CIMC Enric Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08289  2005-10-18  2006-07-19  2006-07-20
HK Main 03899  2006-07-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 11.76 2026-02-03
2 2026-02-04 10.83 2026-02-02
3 2026-02-03 11.08 2026-01-30
4 2026-02-02 2,170,749 41,080 0.10 2,111,655,972 23,986,776 11.05 2026-01-29
5 2026-01-30 2,129,669 54,000 0.10 2,111,655,972 23,660,623 11.11 2026-01-28
6 2026-01-29 2,075,669 -248,000 0.10 2,111,655,972 23,372,033 11.26 2026-01-27
7 2026-01-28 2,323,669 -62,000 0.11 2,111,655,972 25,002,678 10.76 2026-01-26
8 2026-01-27 2,385,669 4,000 0.11 2,111,655,972 25,216,521 10.57 2026-01-23
9 2026-01-26 2,381,669 -6,000 0.12 2,030,140,306 24,769,358 10.40 2026-01-22
10 2026-01-23 2,387,669 -56,000 0.12 2,030,140,306 24,951,141 10.45 2026-01-21
11 2026-01-22 2,443,669 264,000 0.12 2,030,140,306 25,169,791 10.30 2026-01-20
12 2026-01-21 2,179,669 -176,000 0.11 2,030,140,306 23,126,288 10.61 2026-01-19
13 2026-01-20 2,355,669 -184,000 0.12 2,030,140,306 25,158,545 10.68 2026-01-16
14 2026-01-19 2,539,669 -41,000 0.13 2,030,140,306 27,606,202 10.87 2026-01-15
15 2026-01-16 2,580,669 -46,000 0.13 2,030,140,306 27,484,125 10.65 2026-01-14
16 2026-01-15 2,626,669 521,920 0.13 2,030,140,306 27,580,025 10.50 2026-01-13
17 2026-01-13 2,104,749 24,000 0.10 2,030,140,306 22,415,577 10.65 2026-01-09
18 2026-01-12 2,080,749 -416,000 0.10 2,030,140,306 21,327,677 10.25 2026-01-08
19 2026-01-09 2,496,749 -82,000 0.12 2,030,140,306 24,917,555 9.980 2026-01-07
20 2026-01-08 2,578,749 76,000 0.13 2,030,140,306 25,684,340 9.960 2026-01-06
21 2026-01-07 2,502,749 50,000 0.12 2,030,140,306 24,101,473 9.630 2026-01-05
22 2026-01-05 2,452,749 558,000 0.12 2,030,140,306 23,080,368 9.410 2025-12-30
23 2026-01-02 1,894,749 30,000 0.09 2,030,140,306 16,844,319 8.890 2025-12-29
24 2025-12-30 1,864,749 96,000 0.09 2,029,326,253 16,558,971 8.880 2025-12-23
25 2025-12-29 1,768,749 -4,000 0.09 2,029,326,253 14,662,929 8.290 2025-12-22
26 2025-12-23 1,772,749 4,000 0.09 2,029,326,253 14,607,452 8.240 2025-12-19
27 2025-12-22 1,768,749 -4,000 0.09 2,029,326,253 14,539,117 8.220 2025-12-18
28 2025-12-18 1,772,749 6,000 0.09 2,029,326,253 14,465,632 8.160 2025-12-16
29 2025-12-17 1,766,749 40,000 0.09 2,029,326,253 14,487,342 8.200 2025-12-15
30 2025-12-15 1,726,749 -4,000 0.09 2,029,466,253 13,572,247 7.860 2025-12-11
31 2025-12-12 1,730,749 6,000 0.09 2,029,466,253 13,880,607 8.020 2025-12-10
32 2025-12-11 1,724,749 2,000 0.08 2,029,466,253 13,987,714 8.110 2025-12-09
33 2025-12-10 1,722,749 8,000 0.08 2,029,466,253 14,109,314 8.190 2025-12-08
34 2025-12-09 1,714,749 -12,000 0.08 2,029,290,253 13,923,762 8.120 2025-12-05
35 2025-12-08 1,726,749 2,000 0.09 2,029,290,253 14,297,482 8.280 2025-12-04
36 2025-12-05 1,724,749 -26,000 0.08 2,029,290,253 13,953,219 8.090 2025-12-03
37 2025-12-04 1,750,749 2,000 0.09 2,029,290,253 14,268,604 8.150 2025-12-02
38 2025-12-03 1,748,749 6,000 0.09 2,029,290,253 14,357,229 8.210 2025-12-01
39 2025-12-02 1,742,749 2,000 0.09 2,029,290,253 13,924,565 7.990 2025-11-28
40 2025-12-01 1,740,749 48,000 0.09 2,029,290,253 13,873,770 7.970 2025-11-27
41 2025-11-28 1,692,749 -36,000 0.08 2,029,214,253 13,660,484 8.070 2025-11-26
42 2025-11-27 1,728,749 70,000 0.09 2,029,214,253 13,605,255 7.870 2025-11-25
43 2025-11-26 1,658,749 80,000 0.08 2,029,214,253 13,037,767 7.860 2025-11-24
44 2025-11-25 1,578,749 -6,000 0.08 2,029,214,253 12,077,430 7.650 2025-11-21
45 2025-11-24 1,584,749 -4,000 0.08 2,029,214,253 12,456,127 7.860 2025-11-20
46 2025-11-21 1,588,749 26,000 0.08 2,029,214,253 12,567,005 7.910 2025-11-19
47 2025-11-20 1,562,749 74,000 0.08 2,029,214,253 12,408,227 7.940 2025-11-18
48 2025-11-19 1,488,749 10,000 0.07 2,029,214,253 11,478,255 7.710 2025-11-17
49 2025-11-18 1,478,749 6,000 0.07 2,029,214,253 11,208,917 7.580 2025-11-14
50 2025-11-17 1,472,749 10,000 0.07 2,029,214,253 11,104,527 7.540 2025-11-13
51 2025-11-14 1,462,749 4,000 0.07 2,029,214,253 10,897,480 7.450 2025-11-12
52 2025-11-12 1,458,749 -2,000 0.07 2,029,214,253 10,867,680 7.450 2025-11-10
53 2025-11-11 1,460,749 -34,000 0.07 2,029,214,253 10,882,580 7.450 2025-11-07
54 2025-11-07 1,494,749 6,000 0.07 2,029,214,253 11,120,933 7.440 2025-11-05
55 2025-11-06 1,488,749 -6,000 0.07 2,029,214,253 11,016,743 7.400 2025-11-04
56 2025-11-05 1,494,749 -26,000 0.07 2,029,214,253 11,270,407 7.540 2025-11-03
57 2025-11-04 1,520,749 -12,000 0.07 2,029,214,253 11,405,618 7.500 2025-10-31
58 2025-11-03 1,532,749 4,000 0.08 2,029,214,253 11,587,582 7.560 2025-10-30
59 2025-10-30 1,528,749 -50,000 0.08 2,028,939,588 12,275,854 8.030 2025-10-27
60 2025-10-28 1,578,749 -208,000 0.08 2,028,939,588 12,456,330 7.890 2025-10-24
61 2025-10-27 1,786,749 -56,000 0.09 2,028,939,588 14,151,052 7.920 2025-10-23
62 2025-10-24 1,842,749 -50,000 0.09 2,028,939,588 14,520,862 7.880 2025-10-22
63 2025-10-23 1,892,749 -4,000 0.09 2,028,939,588 15,123,065 7.990 2025-10-21
64 2025-10-22 1,896,749 -8,000 0.09 2,028,939,588 15,079,155 7.950 2025-10-20
65 2025-10-21 1,904,749 -168,000 0.09 2,028,939,588 14,914,185 7.830 2025-10-17
66 2025-10-20 2,072,749 6,000 0.10 2,028,939,588 16,996,542 8.200 2025-10-16
67 2025-10-17 2,066,749 -10,000 0.10 2,028,939,588 16,533,992 8.000 2025-10-15
68 2025-10-16 2,076,749 4,000 0.10 2,028,939,588 16,406,317 7.900 2025-10-14
69 2025-10-15 2,072,749 -90,000 0.10 2,028,939,588 16,685,629 8.050 2025-10-13
70 2025-10-14 2,162,749 -56,000 0.11 2,028,939,588 17,431,757 8.060 2025-10-10
71 2025-10-13 2,218,749 -266,000 0.11 2,028,939,588 18,038,429 8.130 2025-10-09
72 2025-10-10 2,484,749 72,000 0.12 2,028,939,588 20,250,704 8.150 2025-10-08
73 2025-10-09 2,412,749 -16,000 0.12 2,028,939,588 19,639,777 8.140 2025-10-06
74 2025-10-08 2,428,749 36,000 0.12 2,028,939,588 19,964,317 8.220 2025-10-03
75 2025-10-06 2,392,749 -32,000 0.12 2,028,939,588 19,141,992 8.000 2025-10-02
76 2025-10-03 2,424,749 30,000 0.12 2,028,939,588 19,494,982 8.040 2025-09-30
77 2025-10-02 2,394,749 30,000 0.12 2,028,939,588 19,373,519 8.090 2025-09-29
78 2025-09-30 2,364,749 300,000 0.12 2,028,939,588 18,563,280 7.850 2025-09-26
79 2025-09-29 2,064,749 -70,000 0.10 2,028,497,588 16,311,517 7.900 2025-09-25
80 2025-09-26 2,134,749 10,000 0.11 2,028,497,588 16,800,475 7.870 2025-09-24
81 2025-09-25 2,124,749 10,000 0.10 2,028,497,588 16,466,805 7.750 2025-09-23
82 2025-09-24 2,114,749 4,000 0.10 2,028,497,588 16,325,862 7.720 2025-09-22
83 2025-09-23 2,110,749 6,000 0.10 2,028,497,588 16,463,842 7.800 2025-09-19
84 2025-09-22 2,104,749 -130,000 0.10 2,028,497,588 16,185,520 7.690 2025-09-18
85 2025-09-19 2,234,749 206,000 0.11 2,028,497,588 18,079,119 8.090 2025-09-17
86 2025-09-18 2,028,749 -88,000 0.10 2,028,497,588 15,418,492 7.600 2025-09-16
87 2025-09-17 2,116,749 -76,000 0.10 2,028,497,588 16,171,962 7.640 2025-09-15
88 2025-09-16 2,192,749 36,000 0.11 2,028,497,588 16,511,400 7.530 2025-09-12
89 2025-09-15 2,156,749 -14,000 0.11 2,028,497,588 16,024,645 7.430 2025-09-11
90 2025-09-12 2,170,749 8,000 0.11 2,028,497,588 15,368,903 7.080 2025-09-10
91 2025-09-11 2,162,749 12,000 0.11 2,028,497,588 15,247,380 7.050 2025-09-09
92 2025-09-10 2,150,749 -62,000 0.11 2,028,497,588 15,270,318 7.100 2025-09-08
93 2025-09-09 2,212,749 -18,000 0.11 2,028,497,588 15,533,498 7.020 2025-09-05
94 2025-09-08 2,230,749 44,000 0.11 2,028,497,588 15,592,936 6.990 2025-09-04
95 2025-09-05 2,186,749 8,000 0.11 2,028,497,588 15,460,315 7.070 2025-09-03
96 2025-09-04 2,178,749 -18,000 0.11 2,028,497,588 15,360,180 7.050 2025-09-02
97 2025-09-03 2,196,749 36,000 0.11 2,028,497,588 15,574,950 7.090 2025-09-01
98 2025-09-02 2,160,749 32,000 0.11 2,028,497,588 15,600,608 7.220 2025-08-29
99 2025-09-01 2,128,749 42,000 0.10 2,028,497,588 15,263,130 7.170 2025-08-28
100 2025-08-29 2,086,749 -14,000 0.10 2,028,277,588 14,836,785 7.110 2025-08-27
101 2025-08-28 2,100,749 12,000 0.10 2,028,277,588 15,041,363 7.160 2025-08-26
102 2025-08-27 2,088,749 66,000 0.10 2,028,277,588 14,871,893 7.120 2025-08-25
103 2025-08-26 2,022,749 76,000 0.10 2,028,277,588 14,139,016 6.990 2025-08-22
104 2025-08-20 1,946,749 2,000 0.10 2,028,277,588 13,004,283 6.680 2025-08-18
105 2025-08-19 1,944,749 -48,000 0.10 2,028,277,588 12,913,133 6.640 2025-08-15
106 2025-08-18 1,992,749 -2,000 0.10 2,028,277,588 13,152,143 6.600 2025-08-14
107 2025-08-15 1,994,749 28,000 0.10 2,028,277,588 13,464,556 6.750 2025-08-13
108 2025-08-14 1,966,749 -14,000 0.10 2,028,277,588 13,275,556 6.750 2025-08-12
109 2025-08-13 1,980,749 4,000 0.10 2,028,277,588 13,449,286 6.790 2025-08-11
110 2025-08-12 1,976,749 -14,000 0.10 2,028,277,588 13,402,358 6.780 2025-08-08
111 2025-08-11 1,990,749 4,000 0.10 2,028,277,588 13,298,203 6.680 2025-08-07
112 2025-08-08 1,986,749 10,000 0.10 2,028,277,588 13,211,881 6.650 2025-08-06
113 2025-08-06 1,976,749 78,000 0.10 2,028,277,588 13,145,381 6.650 2025-08-04
114 2025-08-05 1,898,749 -2,000 0.09 2,028,277,588 12,550,731 6.610 2025-08-01
115 2025-08-04 1,900,749 74,000 0.09 2,028,277,588 12,735,018 6.700 2025-07-31
116 2025-08-01 1,826,749 -116,000 0.09 2,028,277,588 12,494,963 6.840 2025-07-30
117 2025-07-31 1,942,749 122,000 0.10 2,028,277,588 13,366,113 6.880 2025-07-29
118 2025-07-30 1,820,749 2,000 0.09 2,028,277,588 12,381,093 6.800 2025-07-28
119 2025-07-29 1,818,749 -2,000 0.09 2,028,277,588 12,276,556 6.750 2025-07-25
120 2025-07-28 1,820,749 -60,000 0.09 2,028,277,588 12,599,583 6.920 2025-07-24
121 2025-07-24 1,880,749 -16,000 0.09 2,028,277,588 12,845,516 6.830 2025-07-22
122 2025-07-23 1,896,749 -36,000 0.09 2,028,277,588 12,670,283 6.680 2025-07-21
123 2025-07-22 1,932,749 30,000 0.10 2,028,277,588 12,504,886 6.470 2025-07-18
124 2025-07-21 1,902,749 10,000 0.09 2,028,277,588 12,310,786 6.470 2025-07-17
125 2025-07-18 1,892,749 -150,000 0.09 2,028,277,588 12,283,941 6.490 2025-07-16
126 2025-07-17 2,042,749 -50,000 0.10 2,028,277,588 13,359,578 6.540 2025-07-15
127 2025-07-16 2,092,749 -184,000 0.10 2,028,277,588 13,665,651 6.530 2025-07-14
128 2025-07-15 2,276,749 -148,000 0.11 2,028,277,588 14,616,729 6.420 2025-07-11
129 2025-07-14 2,424,749 6,000 0.12 2,028,277,588 15,227,424 6.280 2025-07-10
130 2025-07-11 2,418,749 2,000 0.12 2,028,277,588 15,141,369 6.260 2025-07-09
131 2025-07-10 2,416,749 8,000 0.12 2,028,277,588 15,128,849 6.260 2025-07-08
132 2025-07-09 2,408,749 12,000 0.12 2,028,277,588 15,199,206 6.310 2025-07-07
133 2025-07-08 2,396,749 32,000 0.12 2,028,277,588 15,219,356 6.350 2025-07-04
134 2025-07-07 2,364,749 -120,000 0.12 2,028,277,588 15,465,458 6.540 2025-07-03
135 2025-07-04 2,484,749 -66,000 0.12 2,028,277,588 16,175,716 6.510 2025-07-02
136 2025-07-03 2,550,749 -46,000 0.13 2,028,277,588 16,681,898 6.540 2025-06-30
137 2025-07-02 2,596,749 50,000 0.13 2,028,277,588 16,723,064 6.440 2025-06-27
138 2025-06-30 2,546,749 -108,000 0.13 2,028,277,588 16,553,869 6.500 2025-06-26
139 2025-06-27 2,654,749 -4,000 0.13 2,028,277,588 17,176,226 6.470 2025-06-25
140 2025-06-26 2,658,749 58,000 0.13 2,028,277,588 16,723,531 6.290 2025-06-24
141 2025-06-25 2,600,749 -36,000 0.13 2,028,277,588 16,852,854 6.480 2025-06-23
142 2025-06-24 2,636,749 -20,000 0.13 2,028,277,588 16,664,254 6.320 2025-06-20
143 2025-06-20 2,656,749 -12,000 0.13 2,028,277,588 16,870,356 6.350 2025-06-18
144 2025-06-19 2,668,749 60,000 0.13 2,028,277,588 16,492,869 6.180 2025-06-17
145 2025-06-18 2,608,749 92,000 0.13 2,028,277,588 16,513,381 6.330 2025-06-16
146 2025-06-17 2,516,749 -8,000 0.12 2,028,277,588 16,031,691 6.370 2025-06-13
147 2025-06-16 2,524,749 30,000 0.12 2,028,277,588 16,006,909 6.340 2025-06-12
148 2025-06-13 2,494,749 188,000 0.12 2,028,277,588 15,691,971 6.290 2025-06-11
149 2025-06-12 2,306,749 208,000 0.11 2,028,277,588 14,117,304 6.120 2025-06-10
150 2025-06-11 2,098,749 6,000 0.10 2,028,277,588 12,613,481 6.010 2025-06-09
151 2025-06-10 2,092,749 2,000 0.10 2,028,277,588 12,598,349 6.020 2025-06-06
152 2025-06-09 2,090,749 4,000 0.10 2,028,277,588 12,732,661 6.090 2025-06-05
153 2025-06-04 2,086,749 2,000 0.10 2,028,277,588 12,624,831 6.050 2025-06-02
154 2025-06-02 2,084,749 126,000 0.10 2,028,277,588 12,821,206 6.150 2025-05-29
155 2025-05-30 1,958,749 8,000 0.10 2,028,277,588 12,065,894 6.160 2025-05-28
156 2025-05-29 1,950,749 4,000 0.10 2,028,277,588 11,919,076 6.110 2025-05-27
157 2025-05-28 1,946,749 -42,000 0.10 2,028,277,588 12,459,194 6.400 2025-05-26
158 2025-05-27 1,988,749 -2,000 0.10 2,028,277,588 12,549,006 6.310 2025-05-23
159 2025-05-26 1,990,749 -6,000 0.10 2,028,277,588 12,720,886 6.390 2025-05-22
160 2025-05-23 1,996,749 14,000 0.10 2,028,277,588 12,978,869 6.500 2025-05-21
161 2025-05-22 1,982,749 26,000 0.10 2,028,277,588 12,947,351 6.530 2025-05-20
162 2025-05-20 1,956,749 22,000 0.10 2,028,277,588 12,797,138 6.540 2025-05-16
163 2025-05-19 1,934,749 44,000 0.10 2,028,277,588 12,556,521 6.490 2025-05-15
164 2025-05-16 1,890,749 222,000 0.09 2,028,277,588 12,233,146 6.470 2025-05-14
165 2025-05-15 1,668,749 136,000 0.08 2,028,277,588 10,646,619 6.380 2025-05-13
166 2025-05-14 1,532,749 260,000 0.08 2,028,277,588 9,732,956 6.350 2025-05-12
167 2025-05-12 1,272,749 -6,000 0.06 2,028,277,588 7,891,044 6.200 2025-05-08
168 2025-05-08 1,278,749 2,000 0.06 2,028,277,588 7,864,306 6.150 2025-05-06
169 2025-05-07 1,276,749 4,000 0.06 2,028,277,588 7,737,099 6.060 2025-05-02
170 2025-04-16 1,272,749 -186,000 0.06 2,028,277,588 7,611,039 5.980 2025-04-14
171 2025-04-14 1,458,749 7,000 0.07 2,028,277,588 8,198,169 5.620 2025-04-10
172 2025-04-11 1,451,749 1,000 0.07 2,028,277,588 8,129,794 5.600 2025-04-09
173 2025-04-10 1,450,749 10,000 0.07 2,028,277,588 8,211,239 5.660 2025-04-08
174 2025-04-09 1,440,749 20,000 0.07 2,028,277,588 8,212,269 5.700 2025-04-07
175 2025-04-07 1,420,749 2,000 0.07 2,028,277,588 9,447,981 6.650 2025-04-02
176 2025-04-03 1,418,749 16,000 0.07 2,028,277,588 9,349,556 6.590 2025-04-01
177 2025-04-02 1,402,749 20,000 0.07 2,028,277,588 9,258,143 6.600 2025-03-31
178 2025-04-01 1,382,749 -3,000 0.07 2,028,277,588 9,444,176 6.830 2025-03-28
179 2025-03-31 1,385,749 -21,000 0.07 2,028,277,588 9,603,241 6.930 2025-03-27
180 2025-03-28 1,406,749 14,000 0.07 2,028,277,588 9,861,310 7.010 2025-03-26
181 2025-03-27 1,392,749 4,000 0.07 2,028,277,588 9,735,316 6.990 2025-03-25
182 2025-03-26 1,388,749 12,000 0.07 2,028,277,588 9,901,780 7.130 2025-03-24
183 2025-03-25 1,376,749 -22,000 0.07 2,028,277,588 9,788,685 7.110 2025-03-21
184 2025-03-24 1,398,749 -7,000 0.07 2,028,277,588 10,070,993 7.200 2025-03-20
185 2025-03-21 1,405,749 -20,000 0.07 2,028,277,588 10,093,278 7.180 2025-03-19
186 2025-03-20 1,425,749 12,000 0.07 2,028,277,588 10,122,818 7.100 2025-03-18
187 2025-03-19 1,413,749 -48,000 0.07 2,028,277,588 10,094,168 7.140 2025-03-17
188 2025-03-18 1,461,749 -68,000 0.07 2,028,277,588 10,188,391 6.970 2025-03-14
189 2025-03-13 1,529,749 6,000 0.08 2,028,277,588 10,432,888 6.820 2025-03-11
190 2025-03-12 1,523,749 -77,000 0.08 2,028,277,588 10,407,206 6.830 2025-03-10
191 2025-03-11 1,600,749 126,000 0.08 2,028,277,588 10,933,116 6.830 2025-03-07
192 2025-03-10 1,474,749 -130,000 0.07 2,028,277,588 10,190,516 6.910 2025-03-06
193 2025-03-06 1,604,749 20,000 0.08 2,028,277,588 10,960,436 6.830 2025-03-04
194 2025-03-05 1,584,749 10,000 0.08 2,028,277,588 10,681,208 6.740 2025-03-03
195 2025-03-04 1,574,749 4,000 0.08 2,028,277,588 10,787,031 6.850 2025-02-28
196 2025-03-03 1,570,749 8,000 0.08 2,028,277,588 10,916,706 6.950 2025-02-27
197 2025-02-27 1,562,749 32,000 0.08 2,028,277,588 10,657,948 6.820 2025-02-25
198 2025-02-26 1,530,749 78,000 0.08 2,028,277,588 10,531,553 6.880 2025-02-24
199 2025-02-25 1,452,749 14,000 0.07 2,028,277,588 10,082,078 6.940 2025-02-21
200 2025-02-24 1,438,749 84,000 0.07 2,028,277,588 9,812,268 6.820 2025-02-20
201 2025-02-21 1,354,749 2,000 0.07 2,028,277,588 9,225,841 6.810 2025-02-19
202 2025-02-20 1,352,749 20,000 0.07 2,028,277,588 9,171,638 6.780 2025-02-18
203 2025-02-19 1,332,749 42,000 0.07 2,028,277,588 9,116,003 6.840 2025-02-17
204 2025-02-18 1,290,749 -6,000 0.06 2,028,277,588 8,815,816 6.830 2025-02-14
205 2025-02-17 1,296,749 22,000 0.06 2,028,277,588 8,817,893 6.800 2025-02-13
206 2025-02-11 1,274,749 2,000 0.06 2,028,277,588 9,190,940 7.210 2025-02-07
207 2025-02-10 1,272,749 10,000 0.06 2,028,277,588 9,380,160 7.370 2025-02-06
208 2025-02-06 1,262,749 -86,000 0.06 2,028,277,588 9,420,108 7.460 2025-02-04
209 2025-02-04 1,348,749 -32,000 0.07 2,028,277,588 9,400,781 6.970 2025-01-27
210 2025-01-22 1,380,749 -14,000 0.07 2,028,277,588 9,554,783 6.920 2025-01-20
211 2025-01-21 1,394,749 6,000 0.07 2,028,277,588 9,721,401 6.970 2025-01-17
212 2025-01-20 1,388,749 -4,000 0.07 2,028,277,588 9,596,256 6.910 2025-01-16
213 2025-01-17 1,392,749 -10,000 0.07 2,028,277,588 9,693,533 6.960 2025-01-15
214 2025-01-16 1,402,749 -16,000 0.07 2,028,277,588 9,707,023 6.920 2025-01-14
215 2025-01-14 1,418,749 -10,000 0.07 2,028,277,588 9,704,243 6.840 2025-01-10
216 2025-01-13 1,428,749 4,000 0.07 2,028,277,588 9,801,218 6.860 2025-01-09
217 2025-01-10 1,424,749 8,000 0.07 2,028,277,588 9,531,571 6.690 2025-01-08
218 2025-01-09 1,416,749 -20,000 0.07 2,028,277,588 9,775,568 6.900 2025-01-07
219 2025-01-08 1,436,749 -2,000 0.07 2,028,277,588 9,999,773 6.960 2025-01-06
220 2025-01-07 1,438,749 -6,000 0.07 2,028,277,588 9,970,531 6.930 2025-01-03
221 2025-01-06 1,444,749 -50,000 0.07 2,028,277,588 10,026,558 6.940 2025-01-02
222 2025-01-02 1,494,749 -12,000 0.07 2,028,277,588 10,552,928 7.060 2024-12-27
223 2024-12-30 1,506,749 6,000 0.07 2,028,277,588 10,547,243 7.000 2024-12-23
224 2024-12-23 1,500,749 -6,000 0.07 2,028,277,588 10,460,221 6.970 2024-12-19
225 2024-12-19 1,506,749 8,000 0.07 2,028,277,588 10,426,703 6.920 2024-12-17
226 2024-12-18 1,498,749 -136,000 0.07 2,028,277,588 10,281,418 6.860 2024-12-16
227 2024-12-17 1,634,749 4,000 0.08 2,028,277,588 11,475,938 7.020 2024-12-13
228 2024-12-16 1,630,749 -4,000 0.08 2,028,277,588 11,545,703 7.080 2024-12-12
229 2024-12-12 1,634,749 -2,000 0.08 2,028,277,588 11,606,718 7.100 2024-12-10
230 2024-12-11 1,636,749 -8,000 0.08 2,028,277,588 11,981,003 7.320 2024-12-09
231 2024-12-10 1,644,749 4,000 0.08 2,028,277,588 11,677,718 7.100 2024-12-06
232 2024-12-09 1,640,749 4,000 0.08 2,028,277,588 11,550,873 7.040 2024-12-05
233 2024-12-06 1,636,749 -34,000 0.08 2,028,277,588 11,277,201 6.890 2024-12-04
234 2024-12-05 1,670,749 -104,000 0.08 2,028,277,588 11,411,216 6.830 2024-12-03
235 2024-12-02 1,774,749 116,000 0.09 2,028,277,588 12,086,041 6.810 2024-11-28
236 2024-11-29 1,658,749 96,000 0.08 2,028,277,588 10,931,156 6.590 2024-11-27
237 2024-11-28 1,562,749 -4,000 0.08 2,028,277,588 9,939,084 6.360 2024-11-26
238 2024-11-27 1,566,749 -54,000 0.08 2,028,277,588 10,356,211 6.610 2024-11-25
239 2024-11-19 1,620,749 -2,000 0.08 2,028,277,588 10,713,151 6.610 2024-11-15
240 2024-11-18 1,622,749 -81,000 0.08 2,028,277,588 10,775,053 6.640 2024-11-14
241 2024-11-14 1,703,749 48,000 0.08 2,028,277,588 11,398,081 6.690 2024-11-12
242 2024-11-13 1,655,749 -2,000 0.08 2,028,277,588 11,027,288 6.660 2024-11-11
243 2024-11-12 1,657,749 2,000 0.08 2,028,277,588 11,355,581 6.850 2024-11-08
244 2024-11-11 1,655,749 -26,000 0.08 2,028,277,588 11,524,013 6.960 2024-11-07
245 2024-11-08 1,681,749 -15,000 0.08 2,028,277,588 11,519,981 6.850 2024-11-06
246 2024-11-07 1,696,749 10,000 0.08 2,028,277,588 11,232,478 6.620 2024-11-05
247 2024-11-05 1,686,749 2,000 0.08 2,028,277,588 11,081,941 6.570 2024-11-01
248 2024-11-01 1,684,749 -4,000 0.08 2,028,277,588 11,136,191 6.610 2024-10-30
249 2024-10-31 1,688,749 -2,000 0.08 2,028,277,588 11,297,731 6.690 2024-10-29
250 2024-10-28 1,690,749 2,000 0.08 2,028,277,588 11,378,741 6.730 2024-10-24
251 2024-10-25 1,688,749 2,000 0.08 2,028,277,588 11,601,706 6.870 2024-10-23
252 2024-10-23 1,686,749 6,000 0.08 2,028,277,588 11,604,833 6.880 2024-10-21
253 2024-10-22 1,680,749 2,000 0.08 2,028,277,588 11,647,591 6.930 2024-10-18
254 2024-10-21 1,678,749 4,000 0.08 2,028,277,588 11,230,831 6.690 2024-10-17
255 2024-10-18 1,674,749 2,000 0.08 2,028,277,588 11,304,556 6.750 2024-10-16
256 2024-10-16 1,672,749 -2,000 0.08 2,028,277,588 11,575,423 6.920 2024-10-14
257 2024-10-15 1,674,749 18,000 0.08 2,028,277,588 11,806,980 7.050 2024-10-10
258 2024-10-14 1,656,749 -14,000 0.08 2,028,277,588 11,265,893 6.800 2024-10-09
259 2024-10-10 1,670,749 -24,000 0.08 2,028,277,588 11,711,950 7.010 2024-10-08
260 2024-10-09 1,694,749 46,000 0.08 2,028,277,588 12,880,092 7.600 2024-10-07
261 2024-10-08 1,648,749 34,000 0.08 2,028,277,588 11,541,243 7.000 2024-10-04
262 2024-10-07 1,614,749 34,000 0.08 2,028,277,588 11,190,211 6.930 2024-10-03
263 2024-10-04 1,580,749 -8,000 0.08 2,028,277,588 11,033,628 6.980 2024-10-02
264 2024-10-03 1,588,749 -32,000 0.08 2,028,277,588 10,914,706 6.870 2024-09-30
265 2024-10-02 1,620,749 -30,000 0.08 2,028,277,588 10,859,018 6.700 2024-09-27
266 2024-09-30 1,650,749 8,000 0.08 2,028,277,588 10,399,719 6.300 2024-09-26
267 2024-09-27 1,642,749 -26,000 0.08 2,028,277,588 10,004,341 6.090 2024-09-25
268 2024-09-26 1,668,749 36,000 0.08 2,028,277,588 10,262,806 6.150 2024-09-24
269 2024-09-24 1,632,749 108,000 0.08 2,028,277,588 9,796,494 6.000 2024-09-20
270 2024-09-23 1,524,749 2,000 0.08 2,028,277,588 8,950,277 5.870 2024-09-19
271 2024-09-19 1,522,749 10,000 0.08 2,028,277,588 8,771,034 5.760 2024-09-16
272 2024-09-13 1,512,749 10,000 0.07 2,028,277,588 8,773,944 5.800 2024-09-11
273 2024-09-11 1,502,749 14,000 0.07 2,028,277,588 8,881,247 5.910 2024-09-09
274 2024-09-09 1,488,749 8,000 0.07 2,028,277,588 9,006,931 6.050 2024-09-04
275 2024-09-05 1,480,749 4,000 0.07 2,028,277,588 9,151,029 6.180 2024-09-03
276 2024-09-03 1,476,749 4,000 0.07 2,028,277,588 9,303,519 6.300 2024-08-30
277 2024-08-28 1,472,749 -4,000 0.07 2,028,277,588 9,278,319 6.300 2024-08-26
278 2024-08-27 1,476,749 -16,000 0.07 2,028,277,588 9,465,961 6.410 2024-08-23
279 2024-08-26 1,492,749 16,000 0.07 2,028,277,588 9,747,651 6.530 2024-08-22
280 2024-08-23 1,476,749 -6,000 0.07 2,028,277,588 9,731,776 6.590 2024-08-21
281 2024-08-20 1,482,749 -2,000 0.07 2,028,277,588 10,053,038 6.780 2024-08-16
282 2024-08-16 1,484,749 -2,000 0.07 2,028,277,588 9,977,513 6.720 2024-08-14
283 2024-08-14 1,486,749 -104,000 0.07 2,028,277,588 10,273,436 6.910 2024-08-12
284 2024-08-13 1,590,749 -2,000 0.08 2,028,277,588 10,785,278 6.780 2024-08-09
285 2024-08-12 1,592,749 -22,000 0.08 2,028,277,588 10,751,056 6.750 2024-08-08
286 2024-08-09 1,614,749 -6,000 0.08 2,028,277,588 10,947,998 6.780 2024-08-07
287 2024-08-08 1,620,749 -12,000 0.08 2,028,277,588 10,859,018 6.700 2024-08-06
288 2024-08-07 1,632,749 99,200 0.08 2,028,277,588 10,988,401 6.730 2024-08-05
289 2024-08-05 1,533,549 6,000 0.08 2,028,277,588 10,872,862 7.090 2024-08-01
290 2024-08-02 1,527,549 10,000 0.08 2,028,277,588 11,135,832 7.290 2024-07-31
291 2024-07-31 1,517,549 2,000 0.07 2,028,277,588 10,683,545 7.040 2024-07-29
292 2024-07-30 1,515,549 20,000 0.07 2,028,277,588 10,836,175 7.150 2024-07-26
293 2024-07-29 1,495,549 6,000 0.07 2,028,277,588 10,573,531 7.070 2024-07-25
294 2024-07-25 1,489,549 -2,000 0.07 2,028,277,588 10,546,007 7.080 2024-07-23
295 2024-07-24 1,491,549 -2,000 0.07 2,028,277,588 10,411,012 6.980 2024-07-22
296 2024-07-23 1,493,549 -4,000 0.07 2,028,277,588 10,424,972 6.980 2024-07-19
297 2024-07-22 1,497,549 2,000 0.07 2,028,277,588 10,617,622 7.090 2024-07-18
298 2024-07-19 1,495,549 -4,000 0.07 2,028,277,588 10,738,042 7.180 2024-07-17
299 2024-07-15 1,499,549 -2,000 0.07 2,028,277,588 10,886,726 7.260 2024-07-11
300 2024-07-12 1,501,549 -12,000 0.07 2,028,277,588 10,676,013 7.110 2024-07-10
301 2024-07-11 1,513,549 16,000 0.07 2,028,277,588 10,700,791 7.070 2024-07-09
302 2024-07-10 1,497,549 14,000 0.07 2,028,277,588 10,632,598 7.100 2024-07-08
303 2024-07-09 1,483,549 -36,000 0.07 2,028,277,588 10,829,908 7.300 2024-07-05
304 2024-07-08 1,519,549 22,000 0.07 2,028,277,588 11,366,227 7.480 2024-07-04
305 2024-07-05 1,497,549 26,000 0.07 2,028,277,588 11,156,740 7.450 2024-07-03
306 2024-07-04 1,471,549 54,000 0.07 2,028,277,588 11,036,618 7.500 2024-07-02
307 2024-07-03 1,417,549 -2,000 0.07 2,028,277,588 11,156,111 7.870 2024-06-28
308 2024-07-02 1,419,549 2,000 0.07 2,028,277,588 11,143,460 7.850 2024-06-27
309 2024-06-27 1,417,549 2,000 0.07 2,028,277,588 11,141,935 7.860 2024-06-25
310 2024-06-26 1,415,549 8,000 0.07 2,028,277,588 10,928,038 7.720 2024-06-24
311 2024-06-25 1,407,549 -26,000 0.07 2,028,277,588 10,950,731 7.780 2024-06-21
312 2024-06-24 1,433,549 -80,000 0.07 2,028,277,588 11,253,360 7.850 2024-06-20
313 2024-06-21 1,513,549 -80,000 0.07 2,028,277,588 11,881,360 7.850 2024-06-19
314 2024-06-20 1,593,549 -8,000 0.08 2,028,277,588 12,381,876 7.770 2024-06-18
315 2024-06-19 1,601,549 -8,000 0.08 2,028,277,588 12,155,757 7.590 2024-06-17
316 2024-06-18 1,609,549 -44,000 0.08 2,028,277,588 12,554,482 7.800 2024-06-14
317 2024-06-17 1,653,549 2,000 0.08 2,028,277,588 12,848,076 7.770 2024-06-13
318 2024-06-14 1,651,549 -2,000 0.08 2,028,277,588 12,386,618 7.500 2024-06-12
319 2024-06-13 1,653,549 -212,000 0.08 2,028,277,588 12,401,618 7.500 2024-06-11
320 2024-06-12 1,865,549 2,000 0.09 2,028,277,588 14,476,660 7.760 2024-06-07
321 2024-06-11 1,863,549 -72,000 0.09 2,028,277,588 14,498,411 7.780 2024-06-06
322 2024-06-07 1,935,549 -8,000 0.10 2,028,277,588 15,329,548 7.920 2024-06-05
323 2024-06-06 1,943,549 26,000 0.10 2,028,277,588 15,820,489 8.140 2024-06-04
324 2024-06-05 1,917,549 2,000 0.09 2,028,277,588 15,455,445 8.060 2024-06-03
325 2024-06-04 1,915,549 6,000 0.09 2,028,277,588 15,132,837 7.900 2024-05-31
326 2024-06-03 1,909,549 -40,000 0.09 2,028,277,588 15,123,628 7.920 2024-05-30
327 2024-05-31 1,949,549 48,000 0.10 2,028,277,588 15,440,428 7.920 2024-05-29
328 2024-05-30 1,901,549 26,000 0.09 2,028,277,588 15,516,640 8.160 2024-05-28
329 2024-05-29 1,875,549 66,000 0.09 2,028,277,588 15,060,658 8.030 2024-05-27
330 2024-05-28 1,809,549 4,000 0.09 2,028,277,588 14,729,729 8.140 2024-05-24
331 2024-05-27 1,805,549 -138,000 0.09 2,028,277,588 14,931,890 8.270 2024-05-23
332 2024-05-24 1,943,549 322,000 0.10 2,028,277,588 16,189,763 8.330 2024-05-22
333 2024-05-23 1,621,549 29,000 0.08 2,028,277,588 13,345,348 8.230 2024-05-21
334 2024-05-22 1,592,549 38,000 0.08 2,028,277,588 12,995,200 8.160 2024-05-20
335 2024-05-21 1,554,549 8,000 0.08 2,028,277,588 12,576,301 8.090 2024-05-17
336 2024-05-17 1,546,549 12,000 0.08 2,028,277,588 12,604,374 8.150 2024-05-14
337 2024-05-16 1,534,549 80,000 0.08 2,028,277,588 12,675,375 8.260 2024-05-13
338 2024-05-14 1,454,549 82,000 0.07 2,028,277,588 11,490,937 7.900 2024-05-10
339 2024-05-13 1,372,549 2,000 0.07 2,028,277,588 11,049,019 8.050 2024-05-09
340 2024-05-10 1,370,549 -2,000 0.07 2,028,277,588 10,429,878 7.610 2024-05-08
341 2024-05-09 1,372,549 46,000 0.07 2,028,277,588 10,747,059 7.830 2024-05-07
342 2024-05-08 1,326,549 -34,000 0.07 2,028,277,588 10,041,976 7.570 2024-05-06
343 2024-05-07 1,360,549 -2,000 0.07 2,028,277,588 9,972,824 7.330 2024-05-03
344 2024-05-06 1,362,549 10,000 0.07 2,028,277,588 10,001,110 7.340 2024-05-02
345 2024-05-03 1,352,549 -4,000 0.07 2,028,277,588 10,495,780 7.760 2024-04-30
346 2024-05-02 1,356,549 -80,000 0.07 2,028,277,588 10,377,600 7.650 2024-04-29
347 2024-04-29 1,436,549 4,000 0.07 2,028,277,588 10,960,869 7.630 2024-04-25
348 2024-04-26 1,432,549 -68,000 0.07 2,028,277,588 10,801,419 7.540 2024-04-24
349 2024-04-25 1,500,549 -6,000 0.07 2,028,277,588 11,644,260 7.760 2024-04-23
350 2024-04-24 1,506,549 30,000 0.07 2,028,277,588 11,841,475 7.860 2024-04-22
351 2024-04-23 1,476,549 2,000 0.07 2,028,277,588 11,694,268 7.920 2024-04-19
352 2024-04-22 1,474,549 26,000 0.07 2,028,277,588 11,648,937 7.900 2024-04-18
353 2024-04-18 1,448,549 -150,000 0.07 2,028,277,588 10,965,516 7.570 2024-04-16
354 2024-04-17 1,598,549 46,000 0.08 2,028,277,588 12,244,885 7.660 2024-04-15
355 2024-04-16 1,552,549 18,000 0.08 2,028,277,588 12,094,357 7.790 2024-04-12
356 2024-04-15 1,534,549 88,000 0.08 2,028,277,588 12,092,246 7.880 2024-04-11
357 2024-04-12 1,446,549 -10,000 0.07 2,028,277,588 11,022,703 7.620 2024-04-10
358 2024-04-11 1,456,549 2,000 0.07 2,028,277,588 11,273,689 7.740 2024-04-09
359 2024-04-10 1,454,549 -14,000 0.07 2,028,277,588 11,200,027 7.700 2024-04-08
360 2024-04-09 1,468,549 10,000 0.07 2,028,277,588 11,542,795 7.860 2024-04-05
361 2024-04-08 1,458,549 -32,000 0.07 2,028,277,588 11,624,636 7.970 2024-04-03
362 2024-04-05 1,490,549 12,000 0.07 2,028,277,588 11,998,919 8.050 2024-04-02
363 2024-04-03 1,478,549 62,000 0.07 2,028,277,588 11,769,250 7.960 2024-03-28
364 2024-04-02 1,416,549 -36,000 0.07 2,028,277,588 10,354,973 7.310 2024-03-27
365 2024-03-28 1,452,549 -242,000 0.07 2,028,277,588 10,400,251 7.160 2024-03-26
366 2024-03-27 1,694,549 115,000 0.08 2,028,277,588 12,336,317 7.280 2024-03-25
367 2024-03-26 1,579,549 -28,000 0.08 2,028,277,588 11,483,321 7.270 2024-03-22
368 2024-03-25 1,607,549 -22,000 0.08 2,028,277,588 11,686,881 7.270 2024-03-21
369 2024-03-22 1,629,549 64,000 0.08 2,028,277,588 11,455,729 7.030 2024-03-20
370 2024-03-21 1,565,549 24,000 0.08 2,028,277,588 10,958,843 7.000 2024-03-19
371 2024-03-20 1,541,549 -108,000 0.08 2,028,277,588 10,575,026 6.860 2024-03-18
372 2024-03-19 1,649,549 -66,000 0.08 2,028,277,588 10,854,032 6.580 2024-03-15
373 2024-03-18 1,715,549 -22,000 0.08 2,028,277,588 11,013,825 6.420 2024-03-14
374 2024-03-15 1,737,549 12,000 0.09 2,028,277,588 10,981,310 6.320 2024-03-13
375 2024-03-14 1,725,549 -16,000 0.09 2,028,277,588 10,957,236 6.350 2024-03-12
376 2024-03-13 1,741,549 92,000 0.09 2,028,277,588 10,936,928 6.280 2024-03-11
377 2024-03-12 1,649,549 32,000 0.08 2,028,277,588 10,375,663 6.290 2024-03-08
378 2024-03-11 1,617,549 -22,000 0.08 2,028,277,588 10,061,155 6.220 2024-03-07
379 2024-03-08 1,639,549 74,000 0.08 2,028,277,588 10,771,837 6.570 2024-03-06
380 2024-03-07 1,565,549 2,000 0.08 2,028,277,588 9,972,547 6.370 2024-03-05
381 2024-03-06 1,563,549 34,000 0.08 2,028,277,588 10,366,330 6.630 2024-03-04
382 2024-03-05 1,529,549 34,000 0.08 2,028,277,588 10,171,501 6.650 2024-03-01
383 2024-03-04 1,495,549 128,000 0.07 2,028,277,588 9,451,870 6.320 2024-02-29
384 2024-02-27 1,367,549 148,000 0.07 2,028,277,588 8,519,830 6.230 2024-02-23
385 2024-02-26 1,219,549 2,000 0.06 2,028,277,588 7,683,159 6.300 2024-02-22
386 2024-02-23 1,217,549 2,000 0.06 2,028,277,588 7,500,102 6.160 2024-02-21
387 2024-02-22 1,215,549 2,000 0.06 2,028,277,588 7,512,093 6.180 2024-02-20
