452,201 99,000 4.950 2009-12-18
540 2009-12-21 30,000 -10,000 0.00 857,452,201 147,300 4.910 2009-12-17
541 2009-11-12 40,000 10,000 0.00 857,452,201 152,000 3.800 2009-11-10
542 2009-11-09 30,000 10,000 0.00 857,452,201 114,600 3.820 2009-11-05
543 2009-11-05 20,000 10,000 0.00 857,452,201 76,000 3.800 2009-11-03
544 2009-10-20 10,000 -16,000 0.00 857,452,201 33,100 3.310 2009-10-16
545 2009-09-28 26,000 16,000 0.00 857,452,201 78,000 3.000 2009-09-24
546 2009-08-27 10,000 -4,000 0.00 857,452,201 34,900 3.490 2009-08-25
547 2009-08-19 14,000 -8,000 0.00 857,452,201 48,300 3.450 2009-08-17
548 2009-08-13 22,000 -6,000 0.00 459,000,000 87,120 3.960 2009-08-11
549 2009-08-10 28,000 12,000 0.01 459,000,000 112,000 4.000 2009-08-06
550 2009-08-07 16,000 -22,000 0.00 459,000,000 64,320 4.020 2009-08-05
551 2009-08-06 38,000 4,000 0.01 459,000,000 154,280 4.060 2009-08-04
552 2009-08-05 34,000 24,000 0.01 459,000,000 137,700 4.050 2009-08-03
553 2009-05-13 10,000 10,000 0.00 459,000,000 40,000 4.000 2009-05-11
554 2009-05-05 0 -6,000 0.00 459,000,000 0 3.970 2009-04-30
555 2009-04-29 6,000 6,000 0.00 459,000,000 23,220 3.870 2009-04-27
556 2009-04-23 0 -6,000 0.00 459,000,000 0 3.490 2009-04-21
557 2009-04-08 6,000 6,000 0.00 459,000,000 16,020 2.670 2009-04-06

Webb-site Database - Powered By Linux Group

Back to top