388 2024-02-21 1,213,549 -6,000 0.06 2,028,277,588 7,475,462 6.160 2024-02-19
389 2024-02-19 1,219,549 2,000 0.06 2,028,277,588 7,488,031 6.140 2024-02-15
390 2024-02-16 1,217,549 -2,000 0.06 2,028,277,588 7,414,873 6.090 2024-02-14
391 2024-02-15 1,219,549 -2,000 0.06 2,028,277,588 7,780,723 6.380 2024-02-08
392 2024-02-02 1,221,549 -2,000 0.06 2,028,277,588 7,842,345 6.420 2024-01-31
393 2024-01-31 1,223,549 -10,000 0.06 2,028,277,588 7,879,656 6.440 2024-01-29
394 2024-01-30 1,233,549 2,000 0.06 2,028,277,588 7,820,701 6.340 2024-01-26
395 2024-01-29 1,231,549 -2,000 0.06 2,028,277,588 7,918,860 6.430 2024-01-25
396 2024-01-26 1,233,549 12,000 0.06 2,028,277,588 7,438,300 6.030 2024-01-24
397 2024-01-25 1,221,549 2,000 0.06 2,028,277,588 7,378,156 6.040 2024-01-23
398 2024-01-24 1,219,549 -20,000 0.06 2,028,277,588 7,512,422 6.160 2024-01-22
399 2024-01-23 1,239,549 -12,000 0.06 2,028,277,588 7,895,927 6.370 2024-01-19
400 2024-01-22 1,251,549 -6,000 0.06 2,028,277,588 8,072,491 6.450 2024-01-18
401 2024-01-19 1,257,549 28,000 0.06 2,028,277,588 8,312,399 6.610 2024-01-17
402 2024-01-18 1,229,549 18,000 0.06 2,028,277,588 8,483,888 6.900 2024-01-16
403 2024-01-16 1,211,549 -18,000 0.06 2,028,277,588 8,456,612 6.980 2024-01-12
404 2024-01-15 1,229,549 -6,000 0.06 2,028,277,588 8,422,411 6.850 2024-01-11
405 2024-01-12 1,235,549 6,000 0.06 2,028,277,588 8,574,710 6.940 2024-01-10
406 2024-01-11 1,229,549 4,000 0.06 2,028,277,588 8,471,593 6.890 2024-01-09
407 2024-01-10 1,225,549 30,000 0.06 2,028,277,588 8,493,055 6.930 2024-01-08
408 2024-01-04 1,195,549 5,000 0.06 2,028,277,588 8,273,199 6.920 2024-01-02
409 2024-01-03 1,190,549 -4,000 0.06 2,028,277,588 8,405,276 7.060 2023-12-29
410 2024-01-02 1,194,549 -8,000 0.06 2,028,277,588 8,385,734 7.020 2023-12-28
411 2023-12-27 1,202,549 -5,000 0.06 2,028,277,588 8,345,690 6.940 2023-12-21
412 2023-12-21 1,207,549 10,000 0.06 2,028,277,588 8,235,484 6.820 2023-12-19
413 2023-12-15 1,197,549 10,000 0.06 2,028,277,588 7,987,652 6.670 2023-12-13
414 2023-12-12 1,187,549 -40,000 0.06 2,028,277,588 7,968,454 6.710 2023-12-08
415 2023-12-08 1,227,549 133,000 0.06 2,028,277,588 8,273,680 6.740 2023-12-06
416 2023-12-06 1,094,549 136,000 0.05 2,028,277,588 7,399,151 6.760 2023-12-04
417 2023-12-01 958,549 -2,000 0.05 2,028,277,588 6,460,620 6.740 2023-11-29
418 2023-11-30 960,549 -14,000 0.05 2,028,277,588 6,541,339 6.810 2023-11-28
419 2023-11-28 974,549 -133,000 0.05 2,028,277,588 6,880,316 7.060 2023-11-24
420 2023-11-27 1,107,549 -2,000 0.05 2,028,277,588 7,830,371 7.070 2023-11-23
421 2023-11-24 1,109,549 -4,000 0.05 2,028,277,588 7,844,511 7.070 2023-11-22
422 2023-11-23 1,113,549 -4,000 0.05 2,028,277,588 7,850,520 7.050 2023-11-21
423 2023-11-17 1,117,549 -26,000 0.06 2,028,277,588 7,632,860 6.830 2023-11-15
424 2023-11-15 1,143,549 94,000 0.06 2,028,277,588 7,558,859 6.610 2023-11-13
425 2023-11-14 1,049,549 10,000 0.05 2,028,277,588 6,958,510 6.630 2023-11-10
426 2023-11-13 1,039,549 -26,000 0.05 2,028,277,588 7,037,747 6.770 2023-11-09
427 2023-11-10 1,065,549 18,000 0.05 2,028,277,588 7,192,456 6.750 2023-11-08
428 2023-11-09 1,047,549 -24,000 0.05 2,028,277,588 7,102,382 6.780 2023-11-07
429 2023-11-07 1,071,549 -102,710 0.05 2,028,277,588 7,436,550 6.940 2023-11-03
430 2023-11-06 1,174,259 254,710 0.06 2,028,277,588 7,984,961 6.800 2023-11-02
431 2023-11-03 919,549 -2,000 0.05 2,028,277,588 6,280,520 6.830 2023-11-01
432 2023-11-02 921,549 8,000 0.05 2,028,277,588 6,119,085 6.640 2023-10-31
433 2023-11-01 913,549 8,000 0.05 2,028,277,588 6,321,759 6.920 2023-10-30
434 2023-10-31 905,549 238,000 0.04 2,028,277,588 6,284,510 6.940 2023-10-27
435 2023-10-30 667,549 10,000 0.03 2,028,277,588 4,579,386 6.860 2023-10-26
436 2023-10-27 657,549 -64,000 0.03 2,028,277,588 4,622,569 7.030 2023-10-25
437 2023-10-26 721,549 6,000 0.04 2,028,277,588 4,978,688 6.900 2023-10-24
438 2023-10-25 715,549 10,000 0.04 2,028,277,588 4,887,200 6.830 2023-10-20
439 2023-10-24 705,549 -14,000 0.03 2,028,277,588 4,910,621 6.960 2023-10-19
440 2023-10-20 719,549 -346,000 0.04 2,028,277,588 5,115,993 7.110 2023-10-18
441 2023-10-19 1,065,549 151,000 0.05 2,028,277,588 7,682,608 7.210 2023-10-17
442 2023-10-18 914,549 249,000 0.05 2,028,277,588 6,493,298 7.100 2023-10-16
443 2023-10-17 665,549 34,000 0.03 2,028,277,588 4,791,953 7.200 2023-10-13
444 2023-10-16 631,549 8,000 0.03 2,028,277,588 4,673,463 7.400 2023-10-12
445 2023-10-13 623,549 -4,000 0.03 2,028,277,588 4,526,966 7.260 2023-10-11
446 2023-10-11 627,549 20,000 0.03 2,028,277,588 4,480,700 7.140 2023-10-09
447 2023-10-10 607,549 -238,000 0.03 2,028,277,588 4,234,617 6.970 2023-10-06
448 2023-10-09 845,549 -137,000 0.04 2,028,277,588 5,800,466 6.860 2023-10-05
449 2023-10-06 982,549 -2,000 0.05 2,028,277,588 6,622,380 6.740 2023-10-04
450 2023-10-03 984,549 195,630 0.05 2,028,277,588 6,635,860 6.740 2023-09-28
451 2023-09-27 788,919 4,000 0.04 2,028,277,588 5,411,984 6.860 2023-09-25
452 2023-09-22 784,919 218,370 0.04 2,028,277,588 5,455,187 6.950 2023-09-20
453 2023-09-19 566,549 -22,000 0.03 2,028,277,588 3,965,843 7.000 2023-09-15
454 2023-09-18 588,549 19,000 0.03 2,028,277,588 4,208,125 7.150 2023-09-14
455 2023-09-12 569,549 20,000 0.03 2,028,277,588 4,140,621 7.270 2023-09-07
456 2023-09-11 549,549 -8,000 0.03 2,028,277,588 4,044,681 7.360 2023-09-06
457 2023-09-06 557,549 -11,000 0.03 2,028,277,588 4,142,589 7.430 2023-09-04
458 2023-09-05 568,549 -6,000 0.03 2,028,277,588 4,241,376 7.460 2023-08-31
459 2023-09-04 574,549 16,000 0.03 2,028,277,588 4,280,390 7.450 2023-08-30
460 2023-08-30 558,549 14,000 0.03 2,028,277,588 4,150,019 7.430 2023-08-28
461 2023-08-29 544,549 12,000 0.03 2,028,277,588 4,045,999 7.430 2023-08-25
462 2023-08-28 532,549 14,000 0.03 2,028,277,588 3,983,467 7.480 2023-08-24
463 2023-08-25 518,549 8,000 0.03 2,028,277,588 3,806,150 7.340 2023-08-23
464 2023-08-23 510,549 8,000 0.03 2,028,277,588 3,742,324 7.330 2023-08-21
465 2023-08-21 502,549 -30,000 0.02 2,028,277,588 3,769,118 7.500 2023-08-17
466 2023-08-18 532,549 -36,000 0.03 2,028,277,588 3,871,631 7.270 2023-08-16
467 2023-08-17 568,549 -2,000 0.03 2,028,277,588 4,207,263 7.400 2023-08-15
468 2023-08-16 570,549 -62,000 0.03 2,028,277,588 4,267,707 7.480 2023-08-14
469 2023-08-15 632,549 -12,000 0.03 2,028,277,588 4,763,094 7.530 2023-08-11
470 2023-08-11 644,549 -159,000 0.03 2,028,277,588 4,795,445 7.440 2023-08-09
471 2023-08-10 803,549 -146,000 0.04 2,028,277,588 6,179,292 7.690 2023-08-08
472 2023-08-09 949,549 -66,000 0.05 2,028,277,588 7,026,663 7.400 2023-08-07
473 2023-08-08 1,015,549 -32,000 0.05 2,028,277,588 7,728,328 7.610 2023-08-04
474 2023-08-07 1,047,549 -484,000 0.05 2,028,277,588 7,950,897 7.590 2023-08-03
475 2023-08-04 1,531,549 -28,000 0.08 2,028,277,588 11,609,141 7.580 2023-08-02
476 2023-08-03 1,559,549 30,000 0.08 2,028,277,588 11,805,786 7.570 2023-08-01
477 2023-08-02 1,529,549 176,000 0.08 2,028,277,588 11,976,369 7.830 2023-07-31
478 2023-08-01 1,353,549 14,000 0.07 2,028,277,588 10,151,618 7.500 2023-07-28
479 2023-07-31 1,339,549 -10,000 0.07 2,028,277,588 9,979,640 7.450 2023-07-27
480 2023-07-28 1,349,549 24,000 0.07 2,028,277,588 10,324,050 7.650 2023-07-26
481 2023-07-27 1,325,549 54,000 0.07 2,028,277,588 9,981,384 7.530 2023-07-25
482 2023-07-26 1,271,549 -4,000 0.06 2,028,277,588 9,473,040 7.450 2023-07-24
483 2023-07-25 1,275,549 4,000 0.06 2,028,277,588 9,553,862 7.490 2023-07-21
484 2023-07-24 1,271,549 22,000 0.06 2,028,277,588 9,562,048 7.520 2023-07-20
485 2023-07-21 1,249,549 -10,000 0.06 2,028,277,588 9,309,140 7.450 2023-07-19
486 2023-07-20 1,259,549 221,000 0.06 2,028,277,588 9,257,685 7.350 2023-07-18
487 2023-07-19 1,038,549 -10,000 0.05 2,028,277,588 7,560,637 7.280 2023-07-14
488 2023-07-18 1,048,549 16,000 0.05 2,028,277,588 7,738,292 7.380 2023-07-13
489 2023-07-13 1,032,549 114,000 0.05 2,028,277,588 7,547,933 7.310 2023-07-11
490 2023-07-12 918,549 -114,000 0.05 2,028,277,588 6,687,037 7.280 2023-07-10
491 2023-07-11 1,032,549 21,000 0.05 2,028,277,588 7,465,329 7.230 2023-07-07
492 2023-07-10 1,011,549 14,000 0.05 2,028,277,588 7,313,499 7.230 2023-07-06
493 2023-07-07 997,549 64,000 0.05 2,028,277,588 7,252,181 7.270 2023-07-05
494 2023-07-06 933,549 279,000 0.05 2,028,277,588 6,674,875 7.150 2023-07-04
495 2023-07-05 654,549 2,000 0.03 2,028,277,588 4,634,207 7.080 2023-07-03
496 2023-07-04 652,549 -209,000 0.03 2,028,277,588 4,567,843 7.000 2023-06-30
497 2023-07-03 861,549 112,000 0.04 2,028,277,588 6,013,612 6.980 2023-06-29
498 2023-06-30 749,549 -120,000 0.04 2,028,277,588 5,194,375 6.930 2023-06-28
499 2023-06-29 869,549 -188,000 0.04 2,028,277,588 6,017,279 6.920 2023-06-27
500 2023-06-28 1,057,549 -6,000 0.05 2,028,277,588 6,958,672 6.580 2023-06-26
501 2023-06-27 1,063,549 -268,000 0.05 2,028,277,588 6,859,891 6.450 2023-06-23
502 2023-06-26 1,331,549 191,685 0.07 2,028,277,588 8,948,009 6.720 2023-06-21
503 2023-06-23 1,139,864 52,000 0.06 2,028,277,588 7,580,096 6.650 2023-06-20
504 2023-06-21 1,087,864 -133,000 0.05 2,028,277,588 7,288,689 6.700 2023-06-19
505 2023-06-20 1,220,864 6,000 0.06 2,028,277,588 8,240,832 6.750 2023-06-16
506 2023-06-19 1,214,864 489,488 0.06 2,028,277,588 8,176,035 6.730 2023-06-15
507 2023-06-16 725,376 12,000 0.04 2,028,277,588 4,714,944 6.500 2023-06-14
508 2023-06-15 713,376 4,000 0.04 2,028,277,588 4,743,950 6.650 2023-06-13
509 2023-06-13 709,376 -12,000 0.03 2,028,277,588 4,823,757 6.800 2023-06-09
510 2023-06-12 721,376 -4,000 0.04 2,028,277,588 4,862,074 6.740 2023-06-08
511 2023-06-09 725,376 -66,000 0.04 2,028,277,588 4,889,034 6.740 2023-06-07
512 2023-06-08 791,376 10,000 0.04 2,028,277,588 5,318,047 6.720 2023-06-06
513 2023-06-07 781,376 -128,000 0.04 2,028,277,588 5,360,239 6.860 2023-06-05
514 2023-06-06 909,376 180,827 0.04 2,028,277,588 6,001,882 6.600 2023-06-02
515 2023-06-02 728,549 -74,000 0.04 2,028,277,588 4,699,141 6.450 2023-05-31
516 2023-06-01 802,549 128,000 0.04 2,028,277,588 5,120,263 6.380 2023-05-30
517 2023-05-31 674,549 4,000 0.03 2,028,277,588 4,290,132 6.360 2023-05-29
518 2023-05-30 670,549 16,000 0.03 2,028,277,588 4,304,925 6.420 2023-05-25
519 2023-05-29 654,549 14,000 0.03 2,028,277,588 4,261,114 6.510 2023-05-24
520 2023-05-24 640,549 28,000 0.03 2,028,277,588 4,432,599 6.920 2023-05-22
521 2023-05-23 612,549 2,000 0.03 2,028,277,588 4,238,839 6.920 2023-05-19
522 2023-05-19 610,549 -250,000 0.03 2,028,277,588 4,298,265 7.040 2023-05-17
523 2023-05-17 860,549 -52,000 0.04 2,028,277,588 6,006,632 6.980 2023-05-15
524 2023-05-15 912,549 -176,000 0.04 2,028,277,588 6,469,972 7.090 2023-05-11
525 2023-05-12 1,088,549 288,000 0.05 2,028,277,588 7,848,438 7.210 2023-05-10
526 2023-05-11 800,549 -166,000 0.04 2,028,277,588 5,683,898 7.100 2023-05-09
527 2023-05-10 966,549 -14,000 0.05 2,028,277,588 6,910,825 7.150 2023-05-08
528 2023-05-09 980,549 -34,000 0.05 2,028,277,588 7,010,925 7.150 2023-05-05
529 2023-05-08 1,014,549 -634,000 0.05 2,028,277,588 7,233,734 7.130 2023-05-04
530 2023-05-05 1,648,549 -40,000 0.08 2,028,277,588 11,457,416 6.950 2023-05-03
531 2023-05-04 1,688,549 -135,000 0.08 2,028,277,588 11,701,645 6.930 2023-05-02
532 2023-05-03 1,823,549 126,000 0.09 2,028,277,588 13,147,788 7.210 2023-04-28
533 2023-05-02 1,697,549 44,000 0.08 2,028,277,588 11,916,794 7.020 2023-04-27
534 2023-04-28 1,653,549 2,000 0.08 2,028,277,588 11,839,411 7.160 2023-04-26
535 2023-04-27 1,651,549 144,000 0.08 2,028,277,588 11,527,812 6.980 2023-04-25
536 2023-04-26 1,507,549 -304,000 0.07 2,028,277,588 10,628,220 7.050 2023-04-24
537 2023-04-25 1,811,549 -10,000 0.09 2,028,277,588 13,133,730 7.250 2023-04-21
538 2023-04-24 1,821,549 -12,000 0.09 2,028,277,588 13,388,385 7.350 2023-04-20
539 2023-04-21 1,833,549 101,000 0.09 2,028,277,588 13,421,579 7.320 2023-04-19
540 2023-04-20 1,732,549 8,000 0.09 2,028,277,588 12,872,839 7.430 2023-04-18
541 2023-04-19 1,724,549 391,000 0.09 2,028,277,588 12,934,118 7.500 2023-04-17
542 2023-04-18 1,333,549 336,689 0.07 2,028,277,588 10,014,953 7.510 2023-04-14
543 2023-04-17 996,860 -130,000 0.05 2,028,277,588 7,257,141 7.280 2023-04-13
544 2023-04-14 1,126,860 -134,000 0.06 2,028,277,588 8,214,809 7.290 2023-04-12
545 2023-04-13 1,260,860 10,000 0.06 2,028,277,588 9,254,712 7.340 2023-04-11
546 2023-04-12 1,250,860 4,000 0.06 2,028,277,588 9,281,381 7.420 2023-04-06
547 2023-04-11 1,246,860 -121,000 0.06 2,028,277,588 9,426,262 7.560 2023-04-04
548 2023-04-06 1,367,860 255,109 0.07 2,028,277,588 10,505,165 7.680 2023-04-03
549 2023-04-04 1,112,751 18,000 0.05 2,028,277,588 8,456,908 7.600 2023-03-31
550 2023-04-03 1,094,751 339,202 0.05 2,028,277,588 8,429,583 7.700 2023-03-30
551 2023-03-31 755,549 14,000 0.04 2,028,277,588 5,704,395 7.550 2023-03-29
552 2023-03-30 741,549 8,000 0.04 2,028,277,588 5,643,188 7.610 2023-03-28
553 2023-03-29 733,549 -316,000 0.04 2,028,277,588 5,574,972 7.600 2023-03-27
554 2023-03-28 1,049,549 -241,000 0.05 2,028,277,588 8,228,464 7.840 2023-03-24
555 2023-03-27 1,290,549 50,000 0.06 2,028,277,588 10,440,541 8.090 2023-03-23
556 2023-03-24 1,240,549 125,000 0.06 2,028,277,588 10,271,746 8.280 2023-03-22
557 2023-03-23 1,115,549 -12,000 0.05 2,028,277,588 8,913,237 7.990 2023-03-21
558 2023-03-22 1,127,549 118,000 0.06 2,028,277,588 9,054,218 8.030 2023-03-20
559 2023-03-21 1,009,549 4,000 0.05 2,028,277,588 8,298,493 8.220 2023-03-17
560 2023-03-17 1,005,549 -316,000 0.05 2,028,277,588 7,984,059 7.940 2023-03-15
561 2023-03-16 1,321,549 -321,000 0.07 2,028,277,588 10,440,237 7.900 2023-03-14
562 2023-03-15 1,642,549 -22,000 0.08 2,028,277,588 13,304,647 8.100 2023-03-13
563 2023-03-14 1,664,549 -22,000 0.08 2,028,277,588 13,449,556 8.080 2023-03-10
564 2023-03-13 1,686,549 -115,000 0.08 2,028,277,588 13,914,029 8.250 2023-03-09
565 2023-03-09 1,801,549 790,000 0.09 2,028,277,588 15,277,136 8.480 2023-03-07
566 2023-03-08 1,011,549 2,000 0.05 2,028,277,588 8,567,820 8.470 2023-03-06
567 2023-03-07 1,009,549 48,000 0.05 2,028,277,588 8,359,066 8.280 2023-03-03
568 2023-03-06 961,549 6,000 0.05 2,028,277,588 7,798,162 8.110 2023-03-02
569 2023-03-03 955,549 34,000 0.05 2,028,277,588 7,835,502 8.200 2023-03-01
570 2023-03-02 921,549 6,000 0.05 2,028,277,588 7,418,469 8.050 2023-02-28
571 2023-03-01 915,549 2,000 0.05 2,028,277,588 7,434,258 8.120 2023-02-27
572 2023-02-28 913,549 68,000 0.05 2,028,277,588 7,481,966 8.190 2023-02-24
573 2023-02-27 845,549 -96,000 0.04 2,028,277,588 6,781,303 8.020 2023-02-23
574 2023-02-24 941,549 20,000 0.05 2,028,277,588 7,654,793 8.130 2023-02-22
575 2023-02-23 921,549 -62,000 0.05 2,028,277,588 7,741,012 8.400 2023-02-21
576 2023-02-22 983,549 20,000 0.05 2,028,277,588 8,271,647 8.410 2023-02-20
577 2023-02-21 963,549 62,000 0.05 2,028,277,588 8,161,260 8.470 2023-02-17
578 2023-02-20 901,549 10,000 0.04 2,028,277,588 7,681,197 8.520 2023-02-16
579 2023-02-17 891,549 -75,000 0.04 2,028,277,588 7,667,321 8.600 2023-02-15
580 2023-02-16 966,549 10,000 0.05 2,028,277,588 8,495,966 8.790 2023-02-14
581 2023-02-15 956,549 -14,000 0.05 2,028,277,588 8,302,845 8.680 2023-02-13
582 2023-02-14 970,549 -149,000 0.05 2,028,277,588 8,453,482 8.710 2023-02-10
583 2023-02-13 1,119,549 -142,000 0.06 2,028,277,588 9,784,858 8.740 2023-02-09
584 2023-02-10 1,261,549 120,000 0.06 2,028,277,588 10,849,321 8.600 2023-02-08
585 2023-02-09 1,141,549 -12,000 0.06 2,028,277,588 9,794,490 8.580 2023-02-07
586 2023-02-08 1,153,549 30,000 0.06 2,028,277,588 9,862,844 8.550 2023-02-06
587 2023-02-07 1,123,549 -100,000 0.06 2,028,277,588 9,999,586 8.900 2023-02-03
588 2023-02-06 1,223,549 8,000 0.06 2,028,277,588 10,962,999 8.960 2023-02-02
589 2023-02-03 1,215,549 -33,000 0.06 2,028,277,588 10,915,630 8.980 2023-02-01
590 2023-02-02 1,248,549 -107,000 0.06 2,028,277,588 10,974,746 8.790 2023-01-31
591 2023-02-01 1,355,549 -28,000 0.07 2,028,277,588 11,996,609 8.850 2023-01-30
592 2023-01-31 1,383,549 -106,000 0.07 2,028,277,588 12,562,625 9.080 2023-01-27
593 2023-01-27 1,489,549 30,000 0.07 2,028,277,588 13,525,105 9.080 2023-01-20
594 2023-01-26 1,459,549 -24,000 0.07 2,028,277,588 12,989,986 8.900 2023-01-19
595 2023-01-20 1,483,549 -10,000 0.07 2,028,277,588 12,639,837 8.520 2023-01-18
596 2023-01-19 1,493,549 2,000 0.07 2,028,277,588 12,620,489 8.450 2023-01-17
597 2023-01-18 1,491,549 -10,000 0.07 2,028,277,588 12,588,674 8.440 2023-01-16
598 2023-01-17 1,501,549 10,000 0.07 2,028,277,588 12,808,213 8.530 2023-01-13
599 2023-01-16 1,491,549 -76,000 0.07 2,028,277,588 12,707,997 8.520 2023-01-12
600 2023-01-13 1,567,549 610,000 0.08 2,028,277,588 13,010,657 8.300 2023-01-11
601 2023-01-12 957,549 -12,000 0.05 2,028,277,588 7,736,996 8.080 2023-01-10
602 2023-01-11 969,549 10,000 0.05 2,028,277,588 7,892,129 8.140 2023-01-09
603 2023-01-10 959,549 -2,000 0.05 2,028,277,588 7,685,987 8.010 2023-01-06
604 2023-01-09 961,549 -16,000 0.05 2,028,277,588 7,605,853 7.910 2023-01-05
605 2023-01-06 977,549 -6,000 0.05 2,028,277,588 7,654,209 7.830 2023-01-04
606 2023-01-05 983,549 -18,000 0.05 2,028,277,588 7,622,505 7.750 2023-01-03
607 2023-01-04 1,001,549 -14,000 0.05 2,028,277,588 7,902,222 7.890 2022-12-30
608 2023-01-03 1,015,549 6,000 0.05 2,028,277,588 7,982,215 7.860 2022-12-29
609 2022-12-29 1,009,549 -10,000 0.05 2,028,277,588 7,672,572 7.600 2022-12-23
610 2022-12-28 1,019,549 -6,000 0.05 2,028,277,588 7,952,482 7.800 2022-12-22
611 2022-12-23 1,025,549 -162,000 0.05 2,028,277,588 7,937,749 7.740 2022-12-21
612 2022-12-22 1,187,549 -125,000 0.06 2,028,277,588 9,167,878 7.720 2022-12-20
613 2022-12-21 1,312,549 -110,000 0.06 2,028,277,588 10,237,882 7.800 2022-12-19
614 2022-12-19 1,422,549 -44,000 0.07 2,028,277,588 11,238,137 7.900 2022-12-15
615 2022-12-16 1,466,549 115,000 0.07 2,028,277,588 11,057,779 7.540 2022-12-14
616 2022-12-15 1,351,549 260,000 0.07 2,028,277,588 10,150,133 7.510 2022-12-13
617 2022-12-14 1,091,549 82,000 0.05 2,028,277,588 8,328,519 7.630 2022-12-12
618 2022-12-13 1,009,549 -66,000 0.05 2,028,277,588 7,824,005 7.750 2022-12-09
619 2022-12-12 1,075,549 -6,000 0.05 2,028,277,588 8,174,172 7.600 2022-12-08
620 2022-12-09 1,081,549 15,000 0.05 2,028,277,588 8,111,618 7.500 2022-12-07
621 2022-12-07 1,066,549 69,552 0.05 2,028,277,588 8,735,036 8.190 2022-12-05
622 2022-12-06 996,997 -4,000 0.05 2,028,277,588 8,145,465 8.170 2022-12-02
623 2022-12-05 1,000,997 -109,000 0.05 2,028,277,588 8,318,285 8.310 2022-12-01
624 2022-12-02 1,109,997 170,448 0.05 2,028,277,588 9,290,675 8.370 2022-11-30
625 2022-12-01 939,549 -2,000 0.05 2,028,277,588 7,506,997 7.990 2022-11-29
626 2022-11-30 941,549 -14,000 0.05 2,028,277,588 7,683,040 8.160 2022-11-28
627 2022-11-25 955,549 10,000 0.05 2,028,277,588 7,959,723 8.330 2022-11-23
628 2022-11-24 945,549 4,000 0.05 2,028,277,588 7,668,402 8.110 2022-11-22
629 2022-11-18 941,549 -32,000 0.05 2,028,277,588 8,219,723 8.730 2022-11-16
630 2022-11-17 973,549 -4,000 0.05 2,028,277,588 8,518,554 8.750 2022-11-15
631 2022-11-16 977,549 -10,000 0.05 2,028,277,588 8,309,167 8.500 2022-11-14
632 2022-11-15 987,549 -10,000 0.05 2,028,277,588 8,216,408 8.320 2022-11-11
633 2022-11-14 997,549 -96,000 0.05 2,028,277,588 8,130,024 8.150 2022-11-10
634 2022-11-11 1,093,549 -240,000 0.05 2,028,277,588 9,120,199 8.340 2022-11-09
635 2022-11-10 1,333,549 4,000 0.07 2,028,277,588 11,508,528 8.630 2022-11-08
636 2022-11-09 1,329,549 -12,000 0.07 2,028,277,588 11,474,008 8.630 2022-11-07
637 2022-11-08 1,341,549 6,000 0.07 2,028,277,588 11,309,258 8.430 2022-11-04
638 2022-11-04 1,335,549 -242,000 0.07 2,028,277,588 11,004,924 8.240 2022-11-02
639 2022-11-03 1,577,549 76,787 0.08 2,028,277,588 12,525,739 7.940 2022-11-01
640 2022-11-02 1,500,762 -56,000 0.07 2,028,277,588 11,480,829 7.650 2022-10-31
641 2022-11-01 1,556,762 508,000 0.08 2,028,277,588 12,127,176 7.790 2022-10-28
642 2022-10-31 1,048,762 2,000 0.05 2,028,277,588 8,547,410 8.150 2022-10-27
643 2022-10-28 1,046,762 6,000 0.05 2,028,277,588 8,321,758 7.950 2022-10-26
644 2022-10-27 1,040,762 32,000 0.05 2,028,277,588 8,117,944 7.800 2022-10-25
645 2022-10-25 1,008,762 -2,000 0.05 2,028,277,588 8,100,359 8.030 2022-10-21
646 2022-10-24 1,010,762 -8,000 0.05 2,028,277,588 8,035,558 7.950 2022-10-20
647 2022-10-21 1,018,762 18,000 0.05 2,028,277,588 8,343,661 8.190 2022-10-19
648 2022-10-20 1,000,762 8,000 0.05 2,028,277,588 8,226,264 8.220 2022-10-18
649 2022-10-19 992,762 8,000 0.05 2,028,277,588 8,081,083 8.140 2022-10-17
650 2022-10-18 984,762 -90,000 0.05 2,028,277,588 7,868,248 7.990 2022-10-14
651 2022-10-17 1,074,762 -2,000 0.05 2,028,277,588 8,479,872 7.890 2022-10-13
652 2022-10-14 1,076,762 -8,000 0.05 2,028,277,588 8,452,582 7.850 2022-10-12
653 2022-10-13 1,084,762 130,000 0.05 2,028,277,588 8,558,772 7.890 2022-10-11
654 2022-10-12 954,762 -72,000 0.05 2,028,277,588 7,657,191 8.020 2022-10-10
655 2022-10-11 1,026,762 -231,000 0.05 2,028,277,588 8,624,801 8.400 2022-10-07
656 2022-10-10 1,257,762 -113,000 0.06 2,028,277,588 10,917,374 8.680 2022-10-06
657 2022-10-07 1,370,762 96,001 0.07 2,028,277,588 11,939,337 8.710 2022-10-05
658 2022-10-06 1,274,761 348,000 0.06 2,028,277,588 10,758,983 8.440 2022-10-03
659 2022-10-03 926,761 -22,000 0.05 2,028,277,588 7,868,201 8.490 2022-09-29
660 2022-09-30 948,761 -26,000 0.05 2,028,277,588 8,168,832 8.610 2022-09-28
661 2022-09-29 974,761 -156,000 0.05 2,028,277,588 8,802,092 9.030 2022-09-27
662 2022-09-28 1,130,761 -122,000 0.06 2,028,277,588 10,436,924 9.230 2022-09-26
663 2022-09-27 1,252,761 -46,000 0.06 2,028,277,588 11,487,818 9.170 2022-09-23
664 2022-09-26 1,298,761 -604,001 0.06 2,028,277,588 12,338,230 9.500 2022-09-22
665 2022-09-23 1,902,762 -540,000 0.09 2,028,277,588 17,866,935 9.390 2022-09-21
666 2022-09-22 2,442,762 109,000 0.12 2,028,277,588 22,913,108 9.380 2022-09-20
667 2022-09-21 2,333,762 75,001 0.12 2,028,277,588 21,260,572 9.110 2022-09-19
668 2022-09-20 2,258,761 -296,000 0.11 2,028,277,588 20,893,539 9.250 2022-09-16
669 2022-09-19 2,554,761 -768,787 0.13 2,028,277,588 24,142,491 9.450 2022-09-15
670 2022-09-16 3,323,548 -764,000 0.16 2,028,277,588 31,208,116 9.390 2022-09-14
671 2022-09-15 4,087,548 390,464 0.20 2,028,277,588 38,749,955 9.480 2022-09-13
672 2022-09-14 3,697,084 5,000 0.18 2,028,277,588 34,419,852 9.310 2022-09-09
673 2022-09-09 3,692,084 -311,464 0.18 2,028,277,588 33,819,489 9.160 2022-09-07
674 2022-09-08 4,003,548 -125,001 0.20 2,028,277,588 35,151,151 8.780 2022-09-06
675 2022-09-07 4,128,549 -80,000 0.20 2,028,277,588 34,679,812 8.400 2022-09-05
676 2022-09-06 4,208,549 -4,000 0.21 2,028,277,588 35,983,094 8.550 2022-09-02
677 2022-09-05 4,212,549 2,000 0.21 2,028,277,588 35,806,667 8.500 2022-09-01
678 2022-09-02 4,210,549 -188,000 0.21 2,028,277,588 35,410,717 8.410 2022-08-31
679 2022-09-01 4,398,549 625,200 0.22 2,028,277,588 37,299,696 8.480 2022-08-30
680 2022-08-31 3,773,349 -14,000 0.19 2,028,277,588 31,431,997 8.330 2022-08-29
681 2022-08-30 3,787,349 58,000 0.19 2,028,277,588 30,904,768 8.160 2022-08-26
682 2022-08-29 3,729,349 136,000 0.18 2,028,277,588 28,641,400 7.680 2022-08-25
683 2022-08-26 3,593,349 -36,000 0.18 2,028,277,588 27,129,785 7.550 2022-08-24
684 2022-08-24 3,629,349 -16,000 0.18 2,028,277,588 28,744,444 7.920 2022-08-22
685 2022-08-23 3,645,349 -12,000 0.18 2,028,277,588 28,944,071 7.940 2022-08-19
686 2022-08-22 3,657,349 4,000 0.18 2,028,277,588 29,368,512 8.030 2022-08-18
687 2022-08-18 3,653,349 -5,000 0.18 2,028,277,588 29,299,859 8.020 2022-08-16
688 2022-08-17 3,658,349 -32,000 0.18 2,028,277,588 29,010,708 7.930 2022-08-15
689 2022-08-16 3,690,349 37,000 0.18 2,028,277,588 29,412,082 7.970 2022-08-12
690 2022-08-12 3,653,349 -10,000 0.18 2,028,277,588 27,327,051 7.480 2022-08-10
691 2022-08-11 3,663,349 12,000 0.18 2,028,277,588 28,134,520 7.680 2022-08-09
692 2022-08-10 3,651,349 28,000 0.18 2,028,277,588 26,800,902 7.340 2022-08-08
693 2022-08-09 3,623,349 16,000 0.18 2,028,277,588 26,704,082 7.370 2022-08-05
694 2022-08-08 3,607,349 2,000 0.18 2,028,277,588 25,720,398 7.130 2022-08-04
695 2022-08-05 3,605,349 16,000 0.18 2,028,277,588 26,138,780 7.250 2022-08-03
696 2022-08-04 3,589,349 -12,000 0.18 2,028,277,588 25,807,419 7.190 2022-08-02
697 2022-08-03 3,601,349 -293,000 0.18 2,028,277,588 26,397,888 7.330 2022-08-01
698 2022-08-02 3,894,349 42,000 0.19 2,028,277,588 28,389,804 7.290 2022-07-29
699 2022-07-29 3,852,349 -12,000 0.19 2,028,277,588 28,353,289 7.360 2022-07-27
700 2022-07-27 3,864,349 2,000 0.19 2,028,277,588 28,789,400 7.450 2022-07-25
701 2022-07-26 3,862,349 112,000 0.19 2,028,277,588 29,431,099 7.620 2022-07-22
702 2022-07-25 3,750,349 -68,000 0.18 2,028,277,588 28,952,694 7.720 2022-07-21
703 2022-07-22 3,818,349 14,000 0.19 2,028,277,588 29,439,471 7.710 2022-07-20
704 2022-07-21 3,804,349 121,000 0.19 2,028,277,588 28,798,922 7.570 2022-07-19
705 2022-07-20 3,683,349 4,000 0.18 2,028,277,588 28,840,623 7.830 2022-07-18
706 2022-07-19 3,679,349 -58,000 0.18 2,028,277,588 28,110,226 7.640 2022-07-15
707 2022-07-18 3,737,349 -16,000 0.18 2,028,277,588 30,272,527 8.100 2022-07-14
708 2022-07-15 3,753,349 4,000 0.19 2,028,277,588 30,777,462 8.200 2022-07-13
709 2022-07-14 3,749,349 -18,000 0.18 2,028,277,588 31,007,116 8.270 2022-07-12
710 2022-07-13 3,767,349 -4,000 0.19 2,028,277,588 31,947,120 8.480 2022-07-11
711 2022-07-12 3,771,349 -4,000 0.19 2,028,277,588 32,659,882 8.660 2022-07-08
712 2022-07-11 3,775,349 12,000 0.19 2,028,277,588 32,165,973 8.520 2022-07-07
713 2022-07-08 3,763,349 -18,000 0.19 2,028,277,588 30,821,828 8.190 2022-07-06
714 2022-07-07 3,781,349 12,000 0.19 2,028,277,588 31,914,586 8.440 2022-07-05
715 2022-07-05 3,769,349 -4,000 0.19 2,028,277,588 31,775,612 8.430 2022-06-30
716 2022-07-04 3,773,349 128,000 0.19 2,028,277,588 31,998,000 8.480 2022-06-29
717 2022-06-30 3,645,349 20,000 0.18 2,028,277,588 32,115,525 8.810 2022-06-28
718 2022-06-29 3,625,349 -518,000 0.18 2,028,277,588 31,903,071 8.800 2022-06-27
719 2022-06-28 4,143,349 44,000 0.20 2,028,277,588 35,301,333 8.520 2022-06-24
720 2022-06-27 4,099,349 48,000 0.20 2,028,277,588 35,869,304 8.750 2022-06-23
721 2022-06-24 4,051,349 34,000 0.20 2,028,277,588 33,990,818 8.390 2022-06-22
722 2022-06-23 4,017,349 8,000 0.20 2,028,277,588 33,585,038 8.360 2022-06-21
723 2022-06-21 4,009,349 6,000 0.20 2,028,277,588 33,838,906 8.440 2022-06-17
724 2022-06-20 4,003,349 -52,000 0.20 2,028,277,588 33,908,366 8.470 2022-06-16
725 2022-06-17 4,055,349 6,000 0.20 2,028,277,588 35,889,839 8.850 2022-06-15
726 2022-06-16 4,049,349 -78,000 0.20 2,028,277,588 36,282,167 8.960 2022-06-14
727 2022-06-15 4,127,349 -197,000 0.20 2,028,277,588 36,815,953 8.920 2022-06-13
728 2022-06-14 4,324,349 20,000 0.21 2,028,277,588 40,173,202 9.290 2022-06-10
729 2022-06-13 4,304,349 -67,000 0.21 2,028,277,588 39,600,011 9.200 2022-06-09
730 2022-06-10 4,371,349 64,000 0.22 2,028,277,588 40,303,838 9.220 2022-06-08
731 2022-06-09 4,307,349 -13,999 0.21 2,028,277,588 36,698,613 8.520 2022-06-07
732 2022-06-08 4,321,348 2,000 0.21 2,028,277,588 36,601,818 8.470 2022-06-06
733 2022-06-07 4,319,348 12,000 0.21 2,028,277,588 35,332,267 8.180 2022-06-02
734 2022-06-06 4,307,348 -8,000 0.21 2,028,277,588 35,104,886 8.150 2022-06-01
735 2022-06-02 4,315,348 -12,000 0.21 2,028,277,588 35,731,081 8.280 2022-05-31
736 2022-06-01 4,327,348 2,000 0.21 2,028,277,588 34,748,604 8.030 2022-05-30
737 2022-05-31 4,325,348 -6,000 0.21 2,028,277,588 34,948,812 8.080 2022-05-27
738 2022-05-30 4,331,348 -22,000 0.21 2,028,277,588 34,650,784 8.000 2022-05-26
739 2022-05-27 4,353,348 41,000 0.21 2,028,277,588 35,305,652 8.110 2022-05-25
740 2022-05-26 4,312,348 6,000 0.21 2,028,277,588 34,283,167 7.950 2022-05-24
741 2022-05-24 4,306,348 -14,000 0.21 2,028,277,588 35,355,117 8.210 2022-05-20
742 2022-05-23 4,320,348 -42,001 0.21 2,028,277,588 35,426,854 8.200 2022-05-19
743 2022-05-20 4,362,349 96,000 0.22 2,028,277,588 36,643,732 8.400 2022-05-18
744 2022-05-19 4,266,349 2,000 0.21 2,028,277,588 34,813,408 8.160 2022-05-17
745 2022-05-17 4,264,349 28,000 0.21 2,028,277,588 33,645,714 7.890 2022-05-13
746 2022-05-16 4,236,349 8,000 0.21 2,028,277,588 33,212,976 7.840 2022-05-12
747 2022-05-13 4,228,349 62,000 0.21 2,028,277,588 34,672,462 8.200 2022-05-11
748 2022-05-12 4,166,349 -46,000 0.21 2,028,277,588 32,705,840 7.850 2022-05-10
749 2022-05-11 4,212,349 -65,000 0.21 2,028,277,588 34,246,397 8.130 2022-05-06
750 2022-05-10 4,277,349 122,000 0.21 2,028,277,588 35,844,185 8.380 2022-05-05
751 2022-05-06 4,155,349 -4,000 0.20 2,028,277,588 34,904,932 8.400 2022-05-04
752 2022-05-04 4,159,349 3,000 0.21 2,028,277,588 34,605,784 8.320 2022-04-29
753 2022-05-03 4,156,349 4,000 0.20 2,028,277,588 34,040,498 8.190 2022-04-28
754 2022-04-29 4,152,349 -91,000 0.20 2,028,277,588 33,675,550 8.110 2022-04-27
755 2022-04-28 4,243,349 200,000 0.21 2,028,277,588 33,946,792 8.000 2022-04-26
756 2022-04-27 4,043,349 -95,000 0.20 2,028,277,588 32,185,058 7.960 2022-04-25
757 2022-04-26 4,138,349 422,000 0.20 2,028,277,588 35,465,651 8.570 2022-04-22
758 2022-04-25 3,716,349 -26,000 0.18 2,028,277,588 30,845,697 8.300 2022-04-21
759 2022-04-22 3,742,349 -31,000 0.18 2,028,277,588 31,697,696 8.470 2022-04-20
760 2022-04-21 3,773,349 -54,000 0.19 2,028,277,588 32,828,136 8.700 2022-04-19
761 2022-04-20 3,827,349 -48,000 0.19 2,028,277,588 34,254,774 8.950 2022-04-14
762 2022-04-19 3,875,349 418,000 0.19 2,028,277,588 33,638,029 8.680 2022-04-13
763 2022-04-14 3,457,349 -92,000 0.17 2,028,277,588 30,009,789 8.680 2022-04-12
764 2022-04-13 3,549,349 -126,000 0.17 2,028,277,588 32,228,089 9.080 2022-04-11
765 2022-04-11 3,675,349 -12,000 0.18 2,028,277,588 34,548,281 9.400 2022-04-07
766 2022-04-08 3,687,349 -152,000 0.18 2,028,277,588 35,804,159 9.710 2022-04-06
767 2022-04-07 3,839,349 -142,000 0.19 2,028,277,588 37,625,620 9.800 2022-04-04
768 2022-04-06 3,981,349 -2,000 0.20 2,028,277,588 38,141,323 9.580 2022-04-01
769 2022-04-04 3,983,349 -4,000 0.20 2,028,277,588 38,837,653 9.750 2022-03-31
770 2022-04-01 3,987,349 -168,000 0.20 2,028,277,588 39,275,388 9.850 2022-03-30
771 2022-03-31 4,155,349 -10,000 0.20 2,028,277,588 39,434,262 9.490 2022-03-29
772 2022-03-30 4,165,349 254,000 0.21 2,028,277,588 38,404,518 9.220 2022-03-28
773 2022-03-29 3,911,349 10,000 0.19 2,028,277,588 35,554,162 9.090 2022-03-25
774 2022-03-28 3,901,349 -42,769 0.19 2,028,277,588 36,906,762 9.460 2022-03-24
775 2022-03-25 3,944,118 146,000 0.19 2,028,277,588 38,376,268 9.730 2022-03-23
776 2022-03-24 3,798,118 186,000 0.19 2,028,277,588 33,689,307 8.870 2022-03-22
777 2022-03-23 3,612,118 80,000 0.18 2,028,277,588 32,364,577 8.960 2022-03-21
778 2022-03-22 3,532,118 86,000 0.17 2,028,277,588 31,047,317 8.790 2022-03-18
779 2022-03-21 3,446,118 686,000 0.17 2,028,277,588 29,671,076 8.610 2022-03-17
780 2022-03-18 2,760,118 372,000 0.14 2,028,277,588 22,108,545 8.010 2022-03-16
781 2022-03-17 2,388,118 -572,000 0.12 2,028,277,588 17,624,311 7.380 2022-03-15
782 2022-03-16 2,960,118 -95,000 0.15 2,028,277,588 23,947,355 8.090 2022-03-14
783 2022-03-15 3,055,118 -84,000 0.15 2,028,277,588 27,037,794 8.850 2022-03-11
784 2022-03-14 3,139,118 92,000 0.15 2,028,277,588 28,032,324 8.930 2022-03-10
785 2022-03-11 3,047,118 112,000 0.15 2,028,277,588 26,966,994 8.850 2022-03-09
786 2022-03-10 2,935,118 -114,842 0.14 2,028,277,588 24,743,045 8.430 2022-03-08
787 2022-03-09 3,049,960 -315,000 0.15 2,028,277,588 26,138,157 8.570 2022-03-07
788 2022-03-08 3,364,960 -192,200 0.17 2,028,277,588 31,092,230 9.240 2022-03-04
789 2022-03-07 3,557,160 2,000 0.18 2,028,277,588 33,970,878 9.550 2022-03-03
790 2022-03-04 3,555,160 156,000 0.18 2,028,277,588 34,093,984 9.590 2022-03-02
791 2022-03-03 3,399,160 153,611 0.17 2,028,277,588 31,952,104 9.400 2022-03-01
792 2022-03-02 3,245,549 -70,000 0.16 2,028,277,588 30,183,606 9.300 2022-02-28
793 2022-03-01 3,315,549 491,157 0.16 2,028,277,588 31,696,648 9.560 2022-02-25
794 2022-02-28 2,824,392 1,456,075 0.14 2,028,277,588 26,295,090 9.310 2022-02-24
795 2022-02-25 1,368,317 137,768 0.07 2,028,277,588 13,026,378 9.520 2022-02-23
796 2022-02-24 1,230,549 -105,000 0.06 2,028,277,588 11,702,521 9.510 2022-02-22
797 2022-02-23 1,335,549 2,000 0.07 2,028,277,588 13,008,247 9.740 2022-02-21
798 2022-02-22 1,333,549 228,000 0.07 2,028,277,588 13,055,445 9.790 2022-02-18
799 2022-02-21 1,105,549 38,000 0.05 2,028,277,588 11,298,711 10.22 2022-02-17
800 2022-02-18 1,067,549 520,000 0.05 2,028,277,588 10,718,192 10.04 2022-02-16
801 2022-02-16 547,549 -18,000 0.03 2,028,277,588 5,179,814 9.460 2022-02-14
802 2022-02-15 565,549 -63,000 0.03 2,028,277,588 5,350,094 9.460 2022-02-11
803 2022-02-14 628,549 36,000 0.03 2,028,277,588 6,159,780 9.800 2022-02-10
804 2022-02-11 592,549 -58,000 0.03 2,028,277,588 5,617,365 9.480 2022-02-09
805 2022-02-10 650,549 6,000 0.03 2,028,277,588 6,160,699 9.470 2022-02-08
806 2022-02-09 644,549 40,000 0.03 2,028,277,588 6,181,225 9.590 2022-02-07
807 2022-02-08 604,549 24,000 0.03 2,028,277,588 5,676,715 9.390 2022-02-04
808 2022-02-07 580,549 -3,000 0.03 2,028,277,588 5,387,495 9.280 2022-01-28
809 2022-02-04 583,549 -1,000 0.03 2,028,277,588 5,438,677 9.320 2022-01-27
810 2022-01-28 584,549 6,000 0.03 2,027,719,588 5,611,670 9.600 2022-01-26
811 2022-01-27 578,549 2,000 0.03 2,027,719,588 5,582,998 9.650 2022-01-25
812 2022-01-25 576,549 -78,000 0.03 2,027,719,588 5,811,614 10.08 2022-01-21
813 2022-01-24 654,549 -64,000 0.03 2,027,719,588 6,846,583 10.46 2022-01-20
814 2022-01-21 718,549 -326,000 0.04 2,027,719,588 7,329,200 10.20 2022-01-19
815 2022-01-20 1,044,549 4,000 0.05 2,027,719,588 11,260,238 10.78 2022-01-18
816 2022-01-19 1,040,549 -76,000 0.05 2,027,719,588 11,175,496 10.74 2022-01-17
817 2022-01-18 1,116,549 12,000 0.06 2,027,719,588 12,259,708 10.98 2022-01-14
818 2022-01-17 1,104,549 -28,000 0.05 2,027,719,588 12,172,130 11.02 2022-01-13
819 2022-01-13 1,132,549 -10,000 0.06 2,027,719,588 12,639,247 11.16 2022-01-11
820 2022-01-12 1,142,549 -16,000 0.06 2,027,719,588 12,773,698 11.18 2022-01-10
821 2022-01-11 1,158,549 -1,851,200 0.06 2,027,719,588 12,790,381 11.04 2022-01-07
822 2022-01-10 3,009,749 -90,229 0.15 2,027,719,588 33,648,994 11.18 2022-01-06
823 2022-01-07 3,099,978 -194,000 0.15 2,027,719,588 35,215,750 11.36 2022-01-05
824 2022-01-06 3,293,978 -182,000 0.16 2,027,719,588 39,988,893 12.14 2022-01-04
825 2022-01-05 3,475,978 274,000 0.17 2,027,719,588 42,615,490 12.26 2022-01-03
826 2022-01-04 3,201,978 -4,000 0.16 2,027,719,588 36,182,351 11.30 2021-12-30
827 2022-01-03 3,205,978 -144,000 0.16 2,027,719,588 36,163,432 11.28 2021-12-29
828 2021-12-30 3,349,978 -697,000 0.17 2,027,367,588 37,988,751 11.34 2021-12-28
829 2021-12-29 4,046,978 204,000 0.20 2,027,367,588 47,268,703 11.68 2021-12-23
830 2021-12-28 3,842,978 88,000 0.19 2,027,367,588 43,886,809 11.42 2021-12-22
831 2021-12-23 3,754,978 -97,000 0.19 2,027,367,588 42,731,650 11.38 2021-12-21
832 2021-12-22 3,851,978 3,000 0.19 2,027,367,588 42,525,837 11.04 2021-12-20
833 2021-12-21 3,848,978 42,437 0.19 2,027,367,588 43,878,349 11.40 2021-12-17
834 2021-12-20 3,806,541 432,000 0.19 2,027,367,588 45,297,838 11.90 2021-12-16
835 2021-12-17 3,374,541 76,000 0.17 2,027,367,588 37,524,896 11.12 2021-12-15
836 2021-12-16 3,298,541 -36,000 0.16 2,027,367,588 37,009,630 11.22 2021-12-14
837 2021-12-15 3,334,541 186,000 0.16 2,027,367,588 35,546,207 10.66 2021-12-13
838 2021-12-14 3,148,541 344,000 0.16 2,027,367,588 33,500,476 10.64 2021-12-10
839 2021-12-13 2,804,541 84,000 0.14 2,027,367,588 30,625,588 10.92 2021-12-09
840 2021-12-10 2,720,541 148,000 0.13 2,027,367,588 29,708,308 10.92 2021-12-08
841 2021-12-09 2,572,541 -58,000 0.13 2,027,367,588 28,040,697 10.90 2021-12-07
842 2021-12-08 2,630,541 -62,000 0.13 2,027,367,588 29,041,173 11.04 2021-12-06
843 2021-12-07 2,692,541 135,000 0.13 2,027,367,588 30,587,266 11.36 2021-12-03
844 2021-12-06 2,557,541 57,563 0.13 2,027,367,588 28,132,951 11.00 2021-12-02
845 2021-12-03 2,499,978 68,000 0.12 2,027,367,588 26,849,764 10.74 2021-12-01
846 2021-12-02 2,431,978 -413,800 0.12 2,027,367,588 25,924,885 10.66 2021-11-30
847 2021-12-01 2,845,778 1,952,000 0.14 2,027,367,588 29,709,922 10.44 2021-11-29
848 2021-11-30 893,778 -500,000 0.04 2,027,367,588 8,705,398 9.740 2021-11-26
849 2021-11-29 1,393,778 -4,000 0.07 2,027,367,588 13,366,331 9.590 2021-11-25
850 2021-11-26 1,397,778 -42,000 0.07 2,027,367,588 13,516,513 9.670 2021-11-24
851 2021-11-25 1,439,778 -92,000 0.07 2,027,367,588 13,317,947 9.250 2021-11-23
852 2021-11-24 1,531,778 -96,000 0.08 2,027,367,588 13,985,133 9.130 2021-11-22
853 2021-11-23 1,627,778 -7,000 0.08 2,027,367,588 14,910,446 9.160 2021-11-19
854 2021-11-22 1,634,778 -637,000 0.08 2,027,367,588 14,876,480 9.100 2021-11-18
855 2021-11-19 2,271,778 -398,000 0.11 2,027,367,588 19,264,677 8.480 2021-11-17
856 2021-11-18 2,669,778 -798,000 0.13 2,027,367,588 24,561,958 9.200 2021-11-16
857 2021-11-17 3,467,778 -186,000 0.17 2,027,367,588 32,354,369 9.330 2021-11-15
858 2021-11-16 3,653,778 6,000 0.18 2,027,367,588 35,405,109 9.690 2021-11-12
859 2021-11-15 3,647,778 -14,000 0.18 2,027,367,588 35,821,180 9.820 2021-11-11
860 2021-11-12 3,661,778 -92,000 0.18 2,027,367,588 34,347,478 9.380 2021-11-10
861 2021-11-11 3,753,778 -36,000 0.19 2,027,367,588 36,186,420 9.640 2021-11-09
862 2021-11-10 3,789,778 428,000 0.19 2,027,367,588 36,836,642 9.720 2021-11-08
863 2021-11-09 3,361,778 150,000 0.17 2,027,367,588 31,230,918 9.290 2021-11-05
864 2021-11-08 3,211,778 34,000 0.16 2,027,367,588 31,732,367 9.880 2021-11-04
865 2021-11-05 3,177,778 -6,000 0.16 2,027,367,588 30,888,002 9.720 2021-11-03
866 2021-11-04 3,183,778 28,000 0.16 2,027,367,588 30,691,620 9.640 2021-11-02
867 2021-11-03 3,155,778 4,000 0.16 2,027,367,588 31,084,413 9.850 2021-11-01
868 2021-11-02 3,151,778 -2,000 0.16 2,027,367,588 31,706,887 10.06 2021-10-29
869 2021-11-01 3,153,778 -10,000 0.16 2,027,367,588 31,253,940 9.910 2021-10-28
870 2021-10-29 3,163,778 -22,000 0.16 2,026,499,588 32,017,433 10.12 2021-10-27
871 2021-10-28 3,185,778 -26,000 0.16 2,026,499,588 32,558,651 10.22 2021-10-26
872 2021-10-27 3,211,778 -150,000 0.16 2,026,499,588 32,246,251 10.04 2021-10-25
873 2021-10-26 3,361,778 -30,000 0.17 2,026,499,588 31,735,184 9.440 2021-10-22
874 2021-10-25 3,391,778 -64,000 0.17 2,026,499,588 32,696,740 9.640 2021-10-21
875 2021-10-22 3,455,778 296,000 0.17 2,026,499,588 35,110,704 10.16 2021-10-20
876 2021-10-21 3,159,778 112,000 0.16 2,026,499,588 31,187,009 9.870 2021-10-19
877 2021-10-20 3,047,778 -4,000 0.15 2,026,499,588 29,441,535 9.660 2021-10-18
878 2021-10-19 3,051,778 -14,000 0.15 2,026,499,588 29,449,658 9.650 2021-10-15
879 2021-10-18 3,065,778 -62,000 0.15 2,026,499,588 27,775,949 9.060 2021-10-12
880 2021-10-15 3,127,778 -56,000 0.15 2,026,499,588 29,244,724 9.350 2021-10-11
881 2021-10-12 3,183,778 -12,000 0.16 2,026,499,588 29,832,000 9.370 2021-10-08
882 2021-10-11 3,195,778 54,000 0.16 2,026,499,588 30,743,384 9.620 2021-10-07
883 2021-10-08 3,141,778 -4,000 0.16 2,026,499,588 30,600,918 9.740 2021-10-06
884 2021-10-07 3,145,778 14,000 0.16 2,026,499,588 31,111,744 9.890 2021-10-05
885 2021-10-06 3,131,778 -8,000 0.15 2,026,499,588 29,657,938 9.470 2021-10-04
886 2021-10-05 3,139,778 52,000 0.15 2,026,499,588 29,294,129 9.330 2021-09-30
887 2021-10-04 3,087,778 -42,000 0.15 2,026,499,588 29,241,258 9.470 2021-09-29
888 2021-09-30 3,129,778 50,000 0.15 2,026,499,588 31,078,696 9.930 2021-09-28
889 2021-09-29 3,079,778 -32,000 0.15 2,025,660,588 29,565,869 9.600 2021-09-27
890 2021-09-28 3,111,778 -182,000 0.15 2,025,660,588 30,184,247 9.700 2021-09-24
891 2021-09-27 3,293,778 46,233 0.16 2,025,660,588 33,662,411 10.22 2021-09-23
892 2021-09-24 3,247,545 -14,000 0.16 2,025,660,588 33,579,615 10.34 2021-09-21
893 2021-09-23 3,261,545 6,000 0.16 2,025,660,588 32,811,143 10.06 2021-09-20
894 2021-09-21 3,255,545 -90,000 0.16 2,025,660,588 33,987,890 10.44 2021-09-17
895 2021-09-20 3,345,545 -74,000 0.17 2,025,660,588 34,057,648 10.18 2021-09-16
896 2021-09-17 3,419,545 -14,000 0.17 2,025,660,588 35,973,613 10.52 2021-09-15
897 2021-09-16 3,433,545 -4,000 0.17 2,025,660,588 35,846,210 10.44 2021-09-14
898 2021-09-15 3,437,545 28,000 0.17 2,025,660,588 37,194,237 10.82 2021-09-13
899 2021-09-14 3,409,545 -168,000 0.17 2,025,660,588 36,209,368 10.62 2021-09-10
900 2021-09-13 3,577,545 -2,000 0.18 2,025,660,588 39,639,199 11.08 2021-09-09
901 2021-09-10 3,579,545 -28,000 0.18 2,025,660,588 40,090,904 11.20 2021-09-08
902 2021-09-09 3,607,545 4,000 0.18 2,025,660,588 40,115,900 11.12 2021-09-07
903 2021-09-08 3,603,545 -78,000 0.18 2,025,660,588 40,359,704 11.20 2021-09-06
904 2021-09-07 3,681,545 48,000 0.18 2,025,660,588 41,748,720 11.34 2021-09-03
905 2021-09-06 3,633,545 -20,000 0.18 2,025,660,588 44,474,591 12.24 2021-09-02
906 2021-09-03 3,653,545 54,000 0.18 2,025,660,588 40,992,775 11.22 2021-09-01
907 2021-09-02 3,599,545 210,000 0.18 2,025,660,588 41,178,795 11.44 2021-08-31
908 2021-09-01 3,389,545 6,000 0.17 2,025,660,588 37,420,577 11.04 2021-08-30
909 2021-08-31 3,383,545 -80,000 0.17 2,025,660,588 37,354,337 11.04 2021-08-27
910 2021-08-30 3,463,545 -898,000 0.17 2,023,048,588 35,743,784 10.32 2021-08-26
911 2021-08-27 4,361,545 848,000 0.22 2,023,048,588 49,721,613 11.40 2021-08-25
912 2021-08-26 3,513,545 84,000 0.17 2,023,048,588 35,978,701 10.24 2021-08-24
913 2021-08-25 3,429,545 -502,000 0.17 2,023,048,588 34,706,995 10.12 2021-08-23
914 2021-08-24 3,931,545 82,000 0.19 2,023,048,588 40,101,759 10.20 2021-08-20
915 2021-08-23 3,849,545 -132,000 0.19 2,023,048,588 41,113,141 10.68 2021-08-19
916 2021-08-20 3,981,545 36,000 0.20 2,023,048,588 43,080,317 10.82 2021-08-18
917 2021-08-19 3,945,545 -272,000 0.20 2,023,048,588 43,400,995 11.00 2021-08-17
918 2021-08-18 4,217,545 -324,000 0.21 2,023,048,588 45,802,539 10.86 2021-08-16
919 2021-08-17 4,541,545 192,000 0.22 2,023,048,588 48,594,532 10.70 2021-08-13
920 2021-08-16 4,349,545 90,000 0.21 2,023,048,588 44,887,304 10.32 2021-08-12
921 2021-08-13 4,259,545 32,000 0.21 2,023,048,588 37,100,637 8.710 2021-08-11
922 2021-08-12 4,227,545 38,000 0.21 2,023,048,588 35,722,755 8.450 2021-08-10
923 2021-08-10 4,189,545 8,000 0.21 2,023,048,588 32,720,346 7.810 2021-08-06
924 2021-08-09 4,181,545 -16,000 0.21 2,023,048,588 31,612,480 7.560 2021-08-05
925 2021-08-06 4,197,545 -4,272 0.21 2,023,048,588 31,481,588 7.500 2021-08-04
926 2021-08-05 4,201,817 -4,000 0.21 2,023,048,588 31,933,809 7.600 2021-08-03
927 2021-08-04 4,205,817 87,584 0.21 2,023,048,588 32,300,675 7.680 2021-08-02
928 2021-08-03 4,118,233 -8,000 0.20 2,023,048,588 30,927,930 7.510 2021-07-30
929 2021-08-02 4,126,233 26,000 0.20 2,023,048,588 31,648,207 7.670 2021-07-29
930 2021-07-30 4,100,233 -202,000 0.20 2,022,070,588 29,070,652 7.090 2021-07-28
931 2021-07-29 4,302,233 -132,000 0.21 2,022,070,588 29,298,207 6.810 2021-07-27
932 2021-07-28 4,434,233 -258,000 0.22 2,022,070,588 32,369,901 7.300 2021-07-26
933 2021-07-27 4,692,233 -37,233 0.23 2,022,070,588 35,754,815 7.620 2021-07-23
934 2021-07-26 4,729,466 -6,495 0.23 2,022,070,588 37,977,612 8.030 2021-07-22
935 2021-07-23 4,735,961 -334,000 0.23 2,022,070,588 36,845,777 7.780 2021-07-21
936 2021-07-22 5,069,961 -1,036,000 0.25 2,022,070,588 38,683,802 7.630 2021-07-20
937 2021-07-21 6,105,961 -65,584 0.30 2,022,070,588 50,068,880 8.200 2021-07-19
938 2021-07-20 6,171,545 2,000 0.31 2,022,070,588 50,915,246 8.250 2021-07-16
939 2021-07-15 6,169,545 -68,932 0.31 2,022,070,588 51,762,483 8.390 2021-07-13
940 2021-07-14 6,238,477 -10,000 0.31 2,022,070,588 50,905,972 8.160 2021-07-12
941 2021-07-13 6,248,477 -20,000 0.31 2,022,070,588 49,425,453 7.910 2021-07-09
942 2021-07-12 6,268,477 -42,000 0.31 2,022,070,588 51,088,088 8.150 2021-07-08
943 2021-07-07 6,310,477 161,221 0.31 2,022,070,588 51,935,226 8.230 2021-07-05
944 2021-07-06 6,149,256 -110,047 0.30 2,022,070,588 49,071,063 7.980 2021-07-02
945 2021-07-05 6,259,303 -15,068 0.31 2,022,070,588 50,575,168 8.080 2021-06-30
946 2021-07-02 6,274,371 -6,000 0.31 2,022,070,588 50,759,661 8.090 2021-06-29
947 2021-06-30 6,280,371 6,000 0.31 2,022,070,588 50,619,790 8.060 2021-06-28
948 2021-06-29 6,274,371 8,000 0.31 2,019,094,588 49,881,249 7.950 2021-06-25
949 2021-06-28 6,266,371 -32,000 0.31 2,019,094,588 49,504,331 7.900 2021-06-24
950 2021-06-24 6,298,371 -46,000 0.31 2,019,094,588 47,804,636 7.590 2021-06-22
951 2021-06-23 6,344,371 -90,000 0.31 2,019,094,588 48,026,888 7.570 2021-06-21
952 2021-06-22 6,434,371 -85,174 0.32 2,019,094,588 49,930,719 7.760 2021-06-18
953 2021-06-21 6,519,545 -27,000 0.32 2,019,094,588 51,830,383 7.950 2021-06-17
954 2021-06-18 6,546,545 16,000 0.32 2,019,094,588 50,932,120 7.780 2021-06-16
955 2021-06-17 6,530,545 171,000 0.32 2,019,094,588 51,787,222 7.930 2021-06-15
956 2021-06-15 6,359,545 -78,000 0.31 2,019,094,588 48,650,519 7.650 2021-06-10
957 2021-06-11 6,437,545 140,000 0.32 2,019,094,588 50,019,725 7.770 2021-06-09
958 2021-06-10 6,297,545 -28,000 0.31 2,019,094,588 47,420,514 7.530 2021-06-08
959 2021-06-09 6,325,545 -4,000 0.31 2,019,094,588 48,833,207 7.720 2021-06-07
960 2021-06-08 6,329,545 -76,000 0.31 2,019,094,588 47,155,110 7.450 2021-06-04
961 2021-06-07 6,405,545 46,000 0.32 2,019,094,588 47,593,199 7.430 2021-06-03
962 2021-06-04 6,359,545 28,000 0.31 2,019,094,588 47,760,183 7.510 2021-06-02
963 2021-06-03 6,331,545 44,000 0.31 2,019,094,588 45,967,017 7.260 2021-06-01
964 2021-06-02 6,287,545 146,000 0.31 2,019,094,588 45,710,452 7.270 2021-05-31
965 2021-06-01 6,141,545 122,000 0.30 2,019,094,588 43,604,970 7.100 2021-05-28
966 2021-05-31 6,019,545 14,000 0.30 2,019,094,588 41,173,688 6.840 2021-05-27
967 2021-05-28 6,005,545 -16,000 0.30 2,017,464,588 42,158,926 7.020 2021-05-26
968 2021-05-27 6,021,545 -6,000 0.30 2,017,464,588 40,645,429 6.750 2021-05-25
969 2021-05-26 6,027,545 4,000 0.30 2,017,464,588 40,927,031 6.790 2021-05-24
970 2021-05-24 6,023,545 10,000 0.30 2,017,464,588 40,056,574 6.650 2021-05-20
971 2021-05-21 6,013,545 74,000 0.30 2,017,464,588 40,711,700 6.770 2021-05-18
972 2021-05-20 5,939,545 2,000 0.29 2,017,464,588 38,725,833 6.520 2021-05-17
973 2021-05-18 5,937,545 -74,000 0.29 2,017,464,588 37,881,537 6.380 2021-05-14
974 2021-05-17 6,011,545 -14,000 0.30 2,017,464,588 38,774,465 6.450 2021-05-13
975 2021-05-14 6,025,545 6,000 0.30 2,017,464,588 40,491,662 6.720 2021-05-12
976 2021-05-13 6,019,545 -56,000 0.30 2,017,464,588 41,233,883 6.850 2021-05-11
977 2021-05-12 6,075,545 92,000 0.30 2,017,464,588 41,252,951 6.790 2021-05-10
978 2021-05-11 5,983,545 44,000 0.30 2,017,464,588 38,773,372 6.480 2021-05-07
979 2021-05-10 5,939,545 -46,000 0.29 2,017,464,588 38,725,833 6.520 2021-05-06
980 2021-05-07 5,985,545 18,000 0.30 2,017,464,588 39,444,742 6.590 2021-05-05
981 2021-05-06 5,967,545 -18,000 0.30 2,017,464,588 39,624,499 6.640 2021-05-04
982 2021-05-05 5,985,545 -160,004 0.30 2,017,464,588 39,564,452 6.610 2021-05-03
983 2021-05-04 6,145,549 6,000 0.30 2,017,464,588 41,543,911 6.760 2021-04-30
984 2021-05-03 6,139,549 -8,000 0.30 2,017,464,588 41,871,724 6.820 2021-04-29
985 2021-04-30 6,147,549 48,000 0.30 2,017,464,588 42,049,235 6.840 2021-04-28
986 2021-04-29 6,099,549 -14,000 0.30 2,015,460,588 41,598,924 6.820 2021-04-27
987 2021-04-28 6,113,549 -18,000 0.30 2,015,460,588 41,572,133 6.800 2021-04-26
988 2021-04-27 6,131,549 -164,000 0.30 2,015,460,588 42,491,635 6.930 2021-04-23
989 2021-04-26 6,295,549 -26,000 0.31 2,015,460,588 39,284,226 6.240 2021-04-22
990 2021-04-23 6,321,549 -200,000 0.31 2,015,460,588 39,888,974 6.310 2021-04-21
991 2021-04-22 6,521,549 -56,000 0.32 2,015,460,588 38,998,863 5.980 2021-04-20
992 2021-04-21 6,577,549 -56,000 0.33 2,015,460,588 39,859,947 6.060 2021-04-19
993 2021-04-20 6,633,549 14,000 0.33 2,015,460,588 38,010,236 5.730 2021-04-16
994 2021-04-19 6,619,549 -28,000 0.33 2,015,460,588 37,665,234 5.690 2021-04-15
995 2021-04-16 6,647,549 44,000 0.33 2,015,460,588 37,492,176 5.640 2021-04-14
996 2021-04-15 6,603,549 -4,000 0.33 2,015,460,588 36,847,803 5.580 2021-04-13
997 2021-04-14 6,607,549 50,000 0.33 2,015,460,588 37,266,576 5.640 2021-04-12
998 2021-04-13 6,557,549 -138,000 0.33 2,015,460,588 37,771,482 5.760 2021-04-09
999 2021-04-12 6,695,549 110,000 0.33 2,015,460,588 38,633,318 5.770 2021-04-08
1000 2021-04-09 6,585,549 -124,000 0.33 2,015,460,588 39,710,860 6.030 2021-04-07
1001 2021-04-08 6,709,549 -388,000 0.33 2,015,460,588 37,372,188 5.570 2021-04-01
1002 2021-04-07 7,097,549 -138,000 0.35 2,015,460,588 39,391,397 5.550 2021-03-31
1003 2021-04-01 7,235,549 12,000 0.36 2,015,460,588 39,940,230 5.520 2021-03-30
1004 2021-03-31 7,223,549 -164,000 0.36 2,015,460,588 40,018,461 5.540 2021-03-29
1005 2021-03-30 7,387,549 -36,000 0.37 2,012,104,588 39,966,640 5.410 2021-03-26
1006 2021-03-29 7,423,549 -220,000 0.37 2,012,104,588 38,157,042 5.140 2021-03-25
1007 2021-03-26 7,643,549 -686,000 0.38 2,012,104,588 39,670,019 5.190 2021-03-24
1008 2021-03-25 8,329,549 46,000 0.41 2,012,104,588 50,810,249 6.100 2021-03-23
1009 2021-03-24 8,283,549 172,000 0.41 2,012,104,588 53,677,398 6.480 2021-03-22
1010 2021-03-23 8,111,549 201,350 0.40 2,012,104,588 51,913,914 6.400 2021-03-19
1011 2021-03-22 7,910,199 -78,000 0.39 2,012,104,588 47,935,806 6.060 2021-03-18
1012 2021-03-19 7,988,199 570,000 0.40 2,012,104,588 48,807,896 6.110 2021-03-17
1013 2021-03-18 7,418,199 24,000 0.37 2,012,104,588 45,028,468 6.070 2021-03-16
1014 2021-03-17 7,394,199 -14,000 0.37 2,012,104,588 44,660,962 6.040 2021-03-15
1015 2021-03-16 7,408,199 464,000 0.37 2,012,104,588 45,708,588 6.170 2021-03-12
1016 2021-03-15 6,944,199 178,000 0.35 2,012,104,588 40,970,774 5.900 2021-03-11
1017 2021-03-12 6,766,199 128,000 0.34 2,012,104,588 37,620,066 5.560 2021-03-10
1018 2021-03-11 6,638,199 -158,000 0.33 2,012,104,588 36,111,803 5.440 2021-03-09
1019 2021-03-10 6,796,199 256,650 0.34 2,012,104,588 37,379,095 5.500 2021-03-08
1020 2021-03-09 6,539,549 68,000 0.33 2,012,104,588 37,275,429 5.700 2021-03-05
1021 2021-03-08 6,471,549 180,000 0.32 2,012,104,588 39,217,587 6.060 2021-03-04
1022 2021-03-05 6,291,549 1,080,000 0.31 2,012,104,588 38,693,026 6.150 2021-03-03
1023 2021-03-04 5,211,549 759,578 0.26 2,012,104,588 26,422,553 5.070 2021-03-02
1024 2021-03-02 4,451,971 -106,000 0.22 2,012,104,588 21,814,658 4.900 2021-02-26
1025 2021-03-01 4,557,971 26,000 0.23 2,012,104,588 22,789,855 5.000 2021-02-25
1026 2021-02-25 4,531,971 -36,000 0.23 2,011,688,588 23,475,610 5.180 2021-02-23
1027 2021-02-24 4,567,971 -6,000 0.23 2,011,688,588 23,707,769 5.190 2021-02-22
1028 2021-02-23 4,573,971 -100,000 0.23 2,011,688,588 24,470,745 5.350 2021-02-19
1029 2021-02-22 4,673,971 -88,000 0.23 2,011,688,588 24,678,567 5.280 2021-02-18
1030 2021-02-19 4,761,971 1,071,549 0.24 2,011,688,588 25,905,122 5.440 2021-02-17
1031 2021-02-18 3,690,422 74,000 0.18 2,011,688,588 20,223,513 5.480 2021-02-16
1032 2021-02-17 3,616,422 36,000 0.18 2,011,688,588 18,371,424 5.080 2021-02-10
1033 2021-02-16 3,580,422 6,000 0.18 2,011,688,588 18,188,544 5.080 2021-02-09
1034 2021-02-10 3,574,422 -84,000 0.18 2,011,688,588 17,836,366 4.990 2021-02-08
1035 2021-02-09 3,658,422 14,000 0.18 2,011,688,588 17,962,852 4.910 2021-02-05
1036 2021-02-08 3,644,422 50,000 0.18 2,011,688,588 18,331,443 5.030 2021-02-04
1037 2021-02-05 3,594,422 -98,000 0.18 2,011,688,588 17,540,779 4.880 2021-02-03
1038 2021-02-04 3,692,422 -146,000 0.18 2,011,688,588 18,092,868 4.900 2021-02-02
1039 2021-02-03 3,838,422 -24,000 0.19 2,011,688,588 18,769,884 4.890 2021-02-01
1040 2021-02-02 3,862,422 -66,000 0.19 2,011,688,588 18,462,377 4.780 2021-01-29
1041 2021-02-01 3,928,422 -278,000 0.20 2,011,688,588 19,209,984 4.890 2021-01-28
1042 2021-01-29 4,206,422 -62,000 0.21 2,010,994,588 21,410,688 5.090 2021-01-27
1043 2021-01-28 4,268,422 -550,000 0.21 2,010,994,588 21,427,478 5.020 2021-01-26
1044 2021-01-27 4,818,422 -256,000 0.24 2,010,994,588 25,007,610 5.190 2021-01-25
1045 2021-01-26 5,074,422 -216,000 0.25 2,010,994,588 26,184,018 5.160 2021-01-22
1046 2021-01-25 5,290,422 -72,000 0.26 2,010,994,588 27,721,811 5.240 2021-01-21
1047 2021-01-22 5,362,422 116,000 0.27 2,010,994,588 28,742,582 5.360 2021-01-20
1048 2021-01-21 5,246,422 -36,000 0.26 2,010,994,588 28,015,893 5.340 2021-01-19
1049 2021-01-20 5,282,422 -62,000 0.26 2,010,994,588 28,630,727 5.420 2021-01-18
1050 2021-01-19 5,344,422 -652,000 0.27 2,010,994,588 28,485,769 5.330 2021-01-15
1051 2021-01-18 5,996,422 -470,000 0.30 2,010,994,588 32,260,750 5.380 2021-01-14
1052 2021-01-15 6,466,422 -808,000 0.32 2,010,994,588 33,237,409 5.140 2021-01-13
1053 2021-01-14 7,274,422 -670,000 0.36 2,010,994,588 38,336,204 5.270 2021-01-12
1054 2021-01-13 7,944,422 -590,000 0.40 2,010,994,588 41,549,327 5.230 2021-01-11
1055 2021-01-12 8,534,422 468,000 0.42 2,010,994,588 46,341,911 5.430 2021-01-08
1056 2021-01-11 8,066,422 320,000 0.40 2,010,994,588 40,816,095 5.060 2021-01-07
1057 2021-01-08 7,746,422 108,000 0.39 2,010,994,588 38,422,253 4.960 2021-01-06
1058 2021-01-07 7,638,422 188,000 0.38 2,010,994,588 37,581,036 4.920 2021-01-05
1059 2021-01-06 7,450,422 758,000 0.37 2,010,994,588 37,699,135 5.060 2021-01-04
1060 2021-01-05 6,692,422 -190,000 0.33 2,010,994,588 30,785,141 4.600 2020-12-30
1061 2021-01-04 6,882,422 -90,000 0.34 2,010,994,588 30,970,899 4.500 2020-12-29
1062 2020-12-30 6,972,422 114,000 0.35 2,010,498,588 31,863,969 4.570 2020-12-28
1063 2020-12-29 6,858,422 2,000 0.34 2,010,498,588 30,451,394 4.440 2020-12-23
1064 2020-12-28 6,856,422 -90,000 0.34 2,010,498,588 30,373,949 4.430 2020-12-22
1065 2020-12-23 6,946,422 -30,000 0.35 2,010,498,588 32,300,862 4.650 2020-12-21
1066 2020-12-22 6,976,422 102,000 0.35 2,010,498,588 31,952,013 4.580 2020-12-18
1067 2020-12-21 6,874,422 -122,000 0.34 2,010,498,588 31,622,341 4.600 2020-12-17
1068 2020-12-18 6,996,422 -298,000 0.35 2,010,498,588 29,944,686 4.280 2020-12-16
1069 2020-12-17 7,294,422 42,000 0.36 2,010,498,588 32,022,513 4.390 2020-12-15
1070 2020-12-15 7,252,422 20,000 0.36 2,010,498,588 30,460,172 4.200 2020-12-11
1071 2020-12-14 7,232,422 -12,000 0.36 2,010,498,588 30,376,172 4.200 2020-12-10
1072 2020-12-11 7,244,422 -56,000 0.36 2,010,498,588 30,426,572 4.200 2020-12-09
1073 2020-12-10 7,300,422 48,000 0.36 2,010,498,588 30,807,781 4.220 2020-12-08
1074 2020-12-09 7,252,422 2,000 0.36 2,010,498,588 30,460,172 4.200 2020-12-07
1075 2020-12-08 7,250,422 76,967 0.36 2,010,498,588 30,451,772 4.200 2020-12-04
1076 2020-12-07 7,173,455 -170,000 0.36 2,010,498,588 30,989,326 4.320 2020-12-03
1077 2020-12-04 7,343,455 -70,000 0.37 2,010,498,588 31,944,029 4.350 2020-12-02
1078 2020-12-03 7,413,455 -208,000 0.37 2,010,498,588 32,248,529 4.350 2020-12-01
1079 2020-12-02 7,621,455 -10,000 0.38 2,010,498,588 33,915,475 4.450 2020-11-30
1080 2020-12-01 7,631,455 -24,000 0.38 2,010,498,588 35,409,951 4.640 2020-11-27
1081 2020-11-30 7,655,455 66,000 0.38 2,010,498,588 35,980,639 4.700 2020-11-26
1082 2020-11-27 7,589,455 -42,000 0.38 2,010,484,588 33,241,813 4.380 2020-11-25
1083 2020-11-26 7,631,455 -70,000 0.38 2,010,484,588 33,959,975 4.450 2020-11-24
1084 2020-11-25 7,701,455 -8,000 0.38 2,010,484,588 34,425,504 4.470 2020-11-23
1085 2020-11-24 7,709,455 -6,000 0.38 2,010,484,588 34,075,791 4.420 2020-11-20
1086 2020-11-23 7,715,455 66,000 0.38 2,010,484,588 34,488,084 4.470 2020-11-19
1087 2020-11-20 7,649,455 150,000 0.38 2,010,484,588 33,428,118 4.370 2020-11-18
1088 2020-11-19 7,499,455 -58,000 0.37 2,010,484,588 31,572,706 4.210 2020-11-17
1089 2020-11-18 7,557,455 -6,000 0.38 2,010,484,588 31,363,438 4.150 2020-11-16
1090 2020-11-17 7,563,455 1,369,174 0.38 2,010,484,588 32,674,126 4.320 2020-11-13
1091 2020-11-16 6,194,281 -44,000 0.31 2,010,484,588 26,759,294 4.320 2020-11-12
1092 2020-11-13 6,238,281 -26,000 0.31 2,010,484,588 27,074,140 4.340 2020-11-11
1093 2020-11-12 6,264,281 -138,000 0.31 2,010,484,588 26,184,695 4.180 2020-11-10
1094 2020-11-11 6,402,281 380,000 0.32 2,010,484,588 25,801,192 4.030 2020-11-09
1095 2020-11-10 6,022,281 46,000 0.30 2,010,484,588 22,583,554 3.750 2020-11-06
1096 2020-11-09 5,976,281 62,000 0.30 2,010,484,588 23,008,682 3.850 2020-11-05
1097 2020-11-06 5,914,281 -4,000 0.29 2,010,484,588 22,119,411 3.740 2020-11-04
1098 2020-11-05 5,918,281 14,000 0.29 2,010,484,588 22,489,468 3.800 2020-11-03
1099 2020-11-03 5,904,281 -64,000 0.29 2,010,484,588 21,491,583 3.640 2020-10-30
1100 2020-11-02 5,968,281 -42,000 0.30 2,010,484,588 21,903,591 3.670 2020-10-29
1101 2020-10-30 6,010,281 -50,000 0.30 2,010,484,588 22,839,068 3.800 2020-10-28
1102 2020-10-29 6,060,281 -124,000 0.30 2,010,484,588 22,665,451 3.740 2020-10-27
1103 2020-10-28 6,184,281 -2,000 0.31 2,010,484,588 23,252,897 3.760 2020-10-23
1104 2020-10-27 6,186,281 104,000 0.31 2,010,484,588 23,507,868 3.800 2020-10-22
1105 2020-10-22 6,082,281 58,000 0.30 2,010,484,588 21,835,389 3.590 2020-10-20
1106 2020-10-21 6,024,281 -34,000 0.30 2,010,484,588 21,747,654 3.610 2020-10-19
1107 2020-10-20 6,058,281 -18,000 0.30 2,010,484,588 22,112,726 3.650 2020-10-16
1108 2020-10-19 6,076,281 -8,000 0.30 2,010,484,588 21,449,272 3.530 2020-10-15
1109 2020-10-16 6,084,281 -49,000 0.30 2,010,484,588 22,390,154 3.680 2020-10-14
1110 2020-10-15 6,133,281 -34,000 0.31 2,010,484,588 22,938,471 3.740 2020-10-12
1111 2020-10-14 6,167,281 -6,000 0.31 2,010,484,588 22,325,557 3.620 2020-10-09
1112 2020-10-12 6,173,281 1,000 0.31 2,010,484,588 22,964,605 3.720 2020-10-08
1113 2020-10-09 6,172,281 -32,000 0.31 2,010,484,588 22,405,380 3.630 2020-10-07
1114 2020-10-08 6,204,281 -64,000 0.31 2,010,484,588 22,397,454 3.610 2020-10-06
1115 2020-10-07 6,268,281 -36,000 0.31 2,010,484,588 21,813,618 3.480 2020-10-05
1116 2020-10-06 6,304,281 -8,000 0.31 2,010,484,588 21,434,555 3.400 2020-09-30
1117 2020-10-05 6,312,281 -69,000 0.31 2,010,484,588 21,083,019 3.340 2020-09-29
1118 2020-09-30 6,381,281 -24,000 0.32 2,010,484,588 21,568,730 3.380 2020-09-28
1119 2020-09-29 6,405,281 -476,099 0.32 2,010,484,588 20,368,794 3.180 2020-09-25
1120 2020-09-28 6,881,380 283,000 0.34 2,010,484,588 21,469,906 3.120 2020-09-24
1121 2020-09-24 6,598,380 -10,000 0.33 2,010,484,588 20,323,010 3.080 2020-09-22
1122 2020-09-23 6,608,380 183,000 0.33 2,010,484,588 21,278,984 3.220 2020-09-21
1123 2020-09-22 6,425,380 -358,000 0.32 2,010,484,588 20,882,485 3.250 2020-09-18
1124 2020-09-21 6,783,380 -553,075 0.34 2,010,484,588 21,503,315 3.170 2020-09-17
1125 2020-09-18 7,336,455 296,033 0.36 2,010,484,588 23,476,656 3.200 2020-09-16
1126 2020-09-17 7,040,422 6,000 0.35 2,010,484,588 22,177,329 3.150 2020-09-15
1127 2020-09-16 7,034,422 -235,000 0.35 2,010,484,588 22,861,872 3.250 2020-09-14
1128 2020-09-15 7,269,422 5,000 0.36 2,010,484,588 22,971,374 3.160 2020-09-11
1129 2020-09-14 7,264,422 -2,000 0.36 2,010,484,588 22,955,574 3.160 2020-09-10
1130 2020-09-11 7,266,422 278,000 0.36 2,010,484,588 22,671,237 3.120 2020-09-09
1131 2020-09-10 6,988,422 -255,000 0.35 2,010,484,588 22,083,414 3.160 2020-09-08
1132 2020-09-09 7,243,422 -42,000 0.36 2,010,484,588 23,034,082 3.180 2020-09-07
1133 2020-09-08 7,285,422 6,000 0.36 2,010,484,588 22,876,225 3.140 2020-09-04
1134 2020-09-07 7,279,422 -20,000 0.36 2,010,484,588 22,711,797 3.120 2020-09-03
1135 2020-09-04 7,299,422 -298,000 0.36 2,010,484,588 22,847,191 3.130 2020-09-02
1136 2020-09-03 7,597,422 -264,000 0.38 2,010,484,588 24,235,776 3.190 2020-09-01
1137 2020-09-02 7,861,422 -16,000 0.39 2,010,484,588 24,449,022 3.110 2020-08-31
1138 2020-09-01 7,877,422 -66,000 0.39 2,010,484,588 24,735,105 3.140 2020-08-28
1139 2020-08-31 7,943,422 -50,000 0.40 2,010,484,588 24,465,740 3.080 2020-08-27
1140 2020-08-28 7,993,422 -30,000 0.40 2,010,484,588 25,259,214 3.160 2020-08-26
1141 2020-08-27 8,023,422 -32,000 0.40 2,010,484,588 25,674,950 3.200 2020-08-25
1142 2020-08-26 8,055,422 -10,000 0.40 2,010,484,588 25,696,796 3.190 2020-08-24
1143 2020-08-25 8,065,422 -34,000 0.40 2,010,484,588 26,373,930 3.270 2020-08-21
1144 2020-08-24 8,099,422 26,000 0.40 2,010,484,588 26,080,139 3.220 2020-08-20
1145 2020-08-21 8,073,422 -32,000 0.40 2,010,484,588 26,157,887 3.240 2020-08-19
1146 2020-08-20 8,105,422 12,000 0.40 2,010,484,588 26,261,567 3.240 2020-08-18
1147 2020-08-19 8,093,422 78,000 0.40 2,010,484,588 26,627,358 3.290 2020-08-17
1148 2020-08-17 8,015,422 6,000 0.40 2,010,484,588 25,889,813 3.230 2020-08-13
1149 2020-08-14 8,009,422 34,000 0.40 2,010,484,588 26,030,622 3.250 2020-08-12
1150 2020-08-13 7,975,422 46,000 0.40 2,010,484,588 25,760,613 3.230 2020-08-11
1151 2020-08-12 7,929,422 12,000 0.39 2,010,484,588 25,770,622 3.250 2020-08-10
1152 2020-08-11 7,917,422 -60,000 0.39 2,010,484,588 26,285,841 3.320 2020-08-07
1153 2020-08-10 7,977,422 -6,000 0.40 2,010,484,588 26,963,686 3.380 2020-08-06
1154 2020-08-07 7,983,422 -86,000 0.40 2,010,484,588 27,383,137 3.430 2020-08-05
1155 2020-08-06 8,069,422 -10,000 0.40 2,010,484,588 27,758,812 3.440 2020-08-04
1156 2020-08-05 8,079,422 164,000 0.40 2,010,484,588 27,793,212 3.440 2020-08-03
1157 2020-08-04 7,915,422 -84,000 0.39 2,010,484,588 26,595,818 3.360 2020-07-31
1158 2020-08-03 7,999,422 -12,000 0.40 2,010,484,588 27,118,041 3.390 2020-07-30
1159 2020-07-31 8,011,422 40,000 0.40 2,010,484,588 26,437,693 3.300 2020-07-29
1160 2020-07-30 7,971,422 -38,000 0.40 2,010,484,588 26,544,835 3.330 2020-07-28
1161 2020-07-29 8,009,422 -52,000 0.40 2,010,484,588 26,110,716 3.260 2020-07-27
1162 2020-07-28 8,061,422 12,000 0.40 2,010,484,588 26,522,078 3.290 2020-07-24
1163 2020-07-24 8,049,422 52,000 0.40 2,010,484,588 27,448,529 3.410 2020-07-22
1164 2020-07-23 7,997,422 -8,000 0.40 2,010,484,588 27,911,003 3.490 2020-07-21
1165 2020-07-22 8,005,422 8,000 0.40 2,010,484,588 27,858,869 3.480 2020-07-20
1166 2020-07-21 7,997,422 -88,000 0.40 2,010,484,588 27,591,106 3.450 2020-07-17
1167 2020-07-20 8,085,422 154,874 0.40 2,010,484,588 28,218,123 3.490 2020-07-16
1168 2020-07-17 7,930,548 44,000 0.39 2,010,484,588 29,898,166 3.770 2020-07-15
1169 2020-07-16 7,886,548 -70,000 0.39 2,010,484,588 30,678,672 3.890 2020-07-14
1170 2020-07-15 7,956,548 232,000 0.40 2,010,484,588 31,030,537 3.900 2020-07-13
1171 2020-07-14 7,724,548 -25,000 0.38 2,010,484,588 29,276,037 3.790 2020-07-10
1172 2020-07-13 7,749,548 26,000 0.39 2,010,484,588 28,518,337 3.680 2020-07-09
1173 2020-07-10 7,723,548 16,126 0.38 2,010,484,588 27,032,418 3.500 2020-07-08
1174 2020-07-09 7,707,422 152,000 0.38 2,010,484,588 27,053,051 3.510 2020-07-07
1175 2020-07-08 7,555,422 94,000 0.38 2,010,484,588 27,577,290 3.650 2020-07-06
1176 2020-07-06 7,461,422 12,000 0.37 2,010,484,588 24,025,779 3.220 2020-07-02
1177 2020-07-03 7,449,422 150,000 0.37 2,010,484,588 22,869,726 3.070 2020-06-30
1178 2020-07-02 7,299,422 -32,000 0.36 2,010,484,588 22,482,220 3.080 2020-06-29
1179 2020-06-30 7,331,422 2,000 0.36 2,010,484,588 23,167,294 3.160 2020-06-26
1180 2020-06-29 7,329,422 94,494 0.36 2,010,484,588 23,747,327 3.240 2020-06-24
1181 2020-06-26 7,234,928 10,000 0.36 2,010,484,588 24,309,358 3.360 2020-06-23
1182 2020-06-24 7,224,928 29,721 0.36 2,010,484,588 23,986,761 3.320 2020-06-22
1183 2020-06-23 7,195,207 68,000 0.36 2,010,484,588 24,463,704 3.400 2020-06-19
1184 2020-06-22 7,127,207 20,000 0.35 2,010,484,588 23,662,327 3.320 2020-06-18
1185 2020-06-19 7,107,207 44,000 0.35 2,010,484,588 23,311,639 3.280 2020-06-17
1186 2020-06-18 7,063,207 -104,494 0.35 2,010,484,588 23,661,743 3.350 2020-06-16
1187 2020-06-17 7,167,701 -74,000 0.36 2,010,484,588 23,366,705 3.260 2020-06-15
1188 2020-06-16 7,241,701 26,000 0.36 2,010,484,588 23,607,945 3.260 2020-06-12
1189 2020-06-15 7,215,701 70,000 0.36 2,010,484,588 23,523,185 3.260 2020-06-11
1190 2020-06-12 7,145,701 -2,000 0.36 2,010,484,588 24,295,383 3.400 2020-06-10
1191 2020-06-11 7,147,701 -168,000 0.36 2,010,484,588 24,731,045 3.460 2020-06-09
1192 2020-06-10 7,315,701 74,000 0.36 2,010,484,588 25,166,011 3.440 2020-06-08
1193 2020-06-09 7,241,701 16,000 0.36 2,010,484,588 24,259,698 3.350 2020-06-05
1194 2020-06-08 7,225,701 -8,000 0.36 2,010,484,588 23,266,757 3.220 2020-06-04
1195 2020-06-05 7,233,701 -10,000 0.36 2,010,484,588 24,883,931 3.440 2020-06-03
1196 2020-06-04 7,243,701 -38,000 0.36 2,010,484,588 24,411,272 3.370 2020-06-02
1197 2020-06-03 7,281,701 -178,000 0.36 2,010,484,588 24,612,149 3.380 2020-06-01
1198 2020-06-02 7,459,701 -222,000 0.37 2,010,484,588 23,945,640 3.210 2020-05-29
1199 2020-06-01 7,681,701 -36,000 0.38 2,010,484,588 24,735,077 3.220 2020-05-28
1200 2020-05-29 7,717,701 -326,000 0.38 2,010,484,588 25,159,705 3.260 2020-05-27
1201 2020-05-28 8,043,701 -16,000 0.40 2,010,484,588 26,463,776 3.290 2020-05-26
1202 2020-05-27 8,059,701 14,000 0.40 2,010,484,588 25,710,446 3.190 2020-05-25
1203 2020-05-26 8,045,701 -624,000 0.40 2,010,484,588 25,826,700 3.210 2020-05-22
1204 2020-05-25 8,669,701 -6,000 0.43 2,010,484,588 30,170,559 3.480 2020-05-21
1205 2020-05-22 8,675,701 10,000 0.43 2,010,484,588 30,538,468 3.520 2020-05-20
1206 2020-05-21 8,665,701 -16,000 0.43 2,010,484,588 31,109,867 3.590 2020-05-19
1207 2020-05-20 8,681,701 -18,000 0.43 2,010,484,588 30,646,405 3.530 2020-05-18
1208 2020-05-18 8,699,701 -22,000 0.43 2,010,484,588 30,883,939 3.550 2020-05-14
1209 2020-05-15 8,721,701 -30,000 0.43 2,010,484,588 31,834,209 3.650 2020-05-13
1210 2020-05-14 8,751,701 -50,000 0.44 2,010,484,588 31,156,056 3.560 2020-05-12
1211 2020-05-13 8,801,701 -82,000 0.44 2,010,484,588 31,862,158 3.620 2020-05-11
1212 2020-05-12 8,883,701 -231,721 0.44 2,010,484,588 31,625,976 3.560 2020-05-08
1213 2020-05-11 9,115,422 -32,000 0.45 2,010,484,588 32,268,594 3.540 2020-05-07
1214 2020-05-08 9,147,422 -660,000 0.45 2,010,484,588 32,015,977 3.500 2020-05-06
1215 2020-05-07 9,807,422 -68,000 0.49 2,010,484,588 34,325,977 3.500 2020-05-05
1216 2020-05-06 9,875,422 4,000 0.49 2,010,484,588 33,576,435 3.400 2020-05-04
1217 2020-05-05 9,871,422 -22,000 0.49 2,010,484,588 35,833,262 3.630 2020-04-29
1218 2020-05-04 9,893,422 -56,000 0.49 2,010,484,588 35,913,122 3.630 2020-04-28
1219 2020-04-29 9,949,422 22,000 0.49 2,010,484,588 35,220,954 3.540 2020-04-27
1220 2020-04-28 9,927,422 -2,000 0.49 2,010,484,588 34,150,332 3.440 2020-04-24
1221 2020-04-27 9,929,422 42,000 0.49 2,010,484,588 34,455,094 3.470 2020-04-23
1222 2020-04-24 9,887,422 -12,000 0.49 2,010,484,588 34,309,354 3.470 2020-04-22
1223 2020-04-23 9,899,422 -40,000 0.49 2,010,484,588 35,340,937 3.570 2020-04-21
1224 2020-04-22 9,939,422 -36,000 0.49 2,010,484,588 35,881,313 3.610 2020-04-20
1225 2020-04-21 9,975,422 -56,578 0.50 2,010,484,588 36,011,273 3.610 2020-04-17
1226 2020-04-20 10,032,000 -44,000 0.50 2,010,484,588 36,115,200 3.600 2020-04-16
1227 2020-04-17 10,076,000 -16,000 0.50 2,010,484,588 36,575,880 3.630 2020-04-15
1228 2020-04-16 10,092,000 100,000 0.50 2,010,484,588 36,432,120 3.610 2020-04-14
1229 2020-04-15 9,992,000 6,000 0.50 2,010,484,588 35,271,760 3.530 2020-04-09
1230 2020-04-14 9,986,000 6,000 0.50 2,010,484,588 34,951,000 3.500 2020-04-08
1231 2020-04-09 9,980,000 -46,000 0.50 2,010,484,588 35,928,000 3.600 2020-04-07
1232 2020-04-08 10,026,000 101,000 0.50 2,010,484,588 34,288,920 3.420 2020-04-06
1233 2020-04-07 9,925,000 62,000 0.49 2,010,484,588 31,363,000 3.160 2020-04-03
1234 2020-04-06 9,863,000 112,000 0.49 2,010,484,588 32,054,750 3.250 2020-04-02
1235 2020-04-03 9,751,000 -23,000 0.49 2,010,484,588 30,130,590 3.090 2020-04-01
1236 2020-04-02 9,774,000 30,000 0.49 2,010,484,588 31,179,060 3.190 2020-03-31
1237 2020-04-01 9,744,000 -10,000 0.48 2,010,484,588 30,303,840 3.110 2020-03-30
1238 2020-03-31 9,754,000 76,000 0.49 2,010,484,588 31,407,880 3.220 2020-03-27
1239 2020-03-30 9,678,000 18,000 0.48 2,010,484,588 30,582,480 3.160 2020-03-26
1240 2020-03-27 9,660,000 30,412 0.48 2,010,484,588 32,361,000 3.350 2020-03-25
1241 2020-03-26 9,629,588 10,000 0.48 2,010,484,588 27,155,438 2.820 2020-03-24
1242 2020-03-25 9,619,588 2,000 0.48 2,010,484,588 26,165,279 2.720 2020-03-23
1243 2020-03-24 9,617,588 -88,000 0.48 2,010,484,588 29,622,171 3.080 2020-03-20
1244 2020-03-23 9,705,588 -356,412 0.48 2,010,484,588 28,631,485 2.950 2020-03-19
1245 2020-03-20 10,062,000 34,000 0.50 2,010,484,588 29,179,800 2.900 2020-03-18
1246 2020-03-19 10,028,000 4,000 0.50 2,010,484,588 31,989,320 3.190 2020-03-17
1247 2020-03-18 10,024,000 -24,000 0.50 2,010,484,588 32,678,240 3.260 2020-03-16
1248 2020-03-17 10,048,000 -440,000 0.50 2,010,484,588 33,459,840 3.330 2020-03-13
1249 2020-03-16 10,488,000 -304,000 0.52 2,010,484,588 36,288,480 3.460 2020-03-12
1250 2020-03-12 10,792,000 34,000 0.54 2,010,484,588 38,635,360 3.580 2020-03-10
1251 2020-03-11 10,758,000 -254,000 0.54 2,010,484,588 39,481,860 3.670 2020-03-09
1252 2020-03-10 11,012,000 2,000 0.55 2,010,484,588 44,598,600 4.050 2020-03-06
1253 2020-03-09 11,010,000 -40,000 0.55 2,010,484,588 45,141,000 4.100 2020-03-05
1254 2020-03-06 11,050,000 4,000 0.55 2,010,484,588 44,752,500 4.050 2020-03-04
1255 2020-03-04 11,046,000 26,000 0.55 2,010,484,588 46,393,200 4.200 2020-03-02
1256 2020-03-03 11,020,000 -40,000 0.55 2,010,484,588 44,520,800 4.040 2020-02-28
1257 2020-03-02 11,060,000 -12,000 0.55 2,010,484,588 45,456,600 4.110 2020-02-27
1258 2020-02-28 11,072,000 8,000 0.55 2,010,484,588 45,727,360 4.130 2020-02-26
1259 2020-02-27 11,064,000 -4,000 0.55 2,010,484,588 45,583,680 4.120 2020-02-25
1260 2020-02-26 11,068,000 56,000 0.55 2,010,484,588 45,268,120 4.090 2020-02-24
1261 2020-02-25 11,012,000 -24,000 0.55 2,010,484,588 46,140,280 4.190 2020-02-21
1262 2020-02-24 11,036,000 76,000 0.55 2,010,484,588 46,903,000 4.250 2020-02-20
1263 2020-02-21 10,960,000 -62,000 0.55 2,010,484,588 47,347,200 4.320 2020-02-19
1264 2020-02-20 11,022,000 -60,000 0.55 2,010,484,588 48,937,680 4.440 2020-02-18
1265 2020-02-19 11,082,000 10,000 0.55 2,010,484,588 47,985,060 4.330 2020-02-17
1266 2020-02-18 11,072,000 -18,000 0.55 2,010,484,588 48,163,200 4.350 2020-02-14
1267 2020-02-17 11,090,000 48,000 0.55 2,010,484,588 47,243,400 4.260 2020-02-13
1268 2020-02-14 11,042,000 28,000 0.55 2,010,484,588 47,591,020 4.310 2020-02-12
1269 2020-02-13 11,014,000 10,000 0.55 2,010,484,588 48,241,320 4.380 2020-02-11
1270 2020-02-12 11,004,000 -24,000 0.55 2,010,484,588 46,436,880 4.220 2020-02-10
1271 2020-02-11 11,028,000 -206,000 0.55 2,010,484,588 46,979,280 4.260 2020-02-07
1272 2020-02-10 11,234,000 -4,000 0.56 2,010,484,588 48,193,860 4.290 2020-02-06
1273 2020-02-07 11,238,000 132,000 0.56 2,010,484,588 47,087,220 4.190 2020-02-05
1274 2020-02-06 11,106,000 -12,000 0.55 2,010,484,588 45,645,660 4.110 2020-02-04
1275 2020-02-05 11,118,000 128,000 0.55 2,010,484,588 45,583,800 4.100 2020-02-03
1276 2020-02-04 10,990,000 46,000 0.55 2,010,484,588 44,289,700 4.030 2020-01-31
1277 2020-02-03 10,944,000 100,000 0.54 2,010,484,588 43,994,880 4.020 2020-01-30
1278 2020-01-31 10,844,000 26,000 0.54 2,010,484,588 45,436,360 4.190 2020-01-29
1279 2020-01-30 10,818,000 98,000 0.54 2,010,432,588 47,815,560 4.420 2020-01-23
1280 2020-01-29 10,720,000 -20,000 0.53 2,010,432,588 51,348,800 4.790 2020-01-22
1281 2020-01-23 10,740,000 50,000 0.53 2,010,432,588 51,766,800 4.820 2020-01-21
1282 2020-01-22 10,690,000 108,000 0.53 2,010,432,588 54,732,800 5.120 2020-01-20
1283 2020-01-21 10,582,000 148,000 0.53 2,010,432,588 51,322,700 4.850 2020-01-17
1284 2020-01-20 10,434,000 -96,000 0.52 2,010,432,588 49,978,860 4.790 2020-01-16
1285 2020-01-17 10,530,000 184,000 0.52 2,010,432,588 51,702,300 4.910 2020-01-15
1286 2020-01-16 10,346,000 -24,000 0.51 2,010,432,588 51,212,700 4.950 2020-01-14
1287 2020-01-15 10,370,000 -68,000 0.52 2,010,432,588 52,264,800 5.040 2020-01-13
1288 2020-01-14 10,438,000 -62,000 0.52 2,010,432,588 49,058,600 4.700 2020-01-10
1289 2020-01-13 10,500,000 -104,000 0.52 2,010,432,588 49,245,000 4.690 2020-01-09
1290 2020-01-10 10,604,000 32,000 0.53 2,010,432,588 49,096,520 4.630 2020-01-08
1291 2020-01-09 10,572,000 196,000 0.53 2,010,432,588 50,322,720 4.760 2020-01-07
1292 2020-01-08 10,376,000 -122,000 0.52 2,010,432,588 48,767,200 4.700 2020-01-06
1293 2020-01-07 10,498,000 284,000 0.52 2,010,432,588 49,865,500 4.750 2020-01-03
1294 2020-01-06 10,214,000 -18,000 0.51 2,010,432,588 48,925,060 4.790 2020-01-02
1295 2020-01-03 10,232,000 92,000 0.51 2,010,432,588 48,090,400 4.700 2019-12-30
1296 2020-01-02 10,140,000 -14,000 0.50 2,010,432,588 47,962,200 4.730 2019-12-27
1297 2019-12-30 10,154,000 94,000 0.51 2,010,411,588 46,809,940 4.610 2019-12-23
1298 2019-12-27 10,060,000 12,000 0.50 2,010,411,588 45,773,000 4.550 2019-12-20
1299 2019-12-23 10,048,000 -108,000 0.50 2,010,411,588 46,823,680 4.660 2019-12-19
1300 2019-12-20 10,156,000 42,000 0.51 2,010,411,588 48,241,000 4.750 2019-12-18
1301 2019-12-19 10,114,000 368,000 0.50 2,010,411,588 48,446,060 4.790 2019-12-17
1302 2019-12-18 9,746,000 226,000 0.48 2,010,411,588 45,903,660 4.710 2019-12-16
1303 2019-12-17 9,520,000 494,000 0.47 2,010,411,588 43,696,800 4.590 2019-12-13
1304 2019-12-16 9,026,000 18,000 0.45 2,010,411,588 38,179,980 4.230 2019-12-12
1305 2019-12-13 9,008,000 -6,000 0.45 2,010,411,588 37,653,440 4.180 2019-12-11
1306 2019-12-12 9,014,000 -2,000 0.45 2,010,411,588 37,588,380 4.170 2019-12-10
1307 2019-12-11 9,016,000 -100,000 0.45 2,010,411,588 38,227,840 4.240 2019-12-09
1308 2019-12-10 9,116,000 100,000 0.45 2,010,411,588 38,287,200 4.200 2019-12-06
1309 2019-12-09 9,016,000 16,000 0.45 2,010,411,588 37,867,200 4.200 2019-12-05
1310 2019-12-06 9,000,000 -6,000 0.45 2,010,411,588 37,260,000 4.140 2019-12-04
1311 2019-12-05 9,006,000 -32,000 0.45 2,010,411,588 37,735,140 4.190 2019-12-03
1312 2019-12-04 9,038,000 128,000 0.45 2,010,411,588 38,411,500 4.250 2019-12-02
1313 2019-12-03 8,910,000 -20,000 0.44 2,010,411,588 38,223,900 4.290 2019-11-29
1314 2019-11-29 8,930,000 -2,000 0.45 2,003,207,588 39,292,000 4.400 2019-11-27
1315 2019-11-28 8,932,000 216,000 0.45 2,003,207,588 39,390,120 4.410 2019-11-26
1316 2019-11-27 8,716,000 -168,000 0.44 2,003,207,588 38,611,880 4.430 2019-11-25
1317 2019-11-26 8,884,000 66,000 0.44 2,003,207,588 38,467,720 4.330 2019-11-22
1318 2019-11-25 8,818,000 178,000 0.44 2,003,207,588 37,917,400 4.300 2019-11-21
1319 2019-11-22 8,640,000 12,000 0.43 2,003,207,588 37,756,800 4.370 2019-11-20
1320 2019-11-21 8,628,000 -126,000 0.43 2,003,207,588 39,257,400 4.550 2019-11-19
1321 2019-11-20 8,754,000 42,000 0.44 2,003,207,588 38,517,600 4.400 2019-11-18
1322 2019-11-19 8,712,000 88,000 0.43 2,003,207,588 37,461,600 4.300 2019-11-15
1323 2019-11-18 8,624,000 88,000 0.43 2,003,207,588 36,824,480 4.270 2019-11-14
1324 2019-11-15 8,536,000 38,000 0.43 2,003,207,588 37,216,960 4.360 2019-11-13
1325 2019-11-14 8,498,000 128,000 0.42 2,003,207,588 37,731,120 4.440 2019-11-12
1326 2019-11-13 8,370,000 484,000 0.42 2,003,207,588 37,079,100 4.430 2019-11-11
1327 2019-11-12 7,886,000 148,000 0.39 2,003,207,588 37,537,360 4.760 2019-11-08
1328 2019-11-11 7,738,000 284,000 0.39 2,003,207,588 36,059,080 4.660 2019-11-07
1329 2019-11-08 7,454,000 308,000 0.37 2,003,207,588 35,257,420 4.730 2019-11-06
1330 2019-11-07 7,146,000 118,000 0.36 2,003,207,588 33,371,820 4.670 2019-11-05
1331 2019-11-06 7,028,000 106,000 0.35 2,003,207,588 31,555,720 4.490 2019-11-04
1332 2019-11-05 6,922,000 -40,000 0.35 2,003,207,588 30,110,700 4.350 2019-11-01
1333 2019-11-01 6,962,000 96,000 0.35 2,003,207,588 29,936,600 4.300 2019-10-30
1334 2019-10-30 6,866,000 6,000 0.34 2,000,051,588 30,691,020 4.470 2019-10-28
1335 2019-10-28 6,860,000 -4,000 0.34 2,000,051,588 30,664,200 4.470 2019-10-24
1336 2019-10-25 6,864,000 6,000 0.34 2,000,051,588 30,064,320 4.380 2019-10-23
1337 2019-10-24 6,858,000 24,000 0.34 2,000,051,588 30,518,100 4.450 2019-10-22
1338 2019-10-23 6,834,000 12,000 0.34 2,000,051,588 30,616,320 4.480 2019-10-21
1339 2019-10-21 6,822,000 10,000 0.34 2,000,051,588 30,903,660 4.530 2019-10-17
1340 2019-10-18 6,812,000 -20,000 0.34 2,000,051,588 30,449,640 4.470 2019-10-16
1341 2019-10-17 6,832,000 2,000 0.34 2,000,051,588 31,358,880 4.590 2019-10-15
1342 2019-10-16 6,830,000 72,000 0.34 2,000,051,588 31,486,300 4.610 2019-10-14
1343 2019-10-15 6,758,000 28,000 0.34 2,000,051,588 31,154,380 4.610 2019-10-11
1344 2019-10-14 6,730,000 10,000 0.34 2,000,051,588 29,342,800 4.360 2019-10-10
1345 2019-10-11 6,720,000 8,000 0.34 2,000,051,588 29,097,600 4.330 2019-10-09
1346 2019-10-10 6,712,000 -18,000 0.34 2,000,051,588 29,801,280 4.440 2019-10-08
1347 2019-10-09 6,730,000 14,000 0.34 2,000,051,588 29,544,700 4.390 2019-10-04
1348 2019-10-08 6,716,000 -12,000 0.34 2,000,051,588 29,819,040 4.440 2019-10-03
1349 2019-10-04 6,728,000 10,000 0.34 2,000,051,588 30,074,160 4.470 2019-10-02
1350 2019-10-03 6,718,000 18,000 0.34 2,000,051,588 30,298,180 4.510 2019-09-30
1351 2019-10-02 6,700,000 2,000 0.33 2,000,051,588 30,016,000 4.480 2019-09-27
1352 2019-09-30 6,698,000 2,000 0.33 2,000,051,588 30,475,900 4.550 2019-09-26
1353 2019-09-27 6,696,000 -52,000 0.33 1,999,299,588 30,466,800 4.550 2019-09-25
1354 2019-09-26 6,748,000 40,000 0.34 1,999,299,588 31,378,200 4.650 2019-09-24
1355 2019-09-24 6,708,000 -14,000 0.34 1,999,299,588 32,735,040 4.880 2019-09-20
1356 2019-09-23 6,722,000 2,000 0.34 1,999,299,588 32,870,580 4.890 2019-09-19
1357 2019-09-19 6,720,000 -22,000 0.34 1,999,299,588 32,860,800 4.890 2019-09-17
1358 2019-09-18 6,742,000 -22,000 0.34 1,999,299,588 33,979,680 5.040 2019-09-16
1359 2019-09-17 6,764,000 12,000 0.34 1,999,299,588 33,820,000 5.000 2019-09-13
1360 2019-09-16 6,752,000 2,000 0.34 1,999,299,588 33,354,880 4.940 2019-09-12
1361 2019-09-13 6,750,000 -12,000 0.34 1,999,299,588 33,615,000 4.980 2019-09-11
1362 2019-09-12 6,762,000 32,000 0.34 1,999,299,588 33,742,380 4.990 2019-09-10
1363 2019-09-11 6,730,000 18,000 0.34 1,999,299,588 32,707,800 4.860 2019-09-09
1364 2019-09-10 6,712,000 -26,000 0.34 1,999,299,588 32,351,840 4.820 2019-09-06
1365 2019-09-09 6,738,000 -50,000 0.34 1,999,299,588 32,005,500 4.750 2019-09-05
1366 2019-09-06 6,788,000 94,000 0.34 1,999,299,588 31,360,560 4.620 2019-09-04
1367 2019-09-05 6,694,000 40,000 0.33 1,999,299,588 29,721,360 4.440 2019-09-03
1368 2019-09-04 6,654,000 80,000 0.33 1,999,299,588 30,275,700 4.550 2019-09-02
1369 2019-09-03 6,574,000 -10,000 0.33 1,999,299,588 29,780,220 4.530 2019-08-30
1370 2019-09-02 6,584,000 110,000 0.33 1,999,299,588 29,101,280 4.420 2019-08-29
1371 2019-08-30 6,474,000 -82,000 0.32 1,999,170,588 28,809,300 4.450 2019-08-28
1372 2019-08-29 6,556,000 22,000 0.33 1,999,170,588 29,305,320 4.470 2019-08-27
1373 2019-08-28 6,534,000 668,000 0.33 1,999,170,588 29,141,640 4.460 2019-08-26
1374 2019-08-27 5,866,000 -92,000 0.29 1,999,170,588 28,508,760 4.860 2019-08-23
1375 2019-08-26 5,958,000 54,000 0.30 1,999,170,588 28,777,140 4.830 2019-08-22
1376 2019-08-23 5,904,000 14,000 0.30 1,999,170,588 29,106,720 4.930 2019-08-21
1377 2019-08-22 5,890,000 10,000 0.29 1,999,170,588 29,450,000 5.000 2019-08-20
1378 2019-08-21 5,880,000 14,000 0.29 1,999,170,588 29,988,000 5.100 2019-08-19
1379 2019-08-20 5,866,000 4,000 0.29 1,999,170,588 29,505,980 5.030 2019-08-16
1380 2019-08-19 5,862,000 2,000 0.29 1,999,170,588 29,310,000 5.000 2019-08-15
1381 2019-08-15 5,860,000 -2,000 0.29 1,999,170,588 29,651,600 5.060 2019-08-13
1382 2019-08-14 5,862,000 6,000 0.29 1,999,170,588 30,365,160 5.180 2019-08-12
1383 2019-08-13 5,856,000 12,000 0.29 1,999,170,588 30,334,080 5.180 2019-08-09
1384 2019-08-12 5,844,000 2,000 0.29 1,999,170,588 30,505,680 5.220 2019-08-08
1385 2019-08-09 5,842,000 8,000 0.29 1,999,170,588 30,378,400 5.200 2019-08-07
1386 2019-08-07 5,834,000 -204,000 0.29 1,999,170,588 29,986,760 5.140 2019-08-05
1387 2019-08-06 6,038,000 -106,000 0.30 1,999,170,588 32,544,820 5.390 2019-08-02
1388 2019-08-05 6,144,000 52,000 0.31 1,999,170,588 34,529,280 5.620 2019-08-01
1389 2019-08-02 6,092,000 24,000 0.30 1,999,170,588 34,785,320 5.710 2019-07-31
1390 2019-08-01 6,068,000 80,000 0.30 1,999,170,588 34,223,520 5.640 2019-07-30
1391 2019-07-30 5,988,000 -8,000 0.30 1,998,910,588 33,652,560 5.620 2019-07-26
1392 2019-07-29 5,996,000 40,000 0.30 1,998,910,588 34,417,040 5.740 2019-07-25
1393 2019-07-26 5,956,000 70,000 0.30 1,998,910,588 34,068,320 5.720 2019-07-24
1394 2019-07-25 5,886,000 296,000 0.29 1,998,910,588 34,197,660 5.810 2019-07-23
1395 2019-07-24 5,590,000 10,000 0.28 1,998,910,588 32,310,200 5.780 2019-07-22
1396 2019-07-22 5,580,000 30,000 0.28 1,998,910,588 32,587,200 5.840 2019-07-18
1397 2019-07-19 5,550,000 -14,000 0.28 1,998,910,588 33,244,500 5.990 2019-07-17
1398 2019-07-18 5,564,000 4,000 0.28 1,998,910,588 33,384,000 6.000 2019-07-16
1399 2019-07-17 5,560,000 6,000 0.28 1,998,910,588 33,360,000 6.000 2019-07-15
1400 2019-07-16 5,554,000 12,000 0.28 1,998,910,588 33,879,400 6.100 2019-07-12
1401 2019-07-15 5,542,000 -50,000 0.28 1,998,910,588 34,360,400 6.200 2019-07-11
1402 2019-07-12 5,592,000 -26,000 0.28 1,998,910,588 33,160,560 5.930 2019-07-10
1403 2019-07-11 5,618,000 46,000 0.28 1,998,910,588 33,595,640 5.980 2019-07-09
1404 2019-07-10 5,572,000 270,000 0.28 1,998,910,588 34,156,360 6.130 2019-07-08
1405 2019-07-08 5,302,000 -20,000 0.27 1,998,910,588 34,463,000 6.500 2019-07-04
1406 2019-07-05 5,322,000 -28,000 0.27 1,998,910,588 34,859,100 6.550 2019-07-03
1407 2019-07-04 5,350,000 50,000 0.27 1,998,910,588 34,668,000 6.480 2019-07-02
1408 2019-07-03 5,300,000 -4,000 0.27 1,998,910,588 33,390,000 6.300 2019-06-28
1409 2019-07-02 5,304,000 60,000 0.27 1,998,910,588 33,362,160 6.290 2019-06-27
1410 2019-06-28 5,244,000 8,000 0.26 1,998,410,588 32,198,160 6.140 2019-06-26
1411 2019-06-27 5,236,000 14,000 0.26 1,998,410,588 31,991,960 6.110 2019-06-25
1412 2019-06-26 5,222,000 -2,000 0.26 1,998,410,588 32,115,300 6.150 2019-06-24
1413 2019-06-25 5,224,000 30,000 0.26 1,998,410,588 32,336,560 6.190 2019-06-21
1414 2019-06-24 5,194,000 52,000 0.26 1,998,410,588 32,462,500 6.250 2019-06-20
1415 2019-06-21 5,142,000 -4,000 0.26 1,998,410,588 32,137,500 6.250 2019-06-19
1416 2019-06-19 5,146,000 -2,000 0.26 1,998,410,588 31,596,440 6.140 2019-06-17
1417 2019-06-17 5,148,000 8,000 0.26 1,998,410,588 31,917,600 6.200 2019-06-13
1418 2019-06-11 5,140,000 -8,000 0.26 1,998,410,588 31,816,600 6.190 2019-06-06
1419 2019-06-10 5,148,000 12,000 0.26 1,998,410,588 31,763,160 6.170 2019-06-05
1420 2019-06-04 5,136,000 -20,000 0.26 1,998,410,588 32,716,320 6.370 2019-05-31
1421 2019-06-03 5,156,000 -42,000 0.26 1,998,410,588 32,585,920 6.320 2019-05-30
1422 2019-05-30 5,198,000 -2,000 0.26 1,998,406,588 32,019,680 6.160 2019-05-28
1423 2019-05-28 5,200,000 -12,000 0.26 1,998,406,588 32,708,000 6.290 2019-05-24
1424 2019-05-27 5,212,000 46,000 0.26 1,998,406,588 30,229,600 5.800 2019-05-23
1425 2019-05-23 5,166,000 -22,000 0.26 1,998,406,588 32,235,840 6.240 2019-05-21
1426 2019-05-22 5,188,000 -54,000 0.26 1,998,406,588 33,047,560 6.370 2019-05-20
1427 2019-05-21 5,242,000 -20,000 0.26 1,998,406,588 34,073,000 6.500 2019-05-17
1428 2019-05-17 5,262,000 6,000 0.26 1,998,406,588 36,149,940 6.870 2019-05-15
1429 2019-05-16 5,256,000 52,000 0.26 1,998,406,588 35,740,800 6.800 2019-05-14
1430 2019-05-15 5,204,000 30,000 0.26 1,998,406,588 37,416,760 7.190 2019-05-10
1431 2019-05-14 5,174,000 -2,000 0.26 1,998,406,588 36,890,620 7.130 2019-05-09
1432 2019-05-10 5,176,000 2,000 0.26 1,998,406,588 37,422,480 7.230 2019-05-08
1433 2019-05-08 5,174,000 64,000 0.26 1,998,406,588 37,873,680 7.320 2019-05-06
1434 2019-05-07 5,110,000 70,000 0.26 1,998,406,588 39,398,100 7.710 2019-05-03
1435 2019-05-06 5,040,000 -2,000 0.25 1,998,406,588 38,808,000 7.700 2019-05-02
1436 2019-05-02 5,042,000 -46,000 0.25 1,998,406,588 39,478,860 7.830 2019-04-29
1437 2019-04-30 5,088,000 6,000 0.25 1,998,406,588 39,686,400 7.800 2019-04-26
1438 2019-04-29 5,082,000 -22,000 0.25 1,997,168,588 40,910,100 8.050 2019-04-25
1439 2019-04-26 5,104,000 2,000 0.26 1,997,168,588 42,975,680 8.420 2019-04-24
1440 2019-04-25 5,102,000 26,000 0.26 1,997,168,588 41,989,460 8.230 2019-04-23
1441 2019-04-23 5,076,000 -24,000 0.25 1,997,168,588 42,130,800 8.300 2019-04-17
1442 2019-04-18 5,100,000 -62,000 0.26 1,997,168,588 42,687,000 8.370 2019-04-16
1443 2019-04-17 5,162,000 -40,000 0.26 1,997,168,588 42,586,500 8.250 2019-04-15
1444 2019-04-16 5,202,000 -22,000 0.26 1,997,168,588 42,552,360 8.180 2019-04-12
1445 2019-04-15 5,224,000 -20,000 0.26 1,997,168,588 43,202,480 8.270 2019-04-11
1446 2019-04-12 5,244,000 82,000 0.26 1,997,168,588 43,577,640 8.310 2019-04-10
1447 2019-04-11 5,162,000 -32,000 0.26 1,997,168,588 43,360,800 8.400 2019-04-09
1448 2019-04-10 5,194,000 26,000 0.26 1,997,168,588 42,902,440 8.260 2019-04-08
1449 2019-04-09 5,168,000 -26,000 0.26 1,997,168,588 43,566,240 8.430 2019-04-04
1450 2019-04-08 5,194,000 -222,000 0.26 1,997,168,588 43,577,660 8.390 2019-04-03
1451 2019-04-04 5,416,000 -2,000 0.27 1,997,168,588 45,006,960 8.310 2019-04-02
1452 2019-04-03 5,418,000 22,000 0.27 1,997,168,588 44,806,860 8.270 2019-04-01
1453 2019-04-02 5,396,000 28,000 0.27 1,997,168,588 43,437,800 8.050 2019-03-29
1454 2019-04-01 5,368,000 6,000 0.27 1,997,168,588 42,192,480 7.860 2019-03-28
1455 2019-03-29 5,362,000 14,000 0.27 1,997,086,588 42,574,280 7.940 2019-03-27
1456 2019-03-28 5,348,000 -44,000 0.27 1,997,086,588 42,463,120 7.940 2019-03-26
1457 2019-03-27 5,392,000 -32,000 0.27 1,997,086,588 42,758,560 7.930 2019-03-25
1458 2019-03-26 5,424,000 -258,000 0.27 1,997,086,588 43,663,200 8.050 2019-03-22
1459 2019-03-25 5,682,000 -40,000 0.28 1,997,086,588 43,467,300 7.650 2019-03-21
1460 2019-03-22 5,722,000 -20,000 0.29 1,997,086,588 43,716,080 7.640 2019-03-20
1461 2019-03-21 5,742,000 54,000 0.29 1,997,086,588 43,065,000 7.500 2019-03-19
1462 2019-03-20 5,688,000 -8,000 0.28 1,997,086,588 42,773,760 7.520 2019-03-18
1463 2019-03-19 5,696,000 60,000 0.29 1,997,086,588 42,036,480 7.380 2019-03-15
1464 2019-03-18 5,636,000 16,000 0.28 1,997,086,588 40,410,120 7.170 2019-03-14
1465 2019-03-15 5,620,000 -2,000 0.28 1,997,086,588 40,183,000 7.150 2019-03-13
1466 2019-03-14 5,622,000 66,000 0.28 1,997,086,588 40,197,300 7.150 2019-03-12
1467 2019-03-13 5,556,000 -20,000 0.28 1,997,086,588 39,225,360 7.060 2019-03-11
1468 2019-03-12 5,576,000 -64,000 0.28 1,997,086,588 39,310,800 7.050 2019-03-08
1469 2019-03-11 5,640,000 -34,000 0.28 1,997,086,588 41,341,200 7.330 2019-03-07
1470 2019-03-08 5,674,000 18,000 0.28 1,997,086,588 41,930,860 7.390 2019-03-06
1471 2019-03-07 5,656,000 98,000 0.28 1,997,086,588 41,006,000 7.250 2019-03-05
1472 2019-03-06 5,558,000 16,000 0.28 1,997,086,588 40,073,180 7.210 2019-03-04
1473 2019-03-05 5,542,000 -28,000 0.28 1,997,086,588 39,403,620 7.110 2019-03-01
1474 2019-03-04 5,570,000 -102,000 0.28 1,997,086,588 39,045,700 7.010 2019-02-28
1475 2019-02-27 5,672,000 -42,000 0.28 1,997,070,588 41,916,080 7.390 2019-02-25
1476 2019-02-26 5,714,000 6,000 0.29 1,997,070,588 42,626,440 7.460 2019-02-22
1477 2019-02-25 5,708,000 -100,000 0.29 1,997,070,588 41,211,760 7.220 2019-02-21
1478 2019-02-22 5,808,000 -24,000 0.29 1,997,070,588 40,423,680 6.960 2019-02-20
1479 2019-02-21 5,832,000 -34,000 0.29 1,997,070,588 39,191,040 6.720 2019-02-19
1480 2019-02-20 5,866,000 14,000 0.29 1,997,070,588 38,129,000 6.500 2019-02-18
1481 2019-02-19 5,852,000 -48,000 0.29 1,997,070,588 37,160,200 6.350 2019-02-15
1482 2019-02-18 5,900,000 10,000 0.30 1,997,070,588 39,294,000 6.660 2019-02-14
1483 2019-02-15 5,890,000 -14,000 0.29 1,997,070,588 39,757,500 6.750 2019-02-13
1484 2019-02-14 5,904,000 6,000 0.30 1,997,070,588 39,379,680 6.670 2019-02-12
1485 2019-02-13 5,898,000 -18,000 0.30 1,997,070,588 40,165,380 6.810 2019-02-11
1486 2019-02-12 5,916,000 -22,000 0.30 1,997,070,588 39,341,400 6.650 2019-02-08
1487 2019-02-11 5,938,000 38,000 0.30 1,997,070,588 39,903,360 6.720 2019-02-01
1488 2019-02-01 5,900,000 4,000 0.30 1,997,070,588 39,530,000 6.700 2019-01-30
1489 2019-01-31 5,896,000 16,000 0.30 1,997,070,588 38,382,960 6.510 2019-01-29
1490 2019-01-29 5,880,000 -8,000 0.29 1,996,998,588 38,278,800 6.510 2019-01-25
1491 2019-01-28 5,888,000 6,000 0.29 1,996,998,588 38,801,920 6.590 2019-01-24
1492 2019-01-25 5,882,000 -20,000 0.29 1,996,998,588 35,409,640 6.020 2019-01-23
1493 2019-01-24 5,902,000 12,000 0.30 1,996,998,588 36,002,200 6.100 2019-01-22
1494 2019-01-23 5,890,000 36,000 0.29 1,996,998,588 36,871,400 6.260 2019-01-21
1495 2019-01-22 5,854,000 -8,000 0.29 1,996,998,588 36,060,640 6.160 2019-01-18
1496 2019-01-18 5,862,000 70,000 0.29 1,996,998,588 36,285,780 6.190 2019-01-16
1497 2019-01-17 5,792,000 -24,000 0.29 1,996,998,588 35,389,120 6.110 2019-01-15
1498 2019-01-15 5,816,000 -84,000 0.29 1,996,998,588 34,896,000 6.000 2019-01-11
1499 2019-01-14 5,900,000 -116,000 0.30 1,996,998,588 35,400,000 6.000 2019-01-10
1500 2019-01-11 6,016,000 154,000 0.30 1,996,998,588 34,471,680 5.730 2019-01-09
1501 2019-01-10 5,862,000 86,000 0.29 1,996,998,588 32,475,480 5.540 2019-01-08
1502 2019-01-09 5,776,000 46,000 0.29 1,996,998,588 31,421,440 5.440 2019-01-07
1503 2019-01-08 5,730,000 -538,000 0.29 1,996,998,588 31,113,900 5.430 2019-01-04
1504 2019-01-07 6,268,000 68,000 0.31 1,996,998,588 35,476,880 5.660 2019-01-03
1505 2019-01-04 6,200,000 -16,000 0.31 1,996,998,588 36,146,000 5.830 2019-01-02
1506 2019-01-03 6,216,000 58,000 0.31 1,996,998,588 35,990,640 5.790 2018-12-28
1507 2019-01-02 6,158,000 4,000 0.31 1,996,998,588 36,332,200 5.900 2018-12-27
1508 2018-12-28 6,154,000 -52,000 0.31 1,996,998,588 35,754,740 5.810 2018-12-21
1509 2018-12-27 6,206,000 -102,000 0.31 1,996,998,588 36,367,160 5.860 2018-12-20
1510 2018-12-21 6,308,000 -18,000 0.32 1,996,998,588 38,352,640 6.080 2018-12-19
1511 2018-12-20 6,326,000 -84,000 0.32 1,996,998,588 38,588,600 6.100 2018-12-18
1512 2018-12-19 6,410,000 -10,000 0.32 1,996,998,588 38,780,500 6.050 2018-12-17
1513 2018-12-18 6,420,000 34,000 0.32 1,996,998,588 39,033,600 6.080 2018-12-14
1514 2018-12-17 6,386,000 42,000 0.32 1,996,998,588 39,593,200 6.200 2018-12-13
1515 2018-12-14 6,344,000 2,000 0.32 1,996,998,588 39,269,360 6.190 2018-12-12
1516 2018-12-13 6,342,000 2,000 0.32 1,996,998,588 39,383,820 6.210 2018-12-11
1517 2018-12-12 6,340,000 -26,000 0.32 1,996,998,588 38,991,000 6.150 2018-12-10
1518 2018-12-11 6,366,000 70,000 0.32 1,996,998,588 40,042,140 6.290 2018-12-07
1519 2018-12-10 6,296,000 86,000 0.32 1,996,998,588 40,042,560 6.360 2018-12-06
1520 2018-12-07 6,210,000 10,000 0.31 1,996,998,588 40,861,800 6.580 2018-12-05
1521 2018-12-06 6,200,000 2,000 0.31 1,996,998,588 40,920,000 6.600 2018-12-04
1522 2018-12-05 6,198,000 176,000 0.31 1,996,998,588 40,844,820 6.590 2018-12-03
1523 2018-12-04 6,022,000 -4,000 0.30 1,996,998,588 38,059,040 6.320 2018-11-30
1524 2018-11-30 6,026,000 10,000 0.30 1,996,998,588 38,084,320 6.320 2018-11-28
1525 2018-11-29 6,016,000 2,000 0.30 1,996,198,588 37,299,200 6.200 2018-11-27
1526 2018-11-28 6,014,000 2,000 0.30 1,996,198,588 37,948,340 6.310 2018-11-26
1527 2018-11-27 6,012,000 8,000 0.30 1,996,198,588 37,575,000 6.250 2018-11-23
1528 2018-11-23 6,004,000 18,000 0.30 1,996,198,588 38,305,520 6.380 2018-11-21
1529 2018-11-22 5,986,000 -2,000 0.30 1,996,198,588 38,549,840 6.440 2018-11-20
1530 2018-11-21 5,988,000 10,000 0.30 1,996,198,588 39,820,200 6.650 2018-11-19
1531 2018-11-20 5,978,000 6,000 0.30 1,996,198,588 41,009,080 6.860 2018-11-16
1532 2018-11-19 5,972,000 6,000 0.30 1,996,198,588 41,505,400 6.950 2018-11-15
1533 2018-11-16 5,966,000 10,000 0.30 1,996,198,588 40,330,160 6.760 2018-11-14
1534 2018-11-15 5,956,000 2,000 0.30 1,996,198,588 42,049,360 7.060 2018-11-13
1535 2018-11-14 5,954,000 -86,000 0.30 1,996,198,588 41,678,000 7.000 2018-11-12
1536 2018-11-13 6,040,000 -36,000 0.30 1,996,198,588 39,743,200 6.580 2018-11-09
1537 2018-11-09 6,076,000 -4,000 0.30 1,996,198,588 40,709,200 6.700 2018-11-07
1538 2018-11-08 6,080,000 -24,000 0.30 1,996,198,588 39,884,800 6.560 2018-11-06
1539 2018-11-07 6,104,000 24,000 0.31 1,996,198,588 39,309,760 6.440 2018-11-05
1540 2018-11-06 6,080,000 64,000 0.30 1,996,198,588 40,067,200 6.590 2018-11-02
1541 2018-11-05 6,016,000 42,000 0.30 1,996,198,588 36,998,400 6.150 2018-11-01
1542 2018-11-02 5,974,000 -4,000 0.30 1,996,198,588 35,963,480 6.020 2018-10-31
1543 2018-11-01 5,978,000 -212,000 0.30 1,996,198,588 34,732,180 5.810 2018-10-30
1544 2018-10-31 6,190,000 -4,000 0.31 1,996,198,588 36,706,700 5.930 2018-10-29
1545 2018-10-30 6,194,000 -114,000 0.31 1,996,198,588 37,040,120 5.980 2018-10-26
1546 2018-10-29 6,308,000 -72,000 0.32 1,996,198,588 38,352,640 6.080 2018-10-25
1547 2018-10-26 6,380,000 -16,000 0.32 1,996,198,588 43,128,800 6.760 2018-10-24
1548 2018-10-25 6,396,000 6,000 0.32 1,996,198,588 43,620,720 6.820 2018-10-23
1549 2018-10-24 6,390,000 10,000 0.32 1,996,198,588 44,027,100 6.890 2018-10-22
1550 2018-10-23 6,380,000 -390,000 0.32 1,996,198,588 43,320,200 6.790 2018-10-19
1551 2018-10-19 6,770,000 30,000 0.34 1,996,198,588 45,359,000 6.700 2018-10-16
1552 2018-10-18 6,740,000 -8,000 0.34 1,996,198,588 45,495,000 6.750 2018-10-15
1553 2018-10-16 6,748,000 -46,000 0.34 1,996,198,588 46,358,760 6.870 2018-10-12
1554 2018-10-15 6,794,000 20,000 0.34 1,996,198,588 45,519,800 6.700 2018-10-11
1555 2018-10-12 6,774,000 -18,000 0.34 1,996,198,588 49,788,900 7.350 2018-10-10
1556 2018-10-11 6,792,000 34,000 0.34 1,996,198,588 51,279,600 7.550 2018-10-09
1557 2018-10-10 6,758,000 -84,000 0.34 1,996,198,588 49,671,300 7.350 2018-10-08
1558 2018-10-09 6,842,000 20,000 0.34 1,996,198,588 52,683,400 7.700 2018-10-05
1559 2018-10-08 6,822,000 20,000 0.34 1,996,198,588 52,802,280 7.740 2018-10-04
1560 2018-10-05 6,802,000 -14,000 0.34 1,996,198,588 53,871,840 7.920 2018-10-03
1561 2018-10-03 6,816,000 4,000 0.34 1,996,198,588 55,618,560 8.160 2018-09-28
1562 2018-10-02 6,812,000 -10,000 0.34 1,996,198,588 55,585,920 8.160 2018-09-27
1563 2018-09-28 6,822,000 -42,000 0.34 1,996,140,588 55,803,960 8.180 2018-09-26
1564 2018-09-27 6,864,000 -8,000 0.34 1,996,140,588 56,284,800 8.200 2018-09-24
1565 2018-09-26 6,872,000 104,000 0.34 1,996,140,588 56,350,400 8.200 2018-09-21
1566 2018-09-24 6,768,000 -8,000 0.34 1,996,140,588 53,737,920 7.940 2018-09-20
1567 2018-09-21 6,776,000 -152,000 0.34 1,996,140,588 54,140,240 7.990 2018-09-19
1568 2018-09-20 6,928,000 26,000 0.35 1,996,140,588 55,077,600 7.950 2018-09-18
1569 2018-09-19 6,902,000 -82,000 0.35 1,996,140,588 52,248,140 7.570 2018-09-17
1570 2018-09-18 6,984,000 -174,000 0.35 1,996,140,588 53,776,800 7.700 2018-09-14
1571 2018-09-17 7,158,000 30,000 0.36 1,996,140,588 53,040,780 7.410 2018-09-13
1572 2018-09-14 7,128,000 -10,000 0.36 1,996,140,588 50,537,520 7.090 2018-09-12
1573 2018-09-13 7,138,000 -50,000 0.36 1,996,140,588 51,108,080 7.160 2018-09-11
1574 2018-09-12 7,188,000 -36,000 0.36 1,996,140,588 51,969,240 7.230 2018-09-10
1575 2018-09-11 7,224,000 -42,000 0.36 1,996,140,588 54,252,240 7.510 2018-09-07
1576 2018-09-10 7,266,000 -72,000 0.36 1,996,140,588 53,114,460 7.310 2018-09-06
1577 2018-09-07 7,338,000 -14,000 0.37 1,996,140,588 52,026,420 7.090 2018-09-05
1578 2018-09-06 7,352,000 -324,000 0.37 1,996,140,588 53,449,040 7.270 2018-09-04
1579 2018-09-05 7,676,000 4,000 0.38 1,996,140,588 55,727,760 7.260 2018-09-03
1580 2018-09-04 7,672,000 -156,000 0.38 1,996,140,588 55,852,160 7.280 2018-08-31
1581 2018-09-03 7,828,000 -4,000 0.39 1,996,140,588 56,674,720 7.240 2018-08-30
1582 2018-08-31 7,832,000 -14,000 0.39 1,996,140,588 59,288,240 7.570 2018-08-29
1583 2018-08-30 7,846,000 10,000 0.39 1,996,140,588 58,531,160 7.460 2018-08-28
1584 2018-08-29 7,836,000 -18,000 0.39 1,996,140,588 59,867,040 7.640 2018-08-27
1585 2018-08-28 7,854,000 -22,000 0.39 1,996,140,588 59,926,020 7.630 2018-08-24
1586 2018-08-27 7,876,000 -18,000 0.39 1,996,140,588 59,857,600 7.600 2018-08-23
1587 2018-08-24 7,894,000 4,000 0.40 1,996,140,588 55,258,000 7.000 2018-08-22
1588 2018-08-23 7,890,000 -26,000 0.40 1,949,928,088 56,334,600 7.140 2018-08-21
1589 2018-08-22 7,916,000 14,000 0.41 1,949,928,088 54,382,920 6.870 2018-08-20
1590 2018-08-21 7,902,000 10,000 0.41 1,949,928,088 54,207,720 6.860 2018-08-17
1591 2018-08-20 7,892,000 -78,000 0.40 1,949,928,088 53,981,280 6.840 2018-08-16
1592 2018-08-17 7,970,000 -136,000 0.41 1,949,928,088 54,514,800 6.840 2018-08-15
1593 2018-08-16 8,106,000 -88,000 0.42 1,949,928,088 56,336,700 6.950 2018-08-14
1594 2018-08-15 8,194,000 -116,000 0.42 1,949,928,088 57,194,120 6.980 2018-08-13
1595 2018-08-14 8,310,000 -180,000 0.43 1,949,928,088 59,250,300 7.130 2018-08-10
1596 2018-08-13 8,490,000 -10,000 0.44 1,949,928,088 59,854,500 7.050 2018-08-09
1597 2018-08-10 8,500,000 64,000 0.44 1,949,928,088 59,415,000 6.990 2018-08-08
1598 2018-08-09 8,436,000 128,000 0.43 1,949,928,088 56,858,640 6.740 2018-08-07
1599 2018-08-08 8,308,000 -158,000 0.43 1,949,928,088 54,168,160 6.520 2018-08-06
1600 2018-08-07 8,466,000 78,000 0.43 1,949,928,088 55,113,660 6.510 2018-08-03
1601 2018-08-06 8,388,000 126,000 0.43 1,949,928,088 57,122,280 6.810 2018-08-02
1602 2018-08-03 8,262,000 -450,000 0.42 1,949,928,088 58,329,720 7.060 2018-08-01
1603 2018-08-02 8,712,000 -8,000 0.45 1,949,928,088 62,290,800 7.150 2018-07-31
1604 2018-08-01 8,720,000 -14,000 0.45 1,949,928,088 64,528,000 7.400 2018-07-30
1605 2018-07-31 8,734,000 -16,000 0.45 1,949,928,088 66,116,380 7.570 2018-07-27
1606 2018-07-30 8,750,000 126,000 0.45 1,949,906,088 65,187,500 7.450 2018-07-26
1607 2018-07-27 8,624,000 -10,000 0.44 1,949,906,088 68,992,000 8.000 2018-07-25
1608 2018-07-26 8,634,000 -100,000 0.44 1,949,906,088 68,208,600 7.900 2018-07-24
1609 2018-07-25 8,734,000 -14,000 0.45 1,949,906,088 68,474,560 7.840 2018-07-23
1610 2018-07-23 8,748,000 -150,000 0.45 1,949,906,088 66,309,840 7.580 2018-07-19
1611 2018-07-20 8,898,000 10,000 0.46 1,949,906,088 67,179,900 7.550 2018-07-18
1612 2018-07-19 8,888,000 -60,000 0.46 1,949,906,088 69,326,400 7.800 2018-07-17
1613 2018-07-18 8,948,000 -124,000 0.46 1,949,906,088 71,315,560 7.970 2018-07-16
1614 2018-07-17 9,072,000 -112,000 0.47 1,949,906,088 71,850,240 7.920 2018-07-13
1615 2018-07-16 9,184,000 40,000 0.47 1,949,906,088 71,543,360 7.790 2018-07-12
1616 2018-07-13 9,144,000 -18,000 0.47 1,949,906,088 68,488,560 7.490 2018-07-11
1617 2018-07-12 9,162,000 72,000 0.47 1,949,906,088 69,447,960 7.580 2018-07-10
1618 2018-07-11 9,090,000 -32,000 0.47 1,949,906,088 67,993,200 7.480 2018-07-09
1619 2018-07-10 9,122,000 -32,000 0.47 1,949,906,088 64,583,760 7.080 2018-07-06
1620 2018-07-09 9,154,000 -94,000 0.47 1,949,906,088 64,444,160 7.040 2018-07-05
1621 2018-07-06 9,248,000 6,000 0.47 1,949,906,088 66,955,520 7.240 2018-07-04
1622 2018-07-04 9,242,000 42,000 0.47 1,949,906,088 69,037,740 7.470 2018-06-29
1623 2018-07-03 9,200,000 16,000 0.47 1,949,906,088 66,516,000 7.230 2018-06-28
1624 2018-06-29 9,184,000 -1,422,000 0.47 1,949,440,088 69,431,040 7.560 2018-06-27
1625 2018-06-28 10,606,000 -358,000 0.54 1,949,440,088 76,151,080 7.180 2018-06-26
1626 2018-06-27 10,964,000 132,000 0.56 1,949,440,088 79,160,080 7.220 2018-06-25
1627 2018-06-26 10,832,000 -78,000 0.56 1,949,440,088 80,698,400 7.450 2018-06-22
1628 2018-06-25 10,910,000 -4,000 0.56 1,949,440,088 80,515,800 7.380 2018-06-21
1629 2018-06-22 10,914,000 26,000 0.56 1,949,440,088 82,400,700 7.550 2018-06-20
1630 2018-06-21 10,888,000 -440,000 0.56 1,949,440,088 81,877,760 7.520 2018-06-19
1631 2018-06-20 11,328,000 -32,000 0.58 1,949,440,088 90,850,560 8.020 2018-06-15
1632 2018-06-19 11,360,000 22,000 0.58 1,949,440,088 93,492,800 8.230 2018-06-14
1633 2018-06-15 11,338,000 256,000 0.58 1,949,440,088 96,713,140 8.530 2018-06-13
1634 2018-06-14 11,082,000 34,000 0.57 1,949,440,088 92,867,160 8.380 2018-06-12
1635 2018-06-13 11,048,000 -64,000 0.57 1,949,440,088 94,681,360 8.570 2018-06-11
1636 2018-06-12 11,112,000 -76,000 0.57 1,949,440,088 95,452,080 8.590 2018-06-08
1637 2018-06-11 11,188,000 134,000 0.57 1,949,440,088 96,104,920 8.590 2018-06-07
1638 2018-06-08 11,054,000 10,000 0.57 1,949,440,088 96,169,800 8.700 2018-06-06
1639 2018-06-07 11,044,000 28,000 0.57 1,949,440,088 97,960,280 8.870 2018-06-05
1640 2018-06-06 11,016,000 56,000 0.57 1,949,440,088 96,720,480 8.780 2018-06-04
1641 2018-06-05 10,960,000 8,000 0.56 1,949,440,088 100,064,800 9.130 2018-06-01
1642 2018-06-04 10,952,000 48,000 0.56 1,949,440,088 101,415,520 9.260 2018-05-31
1643 2018-06-01 10,904,000 -204,000 0.56 1,949,440,088 96,936,560 8.890 2018-05-30
1644 2018-05-31 11,108,000 -416,000 0.57 1,949,440,088 96,528,520 8.690 2018-05-29
1645 2018-05-30 11,524,000 -148,000 0.59 1,944,860,088 105,675,080 9.170 2018-05-28
1646 2018-05-29 11,672,000 98,000 0.60 1,944,860,088 104,230,960 8.930 2018-05-25
1647 2018-05-28 11,574,000 -50,000 0.60 1,944,860,088 107,753,940 9.310 2018-05-24
1648 2018-05-25 11,624,000 -280,000 0.60 1,944,860,088 108,684,400 9.350 2018-05-23
1649 2018-05-24 11,904,000 1,420,000 0.61 1,944,860,088 111,421,440 9.360 2018-05-21
1650 2018-05-23 10,484,000 38,000 0.54 1,944,860,088 90,476,920 8.630 2018-05-18
1651 2018-05-21 10,446,000 70,000 0.54 1,944,860,088 81,896,640 7.840 2018-05-17
1652 2018-05-18 10,376,000 48,000 0.53 1,944,860,088 83,111,760 8.010 2018-05-16
1653 2018-05-17 10,328,000 128,000 0.53 1,944,860,088 82,727,280 8.010 2018-05-15
1654 2018-05-16 10,200,000 50,000 0.52 1,944,860,088 82,110,000 8.050 2018-05-14
1655 2018-05-15 10,150,000 -76,000 0.52 1,944,860,088 86,173,500 8.490 2018-05-11
1656 2018-05-14 10,226,000 -48,000 0.53 1,944,860,088 86,921,000 8.500 2018-05-10
1657 2018-05-11 10,274,000 40,000 0.53 1,944,860,088 85,890,640 8.360 2018-05-09
1658 2018-05-10 10,234,000 34,000 0.53 1,944,860,088 81,872,000 8.000 2018-05-08
1659 2018-05-09 10,200,000 736,000 0.52 1,944,860,088 80,886,000 7.930 2018-05-07
1660 2018-05-08 9,464,000 -16,000 0.49 1,944,860,088 69,844,320 7.380 2018-05-04
1661 2018-05-07 9,480,000 108,000 0.49 1,944,860,088 71,194,800 7.510 2018-05-03
1662 2018-05-04 9,372,000 -6,000 0.48 1,944,860,088 74,601,120 7.960 2018-05-02
1663 2018-05-03 9,378,000 -42,000 0.48 1,944,860,088 76,993,380 8.210 2018-04-30
1664 2018-05-02 9,420,000 20,000 0.48 1,944,860,088 71,968,800 7.640 2018-04-27
1665 2018-04-30 9,400,000 56,000 0.48 1,944,860,088 65,236,000 6.940 2018-04-26
1666 2018-04-27 9,344,000 -114,000 0.48 1,943,302,088 66,529,280 7.120 2018-04-25
1667 2018-04-26 9,458,000 -2,000 0.49 1,943,302,088 68,192,180 7.210 2018-04-24
1668 2018-04-25 9,460,000 -32,000 0.49 1,943,302,088 66,976,800 7.080 2018-04-23
1669 2018-04-24 9,492,000 10,000 0.49 1,943,302,088 68,817,000 7.250 2018-04-20
1670 2018-04-23 9,482,000 372,000 0.49 1,943,302,088 71,778,740 7.570 2018-04-19
1671 2018-04-20 9,110,000 10,000 0.47 1,943,302,088 67,140,700 7.370 2018-04-18
1672 2018-04-19 9,100,000 -42,000 0.47 1,943,302,088 64,610,000 7.100 2018-04-17
1673 2018-04-18 9,142,000 -114,000 0.47 1,943,302,088 66,188,080 7.240 2018-04-16
1674 2018-04-17 9,256,000 110,000 0.48 1,943,302,088 69,420,000 7.500 2018-04-13
1675 2018-04-16 9,146,000 -538,000 0.47 1,943,302,088 69,783,980 7.630 2018-04-12
1676 2018-04-13 9,684,000 -92,000 0.50 1,943,302,088 76,503,600 7.900 2018-04-11
1677 2018-04-12 9,776,000 106,000 0.50 1,943,302,088 78,208,000 8.000 2018-04-10
1678 2018-04-11 9,670,000 46,000 0.50 1,943,302,088 77,166,600 7.980 2018-04-09
1679 2018-04-10 9,624,000 854,000 0.50 1,943,302,088 78,628,080 8.170 2018-04-06
1680 2018-04-09 8,770,000 92,000 0.45 1,943,302,088 68,932,200 7.860 2018-04-04
1681 2018-04-06 8,678,000 40,000 0.45 1,943,302,088 67,514,840 7.780 2018-04-03
1682 2018-04-04 8,638,000 92,000 0.44 1,943,302,088 64,957,760 7.520 2018-03-29
1683 2018-04-03 8,546,000 112,000 0.44 1,943,302,088 64,436,840 7.540 2018-03-28
1684 2018-03-29 8,434,000 112,000 0.43 1,942,938,088 64,688,780 7.670 2018-03-27
1685 2018-03-28 8,322,000 598,000 0.43 1,942,938,088 64,745,160 7.780 2018-03-26
1686 2018-03-27 7,724,000 -130,000 0.40 1,942,938,088 55,690,040 7.210 2018-03-23
1687 2018-03-26 7,854,000 -150,000 0.40 1,942,938,088 57,726,900 7.350 2018-03-22
1688 2018-03-23 8,004,000 144,000 0.41 1,942,938,088 55,547,760 6.940 2018-03-21
1689 2018-03-22 7,860,000 -38,000 0.40 1,942,938,088 55,648,800 7.080 2018-03-20
1690 2018-03-21 7,898,000 -122,000 0.41 1,942,938,088 57,023,560 7.220 2018-03-19
1691 2018-03-20 8,020,000 20,000 0.41 1,942,938,088 54,455,800 6.790 2018-03-16
1692 2018-03-19 8,000,000 26,000 0.41 1,942,938,088 53,600,000 6.700 2018-03-15
1693 2018-03-16 7,974,000 -20,000 0.41 1,942,938,088 55,419,300 6.950 2018-03-14
1694 2018-03-15 7,994,000 -136,000 0.41 1,942,938,088 55,478,360 6.940 2018-03-13
1695 2018-03-14 8,130,000 18,000 0.42 1,942,938,088 57,153,900 7.030 2018-03-12
1696 2018-03-13 8,112,000 146,000 0.42 1,942,938,088 53,701,440 6.620 2018-03-09
1697 2018-03-12 7,966,000 -110,000 0.41 1,942,938,088 54,567,100 6.850 2018-03-08
1698 2018-03-09 8,076,000 -20,000 0.42 1,942,938,088 55,805,160 6.910 2018-03-07
1699 2018-03-08 8,096,000 52,000 0.42 1,942,938,088 56,914,880 7.030 2018-03-06
1700 2018-03-07 8,044,000 -180,000 0.41 1,942,938,088 56,066,680 6.970 2018-03-05
1701 2018-03-06 8,224,000 100,000 0.42 1,942,938,088 58,061,440 7.060 2018-03-02
1702 2018-03-05 8,124,000 20,000 0.42 1,942,938,088 58,492,800 7.200 2018-03-01
1703 2018-03-02 8,104,000 8,000 0.42 1,942,938,088 58,105,680 7.170 2018-02-28
1704 2018-03-01 8,096,000 266,000 0.42 1,942,938,088 59,667,520 7.370 2018-02-27
1705 2018-02-28 7,830,000 328,000 0.40 1,942,938,088 58,255,200 7.440 2018-02-26
1706 2018-02-27 7,502,000 18,000 0.39 1,942,928,088 55,514,800 7.400 2018-02-23
1707 2018-02-26 7,484,000 4,000 0.39 1,942,928,088 55,007,400 7.350 2018-02-22
1708 2018-02-23 7,480,000 22,000 0.38 1,942,928,088 56,174,800 7.510 2018-02-21
1709 2018-02-22 7,458,000 -22,000 0.38 1,942,928,088 56,606,220 7.590 2018-02-20
1710 2018-02-21 7,480,000 -26,000 0.38 1,942,928,088 56,174,800 7.510 2018-02-14
1711 2018-02-20 7,506,000 -116,000 0.39 1,942,928,088 54,118,260 7.210 2018-02-13
1712 2018-02-14 7,622,000 148,000 0.39 1,942,928,088 52,210,700 6.850 2018-02-12
1713 2018-02-13 7,474,000 184,000 0.38 1,942,928,088 50,897,940 6.810 2018-02-09
1714 2018-02-12 7,290,000 -86,000 0.38 1,942,928,088 51,467,400 7.060 2018-02-08
1715 2018-02-09 7,376,000 202,000 0.38 1,942,928,088 51,115,680 6.930 2018-02-07
1716 2018-02-08 7,174,000 12,000 0.37 1,942,928,088 51,222,360 7.140 2018-02-06
1717 2018-02-07 7,162,000 -376,000 0.37 1,942,928,088 57,510,860 8.030 2018-02-05
1718 2018-02-06 7,538,000 62,000 0.39 1,942,928,088 63,620,720 8.440 2018-02-02
1719 2018-02-05 7,476,000 32,000 0.38 1,942,928,088 61,228,440 8.190 2018-02-01
1720 2018-02-02 7,444,000 -58,000 0.38 1,942,928,088 64,167,280 8.620 2018-01-31
1721 2018-02-01 7,502,000 38,000 0.39 1,942,928,088 63,616,960 8.480 2018-01-30
1722 2018-01-31 7,464,000 88,000 0.38 1,942,928,088 64,488,960 8.640 2018-01-29
1723 2018-01-30 7,376,000 -150,000 0.38 1,942,652,088 60,114,400 8.150 2018-01-26
1724 2018-01-29 7,526,000 -30,000 0.39 1,942,652,088 60,810,080 8.080 2018-01-25
1725 2018-01-26 7,556,000 4,000 0.39 1,942,652,088 60,070,200 7.950 2018-01-24
1726 2018-01-25 7,552,000 36,000 0.39 1,942,652,088 60,793,600 8.050 2018-01-23
1727 2018-01-24 7,516,000 -34,000 0.39 1,942,652,088 59,677,040 7.940 2018-01-22
1728 2018-01-23 7,550,000 -80,000 0.39 1,942,652,088 57,908,500 7.670 2018-01-19
1729 2018-01-22 7,630,000 44,000 0.39 1,942,652,088 58,064,300 7.610 2018-01-18
1730 2018-01-19 7,586,000 -874,000 0.39 1,942,652,088 56,060,540 7.390 2018-01-17
1731 2018-01-18 8,460,000 -118,000 0.44 1,942,652,088 64,549,800 7.630 2018-01-16
1732 2018-01-17 8,578,000 388,000 0.44 1,942,652,088 64,849,680 7.560 2018-01-15
1733 2018-01-16 8,190,000 -38,000 0.42 1,942,652,088 65,356,200 7.980 2018-01-12
1734 2018-01-15 8,228,000 -50,000 0.42 1,942,652,088 61,380,880 7.460 2018-01-11
1735 2018-01-12 8,278,000 -378,000 0.43 1,942,652,088 60,677,740 7.330 2018-01-10
1736 2018-01-11 8,656,000 -78,000 0.45 1,942,652,088 65,785,600 7.600 2018-01-09
1737 2018-01-10 8,734,000 644,000 0.45 1,942,652,088 66,989,780 7.670 2018-01-08
1738 2018-01-09 8,090,000 -16,000 0.42 1,942,652,088 55,821,000 6.900 2018-01-05
1739 2018-01-08 8,106,000 -538,000 0.42 1,942,652,088 55,850,340 6.890 2018-01-04
1740 2018-01-05 8,644,000 112,000 0.44 1,942,652,088 59,038,520 6.830 2018-01-03
1741 2018-01-04 8,532,000 -10,000 0.44 1,942,652,088 57,505,680 6.740 2018-01-02
1742 2018-01-03 8,542,000 10,000 0.44 1,942,652,088 56,120,940 6.570 2017-12-29
1743 2018-01-02 8,532,000 -52,000 0.44 1,942,652,088 56,140,560 6.580 2017-12-28
1744 2017-12-29 8,584,000 -28,000 0.44 1,942,242,088 56,654,400 6.600 2017-12-27
1745 2017-12-28 8,612,000 -30,000 0.44 1,942,242,088 56,839,200 6.600 2017-12-22
1746 2017-12-27 8,642,000 -8,000 0.44 1,942,242,088 57,728,560 6.680 2017-12-21
1747 2017-12-22 8,650,000 -1,070,000 0.45 1,942,242,088 56,657,500 6.550 2017-12-20
1748 2017-12-21 9,720,000 -56,000 0.50 1,942,242,088 61,333,200 6.310 2017-12-19
1749 2017-12-20 9,776,000 294,000 0.50 1,942,242,088 59,535,840 6.090 2017-12-18
1750 2017-12-19 9,482,000 2,840,000 0.49 1,942,242,088 58,409,120 6.160 2017-12-15
1751 2017-12-18 6,642,000 -26,000 0.34 1,942,242,088 37,925,820 5.710 2017-12-14
1752 2017-12-15 6,668,000 -14,000 0.34 1,942,242,088 36,473,960 5.470 2017-12-13
1753 2017-12-14 6,682,000 -6,000 0.34 1,942,242,088 36,082,800 5.400 2017-12-12
1754 2017-12-13 6,688,000 46,000 0.34 1,942,242,088 36,048,320 5.390 2017-12-11
1755 2017-12-12 6,642,000 -2,000 0.34 1,942,242,088 35,269,020 5.310 2017-12-08
1756 2017-12-11 6,644,000 20,000 0.34 1,942,242,088 34,017,280 5.120 2017-12-07
1757 2017-12-08 6,624,000 66,000 0.34 1,942,242,088 34,312,320 5.180 2017-12-06
1758 2017-12-07 6,558,000 80,000 0.34 1,942,242,088 35,216,460 5.370 2017-12-05
1759 2017-12-06 6,478,000 74,000 0.33 1,942,242,088 34,981,200 5.400 2017-12-04
1760 2017-12-05 6,404,000 148,000 0.33 1,942,242,088 35,222,000 5.500 2017-12-01
1761 2017-12-04 6,256,000 120,000 0.32 1,942,242,088 34,345,440 5.490 2017-11-30
1762 2017-12-01 6,136,000 -202,000 0.32 1,942,242,088 33,563,920 5.470 2017-11-29
1763 2017-11-30 6,338,000 -280,000 0.33 1,942,242,088 34,035,060 5.370 2017-11-28
1764 2017-11-29 6,618,000 -90,000 0.34 1,942,152,088 35,472,480 5.360 2017-11-27
1765 2017-11-28 6,708,000 -24,000 0.35 1,942,152,088 35,686,560 5.320 2017-11-24
1766 2017-11-27 6,732,000 -82,000 0.35 1,942,152,088 35,275,680 5.240 2017-11-23
1767 2017-11-24 6,814,000 -84,000 0.35 1,942,152,088 35,092,100 5.150 2017-11-22
1768 2017-11-23 6,898,000 74,000 0.36 1,942,152,088 34,007,140 4.930 2017-11-21
1769 2017-11-22 6,824,000 92,000 0.35 1,942,152,088 32,345,760 4.740 2017-11-20
1770 2017-11-21 6,732,000 2,000 0.35 1,942,152,088 32,650,200 4.850 2017-11-17
1771 2017-11-20 6,730,000 -8,000 0.35 1,942,152,088 32,775,100 4.870 2017-11-16
1772 2017-11-17 6,738,000 112,000 0.35 1,942,152,088 33,150,960 4.920 2017-11-15
1773 2017-11-16 6,626,000 150,000 0.34 1,942,152,088 33,063,740 4.990 2017-11-14
1774 2017-11-15 6,476,000 66,000 0.33 1,942,152,088 33,480,920 5.170 2017-11-13
1775 2017-11-14 6,410,000 -18,000 0.33 1,942,152,088 33,396,100 5.210 2017-11-10
1776 2017-11-13 6,428,000 -32,000 0.33 1,942,152,088 33,104,200 5.150 2017-11-09
1777 2017-11-10 6,460,000 112,000 0.33 1,942,152,088 32,429,200 5.020 2017-11-08
1778 2017-11-09 6,348,000 300,000 0.33 1,942,152,088 32,120,880 5.060 2017-11-07
1779 2017-11-08 6,048,000 226,000 0.31 1,942,152,088 30,240,000 5.000 2017-11-06
1780 2017-11-07 5,822,000 60,000 0.30 1,942,152,088 29,866,860 5.130 2017-11-03
1781 2017-11-06 5,762,000 74,000 0.30 1,942,152,088 29,386,200 5.100 2017-11-02
1782 2017-11-03 5,688,000 84,000 0.29 1,942,152,088 29,236,320 5.140 2017-11-01
1783 2017-11-02 5,604,000 50,000 0.29 1,942,152,088 29,589,120 5.280 2017-10-31
1784 2017-10-31 5,554,000 -6,000 0.29 1,942,152,088 29,269,580 5.270 2017-10-27
1785 2017-10-30 5,560,000 30,000 0.29 1,941,750,088 29,912,800 5.380 2017-10-26
1786 2017-10-27 5,530,000 20,000 0.28 1,941,750,088 30,083,200 5.440 2017-10-25
1787 2017-10-26 5,510,000 34,000 0.28 1,941,750,088 30,139,700 5.470 2017-10-24
1788 2017-10-25 5,476,000 -112,000 0.28 1,941,750,088 30,665,600 5.600 2017-10-23
1789 2017-10-24 5,588,000 -134,000 0.29 1,941,750,088 30,901,640 5.530 2017-10-20
1790 2017-10-23 5,722,000 58,000 0.29 1,941,750,088 31,013,240 5.420 2017-10-19
1791 2017-10-20 5,664,000 -16,000 0.29 1,941,750,088 31,038,720 5.480 2017-10-18
1792 2017-10-19 5,680,000 -128,000 0.29 1,941,750,088 30,956,000 5.450 2017-10-17
1793 2017-10-18 5,808,000 -80,000 0.30 1,941,750,088 31,363,200 5.400 2017-10-16
1794 2017-10-17 5,888,000 -6,000 0.30 1,941,750,088 30,617,600 5.200 2017-10-13
1795 2017-10-16 5,894,000 72,000 0.30 1,941,750,088 29,941,520 5.080 2017-10-12
1796 2017-10-13 5,822,000 -86,000 0.30 1,941,750,088 29,925,080 5.140 2017-10-11
1797 2017-10-12 5,908,000 30,000 0.30 1,941,750,088 31,017,000 5.250 2017-10-10
1798 2017-10-11 5,878,000 -36,000 0.30 1,941,750,088 30,389,260 5.170 2017-10-09
1799 2017-10-10 5,914,000 22,000 0.30 1,941,750,088 30,989,360 5.240 2017-10-06
1800 2017-10-09 5,892,000 16,000 0.30 1,941,750,088 30,991,920 5.260 2017-10-04
1801 2017-10-06 5,876,000 -18,000 0.30 1,941,750,088 30,731,480 5.230 2017-10-03
1802 2017-10-04 5,894,000 -24,000 0.30 1,941,750,088 30,118,340 5.110 2017-09-29
1803 2017-10-03 5,918,000 -2,000 0.30 1,941,750,088 30,300,160 5.120 2017-09-28
1804 2017-09-29 5,920,000 984,000 0.30 1,941,472,088 30,961,600 5.230 2017-09-27
1805 2017-09-28 4,936,000 -24,000 0.25 1,941,472,088 24,531,920 4.970 2017-09-26
1806 2017-09-27 4,960,000 26,000 0.26 1,941,472,088 24,254,400 4.890 2017-09-25
1807 2017-09-26 4,934,000 -72,000 0.25 1,941,472,088 24,670,000 5.000 2017-09-22
1808 2017-09-25 5,006,000 118,000 0.26 1,941,472,088 23,928,680 4.780 2017-09-21
1809 2017-09-22 4,888,000 166,000 0.25 1,941,472,088 22,631,440 4.630 2017-09-20
1810 2017-09-21 4,722,000 190,000 0.24 1,941,472,088 21,957,300 4.650 2017-09-19
1811 2017-09-20 4,532,000 88,000 0.23 1,941,472,088 21,617,640 4.770 2017-09-18
1812 2017-09-19 4,444,000 46,000 0.23 1,941,472,088 21,109,000 4.750 2017-09-15
1813 2017-09-18 4,398,000 144,000 0.23 1,941,472,088 20,890,500 4.750 2017-09-14
1814 2017-09-15 4,254,000 -16,000 0.22 1,941,472,088 20,206,500 4.750 2017-09-13
1815 2017-09-14 4,270,000 -604,000 0.22 1,941,472,088 19,940,900 4.670 2017-09-12
1816 2017-09-13 4,874,000 -14,000 0.25 1,941,472,088 22,907,800 4.700 2017-09-11
1817 2017-09-12 4,888,000 -198,000 0.25 1,941,472,088 23,218,000 4.750 2017-09-08
1818 2017-09-11 5,086,000 -38,000 0.26 1,941,472,088 24,005,920 4.720 2017-09-07
1819 2017-09-08 5,124,000 90,000 0.26 1,941,472,088 24,082,800 4.700 2017-09-06
1820 2017-09-07 5,034,000 228,000 0.26 1,941,472,088 23,760,480 4.720 2017-09-05
1821 2017-09-06 4,806,000 140,000 0.25 1,941,472,088 22,636,260 4.710 2017-09-04
1822 2017-09-05 4,666,000 602,000 0.24 1,941,472,088 22,303,480 4.780 2017-09-01
1823 2017-09-04 4,064,000 252,000 0.21 1,941,472,088 19,019,520 4.680 2017-08-31
1824 2017-09-01 3,812,000 -150,000 0.20 1,941,472,088 16,734,680 4.390 2017-08-30
1825 2017-08-31 3,962,000 -138,000 0.20 1,941,472,088 17,591,280 4.440 2017-08-29
1826 2017-08-30 4,100,000 -96,000 0.21 1,940,228,088 18,163,000 4.430 2017-08-28
1827 2017-08-29 4,196,000 -148,000 0.22 1,940,228,088 19,721,200 4.700 2017-08-25
1828 2017-08-28 4,344,000 346,000 0.22 1,940,228,088 20,720,880 4.770 2017-08-24
1829 2017-08-25 3,998,000 -24,000 0.21 1,940,228,088 22,028,980 5.510 2017-08-22
1830 2017-08-24 4,022,000 30,000 0.21 1,940,228,088 22,684,080 5.640 2017-08-21
1831 2017-08-22 3,992,000 52,000 0.21 1,940,228,088 22,355,200 5.600 2017-08-18
1832 2017-08-21 3,940,000 -2,000 0.20 1,940,228,088 21,473,000 5.450 2017-08-17
1833 2017-08-18 3,942,000 -4,000 0.20 1,940,228,088 21,483,900 5.450 2017-08-16
1834 2017-08-16 3,946,000 -26,000 0.20 1,940,228,088 21,229,480 5.380 2017-08-14
1835 2017-08-15 3,972,000 -90,000 0.20 1,940,228,088 20,853,000 5.250 2017-08-11
1836 2017-08-14 4,062,000 4,000 0.21 1,940,228,088 22,016,040 5.420 2017-08-10
1837 2017-08-11 4,058,000 -76,000 0.21 1,940,228,088 22,724,800 5.600 2017-08-09
1838 2017-08-10 4,134,000 70,000 0.21 1,940,228,088 22,985,040 5.560 2017-08-08
1839 2017-08-09 4,064,000 20,000 0.21 1,940,228,088 23,002,240 5.660 2017-08-07
1840 2017-08-08 4,044,000 -18,000 0.21 1,940,228,088 22,201,560 5.490 2017-08-04
1841 2017-08-07 4,062,000 -110,000 0.21 1,940,228,088 22,544,100 5.550 2017-08-03
1842 2017-08-04 4,172,000 290,000 0.22 1,940,228,088 23,863,840 5.720 2017-08-02
1843 2017-08-03 3,882,000 -149,500 0.20 1,940,228,088 21,972,120 5.660 2017-08-01
1844 2017-08-02 4,031,500 102,000 0.21 1,940,228,088 22,576,400 5.600 2017-07-31
1845 2017-08-01 3,929,500 82,000 0.20 1,940,228,088 20,944,235 5.330 2017-07-28
1846 2017-07-31 3,847,500 -6,000 0.20 1,940,228,088 20,545,650 5.340 2017-07-27
1847 2017-07-28 3,853,500 -58,000 0.20 1,938,514,088 20,770,365 5.390 2017-07-26
1848 2017-07-27 3,911,500 115,500 0.20 1,938,514,088 20,965,640 5.360 2017-07-25
1849 2017-07-26 3,796,000 -88,000 0.20 1,938,514,088 20,346,560 5.360 2017-07-24
1850 2017-07-25 3,884,000 20,000 0.20 1,938,514,088 21,167,800 5.450 2017-07-21
1851 2017-07-24 3,864,000 52,000 0.20 1,938,514,088 21,252,000 5.500 2017-07-20
1852 2017-07-21 3,812,000 -42,000 0.20 1,938,514,088 20,737,280 5.440 2017-07-19
1853 2017-07-20 3,854,000 -34,000 0.20 1,938,514,088 20,079,340 5.210 2017-07-18
1854 2017-07-19 3,888,000 84,000 0.20 1,938,514,088 19,634,400 5.050 2017-07-17
1855 2017-07-18 3,804,000 -4,000 0.20 1,938,514,088 19,400,400 5.100 2017-07-14
1856 2017-07-17 3,808,000 84,000 0.20 1,938,514,088 19,535,040 5.130 2017-07-13
1857 2017-07-14 3,724,000 18,000 0.19 1,938,514,088 19,066,880 5.120 2017-07-12
1858 2017-07-13 3,706,000 26,000 0.19 1,938,514,088 19,160,020 5.170 2017-07-11
1859 2017-07-12 3,680,000 -194,000 0.19 1,938,514,088 18,473,600 5.020 2017-07-10
1860 2017-07-11 3,874,000 68,000 0.20 1,938,514,088 19,951,100 5.150 2017-07-07
1861 2017-07-10 3,806,000 -46,000 0.20 1,938,514,088 19,638,960 5.160 2017-07-06
1862 2017-07-07 3,852,000 166,000 0.20 1,938,514,088 19,645,200 5.100 2017-07-05
1863 2017-07-06 3,686,000 -12,000 0.19 1,938,514,088 18,393,140 4.990 2017-07-04
1864 2017-07-05 3,698,000 -26,000 0.19 1,938,514,088 18,009,260 4.870 2017-07-03
1865 2017-07-04 3,724,000 -18,000 0.19 1,938,514,088 18,173,120 4.880 2017-06-30
1866 2017-07-03 3,742,000 64,000 0.19 1,938,514,088 18,111,280 4.840 2017-06-29
1867 2017-06-30 3,678,000 40,000 0.19 1,938,514,088 17,433,720 4.740 2017-06-28
1868 2017-06-29 3,638,000 14,000 0.19 1,938,394,088 18,044,480 4.960 2017-06-27
1869 2017-06-28 3,624,000 84,000 0.19 1,938,394,088 18,083,760 4.990 2017-06-26
1870 2017-06-27 3,540,000 34,000 0.18 1,938,394,088 17,593,800 4.970 2017-06-23
1871 2017-06-26 3,506,000 10,000 0.18 1,938,394,088 16,828,800 4.800 2017-06-22
1872 2017-06-23 3,496,000 22,000 0.18 1,938,394,088 16,920,640 4.840 2017-06-21
1873 2017-06-22 3,474,000 18,000 0.18 1,938,394,088 16,848,900 4.850 2017-06-20
1874 2017-06-21 3,456,000 8,000 0.18 1,938,394,088 16,796,160 4.860 2017-06-19
1875 2017-06-20 3,448,000 26,000 0.18 1,938,394,088 16,895,200 4.900 2017-06-16
1876 2017-06-19 3,422,000 -234,000 0.18 1,938,394,088 17,246,880 5.040 2017-06-15
1877 2017-06-16 3,656,000 -50,000 0.19 1,938,394,088 18,389,680 5.030 2017-06-14
1878 2017-06-15 3,706,000 260,000 0.19 1,938,394,088 18,492,940 4.990 2017-06-13
1879 2017-06-14 3,446,000 50,000 0.18 1,938,394,088 16,988,780 4.930 2017-06-12
1880 2017-06-13 3,396,000 -16,000 0.18 1,938,394,088 16,980,000 5.000 2017-06-09
1881 2017-06-12 3,412,000 34,000 0.18 1,938,394,088 17,230,600 5.050 2017-06-08
1882 2017-06-09 3,378,000 10,000 0.17 1,938,394,088 17,261,580 5.110 2017-06-07
1883 2017-06-08 3,368,000 -124,000 0.17 1,938,394,088 17,176,800 5.100 2017-06-06
1884 2017-06-07 3,492,000 -92,700 0.18 1,938,394,088 18,158,400 5.200 2017-06-05
1885 2017-06-06 3,584,700 2,000 0.18 1,938,394,088 18,998,910 5.300 2017-06-02
1886 2017-06-05 3,582,700 -58,000 0.18 1,938,394,088 18,450,905 5.150 2017-06-01
1887 2017-06-02 3,640,700 24,000 0.19 1,938,394,088 19,295,710 5.300 2017-05-31
1888 2017-06-01 3,616,700 -20,000 0.19 1,938,394,088 19,385,512 5.360 2017-05-29
1889 2017-05-31 3,636,700 -36,000 0.19 1,938,394,088 19,892,749 5.470 2017-05-26
1890 2017-05-29 3,672,700 -253,300 0.19 1,937,956,088 19,869,307 5.410 2017-05-25
1891 2017-05-26 3,926,000 -20,000 0.20 1,937,956,088 20,022,600 5.100 2017-05-24
1892 2017-05-25 3,946,000 58,000 0.20 1,937,956,088 18,467,280 4.680 2017-05-23
1893 2017-05-24 3,888,000 288,000 0.20 1,937,956,088 18,701,280 4.810 2017-05-22
1894 2017-05-23 3,600,000 -6,000 0.19 1,937,956,088 17,352,000 4.820 2017-05-19
1895 2017-05-22 3,606,000 68,000 0.19 1,937,956,088 16,984,260 4.710 2017-05-18
1896 2017-05-19 3,538,000 20,000 0.18 1,937,956,088 16,770,120 4.740 2017-05-17
1897 2017-05-18 3,518,000 36,000 0.18 1,937,956,088 16,323,520 4.640 2017-05-16
1898 2017-05-17 3,482,000 12,000 0.18 1,937,956,088 15,669,000 4.500 2017-05-15
1899 2017-05-16 3,470,000 -70,000 0.18 1,937,956,088 15,684,400 4.520 2017-05-12
1900 2017-05-15 3,540,000 94,000 0.18 1,937,956,088 15,823,800 4.470 2017-05-11
1901 2017-05-12 3,446,000 -42,000 0.18 1,937,956,088 15,403,620 4.470 2017-05-10
1902 2017-05-11 3,488,000 -204,000 0.18 1,937,956,088 15,591,360 4.470 2017-05-09
1903 2017-05-10 3,692,000 -1,054,000 0.19 1,937,956,088 16,207,880 4.390 2017-05-08
1904 2017-05-09 4,746,000 42,000 0.24 1,937,956,088 20,312,880 4.280 2017-05-05
1905 2017-05-08 4,704,000 -10,000 0.24 1,937,956,088 21,026,880 4.470 2017-05-04
1906 2017-05-05 4,714,000 -132,000 0.24 1,937,956,088 21,401,560 4.540 2017-05-02
1907 2017-05-04 4,846,000 -210,000 0.25 1,937,956,088 22,000,840 4.540 2017-04-28
1908 2017-05-02 5,056,000 14,000 0.26 1,937,956,088 22,650,880 4.480 2017-04-27
1909 2017-04-28 5,042,000 26,000 0.26 1,937,826,088 22,689,000 4.500 2017-04-26
1910 2017-04-27 5,016,000 -52,000 0.26 1,937,826,088 22,672,320 4.520 2017-04-25
1911 2017-04-26 5,068,000 78,000 0.26 1,937,826,088 22,552,600 4.450 2017-04-24
1912 2017-04-25 4,990,000 42,000 0.26 1,937,826,088 23,403,100 4.690 2017-04-21
1913 2017-04-24 4,948,000 -32,000 0.26 1,937,826,088 23,305,080 4.710 2017-04-20
1914 2017-04-21 4,980,000 68,000 0.26 1,937,826,088 23,655,000 4.750 2017-04-19
1915 2017-04-20 4,912,000 48,000 0.25 1,937,826,088 23,332,000 4.750 2017-04-18
1916 2017-04-19 4,864,000 -50,000 0.25 1,937,826,088 23,930,880 4.920 2017-04-13
1917 2017-04-18 4,914,000 -14,000 0.25 1,937,826,088 24,717,420 5.030 2017-04-12
1918 2017-04-13 4,928,000 -206,000 0.25 1,937,826,088 24,787,840 5.030 2017-04-11
1919 2017-04-12 5,134,000 -40,000 0.26 1,937,826,088 26,594,120 5.180 2017-04-10
1920 2017-04-11 5,174,000 466,000 0.27 1,937,826,088 25,507,820 4.930 2017-04-07
1921 2017-04-07 4,708,000 64,000 0.24 1,937,826,088 23,116,280 4.910 2017-04-05
1922 2017-04-06 4,644,000 -4,000 0.24 1,937,826,088 22,987,800 4.950 2017-04-03
1923 2017-04-05 4,648,000 20,000 0.24 1,937,826,088 22,682,240 4.880 2017-03-31
1924 2017-04-03 4,628,000 -26,000 0.24 1,937,826,088 21,890,440 4.730 2017-03-30
1925 2017-03-31 4,654,000 -84,000 0.24 1,937,826,088 22,153,040 4.760 2017-03-29
1926 2017-03-30 4,738,000 -112,000 0.24 1,937,442,088 23,405,720 4.940 2017-03-28
1927 2017-03-29 4,850,000 -164,000 0.25 1,937,442,088 24,056,000 4.960 2017-03-27
1928 2017-03-28 5,014,000 -36,000 0.26 1,937,442,088 26,022,660 5.190 2017-03-24
1929 2017-03-27 5,050,000 -288,000 0.26 1,937,442,088 26,815,500 5.310 2017-03-23
1930 2017-03-24 5,338,000 -1,290,000 0.28 1,937,442,088 28,451,540 5.330 2017-03-22
1931 2017-03-23 6,628,000 -30,000 0.34 1,937,442,088 35,990,040 5.430 2017-03-21
1932 2017-03-22 6,658,000 148,000 0.34 1,937,442,088 35,620,300 5.350 2017-03-20
1933 2017-03-21 6,510,000 -564,000 0.34 1,937,442,088 33,135,900 5.090 2017-03-17
1934 2017-03-20 7,074,000 -88,000 0.37 1,937,442,088 35,370,000 5.000 2017-03-16
1935 2017-03-17 7,162,000 -566,000 0.37 1,937,442,088 35,237,040 4.920 2017-03-15
1936 2017-03-16 7,728,000 122,000 0.40 1,937,442,088 38,408,160 4.970 2017-03-14
1937 2017-03-15 7,606,000 -320,000 0.39 1,937,442,088 36,584,860 4.810 2017-03-13
1938 2017-03-14 7,926,000 -724,000 0.41 1,937,442,088 38,203,320 4.820 2017-03-10
1939 2017-03-13 8,650,000 -516,000 0.45 1,937,442,088 42,990,500 4.970 2017-03-09
1940 2017-03-10 9,166,000 -270,000 0.47 1,937,442,088 46,746,600 5.100 2017-03-08
1941 2017-03-08 9,436,000 688,000 0.49 1,937,442,088 46,425,120 4.920 2017-03-06
1942 2017-03-07 8,748,000 -78,000 0.45 1,937,442,088 42,952,680 4.910 2017-03-03
1943 2017-03-06 8,826,000 58,000 0.46 1,937,442,088 43,070,880 4.880 2017-03-02
1944 2017-03-03 8,768,000 16,000 0.45 1,937,442,088 41,911,040 4.780 2017-03-01
1945 2017-03-02 8,752,000 -72,000 0.45 1,937,442,088 41,134,400 4.700 2017-02-28
1946 2017-03-01 8,824,000 -288,000 0.46 1,937,442,088 42,884,640 4.860 2017-02-27
1947 2017-02-28 9,112,000 -250,000 0.47 1,937,442,088 44,102,080 4.840 2017-02-24
1948 2017-02-27 9,362,000 -30,000 0.48 1,936,966,088 47,558,960 5.080 2017-02-23
1949 2017-02-24 9,392,000 -426,000 0.48 1,936,966,088 47,429,600 5.050 2017-02-22
1950 2017-02-23 9,818,000 -2,000 0.51 1,936,966,088 45,948,240 4.680 2017-02-21
1951 2017-02-22 9,820,000 8,000 0.51 1,936,966,088 46,546,800 4.740 2017-02-20
1952 2017-02-21 9,812,000 -116,000 0.51 1,936,966,088 45,920,160 4.680 2017-02-17
1953 2017-02-20 9,928,000 22,000 0.51 1,936,966,088 47,158,000 4.750 2017-02-16
1954 2017-02-17 9,906,000 -60,000 0.51 1,936,966,088 45,963,840 4.640 2017-02-15
1955 2017-02-16 9,966,000 -148,000 0.51 1,936,966,088 48,733,740 4.890 2017-02-14
1956 2017-02-15 10,114,000 52,000 0.52 1,936,966,088 48,749,480 4.820 2017-02-13
1957 2017-02-14 10,062,000 -108,000 0.52 1,936,966,088 46,486,440 4.620 2017-02-10
1958 2017-02-13 10,170,000 134,000 0.53 1,936,966,088 44,748,000 4.400 2017-02-09
1959 2017-02-10 10,036,000 -760,000 0.52 1,936,966,088 44,660,200 4.450 2017-02-08
1960 2017-02-09 10,796,000 -220,000 0.56 1,936,966,088 46,530,760 4.310 2017-02-07
1961 2017-02-08 11,016,000 74,000 0.57 1,936,966,088 48,800,880 4.430 2017-02-06
1962 2017-02-07 10,942,000 -564,000 0.56 1,936,966,088 48,035,380 4.390 2017-02-03
1963 2017-02-06 11,506,000 80,000 0.59 1,936,966,088 50,281,220 4.370 2017-02-02
1964 2017-02-03 11,426,000 -166,000 0.59 1,936,966,088 50,502,920 4.420 2017-02-01
1965 2017-02-02 11,592,000 116,000 0.60 1,936,966,088 51,004,800 4.400 2017-01-26
1966 2017-02-01 11,476,000 12,000 0.59 1,936,966,088 50,379,640 4.390 2017-01-25
1967 2017-01-26 11,464,000 -100,000 0.59 1,936,838,088 50,441,600 4.400 2017-01-24
1968 2017-01-25 11,564,000 -108,000 0.60 1,936,838,088 51,228,520 4.430 2017-01-23
1969 2017-01-24 11,672,000 104,000 0.60 1,936,838,088 49,839,440 4.270 2017-01-20
1970 2017-01-23 11,568,000 38,000 0.60 1,936,838,088 48,469,920 4.190 2017-01-19
1971 2017-01-20 11,530,000 1,028,000 0.60 1,936,838,088 49,117,800 4.260 2017-01-18
1972 2017-01-19 10,502,000 24,000 0.54 1,936,838,088 44,423,460 4.230 2017-01-17
1973 2017-01-18 10,478,000 182,000 0.54 1,936,838,088 44,426,720 4.240 2017-01-16
1974 2017-01-17 10,296,000 8,000 0.53 1,936,838,088 43,860,960 4.260 2017-01-13
1975 2017-01-16 10,288,000 -242,000 0.53 1,936,838,088 44,238,400 4.300 2017-01-12
1976 2017-01-13 10,530,000 -310,000 0.54 1,936,838,088 44,120,700 4.190 2017-01-11
1977 2017-01-12 10,840,000 984,000 0.56 1,936,838,088 44,010,400 4.060 2017-01-10
1978 2017-01-11 9,856,000 288,000 0.51 1,936,838,088 41,000,960 4.160 2017-01-09
1979 2017-01-10 9,568,000 784,000 0.49 1,936,838,088 38,080,640 3.980 2017-01-06
1980 2017-01-09 8,784,000 700,000 0.45 1,936,838,088 35,311,680 4.020 2017-01-05
1981 2017-01-06 8,084,000 22,000 0.42 1,936,838,088 29,991,640 3.710 2017-01-04
1982 2017-01-05 8,062,000 10,000 0.42 1,936,838,088 29,748,780 3.690 2017-01-03
1983 2017-01-04 8,052,000 128,000 0.42 1,936,838,088 29,389,800 3.650 2016-12-30
1984 2017-01-03 7,924,000 -2,000 0.41 1,936,838,088 28,843,360 3.640 2016-12-29
1985 2016-12-29 7,926,000 -44,000 0.41 1,936,818,088 28,850,640 3.640 2016-12-23
1986 2016-12-28 7,970,000 -24,000 0.41 1,936,818,088 29,090,500 3.650 2016-12-22
1987 2016-12-23 7,994,000 -100,000 0.41 1,936,818,088 29,098,160 3.640 2016-12-21
1988 2016-12-22 8,094,000 -44,000 0.42 1,936,818,088 29,300,280 3.620 2016-12-20
1989 2016-12-21 8,138,000 -262,000 0.42 1,936,818,088 30,436,120 3.740 2016-12-19
1990 2016-12-20 8,400,000 -250,000 0.43 1,936,818,088 31,248,000 3.720 2016-12-16
1991 2016-12-19 8,650,000 146,000 0.45 1,936,818,088 32,005,000 3.700 2016-12-15
1992 2016-12-16 8,504,000 164,000 0.44 1,936,818,088 31,464,800 3.700 2016-12-14
1993 2016-12-15 8,340,000 20,000 0.43 1,936,818,088 32,192,400 3.860 2016-12-13
1994 2016-12-14 8,320,000 8,000 0.43 1,936,818,088 31,532,800 3.790 2016-12-12
1995 2016-12-13 8,312,000 -86,000 0.43 1,936,818,088 31,585,600 3.800 2016-12-09
1996 2016-12-12 8,398,000 454,000 0.43 1,936,818,088 31,660,460 3.770 2016-12-08
1997 2016-12-09 7,944,000 212,000 0.41 1,936,818,088 30,346,080 3.820 2016-12-07
1998 2016-12-08 7,732,000 704,000 0.40 1,936,818,088 29,613,560 3.830 2016-12-06
1999 2016-12-07 7,028,000 90,000 0.36 1,936,818,088 25,581,920 3.640 2016-12-05
2000 2016-12-06 6,938,000 -426,000 0.36 1,936,818,088 24,907,420 3.590 2016-12-02
2001 2016-12-05 7,364,000 114,000 0.38 1,936,818,088 25,700,360 3.490 2016-12-01
2002 2016-12-02 7,250,000 56,000 0.37 1,936,818,088 25,012,500 3.450 2016-11-30
2003 2016-12-01 7,194,000 -54,000 0.37 1,936,818,088 25,035,120 3.480 2016-11-29
2004 2016-11-30 7,248,000 6,000 0.37 1,936,818,088 25,368,000 3.500 2016-11-28
2005 2016-11-29 7,242,000 84,000 0.37 1,936,748,088 24,767,640 3.420 2016-11-25
2006 2016-11-28 7,158,000 102,000 0.37 1,936,748,088 24,337,200 3.400 2016-11-24
2007 2016-11-25 7,056,000 -54,000 0.36 1,936,748,088 24,060,960 3.410 2016-11-23
2008 2016-11-24 7,110,000 -46,000 0.37 1,936,748,088 24,316,200 3.420 2016-11-22
2009 2016-11-23 7,156,000 -216,000 0.37 1,936,748,088 25,117,560 3.510 2016-11-21
2010 2016-11-22 7,372,000 -4,000 0.38 1,936,748,088 24,917,360 3.380 2016-11-18
2011 2016-11-21 7,376,000 90,000 0.38 1,936,748,088 24,562,080 3.330 2016-11-17
2012 2016-11-18 7,286,000 82,000 0.38 1,936,748,088 23,898,080 3.280 2016-11-16
2013 2016-11-17 7,204,000 144,000 0.37 1,936,748,088 23,773,200 3.300 2016-11-15
2014 2016-11-16 7,060,000 22,000 0.36 1,936,748,088 22,521,400 3.190 2016-11-14
2015 2016-11-15 7,038,000 68,000 0.36 1,936,748,088 22,380,840 3.180 2016-11-11
2016 2016-11-14 6,970,000 34,000 0.36 1,936,748,088 22,304,000 3.200 2016-11-10
2017 2016-11-11 6,936,000 24,000 0.36 1,936,748,088 22,125,840 3.190 2016-11-09
2018 2016-11-10 6,912,000 184,000 0.36 1,936,748,088 21,911,040 3.170 2016-11-08
2019 2016-11-09 6,728,000 34,000 0.35 1,936,748,088 21,731,440 3.230 2016-11-07
2020 2016-11-08 6,694,000 -126,000 0.35 1,936,748,088 21,688,560 3.240 2016-11-04
2021 2016-11-07 6,820,000 76,000 0.35 1,936,748,088 21,824,000 3.200 2016-11-03
2022 2016-11-04 6,744,000 14,000 0.35 1,936,748,088 21,580,800 3.200 2016-11-02
2023 2016-11-03 6,730,000 38,000 0.35 1,936,748,088 22,074,400 3.280 2016-11-01
2024 2016-11-02 6,692,000 -14,000 0.35 1,936,748,088 21,749,000 3.250 2016-10-31
2025 2016-11-01 6,706,000 -94,000 0.35 1,936,748,088 22,398,040 3.340 2016-10-28
2026 2016-10-31 6,800,000 112,000 0.35 1,936,748,088 21,828,000 3.210 2016-10-27
2027 2016-10-28 6,688,000 164,000 0.35 1,936,748,088 21,602,240 3.230 2016-10-26
2028 2016-10-27 6,524,000 48,000 0.34 1,936,748,088 21,333,480 3.270 2016-10-25
2029 2016-10-26 6,476,000 -28,000 0.33 1,936,748,088 21,241,280 3.280 2016-10-24
2030 2016-10-25 6,504,000 140,000 0.34 1,936,748,088 20,812,800 3.200 2016-10-20
2031 2016-10-24 6,364,000 52,000 0.33 1,936,748,088 20,683,000 3.250 2016-10-19
2032 2016-10-20 6,312,000 30,000 0.33 1,936,748,088 20,955,840 3.320 2016-10-18
2033 2016-10-19 6,282,000 30,000 0.32 1,936,748,088 20,542,140 3.270 2016-10-17
2034 2016-10-18 6,252,000 60,000 0.32 1,936,748,088 20,756,640 3.320 2016-10-14
2035 2016-10-17 6,192,000 -12,000 0.32 1,936,748,088 20,433,600 3.300 2016-10-13
2036 2016-10-14 6,204,000 30,000 0.32 1,936,748,088 21,093,600 3.400 2016-10-12
2037 2016-10-13 6,174,000 -54,000 0.32 1,936,748,088 21,609,000 3.500 2016-10-11
2038 2016-10-12 6,228,000 6,000 0.32 1,936,748,088 21,424,320 3.440 2016-10-07
2039 2016-10-11 6,222,000 62,000 0.32 1,936,748,088 21,777,000 3.500 2016-10-06
2040 2016-10-07 6,160,000 78,000 0.32 1,936,748,088 20,697,600 3.360 2016-10-05
2041 2016-10-06 6,082,000 28,000 0.31 1,936,748,088 20,739,620 3.410 2016-10-04
2042 2016-10-05 6,054,000 4,000 0.31 1,936,748,088 21,067,920 3.480 2016-10-03
2043 2016-10-04 6,050,000 -4,000 0.31 1,936,748,088 20,328,000 3.360 2016-09-30
2044 2016-10-03 6,054,000 28,000 0.31 1,936,748,088 20,280,900 3.350 2016-09-29
2045 2016-09-30 6,026,000 28,000 0.31 1,936,748,088 19,705,020 3.270 2016-09-28
2046 2016-09-29 5,998,000 36,000 0.31 1,936,748,088 19,553,480 3.260 2016-09-27
2047 2016-09-28 5,962,000 18,000 0.31 1,936,748,088 19,376,500 3.250 2016-09-26
2048 2016-09-27 5,944,000 82,000 0.31 1,936,748,088 19,852,960 3.340 2016-09-23
2049 2016-09-26 5,862,000 44,000 0.30 1,936,748,088 19,754,940 3.370 2016-09-22
2050 2016-09-23 5,818,000 -172,000 0.30 1,936,748,088 19,897,560 3.420 2016-09-21
2051 2016-09-22 5,990,000 40,000 0.31 1,936,748,088 20,366,000 3.400 2016-09-20
2052 2016-09-21 5,950,000 -124,000 0.31 1,936,748,088 20,051,500 3.370 2016-09-19
2053 2016-09-20 6,074,000 22,000 0.31 1,936,748,088 19,861,980 3.270 2016-09-15
2054 2016-09-19 6,052,000 342,000 0.31 1,936,748,088 19,426,920 3.210 2016-09-14
2055 2016-09-15 5,710,000 82,000 0.29 1,936,748,088 18,843,000 3.300 2016-09-13
2056 2016-09-14 5,628,000 -132,000 0.29 1,936,748,088 19,247,760 3.420 2016-09-12
2057 2016-09-13 5,760,000 354,000 0.30 1,936,748,088 20,448,000 3.550 2016-09-09
2058 2016-09-12 5,406,000 36,000 0.28 1,936,748,088 18,758,820 3.470 2016-09-08
2059 2016-09-09 5,370,000 32,000 0.28 1,936,748,088 18,472,800 3.440 2016-09-07
2060 2016-09-08 5,338,000 -52,000 0.28 1,936,748,088 18,843,140 3.530 2016-09-06
2061 2016-09-07 5,390,000 -20,000 0.28 1,936,748,088 19,134,500 3.550 2016-09-05
2062 2016-09-06 5,410,000 54,000 0.28 1,936,748,088 19,043,200 3.520 2016-09-02
2063 2016-09-05 5,356,000 -240,000 0.28 1,936,748,088 17,299,880 3.230 2016-09-01
2064 2016-09-02 5,596,000 -60,000 0.29 1,936,748,088 18,075,080 3.230 2016-08-31
2065 2016-09-01 5,656,000 -20,000 0.29 1,936,748,088 18,325,440 3.240 2016-08-30
2066 2016-08-31 5,676,000 18,000 0.29 1,936,748,088 18,106,440 3.190 2016-08-29
2067 2016-08-30 5,658,000 46,000 0.29 1,936,748,088 18,162,180 3.210 2016-08-26
2068 2016-08-29 5,612,000 -170,000 0.29 1,936,748,088 18,295,120 3.260 2016-08-25
2069 2016-08-26 5,782,000 -138,000 0.30 1,936,748,088 18,849,320 3.260 2016-08-24
2070 2016-08-25 5,920,000 50,000 0.31 1,936,748,088 19,654,400 3.320 2016-08-23
2071 2016-08-24 5,870,000 -100,000 0.30 1,936,748,088 19,899,300 3.390 2016-08-22
2072 2016-08-23 5,970,000 -84,000 0.31 1,936,748,088 20,178,600 3.380 2016-08-19
2073 2016-08-22 6,054,000 6,000 0.31 1,936,748,088 20,583,600 3.400 2016-08-18
2074 2016-08-19 6,048,000 8,000 0.31 1,936,748,088 20,321,280 3.360 2016-08-17
2075 2016-08-18 6,040,000 104,000 0.31 1,936,748,088 20,415,200 3.380 2016-08-16
2076 2016-08-17 5,936,000 106,000 0.31 1,936,748,088 19,826,240 3.340 2016-08-15
2077 2016-08-16 5,830,000 -10,000 0.30 1,936,748,088 19,064,100 3.270 2016-08-12
2078 2016-08-15 5,840,000 42,000 0.30 1,936,748,088 18,804,800 3.220 2016-08-11
2079 2016-08-12 5,798,000 -2,000 0.30 1,936,748,088 18,553,600 3.200 2016-08-10
2080 2016-08-11 5,800,000 124,000 0.30 1,936,748,088 18,560,000 3.200 2016-08-09
2081 2016-08-10 5,676,000 46,000 0.29 1,936,748,088 17,992,920 3.170 2016-08-08
2082 2016-08-09 5,630,000 112,000 0.29 1,936,748,088 18,072,300 3.210 2016-08-05
2083 2016-08-05 5,518,000 2,000 0.28 1,936,748,088 17,160,980 3.110 2016-08-03
2084 2016-08-03 5,516,000 24,000 0.28 1,936,748,088 16,989,280 3.080 2016-07-29
2085 2016-08-01 5,492,000 -96,000 0.28 1,936,748,088 17,189,960 3.130 2016-07-28
2086 2016-07-29 5,588,000 22,000 0.29 1,936,748,088 17,266,920 3.090 2016-07-27
2087 2016-07-28 5,566,000 42,000 0.29 1,936,748,088 17,421,580 3.130 2016-07-26
2088 2016-07-27 5,524,000 2,000 0.29 1,936,748,088 17,345,360 3.140 2016-07-25
2089 2016-07-26 5,522,000 34,000 0.29 1,936,748,088 17,449,520 3.160 2016-07-22
2090 2016-07-25 5,488,000 -44,000 0.28 1,936,748,088 17,287,200 3.150 2016-07-21
2091 2016-07-22 5,532,000 -30,000 0.29 1,936,748,088 17,259,840 3.120 2016-07-20
2092 2016-07-21 5,562,000 488,000 0.29 1,936,748,088 17,464,680 3.140 2016-07-19
2093 2016-07-20 5,074,000 340,000 0.26 1,936,748,088 15,932,360 3.140 2016-07-18
2094 2016-07-19 4,734,000 170,000 0.24 1,936,748,088 15,148,800 3.200 2016-07-15
2095 2016-07-18 4,564,000 8,000 0.24 1,936,748,088 15,974,000 3.500 2016-07-14
2096 2016-07-15 4,556,000 58,000 0.24 1,936,748,088 15,991,560 3.510 2016-07-13
2097 2016-07-14 4,498,000 12,000 0.23 1,936,748,088 15,832,960 3.520 2016-07-12
2098 2016-07-13 4,486,000 12,000 0.23 1,936,748,088 15,701,000 3.500 2016-07-11
2099 2016-07-12 4,474,000 -16,000 0.23 1,936,748,088 15,569,520 3.480 2016-07-08
2100 2016-07-11 4,490,000 -68,000 0.23 1,936,748,088 15,625,200 3.480 2016-07-07
2101 2016-07-08 4,558,000 4,000 0.24 1,936,748,088 15,861,840 3.480 2016-07-06
2102 2016-07-07 4,554,000 24,000 0.24 1,936,748,088 16,121,160 3.540 2016-07-05
2103 2016-07-06 4,530,000 72,000 0.23 1,936,748,088 16,262,700 3.590 2016-07-04
2104 2016-07-05 4,458,000 38,000 0.23 1,936,748,088 15,692,160 3.520 2016-06-30
2105 2016-07-04 4,420,000 18,000 0.23 1,936,748,088 15,470,000 3.500 2016-06-29
2106 2016-06-30 4,402,000 2,000 0.23 1,936,748,088 15,407,000 3.500 2016-06-28
2107 2016-06-29 4,400,000 56,000 0.23 1,936,688,088 15,400,000 3.500 2016-06-27
2108 2016-06-28 4,344,000 50,000 0.22 1,936,688,088 15,247,440 3.510 2016-06-24
2109 2016-06-27 4,294,000 100,000 0.22 1,936,688,088 15,200,760 3.540 2016-06-23
2110 2016-06-24 4,194,000 70,000 0.22 1,936,688,088 14,972,580 3.570 2016-06-22
2111 2016-06-23 4,124,000 88,000 0.21 1,936,688,088 14,805,160 3.590 2016-06-21
2112 2016-06-22 4,036,000 54,000 0.21 1,936,688,088 14,569,960 3.610 2016-06-20
2113 2016-06-21 3,982,000 -2,000 0.21 1,936,688,088 14,653,760 3.680 2016-06-17
2114 2016-06-20 3,984,000 14,000 0.21 1,936,688,088 14,461,920 3.630 2016-06-16
2115 2016-06-17 3,970,000 -2,000 0.20 1,936,688,088 14,768,400 3.720 2016-06-15
2116 2016-06-16 3,972,000 8,000 0.21 1,936,688,088 14,696,400 3.700 2016-06-14
2117 2016-06-15 3,964,000 22,000 0.20 1,936,688,088 14,666,800 3.700 2016-06-13
2118 2016-06-13 3,942,000 26,000 0.20 1,936,688,088 14,940,180 3.790 2016-06-08
2119 2016-06-10 3,916,000 30,000 0.20 1,936,688,088 15,076,600 3.850 2016-06-07
2120 2016-06-08 3,886,000 -42,000 0.20 1,936,688,088 14,689,080 3.780 2016-06-06
2121 2016-06-07 3,928,000 40,000 0.20 1,936,688,088 14,730,000 3.750 2016-06-03
2122 2016-06-06 3,888,000 14,000 0.20 1,936,688,088 14,618,880 3.760 2016-06-02
2123 2016-06-03 3,874,000 2,000 0.20 1,936,688,088 14,798,680 3.820 2016-06-01
2124 2016-06-02 3,872,000 82,000 0.20 1,936,688,088 15,062,080 3.890 2016-05-31
2125 2016-06-01 3,790,000 -16,000 0.20 1,936,688,088 14,591,500 3.850 2016-05-30
2126 2016-05-31 3,806,000 50,000 0.20 1,936,688,088 14,310,560 3.760 2016-05-27
2127 2016-05-30 3,756,000 32,000 0.19 1,936,463,088 13,897,200 3.700 2016-05-26
2128 2016-05-27 3,724,000 20,000 0.19 1,936,463,088 13,667,080 3.670 2016-05-25
2129 2016-05-26 3,704,000 6,000 0.19 1,936,463,088 13,778,880 3.720 2016-05-24
2130 2016-05-25 3,698,000 -34,000 0.19 1,936,463,088 13,904,480 3.760 2016-05-23
2131 2016-05-23 3,732,000 2,000 0.19 1,936,463,088 13,845,720 3.710 2016-05-19
2132 2016-05-20 3,730,000 10,000 0.19 1,936,463,088 13,912,900 3.730 2016-05-18
2133 2016-05-19 3,720,000 10,000 0.19 1,936,463,088 14,136,000 3.800 2016-05-17
2134 2016-05-18 3,710,000 -16,000 0.19 1,936,463,088 13,949,600 3.760 2016-05-16
2135 2016-05-17 3,726,000 -8,000 0.19 1,936,463,088 14,158,800 3.800 2016-05-13
2136 2016-05-13 3,734,000 -36,000 0.19 1,936,463,088 14,749,300 3.950 2016-05-11
2137 2016-05-12 3,770,000 40,000 0.19 1,936,463,088 14,853,800 3.940 2016-05-10
2138 2016-05-11 3,730,000 -6,000 0.19 1,936,463,088 14,808,100 3.970 2016-05-09
2139 2016-05-10 3,736,000 -34,000 0.19 1,936,463,088 15,392,320 4.120 2016-05-06
2140 2016-05-09 3,770,000 6,000 0.19 1,936,463,088 15,758,600 4.180 2016-05-05
2141 2016-05-06 3,764,000 10,000 0.19 1,936,463,088 15,771,160 4.190 2016-05-04
2142 2016-05-05 3,754,000 -16,000 0.19 1,936,463,088 15,391,400 4.100 2016-05-03
2143 2016-05-04 3,770,000 14,000 0.19 1,936,463,088 15,381,600 4.080 2016-04-29
2144 2016-05-03 3,756,000 46,000 0.19 1,936,463,088 15,812,760 4.210 2016-04-28
2145 2016-04-28 3,710,000 100,000 0.19 1,936,275,088 15,322,300 4.130 2016-04-26
2146 2016-04-26 3,610,000 6,000 0.19 1,936,275,088 15,089,800 4.180 2016-04-22
2147 2016-04-25 3,604,000 52,000 0.19 1,936,275,088 14,884,520 4.130 2016-04-21
2148 2016-04-22 3,552,000 248,000 0.18 1,936,275,088 14,527,680 4.090 2016-04-20
2149 2016-04-21 3,304,000 150,000 0.17 1,936,275,088 13,579,440 4.110 2016-04-19
2150 2016-04-20 3,154,000 -12,000 0.16 1,936,275,088 13,026,020 4.130 2016-04-18
2151 2016-04-19 3,166,000 8,000 0.16 1,936,275,088 13,138,900 4.150 2016-04-15
2152 2016-04-18 3,158,000 -34,000 0.16 1,936,275,088 13,137,280 4.160 2016-04-14
2153 2016-04-15 3,192,000 64,000 0.16 1,936,275,088 13,182,960 4.130 2016-04-13
2154 2016-04-14 3,128,000 -40,000 0.16 1,936,275,088 12,480,720 3.990 2016-04-12
2155 2016-04-13 3,168,000 6,000 0.16 1,936,275,088 12,323,520 3.890 2016-04-11
2156 2016-04-12 3,162,000 -20,000 0.16 1,936,275,088 12,300,180 3.890 2016-04-08
2157 2016-04-11 3,182,000 -10,000 0.16 1,936,275,088 12,409,800 3.900 2016-04-07
2158 2016-04-08 3,192,000 50,000 0.16 1,936,275,088 12,289,200 3.850 2016-04-06
2159 2016-04-07 3,142,000 8,000 0.16 1,936,275,088 12,253,800 3.900 2016-04-05
2160 2016-04-06 3,134,000 68,000 0.16 1,936,275,088 12,567,340 4.010 2016-04-01
2161 2016-04-05 3,066,000 24,000 0.16 1,936,275,088 12,631,920 4.120 2016-03-31
2162 2016-04-01 3,042,000 80,000 0.16 1,936,275,088 12,107,160 3.980 2016-03-30
2163 2016-03-31 2,962,000 30,000 0.15 1,936,275,088 11,759,140 3.970 2016-03-29
2164 2016-03-30 2,932,000 206,000 0.15 1,935,943,088 11,845,280 4.040 2016-03-24
2165 2016-03-29 2,726,000 46,000 0.14 1,935,943,088 11,476,460 4.210 2016-03-23
2166 2016-03-24 2,680,000 106,000 0.14 1,935,943,088 11,604,400 4.330 2016-03-22
2167 2016-03-23 2,574,000 2,000 0.13 1,935,943,088 10,939,500 4.250 2016-03-21
2168 2016-03-22 2,572,000 -52,000 0.13 1,935,943,088 11,059,600 4.300 2016-03-18
2169 2016-03-21 2,624,000 -36,000 0.14 1,935,943,088 10,810,880 4.120 2016-03-17
2170 2016-03-18 2,660,000 -32,000 0.14 1,935,943,088 10,932,600 4.110 2016-03-16
2171 2016-03-17 2,692,000 -10,000 0.14 1,935,943,088 11,387,160 4.230 2016-03-15
2172 2016-03-16 2,702,000 52,000 0.14 1,935,943,088 11,591,580 4.290 2016-03-14
2173 2016-03-11 2,650,000 -66,000 0.14 1,935,943,088 11,236,000 4.240 2016-03-09
2174 2016-03-10 2,716,000 -104,000 0.14 1,935,943,088 11,733,120 4.320 2016-03-08
2175 2016-03-09 2,820,000 -14,000 0.15 1,935,943,088 12,267,000 4.350 2016-03-07
2176 2016-03-08 2,834,000 26,000 0.15 1,935,943,088 12,299,560 4.340 2016-03-04
2177 2016-03-04 2,808,000 156,000 0.15 1,935,943,088 11,877,840 4.230 2016-03-02
2178 2016-02-29 2,652,000 -28,000 0.14 1,935,943,088 10,608,000 4.000 2016-02-25
2179 2016-02-26 2,680,000 2,000 0.14 1,935,769,088 11,095,200 4.140 2016-02-24
2180 2016-02-25 2,678,000 -92,000 0.14 1,935,769,088 11,408,280 4.260 2016-02-23
2181 2016-02-24 2,770,000 26,000 0.14 1,935,769,088 11,634,000 4.200 2016-02-22
2182 2016-02-23 2,744,000 4,000 0.14 1,935,769,088 11,250,400 4.100 2016-02-19
2183 2016-02-22 2,740,000 42,000 0.14 1,935,769,088 11,453,200 4.180 2016-02-18
2184 2016-02-19 2,698,000 14,000 0.14 1,935,769,088 10,980,860 4.070 2016-02-17
2185 2016-02-18 2,684,000 58,000 0.14 1,935,769,088 10,923,880 4.070 2016-02-16
2186 2016-02-17 2,626,000 -4,000 0.14 1,935,769,088 9,742,460 3.710 2016-02-15
2187 2016-02-16 2,630,000 4,000 0.14 1,935,769,088 9,310,200 3.540 2016-02-12
2188 2016-02-15 2,626,000 -44,000 0.14 1,935,769,088 9,611,160 3.660 2016-02-11
2189 2016-02-12 2,670,000 -12,000 0.14 1,935,769,088 10,359,600 3.880 2016-02-05
2190 2016-02-11 2,682,000 8,000 0.14 1,935,769,088 10,272,060 3.830 2016-02-04
2191 2016-02-05 2,674,000 -20,000 0.14 1,935,769,088 10,241,420 3.830 2016-02-03
2192 2016-02-04 2,694,000 130,000 0.14 1,935,769,088 10,183,320 3.780 2016-02-02
2193 2016-02-02 2,564,000 4,000 0.13 1,935,769,088 9,973,960 3.890 2016-01-29
2194 2016-01-29 2,560,000 50,000 0.13 1,935,627,088 9,574,400 3.740 2016-01-27
2195 2016-01-28 2,510,000 -18,000 0.13 1,935,627,088 9,111,300 3.630 2016-01-26
2196 2016-01-27 2,528,000 20,000 0.13 1,935,627,088 9,505,280 3.760 2016-01-25
2197 2016-01-26 2,508,000 12,000 0.13 1,935,627,088 9,254,520 3.690 2016-01-22
2198 2016-01-25 2,496,000 -4,000 0.13 1,935,627,088 9,185,280 3.680 2016-01-21
2199 2016-01-22 2,500,000 -54,000 0.13 1,935,627,088 9,600,000 3.840 2016-01-20
2200 2016-01-21 2,554,000 -134,000 0.13 1,935,627,088 10,164,920 3.980 2016-01-19
2201 2016-01-20 2,688,000 6,000 0.14 1,935,627,088 10,429,440 3.880 2016-01-18
2202 2016-01-19 2,682,000 -6,000 0.14 1,935,627,088 10,620,720 3.960 2016-01-15
2203 2016-01-18 2,688,000 -96,000 0.14 1,935,627,088 10,805,760 4.020 2016-01-14
2204 2016-01-15 2,784,000 -22,000 0.14 1,935,627,088 11,219,520 4.030 2016-01-13
2205 2016-01-14 2,806,000 -110,000 0.14 1,935,627,088 11,308,180 4.030 2016-01-12
2206 2016-01-13 2,916,000 -12,000 0.15 1,935,627,088 12,393,000 4.250 2016-01-11
2207 2016-01-12 2,928,000 -118,000 0.15 1,935,627,088 12,502,560 4.270 2016-01-08
2208 2016-01-11 3,046,000 -14,000 0.16 1,935,627,088 12,458,140 4.090 2016-01-07
2209 2016-01-08 3,060,000 -126,000 0.16 1,935,627,088 13,402,800 4.380 2016-01-06
2210 2016-01-07 3,186,000 -8,000 0.16 1,935,627,088 13,859,100 4.350 2016-01-05
2211 2016-01-06 3,194,000 60,000 0.17 1,935,627,088 13,830,020 4.330 2016-01-04
2212 2016-01-05 3,134,000 20,000 0.16 1,935,627,088 14,416,400 4.600 2015-12-30
2213 2016-01-04 3,114,000 2,000 0.16 1,935,627,088 14,324,400 4.600 2015-12-29
2214 2015-12-30 3,112,000 -82,000 0.16 1,935,347,088 14,221,840 4.570 2015-12-28
2215 2015-12-29 3,194,000 4,000 0.17 1,935,347,088 14,692,400 4.600 2015-12-23
2216 2015-12-21 3,190,000 -80,000 0.16 1,935,347,088 14,355,000 4.500 2015-12-17
2217 2015-12-18 3,270,000 -114,000 0.17 1,935,347,088 14,551,500 4.450 2015-12-16
2218 2015-12-17 3,384,000 16,000 0.17 1,935,347,088 14,618,880 4.320 2015-12-15
2219 2015-12-16 3,368,000 66,000 0.17 1,935,347,088 14,987,600 4.450 2015-12-14
2220 2015-12-15 3,302,000 10,000 0.17 1,935,347,088 14,792,960 4.480 2015-12-11
2221 2015-12-14 3,292,000 8,000 0.17 1,935,347,088 14,814,000 4.500 2015-12-10
2222 2015-12-11 3,284,000 6,000 0.17 1,935,347,088 14,613,800 4.450 2015-12-09
2223 2015-12-10 3,278,000 150,000 0.17 1,935,347,088 15,144,360 4.620 2015-12-08
2224 2015-12-09 3,128,000 2,000 0.16 1,935,347,088 15,076,960 4.820 2015-12-07
2225 2015-12-08 3,126,000 64,000 0.16 1,935,347,088 15,161,100 4.850 2015-12-04
2226 2015-12-07 3,062,000 -16,000 0.16 1,935,347,088 15,279,380 4.990 2015-12-03
2227 2015-12-04 3,078,000 120,000 0.16 1,935,347,088 15,390,000 5.000 2015-12-02
2228 2015-12-03 2,958,000 150,000 0.15 1,935,347,088 14,701,260 4.970 2015-12-01
2229 2015-12-02 2,808,000 100,000 0.15 1,935,347,088 14,040,000 5.000 2015-11-30
2230 2015-12-01 2,708,000 -2,000 0.14 1,935,347,088 13,540,000 5.000 2015-11-27
2231 2015-11-30 2,710,000 44,000 0.14 1,935,347,088 14,037,800 5.180 2015-11-26
2232 2015-11-27 2,666,000 -14,000 0.14 1,935,028,088 14,236,440 5.340 2015-11-25
2233 2015-11-26 2,680,000 52,000 0.14 1,935,028,088 14,338,000 5.350 2015-11-24
2234 2015-11-25 2,628,000 -54,000 0.14 1,935,028,088 14,164,920 5.390 2015-11-23
2235 2015-11-24 2,682,000 -50,000 0.14 1,935,028,088 14,670,540 5.470 2015-11-20
2236 2015-11-23 2,732,000 556,000 0.14 1,935,028,088 14,179,080 5.190 2015-11-19
2237 2015-11-20 2,176,000 -26,000 0.11 1,935,028,088 10,444,800 4.800 2015-11-18
2238 2015-11-19 2,202,000 30,000 0.11 1,935,028,088 10,569,600 4.800 2015-11-17
2239 2015-11-18 2,172,000 -26,000 0.11 1,935,028,088 10,425,600 4.800 2015-11-16
2240 2015-11-17 2,198,000 -50,000 0.11 1,935,028,088 10,792,180 4.910 2015-11-13
2241 2015-11-12 2,248,000 -56,000 0.12 1,935,028,088 11,284,960 5.020 2015-11-10
2242 2015-11-11 2,304,000 -6,000 0.12 1,935,028,088 11,773,440 5.110 2015-11-09
2243 2015-11-10 2,310,000 -2,000 0.12 1,935,028,088 11,619,300 5.030 2015-11-06
2244 2015-11-09 2,312,000 -100,000 0.12 1,935,028,088 11,860,560 5.130 2015-11-05
2245 2015-11-06 2,412,000 -242,000 0.12 1,935,028,088 12,470,040 5.170 2015-11-04
2246 2015-11-05 2,654,000 -112,000 0.14 1,935,028,088 13,323,080 5.020 2015-11-03
2247 2015-11-04 2,766,000 -12,000 0.14 1,935,028,088 13,719,360 4.960 2015-11-02
2248 2015-11-03 2,778,000 -6,000 0.14 1,935,028,088 14,251,140 5.130 2015-10-30
2249 2015-11-02 2,784,000 16,000 0.14 1,935,028,088 14,198,400 5.100 2015-10-29
2250 2015-10-30 2,768,000 74,000 0.14 1,934,877,088 14,061,440 5.080 2015-10-28
2251 2015-10-29 2,694,000 2,000 0.14 1,934,877,088 14,062,680 5.220 2015-10-27
2252 2015-10-28 2,692,000 -32,000 0.14 1,934,877,088 14,429,120 5.360 2015-10-26
2253 2015-10-27 2,724,000 4,000 0.14 1,934,877,088 14,219,280 5.220 2015-10-23
2254 2015-10-23 2,720,000 -94,000 0.14 1,934,877,088 14,198,400 5.220 2015-10-20
2255 2015-10-22 2,814,000 -36,000 0.15 1,934,877,088 14,773,500 5.250 2015-10-19
2256 2015-10-20 2,850,000 6,000 0.15 1,934,877,088 15,076,500 5.290 2015-10-16
2257 2015-10-19 2,844,000 88,000 0.15 1,934,877,088 14,447,520 5.080 2015-10-15
2258 2015-10-16 2,756,000 -54,000 0.14 1,934,877,088 13,504,400 4.900 2015-10-14
2259 2015-10-15 2,810,000 -108,000 0.15 1,934,877,088 14,078,100 5.010 2015-10-13
2260 2015-10-14 2,918,000 -2,000 0.15 1,934,877,088 14,852,620 5.090 2015-10-12
2261 2015-10-13 2,920,000 -6,000 0.15 1,934,877,088 14,804,400 5.070 2015-10-09
2262 2015-10-12 2,926,000 -24,000 0.15 1,934,877,088 14,512,960 4.960 2015-10-08
2263 2015-10-09 2,950,000 12,000 0.15 1,934,877,088 14,750,000 5.000 2015-10-07
2264 2015-10-08 2,938,000 30,000 0.15 1,934,877,088 13,309,140 4.530 2015-10-06
2265 2015-10-06 2,908,000 12,000 0.15 1,934,877,088 13,027,840 4.480 2015-10-02
2266 2015-10-05 2,896,000 16,000 0.15 1,934,877,088 12,800,320 4.420 2015-09-30
2267 2015-10-02 2,880,000 -146,000 0.15 1,934,877,088 12,758,400 4.430 2015-09-29
2268 2015-09-29 3,026,000 -48,000 0.16 1,934,851,088 13,465,700 4.450 2015-09-24
2269 2015-09-25 3,074,000 -116,000 0.16 1,934,851,088 13,587,080 4.420 2015-09-23
2270 2015-09-24 3,190,000 -6,000 0.16 1,934,851,088 14,578,300 4.570 2015-09-22
2271 2015-09-23 3,196,000 -6,000 0.17 1,934,851,088 14,765,520 4.620 2015-09-21
2272 2015-09-22 3,202,000 -4,000 0.17 1,934,851,088 14,921,320 4.660 2015-09-18
2273 2015-09-21 3,206,000 130,000 0.17 1,934,851,088 14,266,700 4.450 2015-09-17
2274 2015-09-18 3,076,000 16,000 0.16 1,934,851,088 13,626,680 4.430 2015-09-16
2275 2015-09-17 3,060,000 -38,000 0.16 1,934,851,088 12,882,600 4.210 2015-09-15
2276 2015-09-15 3,098,000 18,000 0.16 1,934,851,088 13,569,240 4.380 2015-09-11
2277 2015-09-14 3,080,000 8,000 0.16 1,934,851,088 13,521,200 4.390 2015-09-10
2278 2015-09-11 3,072,000 90,000 0.16 1,934,851,088 14,100,480 4.590 2015-09-09
2279 2015-09-10 2,982,000 -154,000 0.15 1,934,851,088 13,001,520 4.360 2015-09-08
2280 2015-09-09 3,136,000 -14,000 0.16 1,934,851,088 12,732,160 4.060 2015-09-07
2281 2015-09-08 3,150,000 -142,000 0.16 1,934,851,088 12,411,000 3.940 2015-09-04
2282 2015-09-07 3,292,000 8,000 0.17 1,934,851,088 13,036,320 3.960 2015-09-02
2283 2015-09-04 3,284,000 152,000 0.17 1,934,851,088 13,365,880 4.070 2015-09-01
2284 2015-09-02 3,132,000 -90,000 0.16 1,934,851,088 12,778,560 4.080 2015-08-31
2285 2015-09-01 3,222,000 -66,000 0.17 1,934,851,088 13,951,260 4.330 2015-08-28
2286 2015-08-31 3,288,000 98,000 0.17 1,934,851,088 13,908,240 4.230 2015-08-27
2287 2015-08-28 3,190,000 40,000 0.16 1,934,851,088 12,728,100 3.990 2015-08-26
2288 2015-08-27 3,150,000 -16,000 0.16 1,934,851,088 12,253,500 3.890 2015-08-25
2289 2015-08-26 3,166,000 -34,000 0.16 1,934,851,088 11,935,820 3.770 2015-08-24
2290 2015-08-25 3,200,000 -106,000 0.17 1,934,851,088 12,640,000 3.950 2015-08-21
2291 2015-08-24 3,306,000 232,000 0.17 1,934,851,088 13,786,020 4.170 2015-08-20
2292 2015-08-21 3,074,000 36,000 0.16 1,934,851,088 14,355,580 4.670 2015-08-19
2293 2015-08-20 3,038,000 -6,000 0.16 1,934,851,088 14,430,500 4.750 2015-08-18
2294 2015-08-19 3,044,000 -2,000 0.16 1,934,851,088 14,611,200 4.800 2015-08-17
2295 2015-08-17 3,046,000 -134,000 0.16 1,934,851,088 14,590,340 4.790 2015-08-13
2296 2015-08-14 3,180,000 56,000 0.16 1,934,851,088 15,423,000 4.850 2015-08-12
2297 2015-08-13 3,124,000 22,000 0.16 1,934,851,088 15,901,160 5.090 2015-08-11
2298 2015-08-12 3,102,000 -98,000 0.16 1,934,851,088 15,603,060 5.030 2015-08-10
2299 2015-08-11 3,200,000 -10,000 0.17 1,934,851,088 15,520,000 4.850 2015-08-07
2300 2015-08-10 3,210,000 40,000 0.17 1,934,851,088 15,440,100 4.810 2015-08-06
2301 2015-08-06 3,170,000 4,000 0.16 1,934,851,088 15,152,600 4.780 2015-08-04
2302 2015-08-05 3,166,000 22,000 0.16 1,934,851,088 16,526,520 5.220 2015-08-03
2303 2015-08-04 3,144,000 8,000 0.16 1,934,851,088 17,040,480 5.420 2015-07-31
2304 2015-07-31 3,136,000 12,000 0.16 1,934,851,088 16,620,800 5.300 2015-07-29
2305 2015-07-30 3,124,000 -6,000 0.16 1,934,841,088 16,307,280 5.220 2015-07-28
2306 2015-07-29 3,130,000 -68,000 0.16 1,934,841,088 16,714,200 5.340 2015-07-27
2307 2015-07-28 3,198,000 32,000 0.17 1,934,841,088 18,708,300 5.850 2015-07-24
2308 2015-07-24 3,166,000 -14,000 0.16 1,934,841,088 19,692,520 6.220 2015-07-22
2309 2015-07-23 3,180,000 26,000 0.16 1,934,841,088 19,811,400 6.230 2015-07-21
2310 2015-07-22 3,154,000 -6,000 0.16 1,934,841,088 19,554,800 6.200 2015-07-20
2311 2015-07-21 3,160,000 336,000 0.16 1,934,841,088 19,244,400 6.090 2015-07-17
2312 2015-07-20 2,824,000 -10,000 0.15 1,934,841,088 16,209,760 5.740 2015-07-16
2313 2015-07-17 2,834,000 10,000 0.15 1,934,841,088 16,182,140 5.710 2015-07-15
2314 2015-07-16 2,824,000 40,000 0.15 1,934,841,088 16,520,400 5.850 2015-07-14
2315 2015-07-15 2,784,000 8,000 0.14 1,934,841,088 16,536,960 5.940 2015-07-13
2316 2015-07-14 2,776,000 78,000 0.14 1,934,841,088 15,934,240 5.740 2015-07-10
2317 2015-07-13 2,698,000 58,000 0.14 1,934,841,088 15,405,580 5.710 2015-07-09
2318 2015-07-10 2,640,000 -160,000 0.14 1,934,841,088 13,411,200 5.080 2015-07-08
2319 2015-07-09 2,800,000 104,000 0.14 1,934,841,088 14,644,000 5.230 2015-07-07
2320 2015-07-08 2,696,000 6,000 0.14 1,934,841,088 15,394,160 5.710 2015-07-06
2321 2015-07-07 2,690,000 -66,000 0.14 1,934,841,088 17,000,800 6.320 2015-07-03
2322 2015-07-06 2,756,000 -72,000 0.14 1,934,841,088 17,996,680 6.530 2015-07-02
2323 2015-07-03 2,828,000 20,000 0.15 1,934,841,088 18,636,520 6.590 2015-06-30
2324 2015-07-02 2,808,000 -34,000 0.15 1,934,841,088 18,083,520 6.440 2015-06-29
2325 2015-06-30 2,842,000 -30,000 0.15 1,934,841,088 19,467,700 6.850 2015-06-26
2326 2015-06-29 2,872,000 18,000 0.15 1,934,757,088 20,333,760 7.080 2015-06-25
2327 2015-06-26 2,854,000 54,000 0.15 1,934,757,088 20,320,480 7.120 2015-06-24
2328 2015-06-25 2,800,000 4,000 0.14 1,934,757,088 20,132,000 7.190 2015-06-23
2329 2015-06-24 2,796,000 12,000 0.14 1,934,757,088 20,298,960 7.260 2015-06-22
2330 2015-06-23 2,784,000 6,000 0.14 1,934,757,088 20,267,520 7.280 2015-06-19
2331 2015-06-19 2,778,000 4,000 0.14 1,934,757,088 20,362,740 7.330 2015-06-17
2332 2015-06-18 2,774,000 -76,000 0.14 1,934,757,088 20,361,160 7.340 2015-06-16
2333 2015-06-17 2,850,000 -12,000 0.15 1,934,757,088 21,033,000 7.380 2015-06-15
2334 2015-06-16 2,862,000 18,000 0.15 1,934,757,088 21,035,700 7.350 2015-06-12
2335 2015-06-15 2,844,000 -6,000 0.15 1,934,757,088 20,590,560 7.240 2015-06-11
2336 2015-06-12 2,850,000 40,000 0.15 1,934,757,088 20,805,000 7.300 2015-06-10
2337 2015-06-11 2,810,000 -12,000 0.15 1,934,757,088 20,119,600 7.160 2015-06-09
2338 2015-06-10 2,822,000 -36,000 0.15 1,934,757,088 21,221,440 7.520 2015-06-08
2339 2015-06-09 2,858,000 -10,000 0.15 1,934,757,088 21,777,960 7.620 2015-06-05
2340 2015-06-08 2,868,000 2,000 0.15 1,934,757,088 21,481,320 7.490 2015-06-04
2341 2015-06-05 2,866,000 64,000 0.15 1,934,757,088 22,125,520 7.720 2015-06-03
2342 2015-06-04 2,802,000 58,000 0.14 1,934,757,088 21,939,660 7.830 2015-06-02
2343 2015-06-03 2,744,000 6,000 0.14 1,934,757,088 22,034,320 8.030 2015-06-01
2344 2015-06-02 2,738,000 58,000 0.14 1,934,757,088 21,383,780 7.810 2015-05-29
2345 2015-06-01 2,680,000 62,000 0.14 1,934,757,088 21,279,200 7.940 2015-05-28
2346 2015-05-29 2,618,000 -48,000 0.14 1,934,307,088 21,415,240 8.180 2015-05-27
2347 2015-05-28 2,666,000 -158,000 0.14 1,934,307,088 22,021,160 8.260 2015-05-26
2348 2015-05-27 2,824,000 -14,000 0.15 1,934,307,088 22,733,200 8.050 2015-05-22
2349 2015-05-26 2,838,000 38,000 0.15 1,934,307,088 22,618,860 7.970 2015-05-21
2350 2015-05-22 2,800,000 -10,000 0.14 1,934,307,088 22,736,000 8.120 2015-05-20
2351 2015-05-21 2,810,000 4,000 0.15 1,934,307,088 23,266,800 8.280 2015-05-19
2352 2015-05-20 2,806,000 -6,000 0.15 1,934,307,088 23,486,220 8.370 2015-05-18
2353 2015-05-18 2,812,000 16,000 0.15 1,934,307,088 23,480,200 8.350 2015-05-14
2354 2015-05-15 2,796,000 276,000 0.14 1,934,307,088 23,318,640 8.340 2015-05-13
2355 2015-05-14 2,520,000 -14,000 0.13 1,934,307,088 20,512,800 8.140 2015-05-12
2356 2015-05-13 2,534,000 -8,000 0.13 1,934,307,088 21,336,280 8.420 2015-05-11
2357 2015-05-12 2,542,000 96,000 0.13 1,934,307,088 20,539,360 8.080 2015-05-08
2358 2015-05-11 2,446,000 188,000 0.13 1,934,307,088 19,298,940 7.890 2015-05-07
2359 2015-05-07 2,258,000 -338,000 0.12 1,934,307,088 19,102,680 8.460 2015-05-05
2360 2015-05-06 2,596,000 -20,000 0.13 1,934,307,088 22,611,160 8.710 2015-05-04
2361 2015-05-05 2,616,000 -16,000 0.14 1,934,307,088 22,523,760 8.610 2015-04-30
2362 2015-05-04 2,632,000 34,000 0.14 1,934,307,088 23,056,320 8.760 2015-04-29
2363 2015-04-30 2,598,000 40,000 0.13 1,934,307,088 23,096,220 8.890 2015-04-28
2364 2015-04-29 2,558,000 4,000 0.13 1,932,093,088 23,533,600 9.200 2015-04-27
2365 2015-04-28 2,554,000 -194,000 0.13 1,932,093,088 23,011,540 9.010 2015-04-24
2366 2015-04-27 2,748,000 76,000 0.14 1,932,093,088 25,034,280 9.110 2015-04-23
2367 2015-04-24 2,672,000 546,000 0.14 1,932,093,088 25,063,360 9.380 2015-04-22
2368 2015-04-23 2,126,000 -28,000 0.11 1,932,093,088 18,645,020 8.770 2015-04-21
2369 2015-04-22 2,154,000 -4,000 0.11 1,932,093,088 17,899,740 8.310 2015-04-20
2370 2015-04-21 2,158,000 80,000 0.11 1,932,093,088 19,422,000 9.000 2015-04-17
2371 2015-04-20 2,078,000 2,000 0.11 1,932,093,088 19,179,940 9.230 2015-04-16
2372 2015-04-17 2,076,000 50,000 0.11 1,932,093,088 19,078,440 9.190 2015-04-15
2373 2015-04-16 2,026,000 -90,000 0.10 1,932,093,088 18,639,200 9.200 2015-04-14
2374 2015-04-15 2,116,000 -12,000 0.11 1,932,093,088 21,033,040 9.940 2015-04-13
2375 2015-04-14 2,128,000 -12,000 0.11 1,932,093,088 20,258,560 9.520 2015-04-10
2376 2015-04-13 2,140,000 -170,000 0.11 1,932,093,088 19,131,600 8.940 2015-04-09
2377 2015-04-10 2,310,000 264,000 0.12 1,932,093,088 20,166,300 8.730 2015-04-08
2378 2015-04-09 2,046,000 130,000 0.11 1,932,093,088 16,531,680 8.080 2015-04-02
2379 2015-04-08 1,916,000 62,000 0.10 1,932,093,088 15,442,960 8.060 2015-04-01
2380 2015-04-02 1,854,000 -146,000 0.10 1,932,093,088 14,016,240 7.560 2015-03-31
2381 2015-04-01 2,000,000 178,000 0.10 1,932,093,088 15,400,000 7.700 2015-03-30
2382 2015-03-31 1,822,000 6,000 0.09 1,932,093,088 13,118,400 7.200 2015-03-27
2383 2015-03-30 1,816,000 32,000 0.09 1,931,993,088 13,038,880 7.180 2015-03-26
2384 2015-03-27 1,784,000 -26,000 0.09 1,931,993,088 13,094,560 7.340 2015-03-25
2385 2015-03-26 1,810,000 70,000 0.09 1,931,993,088 12,489,000 6.900 2015-03-24
2386 2015-03-25 1,740,000 428,000 0.09 1,931,993,088 11,727,600 6.740 2015-03-23
2387 2015-03-24 1,312,000 -38,000 0.07 1,931,993,088 7,872,000 6.000 2015-03-20
2388 2015-03-23 1,350,000 32,000 0.07 1,931,993,088 8,127,000 6.020 2015-03-19
2389 2015-03-20 1,318,000 24,000 0.07 1,931,993,088 7,934,360 6.020 2015-03-18
2390 2015-03-19 1,294,000 -28,000 0.07 1,931,993,088 7,815,760 6.040 2015-03-17
2391 2015-03-18 1,322,000 -2,000 0.07 1,931,993,088 8,288,940 6.270 2015-03-16
2392 2015-03-17 1,324,000 -140,000 0.07 1,931,993,088 8,063,160 6.090 2015-03-13
2393 2015-03-16 1,464,000 8,000 0.08 1,931,993,088 9,018,240 6.160 2015-03-12
2394 2015-03-13 1,456,000 -206,000 0.08 1,931,993,088 8,910,720 6.120 2015-03-11
2395 2015-03-12 1,662,000 6,000 0.09 1,931,993,088 10,719,900 6.450 2015-03-10
2396 2015-03-11 1,656,000 80,000 0.09 1,931,993,088 10,946,160 6.610 2015-03-09
2397 2015-03-10 1,576,000 54,000 0.08 1,931,993,088 10,212,480 6.480 2015-03-06
2398 2015-03-09 1,522,000 24,000 0.08 1,931,993,088 9,664,700 6.350 2015-03-05
2399 2015-03-06 1,498,000 -22,000 0.08 1,931,993,088 9,452,380 6.310 2015-03-04
2400 2015-03-05 1,520,000 18,000 0.08 1,931,993,088 9,880,000 6.500 2015-03-03
2401 2015-03-04 1,502,000 232,000 0.08 1,931,993,088 9,567,740 6.370 2015-03-02
2402 2015-03-03 1,270,000 20,000 0.07 1,931,993,088 7,289,800 5.740 2015-02-27
2403 2015-03-02 1,250,000 -2,000 0.06 1,931,993,088 7,250,000 5.800 2015-02-26
2404 2015-02-27 1,252,000 -6,000 0.06 1,931,711,088 7,111,360 5.680 2015-02-25
2405 2015-02-25 1,258,000 -20,000 0.07 1,931,711,088 7,132,860 5.670 2015-02-23
2406 2015-02-24 1,278,000 26,000 0.07 1,931,711,088 6,977,880 5.460 2015-02-17
2407 2015-02-17 1,252,000 20,000 0.06 1,931,711,088 6,698,200 5.350 2015-02-13
2408 2015-02-16 1,232,000 -58,000 0.06 1,931,711,088 6,468,000 5.250 2015-02-12
2409 2015-02-13 1,290,000 70,000 0.07 1,931,711,088 6,875,700 5.330 2015-02-11
2410 2015-02-12 1,220,000 20,000 0.06 1,931,711,088 6,771,000 5.550 2015-02-10
2411 2015-02-11 1,200,000 24,000 0.06 1,931,711,088 6,696,000 5.580 2015-02-09
2412 2015-02-06 1,176,000 14,000 0.06 1,931,711,088 6,832,560 5.810 2015-02-04
2413 2015-02-05 1,162,000 12,000 0.06 1,931,711,088 6,739,600 5.800 2015-02-03
2414 2015-02-04 1,150,000 4,000 0.06 1,931,711,088 6,635,500 5.770 2015-02-02
2415 2015-02-02 1,146,000 6,000 0.06 1,931,711,088 6,876,000 6.000 2015-01-29
2416 2015-01-30 1,140,000 12,000 0.06 1,931,483,088 6,874,200 6.030 2015-01-28
2417 2015-01-29 1,128,000 12,000 0.06 1,931,483,088 6,756,720 5.990 2015-01-27
2418 2015-01-28 1,116,000 -4,000 0.06 1,931,483,088 6,662,520 5.970 2015-01-26
2419 2015-01-27 1,120,000 2,000 0.06 1,931,483,088 6,440,000 5.750 2015-01-23
2420 2015-01-26 1,118,000 -46,000 0.06 1,931,483,088 6,585,020 5.890 2015-01-22
2421 2015-01-23 1,164,000 2,000 0.06 1,931,483,088 6,949,080 5.970 2015-01-21
2422 2015-01-21 1,162,000 -8,000 0.06 1,931,483,088 7,146,300 6.150 2015-01-19
2423 2015-01-20 1,170,000 -2,000 0.06 1,931,483,088 7,312,500 6.250 2015-01-16
2424 2015-01-19 1,172,000 -8,000 0.06 1,931,483,088 7,371,880 6.290 2015-01-15
2425 2015-01-16 1,180,000 -10,000 0.06 1,931,483,088 7,363,200 6.240 2015-01-14
2426 2015-01-15 1,190,000 -2,000 0.06 1,931,483,088 7,330,400 6.160 2015-01-13
2427 2015-01-14 1,192,000 108,000 0.06 1,931,483,088 7,366,560 6.180 2015-01-12
2428 2015-01-13 1,084,000 4,000 0.06 1,931,483,088 6,959,280 6.420 2015-01-09
2429 2015-01-12 1,080,000 4,000 0.06 1,931,483,088 6,868,800 6.360 2015-01-08
2430 2015-01-09 1,076,000 -6,000 0.06 1,931,483,088 6,821,840 6.340 2015-01-07
2431 2015-01-08 1,082,000 22,000 0.06 1,931,483,088 6,881,520 6.360 2015-01-06
2432 2015-01-06 1,060,000 -2,000 0.05 1,931,483,088 6,699,200 6.320 2015-01-02
2433 2014-12-30 1,062,000 -2,000 0.05 1,931,373,088 6,372,000 6.000 2014-12-23
2434 2014-12-22 1,064,000 58,000 0.06 1,931,373,088 5,958,400 5.600 2014-12-18
2435 2014-12-19 1,006,000 22,000 0.05 1,931,373,088 5,804,620 5.770 2014-12-17
2436 2014-12-18 984,000 6,000 0.05 1,931,373,088 5,726,880 5.820 2014-12-16
2437 2014-12-17 978,000 -2,000 0.05 1,931,373,088 5,828,880 5.960 2014-12-15
2438 2014-12-15 980,000 -2,000 0.05 1,931,308,088 6,046,600 6.170 2014-12-11
2439 2014-12-12 982,000 6,000 0.05 1,931,308,088 6,343,720 6.460 2014-12-10
2440 2014-12-11 976,000 -92,000 0.05 1,930,928,088 6,548,960 6.710 2014-12-09
2441 2014-12-10 1,068,000 -50,000 0.06 1,930,928,088 7,913,880 7.410 2014-12-08
2442 2014-12-09 1,118,000 32,000 0.06 1,930,928,088 8,429,720 7.540 2014-12-05
2443 2014-12-08 1,086,000 8,000 0.06 1,930,928,088 8,231,880 7.580 2014-12-04
2444 2014-12-05 1,078,000 -2,000 0.06 1,930,928,088 8,117,340 7.530 2014-12-03
2445 2014-12-04 1,080,000 -18,000 0.06 1,930,928,088 8,121,600 7.520 2014-12-02
2446 2014-12-03 1,098,000 -10,000 0.06 1,930,928,088 8,278,920 7.540 2014-12-01
2447 2014-12-02 1,108,000 4,000 0.06 1,930,928,088 8,819,680 7.960 2014-11-28
2448 2014-12-01 1,104,000 48,000 0.06 1,930,928,088 8,964,480 8.120 2014-11-27
2449 2014-11-28 1,056,000 16,000 0.05 1,930,928,088 8,543,040 8.090 2014-11-26
2450 2014-11-27 1,040,000 10,000 0.05 1,930,928,088 7,976,800 7.670 2014-11-25
2451 2014-11-26 1,030,000 6,000 0.05 1,930,928,088 7,961,900 7.730 2014-11-24
2452 2014-11-25 1,024,000 -10,000 0.05 1,930,928,088 7,772,160 7.590 2014-11-21
2453 2014-11-24 1,034,000 48,000 0.05 1,930,928,088 7,930,780 7.670 2014-11-20
2454 2014-11-21 986,000 2,000 0.05 1,930,928,088 7,483,740 7.590 2014-11-19
2455 2014-11-20 984,000 -4,000 0.05 1,930,928,088 7,665,360 7.790 2014-11-18
2456 2014-11-19 988,000 2,000 0.05 1,930,928,088 7,864,480 7.960 2014-11-17
2457 2014-11-18 986,000 40,000 0.05 1,930,928,088 7,828,840 7.940 2014-11-14
2458 2014-11-17 946,000 2,000 0.05 1,930,928,088 7,558,540 7.990 2014-11-13
2459 2014-11-14 944,000 -36,000 0.05 1,890,899,522 7,552,000 8.000 2014-11-12
2460 2014-11-13 980,000 68,000 0.05 1,890,899,522 7,791,000 7.950 2014-11-11
2461 2014-11-12 912,000 -24,000 0.05 1,890,899,522 7,286,880 7.990 2014-11-10
2462 2014-11-11 936,000 18,000 0.05 1,890,899,522 7,188,480 7.680 2014-11-07
2463 2014-11-10 918,000 -2,000 0.05 1,890,899,522 6,985,980 7.610 2014-11-06
2464 2014-11-07 920,000 -6,000 0.05 1,890,899,522 6,982,800 7.590 2014-11-05
2465 2014-11-06 926,000 56,000 0.05 1,890,899,522 7,269,100 7.850 2014-11-04
2466 2014-11-05 870,000 -2,000 0.05 1,890,899,522 6,890,400 7.920 2014-11-03
2467 2014-11-04 872,000 18,000 0.05 1,890,899,522 6,792,880 7.790 2014-10-31
2468 2014-10-31 854,000 -2,000 0.05 1,890,899,522 6,609,960 7.740 2014-10-29
2469 2014-10-30 856,000 -8,000 0.05 1,895,401,522 6,368,640 7.440 2014-10-28
2470 2014-10-29 864,000 2,000 0.05 1,895,401,522 6,488,640 7.510 2014-10-27
2471 2014-10-28 862,000 6,000 0.05 1,895,401,522 6,611,540 7.670 2014-10-24
2472 2014-10-27 856,000 2,000 0.05 1,895,401,522 6,462,800 7.550 2014-10-23
2473 2014-10-24 854,000 12,000 0.05 1,895,401,522 6,644,120 7.780 2014-10-22
2474 2014-10-23 842,000 -22,000 0.04 1,895,401,522 6,685,480 7.940 2014-10-21
2475 2014-10-22 864,000 -6,000 0.05 1,895,401,522 6,678,720 7.730 2014-10-20
2476 2014-10-21 870,000 -12,000 0.05 1,895,401,522 6,542,400 7.520 2014-10-17
2477 2014-10-20 882,000 26,000 0.05 1,895,401,522 6,544,440 7.420 2014-10-16
2478 2014-10-17 856,000 -20,000 0.05 1,895,401,522 6,308,720 7.370 2014-10-15
2479 2014-10-16 876,000 -2,000 0.05 1,895,401,522 6,543,720 7.470 2014-10-14
2480 2014-10-15 878,000 12,000 0.05 1,895,401,522 6,655,240 7.580 2014-10-13
2481 2014-10-14 866,000 -2,000 0.05 1,895,401,522 6,754,800 7.800 2014-10-10
2482 2014-10-13 868,000 26,000 0.05 1,895,401,522 6,857,200 7.900 2014-10-09
2483 2014-10-10 842,000 12,000 0.04 1,895,401,522 6,719,160 7.980 2014-10-08
2484 2014-10-09 830,000 -4,000 0.04 1,895,401,522 6,698,100 8.070 2014-10-07
2485 2014-10-08 834,000 -20,000 0.04 1,895,401,522 6,430,140 7.710 2014-10-06
2486 2014-10-07 854,000 4,000 0.05 1,895,401,522 6,627,040 7.760 2014-10-03
2487 2014-10-03 850,000 -6,000 0.04 1,895,401,522 6,732,000 7.920 2014-09-29
2488 2014-09-30 856,000 12,000 0.05 1,895,401,522 6,890,800 8.050 2014-09-26
2489 2014-09-29 844,000 -72,000 0.04 1,895,377,522 6,870,160 8.140 2014-09-25
2490 2014-09-26 916,000 -44,000 0.05 1,895,377,522 7,053,200 7.700 2014-09-24
2491 2014-09-25 960,000 20,000 0.05 1,895,377,522 7,737,600 8.060 2014-09-23
2492 2014-09-24 940,000 -76,000 0.05 1,895,377,522 7,679,800 8.170 2014-09-22
2493 2014-09-23 1,016,000 -28,000 0.05 1,895,377,522 8,534,400 8.400 2014-09-19
2494 2014-09-22 1,044,000 -10,000 0.06 1,895,377,522 8,529,480 8.170 2014-09-18
2495 2014-09-19 1,054,000 6,000 0.06 1,895,377,522 8,569,020 8.130 2014-09-17
2496 2014-09-18 1,048,000 80,000 0.06 1,895,377,522 8,467,840 8.080 2014-09-16
2497 2014-09-17 968,000 2,000 0.05 1,895,377,522 8,421,600 8.700 2014-09-15
2498 2014-09-16 966,000 2,000 0.05 1,895,377,522 8,481,480 8.780 2014-09-12
2499 2014-09-15 964,000 4,000 0.05 1,895,377,522 8,579,600 8.900 2014-09-11
2500 2014-09-12 960,000 -10,000 0.05 1,895,377,522 8,611,200 8.970 2014-09-10
2501 2014-09-11 970,000 140,000 0.05 1,895,377,522 8,846,400 9.120 2014-09-08
2502 2014-09-10 830,000 28,000 0.04 1,895,377,522 7,395,300 8.910 2014-09-05
2503 2014-09-05 802,000 12,000 0.04 1,895,377,522 6,969,380 8.690 2014-09-03
2504 2014-09-04 790,000 -18,000 0.04 1,895,377,522 6,754,500 8.550 2014-09-02
2505 2014-09-01 808,000 16,000 0.04 1,895,377,522 7,061,920 8.740 2014-08-28
2506 2014-08-29 792,000 -72,000 0.04 1,895,335,522 6,945,840 8.770 2014-08-27
2507 2014-08-28 864,000 -188,000 0.05 1,895,335,522 7,404,480 8.570 2014-08-26
2508 2014-08-27 1,052,000 -26,000 0.06 1,895,335,522 9,573,200 9.100 2014-08-25
2509 2014-08-26 1,078,000 -106,000 0.06 1,895,335,522 10,435,040 9.680 2014-08-22
2510 2014-08-25 1,184,000 26,000 0.06 1,895,335,522 11,105,920 9.380 2014-08-21
2511 2014-08-22 1,158,000 8,000 0.06 1,895,335,522 11,209,440 9.680 2014-08-20
2512 2014-08-21 1,150,000 -2,000 0.06 1,895,335,522 11,362,000 9.880 2014-08-19
2513 2014-08-20 1,152,000 16,000 0.06 1,895,335,522 11,462,400 9.950 2014-08-18
2514 2014-08-19 1,136,000 76,000 0.06 1,895,335,522 11,189,600 9.850 2014-08-15
2515 2014-08-18 1,060,000 12,000 0.06 1,895,335,522 10,398,600 9.810 2014-08-14
2516 2014-08-15 1,048,000 28,000 0.06 1,895,335,522 9,945,520 9.490 2014-08-13
2517 2014-08-14 1,020,000 -338,000 0.05 1,895,335,522 9,486,000 9.300 2014-08-12
2518 2014-08-13 1,358,000 -22,000 0.07 1,895,335,522 12,330,640 9.080 2014-08-11
2519 2014-08-12 1,380,000 4,000 0.07 1,895,335,522 12,792,600 9.270 2014-08-08
2520 2014-08-08 1,376,000 10,000 0.07 1,895,335,522 12,714,240 9.240 2014-08-06
2521 2014-08-07 1,366,000 -40,000 0.07 1,895,335,522 12,567,200 9.200 2014-08-05
2522 2014-08-06 1,406,000 4,000 0.07 1,895,335,522 13,075,800 9.300 2014-08-04
2523 2014-08-05 1,402,000 -2,000 0.07 1,895,335,522 12,772,220 9.110 2014-08-01
2524 2014-08-04 1,404,000 32,000 0.07 1,895,335,522 13,029,120 9.280 2014-07-31
2525 2014-08-01 1,372,000 20,000 0.07 1,895,335,522 12,540,080 9.140 2014-07-30
2526 2014-07-31 1,352,000 -88,000 0.07 1,895,335,522 12,695,280 9.390 2014-07-29
2527 2014-07-30 1,440,000 8,000 0.08 1,895,263,522 13,780,800 9.570 2014-07-28
2528 2014-07-29 1,432,000 4,000 0.08 1,895,263,522 14,004,960 9.780 2014-07-25
2529 2014-07-28 1,428,000 2,000 0.08 1,895,263,522 13,851,600 9.700 2014-07-24
2530 2014-07-25 1,426,000 -6,000 0.08 1,895,263,522 13,760,900 9.650 2014-07-23
2531 2014-07-24 1,432,000 30,000 0.08 1,895,263,522 14,047,920 9.810 2014-07-22
2532 2014-07-23 1,402,000 6,000 0.07 1,895,263,522 13,725,580 9.790 2014-07-21
2533 2014-07-22 1,396,000 14,000 0.07 1,895,263,522 14,127,520 10.12 2014-07-18
2534 2014-07-17 1,382,000 12,000 0.07 1,895,263,522 14,372,800 10.40 2014-07-15
2535 2014-07-16 1,370,000 -22,000 0.07 1,895,263,522 14,001,400 10.22 2014-07-14
2536 2014-07-15 1,392,000 4,000 0.07 1,895,263,522 14,643,840 10.52 2014-07-11
2537 2014-07-14 1,388,000 -10,000 0.07 1,895,263,522 14,601,760 10.52 2014-07-10
2538 2014-07-11 1,398,000 -14,000 0.07 1,895,263,522 14,651,040 10.48 2014-07-09
2539 2014-07-10 1,412,000 38,000 0.07 1,895,263,522 14,967,200 10.60 2014-07-08
2540 2014-07-09 1,374,000 32,000 0.07 1,895,263,522 14,646,840 10.66 2014-07-07
2541 2014-07-08 1,342,000 20,000 0.07 1,895,263,522 14,439,920 10.76 2014-07-04
2542 2014-07-07 1,322,000 112,000 0.07 1,895,263,522 14,171,840 10.72 2014-07-03
2543 2014-07-03 1,210,000 -4,000 0.06 1,895,263,522 12,342,000 10.20 2014-06-30
2544 2014-07-02 1,214,000 10,000 0.06 1,895,263,522 12,309,960 10.14 2014-06-27
2545 2014-06-27 1,204,000 16,000 0.06 1,894,717,522 12,473,440 10.36 2014-06-25
2546 2014-06-26 1,188,000 14,000 0.06 1,894,717,522 12,188,880 10.26 2014-06-24
2547 2014-06-25 1,174,000 -10,000 0.06 1,894,717,522 12,092,200 10.30 2014-06-23
2548 2014-06-24 1,184,000 16,000 0.06 1,894,717,522 12,313,600 10.40 2014-06-20
2549 2014-06-23 1,168,000 -20,000 0.06 1,894,717,522 12,217,280 10.46 2014-06-19
2550 2014-06-19 1,188,000 2,000 0.06 1,894,717,522 12,687,840 10.68 2014-06-17
2551 2014-06-18 1,186,000 4,000 0.06 1,894,717,522 12,595,320 10.62 2014-06-16
2552 2014-06-16 1,182,000 52,000 0.06 1,894,717,522 12,600,120 10.66 2014-06-12
2553 2014-06-13 1,130,000 2,000 0.06 1,894,717,522 12,023,200 10.64 2014-06-11
2554 2014-06-12 1,128,000 -20,000 0.06 1,894,717,522 12,272,640 10.88 2014-06-10
2555 2014-06-11 1,148,000 54,000 0.06 1,894,717,522 12,237,680 10.66 2014-06-09
2556 2014-06-10 1,094,000 2,000 0.06 1,894,717,522 11,771,440 10.76 2014-06-06
2557 2014-06-09 1,092,000 26,000 0.06 1,894,717,522 12,012,000 11.00 2014-06-05
2558 2014-06-06 1,066,000 2,000 0.06 1,894,717,522 11,960,520 11.22 2014-06-04
2559 2014-06-05 1,064,000 -12,000 0.06 1,894,717,522 12,257,280 11.52 2014-06-03
2560 2014-06-04 1,076,000 6,000 0.06 1,894,717,522 11,900,560 11.06 2014-05-30
2561 2014-06-03 1,070,000 14,000 0.06 1,894,717,522 11,877,000 11.10 2014-05-29
2562 2014-05-28 1,056,000 -2,000 0.06 1,894,407,522 11,996,160 11.36 2014-05-26
2563 2014-05-27 1,058,000 4,000 0.06 1,894,407,522 12,272,800 11.60 2014-05-23
2564 2014-05-26 1,054,000 14,000 0.06 1,894,407,522 12,036,680 11.42 2014-05-22
2565 2014-05-20 1,040,000 -6,000 0.05 1,894,407,522 10,940,800 10.52 2014-05-16
2566 2014-05-13 1,046,000 2,000 0.06 1,894,407,522 10,627,360 10.16 2014-05-09
2567 2014-05-09 1,044,000 -14,000 0.06 1,894,407,522 11,400,480 10.92 2014-05-07
2568 2014-05-08 1,058,000 -2,000 0.06 1,894,407,522 11,743,800 11.10 2014-05-05
2569 2014-05-07 1,060,000 14,000 0.06 1,894,407,522 11,617,600 10.96 2014-05-02
2570 2014-05-05 1,046,000 -2,000 0.06 1,894,407,522 11,736,120 11.22 2014-04-30
2571 2014-05-02 1,048,000 -6,000 0.06 1,894,407,522 11,632,800 11.10 2014-04-29
2572 2014-04-30 1,054,000 -16,000 0.06 1,894,407,522 11,910,200 11.30 2014-04-28
2573 2014-04-25 1,070,000 -12,000 0.06 1,894,067,522 12,369,200 11.56 2014-04-23
2574 2014-04-24 1,082,000 8,000 0.06 1,894,067,522 12,204,960 11.28 2014-04-22
2575 2014-04-23 1,074,000 6,000 0.06 1,894,067,522 11,942,880 11.12 2014-04-17
2576 2014-04-17 1,068,000 10,000 0.06 1,894,067,522 11,171,280 10.46 2014-04-15
2577 2014-04-16 1,058,000 18,000 0.06 1,894,067,522 10,685,800 10.10 2014-04-14
2578 2014-04-15 1,040,000 2,000 0.05 1,894,067,522 10,961,600 10.54 2014-04-11
2579 2014-04-14 1,038,000 6,000 0.05 1,894,067,522 11,106,600 10.70 2014-04-10
2580 2014-04-11 1,032,000 8,000 0.05 1,894,067,522 11,290,080 10.94 2014-04-09
2581 2014-04-10 1,024,000 16,000 0.05 1,894,067,522 11,264,000 11.00 2014-04-08
2582 2014-04-09 1,008,000 -40,000 0.05 1,894,067,522 11,329,920 11.24 2014-04-07
2583 2014-04-08 1,048,000 2,000 0.06 1,894,067,522 11,842,400 11.30 2014-04-04
2584 2014-04-07 1,046,000 -20,000 0.06 1,894,067,522 11,736,120 11.22 2014-04-03
2585 2014-04-04 1,066,000 -16,000 0.06 1,894,067,522 12,429,560 11.66 2014-04-02
2586 2014-04-03 1,082,000 58,000 0.06 1,894,067,522 12,334,800 11.40 2014-04-01
2587 2014-04-02 1,024,000 12,000 0.05 1,894,067,522 11,202,560 10.94 2014-03-31
2588 2014-04-01 1,012,000 2,000 0.05 1,894,067,522 11,435,600 11.30 2014-03-28
2589 2014-03-27 1,010,000 6,000 0.05 1,893,843,522 11,574,600 11.46 2014-03-25
2590 2014-03-26 1,004,000 -12,000 0.05 1,893,843,522 11,827,120 11.78 2014-03-24
2591 2014-03-25 1,016,000 46,000 0.05 1,893,843,522 11,562,080 11.38 2014-03-21
2592 2014-03-24 970,000 -6,000 0.05 1,893,843,522 11,717,600 12.08 2014-03-20
2593 2014-03-21 976,000 -40,000 0.05 1,893,843,522 11,751,040 12.04 2014-03-19
2594 2014-03-20 1,016,000 12,000 0.05 1,893,843,522 12,252,960 12.06 2014-03-18
2595 2014-03-18 1,004,000 -50,000 0.05 1,893,843,522 12,449,600 12.40 2014-03-14
2596 2014-03-17 1,054,000 -8,000 0.06 1,893,843,522 13,280,400 12.60 2014-03-13
2597 2014-03-14 1,062,000 -2,000 0.06 1,893,843,522 13,699,800 12.90 2014-03-12
2598 2014-03-12 1,064,000 -40,000 0.06 1,893,843,522 14,491,680 13.62 2014-03-10
2599 2014-03-11 1,104,000 -6,000 0.06 1,893,843,522 14,793,600 13.40 2014-03-07
2600 2014-03-10 1,110,000 -10,000 0.06 1,893,843,522 15,007,200 13.52 2014-03-06
2601 2014-03-07 1,120,000 -16,000 0.06 1,893,843,522 13,552,000 12.10 2014-03-05
2602 2014-03-06 1,136,000 -20,000 0.06 1,893,843,522 13,791,040 12.14 2014-03-04
2603 2014-03-05 1,156,000 -16,000 0.06 1,893,843,522 13,825,760 11.96 2014-03-03
2604 2014-03-04 1,172,000 -6,000 0.06 1,893,843,522 13,993,680 11.94 2014-02-28
2605 2014-03-03 1,178,000 -16,000 0.06 1,893,843,522 14,065,320 11.94 2014-02-27
2606 2014-02-28 1,194,000 22,000 0.06 1,893,843,522 13,731,000 11.50 2014-02-26
2607 2014-02-27 1,172,000 4,000 0.06 1,892,963,522 12,540,400 10.70 2014-02-25
2608 2014-02-26 1,168,000 4,000 0.06 1,892,963,522 13,058,240 11.18 2014-02-24
2609 2014-02-25 1,164,000 6,000 0.06 1,892,963,522 13,292,880 11.42 2014-02-21
2610 2014-02-24 1,158,000 12,000 0.06 1,892,963,522 13,062,240 11.28 2014-02-20
2611 2014-02-21 1,146,000 26,000 0.06 1,892,963,522 13,522,800 11.80 2014-02-19
2612 2014-02-19 1,120,000 -2,000 0.06 1,892,963,522 14,044,800 12.54 2014-02-17
2613 2014-02-18 1,122,000 2,000 0.06 1,892,963,522 13,867,920 12.36 2014-02-14
2614 2014-02-17 1,120,000 -4,000 0.06 1,892,963,522 14,224,000 12.70 2014-02-13
2615 2014-02-14 1,124,000 -2,000 0.06 1,892,963,522 14,050,000 12.50 2014-02-12
2616 2014-02-12 1,126,000 -6,000 0.06 1,892,963,522 14,142,560 12.56 2014-02-10
2617 2014-02-11 1,132,000 22,000 0.06 1,892,963,522 13,900,960 12.28 2014-02-07
2618 2014-02-10 1,110,000 2,000 0.06 1,892,963,522 13,408,800 12.08 2014-02-06
2619 2014-02-07 1,108,000 -40,000 0.06 1,892,963,522 13,296,000 12.00 2014-02-05
2620 2014-02-06 1,148,000 -10,000 0.06 1,892,963,522 13,982,640 12.18 2014-02-04
2621 2014-02-05 1,158,000 20,000 0.06 1,892,963,522 14,451,840 12.48 2014-01-29
2622 2014-02-04 1,138,000 6,000 0.06 1,892,963,522 14,179,480 12.46 2014-01-28
2623 2014-01-29 1,132,000 -114,000 0.06 1,890,705,522 14,172,640 12.52 2014-01-27
2624 2014-01-28 1,246,000 -10,000 0.07 1,890,705,522 16,272,760 13.06 2014-01-24
2625 2014-01-27 1,256,000 -12,000 0.07 1,890,705,522 17,282,560 13.76 2014-01-23
2626 2014-01-24 1,268,000 -8,000 0.07 1,890,705,522 17,523,760 13.82 2014-01-22
2627 2014-01-23 1,276,000 -2,000 0.07 1,890,705,522 17,353,600 13.60 2014-01-21
2628 2014-01-22 1,278,000 -2,000 0.07 1,890,705,522 17,764,200 13.90 2014-01-20
2629 2014-01-21 1,280,000 18,000 0.07 1,890,705,522 18,713,600 14.62 2014-01-17
2630 2014-01-20 1,262,000 -16,000 0.07 1,890,705,522 17,920,400 14.20 2014-01-16
2631 2014-01-17 1,278,000 84,000 0.07 1,890,705,522 17,355,240 13.58 2014-01-15
2632 2014-01-16 1,194,000 -20,000 0.06 1,890,705,522 15,593,640 13.06 2014-01-14
2633 2014-01-15 1,214,000 18,000 0.06 1,890,705,522 16,073,360 13.24 2014-01-13
2634 2014-01-14 1,196,000 -20,000 0.06 1,890,705,522 15,189,200 12.70 2014-01-10
2635 2014-01-13 1,216,000 2,000 0.06 1,890,705,522 15,321,600 12.60 2014-01-09
2636 2014-01-10 1,214,000 -10,000 0.06 1,890,705,522 15,344,960 12.64 2014-01-08
2637 2014-01-08 1,224,000 12,000 0.06 1,890,705,522 15,226,560 12.44 2014-01-06
2638 2014-01-07 1,212,000 -16,000 0.06 1,890,705,522 15,174,240 12.52 2014-01-03
2639 2014-01-06 1,228,000 -82,000 0.06 1,890,705,522 15,644,720 12.74 2014-01-02
2640 2014-01-02 1,310,000 28,000 0.07 1,890,705,522 16,506,000 12.60 2013-12-27
2641 2013-12-23 1,282,000 6,000 0.07 1,889,675,522 16,640,360 12.98 2013-12-19
2642 2013-12-20 1,276,000 -40,000 0.07 1,889,675,522 16,409,360 12.86 2013-12-18
2643 2013-12-19 1,316,000 -4,000 0.07 1,889,675,522 16,528,960 12.56 2013-12-17
2644 2013-12-18 1,320,000 10,000 0.07 1,889,675,522 16,473,600 12.48 2013-12-16
2645 2013-12-16 1,310,000 -40,000 0.07 1,889,675,522 16,453,600 12.56 2013-12-12
2646 2013-12-13 1,350,000 -2,000 0.07 1,889,675,522 17,415,000 12.90 2013-12-11
2647 2013-12-11 1,352,000 6,000 0.07 1,889,675,522 17,657,120 13.06 2013-12-09
2648 2013-12-06 1,346,000 -10,000 0.07 1,889,675,522 18,036,400 13.40 2013-12-04
2649 2013-12-04 1,356,000 -70,000 0.07 1,889,675,522 17,600,880 12.98 2013-12-02
2650 2013-12-03 1,426,000 12,000 0.08 1,889,675,522 18,709,120 13.12 2013-11-29
2651 2013-12-02 1,414,000 -138,000 0.07 1,889,675,522 17,986,080 12.72 2013-11-28
2652 2013-11-29 1,552,000 310,000 0.08 1,885,701,522 18,686,080 12.04 2013-11-27
2653 2013-11-28 1,242,000 6,000 0.07 1,885,701,522 15,649,200 12.60 2013-11-26
2654 2013-11-27 1,236,000 -2,000 0.07 1,885,701,522 15,400,560 12.46 2013-11-25
2655 2013-11-26 1,238,000 6,000 0.07 1,885,701,522 15,796,880 12.76 2013-11-22
2656 2013-11-25 1,232,000 6,000 0.07 1,885,701,522 15,966,720 12.96 2013-11-21
2657 2013-11-22 1,226,000 28,000 0.07 1,885,701,522 15,275,960 12.46 2013-11-20
2658 2013-11-20 1,198,000 128,000 0.06 1,885,701,522 14,998,960 12.52 2013-11-18
2659 2013-11-19 1,070,000 2,000 0.06 1,885,701,522 11,919,800 11.14 2013-11-15
2660 2013-11-15 1,068,000 -4,000 0.06 1,885,701,522 11,705,280 10.96 2013-11-13
2661 2013-11-14 1,072,000 4,000 0.06 1,885,701,522 11,448,960 10.68 2013-11-12
2662 2013-11-13 1,068,000 20,000 0.06 1,885,701,522 11,107,200 10.40 2013-11-11
2663 2013-11-11 1,048,000 -10,000 0.06 1,885,701,522 11,213,600 10.70 2013-11-07
2664 2013-11-08 1,058,000 -30,000 0.06 1,885,701,522 11,680,320 11.04 2013-11-06
2665 2013-11-07 1,088,000 40,000 0.06 1,885,701,522 11,772,160 10.82 2013-11-05
2666 2013-11-06 1,048,000 -96,000 0.06 1,885,701,522 10,836,320 10.34 2013-11-04
2667 2013-11-05 1,144,000 -18,000 0.06 1,885,701,522 12,080,640 10.56 2013-11-01
2668 2013-11-04 1,162,000 10,000 0.06 1,885,701,522 12,689,040 10.92 2013-10-31
2669 2013-11-01 1,152,000 -80,000 0.06 1,885,701,522 12,303,360 10.68 2013-10-30
2670 2013-10-31 1,232,000 86,000 0.07 1,885,701,522 12,714,240 10.32 2013-10-29
2671 2013-10-30 1,146,000 2,000 0.06 1,885,339,522 12,949,800 11.30 2013-10-28
2672 2013-10-29 1,144,000 -84,000 0.06 1,885,339,522 13,178,880 11.52 2013-10-25
2673 2013-10-28 1,228,000 -18,000 0.07 1,885,339,522 14,244,800 11.60 2013-10-24
2674 2013-10-25 1,246,000 -36,000 0.07 1,885,339,522 14,329,000 11.50 2013-10-23
2675 2013-10-24 1,282,000 -4,000 0.07 1,885,339,522 14,486,600 11.30 2013-10-22
2676 2013-10-23 1,286,000 -36,000 0.07 1,885,339,522 14,789,000 11.50 2013-10-21
2677 2013-10-22 1,322,000 -50,000 0.07 1,885,339,522 15,203,000 11.50 2013-10-18
2678 2013-10-21 1,372,000 -16,000 0.07 1,885,339,522 15,531,040 11.32 2013-10-17
2679 2013-10-18 1,388,000 100,000 0.07 1,885,339,522 15,906,480 11.46 2013-10-16
2680 2013-10-17 1,288,000 -34,000 0.07 1,885,339,522 15,275,680 11.86 2013-10-15
2681 2013-10-16 1,322,000 -8,000 0.07 1,885,339,522 15,150,120 11.46 2013-10-11
2682 2013-10-11 1,330,000 -6,000 0.07 1,885,339,522 15,002,400 11.28 2013-10-09
2683 2013-10-10 1,336,000 -16,000 0.07 1,885,339,522 15,043,360 11.26 2013-10-08
2684 2013-10-09 1,352,000 -90,000 0.07 1,885,339,522 15,493,920 11.46 2013-10-07
2685 2013-10-08 1,442,000 -34,000 0.08 1,885,339,522 16,035,040 11.12 2013-10-04
2686 2013-10-04 1,476,000 16,000 0.08 1,885,339,522 15,852,240 10.74 2013-10-02
2687 2013-10-03 1,460,000 18,000 0.08 1,885,339,522 15,184,000 10.40 2013-09-30
2688 2013-10-02 1,442,000 42,000 0.08 1,885,339,522 14,996,800 10.40 2013-09-27
2689 2013-09-30 1,400,000 88,000 0.07 1,885,339,522 14,756,000 10.54 2013-09-26
2690 2013-09-26 1,312,000 -4,000 0.07 1,885,309,522 13,880,960 10.58 2013-09-24
2691 2013-09-25 1,316,000 34,000 0.07 1,885,309,522 13,818,000 10.50 2013-09-23
2692 2013-09-24 1,282,000 -38,000 0.07 1,885,309,522 12,948,200 10.10 2013-09-19
2693 2013-09-23 1,320,000 -54,000 0.07 1,885,309,522 13,701,600 10.38 2013-09-18
2694 2013-09-19 1,374,000 46,000 0.07 1,885,309,522 13,822,440 10.06 2013-09-17
2695 2013-09-18 1,328,000 108,000 0.07 1,885,309,522 12,217,600 9.200 2013-09-16
2696 2013-09-17 1,220,000 -18,000 0.06 1,885,309,522 10,809,200 8.860 2013-09-13
2697 2013-09-16 1,238,000 -14,000 0.07 1,885,309,522 11,030,580 8.910 2013-09-12
2698 2013-09-13 1,252,000 16,000 0.07 1,885,309,522 10,754,680 8.590 2013-09-11
2699 2013-09-12 1,236,000 30,000 0.07 1,885,309,522 10,827,360 8.760 2013-09-10
2700 2013-09-11 1,206,000 44,000 0.06 1,885,309,522 10,600,740 8.790 2013-09-09
2701 2013-09-10 1,162,000 -28,000 0.06 1,885,309,522 8,505,840 7.320 2013-09-06
2702 2013-09-06 1,190,000 -26,000 0.06 1,885,309,522 9,401,000 7.900 2013-09-04
2703 2013-09-04 1,216,000 6,000 0.06 1,885,309,522 9,728,000 8.000 2013-09-02
2704 2013-09-03 1,210,000 2,000 0.06 1,885,309,522 9,801,000 8.100 2013-08-30
2705 2013-09-02 1,208,000 10,000 0.06 1,885,309,522 9,736,480 8.060 2013-08-29
2706 2013-08-30 1,198,000 -42,000 0.06 1,885,309,522 9,368,360 7.820 2013-08-28
2707 2013-08-29 1,240,000 -10,000 0.07 1,885,309,522 10,304,400 8.310 2013-08-27
2708 2013-08-28 1,250,000 -8,000 0.07 1,885,309,522 10,887,500 8.710 2013-08-26
2709 2013-08-27 1,258,000 36,000 0.07 1,885,309,522 11,007,500 8.750 2013-08-23
2710 2013-08-26 1,222,000 -110,000 0.06 1,885,309,522 10,289,240 8.420 2013-08-22
2711 2013-08-23 1,332,000 4,000 0.07 1,885,309,522 11,761,560 8.830 2013-08-21
2712 2013-08-22 1,328,000 -2,000 0.07 1,885,309,522 11,845,760 8.920 2013-08-20
2713 2013-08-21 1,330,000 22,000 0.07 1,885,309,522 12,462,100 9.370 2013-08-19
2714 2013-08-20 1,308,000 42,000 0.07 1,885,309,522 12,085,920 9.240 2013-08-16
2715 2013-08-19 1,266,000 88,000 0.07 1,885,309,522 12,077,640 9.540 2013-08-15
2716 2013-08-16 1,178,000 50,000 0.06 1,885,309,522 11,073,200 9.400 2013-08-13
2717 2013-08-15 1,128,000 -4,000 0.06 1,885,309,522 10,321,200 9.150 2013-08-12
2718 2013-08-13 1,132,000 2,000 0.06 1,885,309,522 10,652,120 9.410 2013-08-09
2719 2013-08-12 1,130,000 8,000 0.06 1,885,309,522 10,271,700 9.090 2013-08-08
2720 2013-08-09 1,122,000 -24,000 0.06 1,885,309,522 10,670,220 9.510 2013-08-07
2721 2013-08-08 1,146,000 32,000 0.06 1,885,309,522 10,772,400 9.400 2013-08-06
2722 2013-08-07 1,114,000 10,000 0.06 1,885,309,522 10,059,420 9.030 2013-08-05
2723 2013-08-06 1,104,000 40,000 0.06 1,885,309,522 10,200,960 9.240 2013-08-02
2724 2013-08-05 1,064,000 40,000 0.06 1,885,309,522 10,320,800 9.700 2013-08-01
2725 2013-08-02 1,024,000 6,000 0.05 1,885,309,522 10,065,920 9.830 2013-07-31
2726 2013-07-31 1,018,000 4,000 0.05 1,885,309,522 10,169,820 9.990 2013-07-29
2727 2013-07-30 1,014,000 -8,000 0.05 1,885,155,522 10,626,720 10.48 2013-07-26
2728 2013-07-29 1,022,000 12,000 0.05 1,885,155,522 10,608,360 10.38 2013-07-25
2729 2013-07-26 1,010,000 8,000 0.05 1,885,155,522 11,150,400 11.04 2013-07-24
2730 2013-07-25 1,002,000 42,000 0.05 1,885,155,522 10,881,720 10.86 2013-07-23
2731 2013-07-24 960,000 18,000 0.05 1,885,155,522 10,080,000 10.50 2013-07-22
2732 2013-07-23 942,000 20,000 0.05 1,885,155,522 9,514,200 10.10 2013-07-19
2733 2013-07-22 922,000 -12,000 0.05 1,885,155,522 10,031,360 10.88 2013-07-18
2734 2013-07-18 934,000 -2,000 0.05 1,885,155,522 11,189,320 11.98 2013-07-16
2735 2013-07-16 936,000 4,000 0.05 1,885,155,522 11,250,720 12.02 2013-07-12
2736 2013-07-11 932,000 -2,000 0.05 1,885,155,522 10,960,320 11.76 2013-07-09
2737 2013-07-10 934,000 2,000 0.05 1,885,155,522 11,133,280 11.92 2013-07-08
2738 2013-07-09 932,000 8,000 0.05 1,885,155,522 10,848,480 11.64 2013-07-05
2739 2013-07-08 924,000 -12,000 0.05 1,885,155,522 11,069,520 11.98 2013-07-04
2740 2013-07-05 936,000 22,000 0.05 1,885,155,522 11,512,800 12.30 2013-07-03
2741 2013-07-04 914,000 -8,000 0.05 1,885,155,522 11,680,920 12.78 2013-07-02
2742 2013-07-03 922,000 -22,000 0.05 1,885,155,522 11,119,320 12.06 2013-06-28
2743 2013-07-02 944,000 -20,000 0.05 1,885,155,522 10,988,160 11.64 2013-06-27
2744 2013-06-28 964,000 4,000 0.05 1,884,369,522 10,816,080 11.22 2013-06-26
2745 2013-06-27 960,000 4,000 0.05 1,884,369,522 9,619,200 10.02 2013-06-25
2746 2013-06-26 956,000 -22,000 0.05 1,884,369,522 10,229,200 10.70 2013-06-24
2747 2013-06-25 978,000 -10,000 0.05 1,884,369,522 10,894,920 11.14 2013-06-21
2748 2013-06-24 988,000 362,000 0.05 1,884,369,522 10,848,240 10.98 2013-06-20
2749 2013-06-21 626,000 -24,000 0.03 1,884,369,522 7,161,440 11.44 2013-06-19
2750 2013-06-20 650,000 2,000 0.03 1,884,369,522 6,955,000 10.70 2013-06-18
2751 2013-06-19 648,000 16,000 0.03 1,884,369,522 6,804,000 10.50 2013-06-17
2752 2013-06-18 632,000 -4,000 0.03 1,884,369,522 6,610,720 10.46 2013-06-14
2753 2013-06-17 636,000 36,000 0.03 1,884,369,522 6,461,760 10.16 2013-06-13
2754 2013-06-14 600,000 -32,000 0.03 1,884,369,522 5,982,000 9.970 2013-06-11
2755 2013-06-13 632,000 8,000 0.03 1,884,369,522 6,572,800 10.40 2013-06-10
2756 2013-06-10 624,000 -14,000 0.03 1,884,369,522 6,464,640 10.36 2013-06-06
2757 2013-06-07 638,000 -12,000 0.03 1,884,369,522 6,699,000 10.50 2013-06-05
2758 2013-06-06 650,000 -6,000 0.03 1,884,369,522 6,812,000 10.48 2013-06-04
2759 2013-06-05 656,000 -60,000 0.03 1,884,369,522 6,888,000 10.50 2013-06-03
2760 2013-06-04 716,000 84,000 0.04 1,884,369,522 7,560,960 10.56 2013-05-31
2761 2013-06-03 632,000 -18,000 0.03 1,884,369,522 6,471,680 10.24 2013-05-30
2762 2013-05-31 650,000 2,000 0.03 1,884,369,522 6,493,500 9.990 2013-05-29
2763 2013-05-30 648,000 -46,000 0.03 1,882,301,522 6,505,920 10.04 2013-05-28
2764 2013-05-29 694,000 36,000 0.04 1,882,301,522 6,634,640 9.560 2013-05-27
2765 2013-05-27 658,000 -40,000 0.03 1,882,301,522 5,915,420 8.990 2013-05-23
2766 2013-05-24 698,000 -24,000 0.04 1,882,301,522 6,282,000 9.000 2013-05-22
2767 2013-05-23 722,000 -12,000 0.04 1,882,301,522 6,498,000 9.000 2013-05-21
2768 2013-05-22 734,000 -10,000 0.04 1,882,301,522 6,796,840 9.260 2013-05-20
2769 2013-05-21 744,000 16,000 0.04 1,882,301,522 6,815,040 9.160 2013-05-16
2770 2013-05-20 728,000 -48,000 0.04 1,882,301,522 6,217,120 8.540 2013-05-15
2771 2013-05-15 776,000 88,000 0.04 1,882,301,522 6,208,000 8.000 2013-05-13
2772 2013-05-14 688,000 26,000 0.04 1,882,301,522 5,751,680 8.360 2013-05-10
2773 2013-05-10 662,000 -400,000 0.04 1,882,301,522 5,891,800 8.900 2013-05-08
2774 2013-05-09 1,062,000 24,000 0.06 1,882,301,522 9,398,700 8.850 2013-05-07
2775 2013-05-08 1,038,000 -224,000 0.06 1,882,301,522 9,217,440 8.880 2013-05-06
2776 2013-05-07 1,262,000 78,000 0.07 1,882,301,522 11,219,180 8.890 2013-05-03
2777 2013-05-06 1,184,000 342,000 0.09 1,387,299,522 10,146,880 8.570 2013-05-02
2778 2013-05-03 842,000 204,000 0.06 1,387,299,522 7,072,800 8.400 2013-04-30
2779 2013-05-02 638,000 -2,000 0.05 1,387,299,522 5,340,060 8.370 2013-04-29
2780 2013-04-30 640,000 -14,000 0.05 1,386,977,522 5,273,600 8.240 2013-04-26
2781 2013-04-29 654,000 22,000 0.05 1,386,847,522 5,506,680 8.420 2013-04-25
2782 2013-04-26 632,000 26,000 0.05 1,386,841,522 5,207,680 8.240 2013-04-24
2783 2013-04-25 606,000 62,000 0.04 1,386,841,522 5,035,860 8.310 2013-04-23
2784 2013-04-24 544,000 -140,000 0.04 1,386,631,522 4,449,920 8.180 2013-04-22
2785 2013-04-23 684,000 76,000 0.05 1,386,631,522 5,615,640 8.210 2013-04-19
2786 2013-04-22 608,000 10,000 0.04 1,386,631,522 4,657,280 7.660 2013-04-18
2787 2013-04-19 598,000 92,000 0.04 1,386,631,522 4,664,400 7.800 2013-04-17
2788 2013-04-18 506,000 -66,000 0.04 1,386,631,522 4,022,700 7.950 2013-04-16
2789 2013-04-17 572,000 -6,000 0.04 1,386,631,522 4,701,840 8.220 2013-04-15
2790 2013-04-15 578,000 -86,000 0.04 1,386,631,522 4,832,080 8.360 2013-04-11
2791 2013-04-12 664,000 -12,000 0.05 1,386,631,522 5,371,760 8.090 2013-04-10
2792 2013-04-11 676,000 -40,000 0.05 1,386,631,522 5,266,040 7.790 2013-04-09
2793 2013-04-10 716,000 24,000 0.05 1,386,631,522 5,312,720 7.420 2013-04-08
2794 2013-04-09 692,000 100,000 0.05 1,386,631,522 5,162,320 7.460 2013-04-05
2795 2013-04-08 592,000 -12,000 0.04 1,386,631,522 4,688,640 7.920 2013-04-03
2796 2013-04-05 604,000 -54,000 0.04 1,386,631,522 5,055,480 8.370 2013-04-02
2797 2013-04-03 658,000 100,000 0.05 1,386,631,522 5,500,880 8.360 2013-03-28
2798 2013-04-02 558,000 -2,000 0.04 1,386,631,522 4,966,200 8.900 2013-03-27
2799 2013-03-28 560,000 -4,000 0.04 1,386,253,522 4,961,600 8.860 2013-03-26
2800 2013-03-26 564,000 4,000 0.04 1,386,253,522 5,042,160 8.940 2013-03-22
2801 2013-03-25 560,000 -16,000 0.04 1,386,253,522 5,112,800 9.130 2013-03-21
2802 2013-03-22 576,000 80,000 0.04 1,386,253,522 5,011,200 8.700 2013-03-20
2803 2013-03-20 496,000 8,000 0.04 1,386,253,522 4,151,520 8.370 2013-03-18
2804 2013-03-19 488,000 4,000 0.04 1,386,253,522 4,270,000 8.750 2013-03-15
2805 2013-03-18 484,000 -20,000 0.03 1,386,253,522 4,031,720 8.330 2013-03-14
2806 2013-03-15 504,000 -74,000 0.04 1,386,253,522 4,183,200 8.300 2013-03-13
2807 2013-03-14 578,000 -10,000 0.04 1,386,253,522 4,745,380 8.210 2013-03-12
2808 2013-03-13 588,000 6,000 0.04 1,386,253,522 4,939,200 8.400 2013-03-11
2809 2013-03-12 582,000 -28,000 0.04 1,386,253,522 5,040,120 8.660 2013-03-08
2810 2013-03-11 610,000 -12,000 0.04 1,386,253,522 5,575,400 9.140 2013-03-07
2811 2013-03-08 622,000 -40,000 0.04 1,386,253,522 5,765,940 9.270 2013-03-06
2812 2013-03-07 662,000 90,000 0.05 1,386,253,522 6,010,960 9.080 2013-03-05
2813 2013-03-06 572,000 6,000 0.04 1,386,253,522 5,090,800 8.900 2013-03-04
2814 2013-03-05 566,000 -18,000 0.04 1,386,253,522 4,946,840 8.740 2013-03-01
2815 2013-03-04 584,000 -32,000 0.04 1,386,253,522 5,022,400 8.600 2013-02-28
2816 2013-03-01 616,000 -136,000 0.04 1,386,253,522 5,051,200 8.200 2013-02-27
2817 2013-02-28 752,000 96,000 0.05 1,386,253,522 5,745,280 7.640 2013-02-26
2818 2013-02-26 656,000 36,000 0.05 1,385,209,522 5,444,800 8.300 2013-02-22
2819 2013-02-25 620,000 4,000 0.04 1,385,209,522 5,133,600 8.280 2013-02-21
2820 2013-02-22 616,000 20,000 0.04 1,385,209,522 5,118,960 8.310 2013-02-20
2821 2013-02-21 596,000 -26,000 0.04 1,385,209,522 5,000,440 8.390 2013-02-19
2822 2013-02-20 622,000 16,000 0.04 1,385,209,522 5,498,480 8.840 2013-02-18
2823 2013-02-19 606,000 -2,000 0.04 1,385,209,522 5,484,300 9.050 2013-02-15
2824 2013-02-18 608,000 -8,000 0.04 1,385,209,522 5,380,800 8.850 2013-02-14
2825 2013-02-08 616,000 6,000 0.04 1,385,209,522 5,174,400 8.400 2013-02-06
2826 2013-02-07 610,000 6,000 0.04 1,385,209,522 4,855,600 7.960 2013-02-05
2827 2013-02-06 604,000 38,000 0.04 1,385,209,522 5,007,160 8.290 2013-02-04
2828 2013-02-05 566,000 -44,000 0.04 1,385,209,522 4,652,520 8.220 2013-02-01
2829 2013-02-04 610,000 34,000 0.04 1,385,209,522 4,800,700 7.870 2013-01-31
2830 2013-02-01 576,000 4,000 0.04 1,385,209,522 4,320,000 7.500 2013-01-30
2831 2013-01-31 572,000 2,000 0.04 1,385,209,522 4,232,800 7.400 2013-01-29
2832 2013-01-30 570,000 -36,000 0.04 1,384,729,522 4,223,700 7.410 2013-01-28
2833 2013-01-29 606,000 18,000 0.04 1,384,729,522 4,532,880 7.480 2013-01-25
2834 2013-01-28 588,000 8,000 0.04 1,384,729,522 4,486,440 7.630 2013-01-24
2835 2013-01-25 580,000 38,000 0.04 1,384,729,522 4,367,400 7.530 2013-01-23
2836 2013-01-24 542,000 -68,000 0.04 1,384,729,522 4,157,140 7.670 2013-01-22
2837 2013-01-23 610,000 -36,000 0.04 1,384,729,522 4,300,500 7.050 2013-01-21
2838 2013-01-22 646,000 4,000 0.05 1,384,729,522 4,618,900 7.150 2013-01-18
2839 2013-01-21 642,000 -124,000 0.05 1,384,729,522 4,481,160 6.980 2013-01-17
2840 2013-01-17 766,000 20,000 0.06 1,384,729,522 5,499,880 7.180 2013-01-15
2841 2013-01-16 746,000 -32,000 0.05 1,384,729,522 5,401,040 7.240 2013-01-14
2842 2013-01-15 778,000 44,000 0.06 1,384,729,522 5,523,800 7.100 2013-01-11
2843 2013-01-14 734,000 -20,000 0.05 1,384,729,522 5,321,500 7.250 2013-01-10
2844 2013-01-11 754,000 -80,000 0.05 1,384,679,522 5,579,600 7.400 2013-01-09
2845 2013-01-10 834,000 90,000 0.06 1,384,629,522 5,888,040 7.060 2013-01-08
2846 2013-01-09 744,000 -10,000 0.05 1,384,581,522 5,408,880 7.270 2013-01-07
2847 2013-01-08 754,000 14,000 0.05 1,384,481,522 5,270,460 6.990 2013-01-04
2848 2013-01-07 740,000 -92,000 0.05 1,384,347,522 5,357,600 7.240 2013-01-03
2849 2013-01-04 832,000 -66,000 0.06 1,383,867,522 6,065,280 7.290 2013-01-02
2850 2013-01-03 898,000 90,000 0.06 1,383,867,522 6,061,500 6.750 2012-12-28
2851 2012-12-28 808,000 -2,000 0.06 1,382,271,522 5,526,720 6.840 2012-12-21
2852 2012-12-27 810,000 20,000 0.06 1,382,271,522 5,540,400 6.840 2012-12-20
2853 2012-12-21 790,000 2,000 0.06 1,382,271,522 5,435,200 6.880 2012-12-19
2854 2012-12-20 788,000 8,000 0.06 1,382,271,522 5,358,400 6.800 2012-12-18
2855 2012-12-19 780,000 -10,000 0.06 1,382,271,522 5,428,800 6.960 2012-12-17
2856 2012-12-18 790,000 -6,000 0.06 1,382,271,522 5,372,000 6.800 2012-12-14
2857 2012-12-14 796,000 16,000 0.06 1,382,271,522 5,349,120 6.720 2012-12-12
2858 2012-12-12 780,000 2,000 0.06 1,382,271,522 5,046,600 6.470 2012-12-10
2859 2012-12-11 778,000 -4,000 0.06 1,382,271,522 4,971,420 6.390 2012-12-07
2860 2012-12-10 782,000 8,000 0.06 1,382,271,522 5,083,000 6.500 2012-12-06
2861 2012-12-07 774,000 18,000 0.06 1,382,271,522 5,061,960 6.540 2012-12-05
2862 2012-12-06 756,000 62,000 0.05 1,382,271,522 4,898,880 6.480 2012-12-04
2863 2012-12-05 694,000 -44,000 0.05 1,382,271,522 4,476,300 6.450 2012-12-03
2864 2012-12-04 738,000 -10,000 0.05 1,382,271,522 4,974,120 6.740 2012-11-30
2865 2012-12-03 748,000 -18,000 0.05 1,382,271,522 4,742,320 6.340 2012-11-29
2866 2012-11-30 766,000 6,000 0.06 1,382,271,522 4,864,100 6.350 2012-11-28
2867 2012-11-29 760,000 -6,000 0.06 1,380,339,522 4,772,800 6.280 2012-11-27
2868 2012-11-28 766,000 -22,000 0.06 1,380,339,522 4,848,780 6.330 2012-11-26
2869 2012-11-27 788,000 4,000 0.06 1,380,339,522 4,720,120 5.990 2012-11-23
2870 2012-11-23 784,000 -10,000 0.06 1,380,339,522 4,735,360 6.040 2012-11-21
2871 2012-11-22 794,000 -30,000 0.06 1,380,339,522 4,771,940 6.010 2012-11-20
2872 2012-11-20 824,000 10,000 0.06 1,380,339,522 4,787,440 5.810 2012-11-16
2873 2012-11-19 814,000 -60,000 0.06 1,380,339,522 4,802,600 5.900 2012-11-15
2874 2012-11-16 874,000 62,000 0.06 1,380,339,522 5,147,860 5.890 2012-11-14
2875 2012-11-15 812,000 4,000 0.06 1,380,339,522 4,733,960 5.830 2012-11-13
2876 2012-11-14 808,000 -22,000 0.06 1,380,339,522 4,848,000 6.000 2012-11-12
2877 2012-11-13 830,000 12,000 0.06 1,380,339,522 4,772,500 5.750 2012-11-09
2878 2012-11-12 818,000 -8,000 0.06 1,380,339,522 4,768,940 5.830 2012-11-08
2879 2012-11-09 826,000 48,000 0.06 1,380,339,522 4,997,300 6.050 2012-11-07
2880 2012-11-08 778,000 -4,000 0.06 1,380,339,522 4,675,780 6.010 2012-11-06
2881 2012-11-07 782,000 8,000 0.06 1,380,339,522 4,535,600 5.800 2012-11-05
2882 2012-11-06 774,000 -18,000 0.06 1,380,339,522 4,481,460 5.790 2012-11-02
2883 2012-11-05 792,000 -18,000 0.06 1,380,339,522 4,609,440 5.820 2012-11-01
2884 2012-11-02 810,000 -20,000 0.08 997,916,367 4,560,300 5.630 2012-10-31
2885 2012-11-01 830,000 70,000 0.08 997,916,367 4,473,700 5.390 2012-10-30
2886 2012-10-31 760,000 -6,000 0.08 997,916,367 3,898,800 5.130 2012-10-29
2887 2012-10-30 766,000 -448,000 0.08 996,466,367 3,830,000 5.000 2012-10-26
2888 2012-10-29 1,214,000 -194,000 0.12 996,466,367 6,130,700 5.050 2012-10-25
2889 2012-10-26 1,408,000 2,000 0.14 996,466,367 7,138,560 5.070 2012-10-24
2890 2012-10-25 1,406,000 6,000 0.14 996,466,367 7,030,000 5.000 2012-10-22
2891 2012-10-24 1,400,000 12,000 0.14 996,466,367 7,056,000 5.040 2012-10-19
2892 2012-10-22 1,388,000 696,000 0.14 996,466,367 6,981,640 5.030 2012-10-18
2893 2012-10-19 692,000 -614,000 0.07 996,466,367 3,605,320 5.210 2012-10-17
2894 2012-10-18 1,306,000 -20,000 0.13 996,466,367 6,934,860 5.310 2012-10-16
2895 2012-10-17 1,326,000 82,000 0.13 996,466,367 7,120,620 5.370 2012-10-15
2896 2012-10-16 1,244,000 120,000 0.12 996,466,367 6,369,280 5.120 2012-10-12
2897 2012-10-15 1,124,000 78,000 0.11 996,466,367 5,586,280 4.970 2012-10-11
2898 2012-10-12 1,046,000 40,000 0.10 996,466,367 5,114,940 4.890 2012-10-10
2899 2012-10-11 1,006,000 6,000 0.10 996,466,367 5,050,120 5.020 2012-10-09
2900 2012-10-10 1,000,000 64,000 0.10 996,466,367 4,950,000 4.950 2012-10-08
2901 2012-10-09 936,000 186,000 0.09 996,466,367 4,577,040 4.890 2012-10-05
2902 2012-10-05 750,000 -4,000 0.08 996,466,367 3,510,000 4.680 2012-10-03
2903 2012-10-04 754,000 38,000 0.08 996,466,367 3,506,100 4.650 2012-09-28
2904 2012-10-03 716,000 -6,000 0.07 996,466,367 3,222,000 4.500 2012-09-27
2905 2012-09-27 722,000 20,000 0.07 996,010,367 3,176,800 4.400 2012-09-25
2906 2012-09-26 702,000 10,000 0.07 996,010,367 3,074,760 4.380 2012-09-24
2907 2012-09-24 692,000 52,000 0.07 996,010,367 3,065,560 4.430 2012-09-20
2908 2012-09-21 640,000 2,000 0.06 996,010,367 2,854,400 4.460 2012-09-19
2909 2012-09-20 638,000 68,000 0.06 996,010,367 2,826,340 4.430 2012-09-18
2910 2012-09-19 570,000 26,000 0.06 996,010,367 2,610,600 4.580 2012-09-17
2911 2012-09-18 544,000 88,000 0.05 996,010,367 2,464,320 4.530 2012-09-14
2912 2012-09-17 456,000 26,000 0.05 996,010,367 2,052,000 4.500 2012-09-13
2913 2012-09-14 430,000 26,000 0.04 996,010,367 1,935,000 4.500 2012-09-12
2914 2012-09-13 404,000 -30,000 0.04 996,010,367 1,850,320 4.580 2012-09-11
2915 2012-09-12 434,000 -6,000 0.04 996,010,367 1,887,900 4.350 2012-09-10
2916 2012-09-11 440,000 32,000 0.04 996,010,367 1,834,800 4.170 2012-09-07
2917 2012-09-10 408,000 6,000 0.04 996,010,367 1,725,840 4.230 2012-09-06
2918 2012-09-07 402,000 -4,000 0.04 996,010,367 1,748,700 4.350 2012-09-05
2919 2012-09-06 406,000 40,000 0.04 996,010,367 1,786,400 4.400 2012-09-04
2920 2012-09-05 366,000 -36,000 0.04 996,010,367 1,639,680 4.480 2012-09-03
2921 2012-09-04 402,000 6,000 0.04 996,010,367 1,736,640 4.320 2012-08-31
2922 2012-08-29 396,000 -20,000 0.04 995,866,367 1,785,960 4.510 2012-08-27
2923 2012-08-28 416,000 14,000 0.04 995,866,367 1,880,320 4.520 2012-08-24
2924 2012-08-27 402,000 -6,000 0.04 995,866,367 1,804,980 4.490 2012-08-23
2925 2012-08-24 408,000 -18,000 0.04 995,866,367 1,827,840 4.480 2012-08-22
2926 2012-08-23 426,000 -18,000 0.04 995,866,367 1,917,000 4.500 2012-08-21
2927 2012-08-22 444,000 -34,000 0.04 995,866,367 2,015,760 4.540 2012-08-20
2928 2012-08-21 478,000 -28,000 0.05 995,866,367 2,060,180 4.310 2012-08-17
2929 2012-08-20 506,000 -10,000 0.05 995,866,367 2,084,720 4.120 2012-08-16
2930 2012-08-15 516,000 -34,000 0.05 995,866,367 1,996,920 3.870 2012-08-13
2931 2012-08-14 550,000 -10,000 0.06 995,866,367 2,112,000 3.840 2012-08-10
2932 2012-08-13 560,000 -16,000 0.06 995,866,367 2,044,000 3.650 2012-08-09
2933 2012-08-10 576,000 6,000 0.06 995,866,367 1,998,720 3.470 2012-08-08
2934 2012-08-09 570,000 38,000 0.06 995,866,367 2,052,000 3.600 2012-08-07
2935 2012-08-08 532,000 -36,000 0.05 995,866,367 1,888,600 3.550 2012-08-06
2936 2012-08-07 568,000 56,000 0.06 995,866,367 2,101,600 3.700 2012-08-03
2937 2012-08-06 512,000 12,000 0.05 995,866,367 1,976,320 3.860 2012-08-02
2938 2012-08-01 500,000 2,000 0.05 995,866,367 1,995,000 3.990 2012-07-30
2939 2012-07-27 498,000 16,000 0.05 995,866,367 1,947,180 3.910 2012-07-25
2940 2012-07-24 482,000 12,000 0.05 995,866,367 1,952,100 4.050 2012-07-20
2941 2012-07-20 470,000 4,000 0.05 995,866,367 1,889,400 4.020 2012-07-18
2942 2012-07-19 466,000 -38,000 0.05 995,866,367 1,910,600 4.100 2012-07-17
2943 2012-07-16 504,000 20,000 0.05 995,866,367 2,021,040 4.010 2012-07-12
2944 2012-07-13 484,000 6,000 0.05 995,866,367 1,979,560 4.090 2012-07-11
2945 2012-07-11 478,000 -10,000 0.05 995,866,367 1,974,140 4.130 2012-07-09
2946 2012-07-10 488,000 2,000 0.05 995,866,367 2,030,080 4.160 2012-07-06
2947 2012-07-06 486,000 -12,000 0.05 995,866,367 2,070,360 4.260 2012-07-04
2948 2012-07-05 498,000 12,000 0.05 995,866,367 2,131,440 4.280 2012-07-03
2949 2012-07-04 486,000 -8,000 0.05 995,866,367 2,012,040 4.140 2012-06-29
2950 2012-07-03 494,000 34,000 0.05 995,866,367 1,976,000 4.000 2012-06-28
2951 2012-06-29 460,000 12,000 0.05 995,866,367 1,895,200 4.120 2012-06-27
2952 2012-06-28 448,000 8,000 0.04 995,866,367 1,832,320 4.090 2012-06-26
2953 2012-06-27 440,000 -12,000 0.04 995,866,367 1,804,000 4.100 2012-06-25
2954 2012-06-26 452,000 -8,000 0.05 995,866,367 1,866,760 4.130 2012-06-22
2955 2012-06-25 460,000 22,000 0.05 995,866,367 1,890,600 4.110 2012-06-21
2956 2012-06-22 438,000 6,000 0.04 995,866,367 1,870,260 4.270 2012-06-20
2957 2012-06-18 432,000 8,000 0.04 995,866,367 1,836,000 4.250 2012-06-14
2958 2012-06-13 424,000 -16,000 0.04 995,866,367 1,759,600 4.150 2012-06-11
2959 2012-06-12 440,000 -4,000 0.04 995,866,367 1,751,200 3.980 2012-06-08
2960 2012-06-07 444,000 -20,000 0.04 995,866,367 1,776,000 4.000 2012-06-05
2961 2012-06-06 464,000 2,000 0.05 995,866,367 1,856,000 4.000 2012-06-04
2962 2012-06-05 462,000 16,000 0.05 995,866,367 1,848,000 4.000 2012-06-01
2963 2012-06-04 446,000 -8,000 0.04 995,866,367 1,828,600 4.100 2012-05-31
2964 2012-06-01 454,000 -6,000 0.05 995,866,367 1,856,860 4.090 2012-05-30
2965 2012-05-31 460,000 10,000 0.05 995,866,367 1,881,400 4.090 2012-05-29
2966 2012-05-29 450,000 -16,000 0.05 995,866,367 1,827,000 4.060 2012-05-25
2967 2012-05-28 466,000 10,000 0.05 995,866,367 1,933,900 4.150 2012-05-24
2968 2012-05-25 456,000 -16,000 0.05 995,866,367 1,910,640 4.190 2012-05-23
2969 2012-05-24 472,000 10,000 0.05 995,866,367 2,039,040 4.320 2012-05-22
2970 2012-05-23 462,000 26,000 0.05 995,866,367 1,940,400 4.200 2012-05-21
2971 2012-05-22 436,000 -6,000 0.04 995,866,367 1,831,200 4.200 2012-05-18
2972 2012-05-21 442,000 6,000 0.04 995,866,367 1,860,820 4.210 2012-05-17
2973 2012-05-18 436,000 38,000 0.04 995,866,367 1,800,680 4.130 2012-05-16
2974 2012-05-17 398,000 10,000 0.04 995,866,367 1,771,100 4.450 2012-05-15
2975 2012-05-16 388,000 -28,000 0.04 995,866,367 1,699,440 4.380 2012-05-14
2976 2012-05-15 416,000 -8,000 0.04 995,866,367 1,780,480 4.280 2012-05-11
2977 2012-05-11 424,000 2,000 0.04 995,866,367 1,882,560 4.440 2012-05-09
2978 2012-05-10 422,000 -14,000 0.04 995,866,367 1,924,320 4.560 2012-05-08
2979 2012-05-09 436,000 -68,000 0.04 995,866,367 1,996,880 4.580 2012-05-07
2980 2012-05-08 504,000 -76,000 0.05 995,866,367 2,373,840 4.710 2012-05-04
2981 2012-05-07 580,000 38,000 0.06 995,866,367 2,627,400 4.530 2012-05-03
2982 2012-05-04 542,000 -22,000 0.06 857,452,201 2,336,020 4.310 2012-05-02
2983 2012-05-03 564,000 6,000 0.07 857,452,201 2,425,200 4.300 2012-04-30
2984 2012-05-02 558,000 -14,000 0.07 857,452,201 2,326,860 4.170 2012-04-27
2985 2012-04-30 572,000 24,000 0.07 857,452,201 2,362,360 4.130 2012-04-26
2986 2012-04-27 548,000 -2,000 0.06 857,452,201 2,312,560 4.220 2012-04-25
2987 2012-04-26 550,000 48,000 0.06 857,452,201 2,271,500 4.130 2012-04-24
2988 2012-04-24 502,000 -12,000 0.06 857,452,201 2,198,760 4.380 2012-04-20
2989 2012-04-19 514,000 -30,000 0.06 857,452,201 2,153,660 4.190 2012-04-17
2990 2012-04-18 544,000 28,000 0.06 857,452,201 2,366,400 4.350 2012-04-16
2991 2012-04-13 516,000 2,000 0.06 857,452,201 2,084,640 4.040 2012-04-11
2992 2012-04-12 514,000 -40,000 0.06 857,452,201 2,133,100 4.150 2012-04-10
2993 2012-04-11 554,000 38,000 0.06 857,452,201 2,282,480 4.120 2012-04-05
2994 2012-04-10 516,000 20,000 0.06 857,452,201 2,193,000 4.250 2012-04-03
2995 2012-04-05 496,000 -6,000 0.06 857,452,201 2,078,240 4.190 2012-04-02
2996 2012-04-03 502,000 6,000 0.06 857,452,201 2,148,560 4.280 2012-03-30
2997 2012-04-02 496,000 -10,000 0.06 857,452,201 2,063,360 4.160 2012-03-29
2998 2012-03-30 506,000 2,000 0.06 857,452,201 2,104,960 4.160 2012-03-28
2999 2012-03-27 504,000 26,000 0.06 857,452,201 2,111,760 4.190 2012-03-23
3000 2012-03-26 478,000 -2,000 0.06 857,452,201 2,007,600 4.200 2012-03-22
3001 2012-03-23 480,000 -14,000 0.06 857,452,201 2,054,400 4.280 2012-03-21
3002 2012-03-22 494,000 -2,000 0.06 857,452,201 2,148,900 4.350 2012-03-20
3003 2012-03-21 496,000 30,000 0.06 857,452,201 2,301,440 4.640 2012-03-19
3004 2012-03-20 466,000 2,000 0.05 857,452,201 2,185,540 4.690 2012-03-16
3005 2012-03-16 464,000 40,000 0.05 857,452,201 2,088,000 4.500 2012-03-14
3006 2012-03-14 424,000 -62,000 0.05 857,452,201 1,848,640 4.360 2012-03-12
3007 2012-03-13 486,000 -46,000 0.06 857,452,201 2,152,980 4.430 2012-03-09
3008 2012-03-12 532,000 76,000 0.06 857,452,201 2,308,880 4.340 2012-03-08
3009 2012-03-09 456,000 12,000 0.05 857,452,201 1,887,840 4.140 2012-03-07
3010 2012-03-08 444,000 10,000 0.05 857,452,201 1,855,920 4.180 2012-03-06
3011 2012-03-07 434,000 -12,000 0.05 857,452,201 1,840,160 4.240 2012-03-05
3012 2012-03-06 446,000 40,000 0.05 857,452,201 1,931,180 4.330 2012-03-02
3013 2012-03-05 406,000 -28,000 0.05 857,452,201 1,778,280 4.380 2012-03-01
3014 2012-03-02 434,000 20,000 0.05 857,452,201 1,948,660 4.490 2012-02-29
3015 2012-03-01 414,000 36,000 0.05 857,452,201 1,829,880 4.420 2012-02-28
3016 2012-02-29 378,000 -24,000 0.04 857,452,201 1,651,860 4.370 2012-02-27
3017 2012-02-28 402,000 4,000 0.05 857,452,201 1,724,580 4.290 2012-02-24
3018 2012-02-27 398,000 -66,000 0.05 857,452,201 1,584,040 3.980 2012-02-23
3019 2012-02-24 464,000 -100,000 0.05 857,452,201 1,823,520 3.930 2012-02-22
3020 2012-02-22 564,000 -30,000 0.07 857,452,201 2,137,560 3.790 2012-02-20
3021 2012-02-21 594,000 -6,000 0.07 857,452,201 2,239,380 3.770 2012-02-17
3022 2012-02-20 600,000 48,000 0.07 857,452,201 2,262,000 3.770 2012-02-16
3023 2012-02-17 552,000 -34,000 0.06 857,452,201 2,092,080 3.790 2012-02-15
3024 2012-02-16 586,000 -6,000 0.07 857,452,201 2,092,020 3.570 2012-02-14
3025 2012-02-14 592,000 82,000 0.07 857,452,201 2,095,680 3.540 2012-02-10
3026 2012-02-13 510,000 6,000 0.06 857,452,201 1,846,200 3.620 2012-02-09
3027 2012-02-10 504,000 118,000 0.06 857,452,201 1,753,920 3.480 2012-02-08
3028 2012-02-08 386,000 -92,000 0.05 857,452,201 1,269,940 3.290 2012-02-06
3029 2012-02-07 478,000 -10,000 0.06 857,452,201 1,606,080 3.360 2012-02-03
3030 2012-02-06 488,000 12,000 0.06 857,452,201 1,537,200 3.150 2012-02-02
3031 2012-02-02 476,000 10,000 0.06 857,452,201 1,523,200 3.200 2012-01-31
3032 2012-02-01 466,000 30,000 0.05 857,452,201 1,398,000 3.000 2012-01-30
3033 2012-01-31 436,000 204,000 0.05 857,452,201 1,355,960 3.110 2012-01-27
3034 2012-01-30 232,000 34,000 0.03 857,452,201 651,920 2.810 2012-01-26
3035 2012-01-26 198,000 2,000 0.02 857,452,201 534,600 2.700 2012-01-19
3036 2012-01-20 196,000 28,000 0.02 857,452,201 529,200 2.700 2012-01-18
3037 2012-01-18 168,000 4,000 0.02 857,452,201 436,800 2.600 2012-01-16
3038 2011-12-22 164,000 -150,000 0.02 857,452,201 360,800 2.200 2011-12-20
3039 2011-12-20 314,000 -100,000 0.04 857,452,201 731,620 2.330 2011-12-16
3040 2011-12-15 414,000 -94,000 0.05 857,452,201 997,740 2.410 2011-12-13
3041 2011-12-05 508,000 -16,000 0.06 857,452,201 1,270,000 2.500 2011-12-01
3042 2011-12-01 524,000 8,000 0.06 857,452,201 1,320,480 2.520 2011-11-29
3043 2011-11-28 516,000 8,000 0.06 857,452,201 1,248,720 2.420 2011-11-24
3044 2011-11-22 508,000 -6,000 0.06 857,452,201 1,244,600 2.450 2011-11-18
3045 2011-11-18 514,000 -16,000 0.06 857,452,201 1,233,600 2.400 2011-11-16
3046 2011-11-14 530,000 -110,000 0.06 857,452,201 1,298,500 2.450 2011-11-10
3047 2011-11-11 640,000 16,000 0.07 857,452,201 1,670,400 2.610 2011-11-09
3048 2011-11-10 624,000 -10,000 0.07 857,452,201 1,641,120 2.630 2011-11-08
3049 2011-11-09 634,000 -14,000 0.07 857,452,201 1,648,400 2.600 2011-11-07
3050 2011-11-08 648,000 2,000 0.08 857,452,201 1,710,720 2.640 2011-11-04
3051 2011-11-03 646,000 16,000 0.08 857,452,201 1,582,700 2.450 2011-11-01
3052 2011-11-02 630,000 -44,000 0.07 857,452,201 1,650,600 2.620 2011-10-31
3053 2011-11-01 674,000 -132,000 0.08 857,452,201 1,671,520 2.480 2011-10-28
3054 2011-10-31 806,000 20,000 0.09 857,452,201 2,135,900 2.650 2011-10-27
3055 2011-10-28 786,000 50,000 0.09 857,452,201 1,925,700 2.450 2011-10-26
3056 2011-10-27 736,000 118,000 0.09 857,452,201 1,766,400 2.400 2011-10-25
3057 2011-10-26 618,000 -8,000 0.07 857,452,201 1,402,860 2.270 2011-10-24
3058 2011-10-25 626,000 80,000 0.07 857,452,201 1,377,200 2.200 2011-10-21
3059 2011-10-24 546,000 8,000 0.06 857,452,201 1,184,820 2.170 2011-10-20
3060 2011-10-21 538,000 8,000 0.06 857,452,201 1,205,120 2.240 2011-10-19
3061 2011-10-20 530,000 -60,000 0.06 857,452,201 1,128,900 2.130 2011-10-18
3062 2011-10-19 590,000 38,000 0.07 857,452,201 1,327,500 2.250 2011-10-17
3063 2011-10-18 552,000 168,000 0.06 857,452,201 1,186,800 2.150 2011-10-14
3064 2011-10-17 384,000 24,000 0.04 857,452,201 756,480 1.970 2011-10-13
3065 2011-10-14 360,000 100,000 0.04 857,452,201 680,400 1.890 2011-10-12
3066 2011-10-12 260,000 4,000 0.03 857,452,201 475,800 1.830 2011-10-10
3067 2011-10-04 256,000 4,000 0.03 857,452,201 501,760 1.960 2011-09-30
3068 2011-09-26 252,000 -6,000 0.03 857,452,201 524,160 2.080 2011-09-22
3069 2011-09-06 258,000 6,000 0.03 857,452,201 794,640 3.080 2011-09-02
3070 2011-08-24 252,000 2,000 0.03 857,452,201 761,040 3.020 2011-08-22
3071 2011-08-16 250,000 -8,000 0.03 857,452,201 807,500 3.230 2011-08-12
3072 2011-08-09 258,000 8,000 0.03 857,452,201 846,240 3.280 2011-08-05
3073 2011-08-08 250,000 -2,000 0.03 857,452,201 870,000 3.480 2011-08-04
3074 2011-08-05 252,000 2,000 0.03 857,452,201 884,520 3.510 2011-08-03
3075 2011-08-02 250,000 -2,000 0.03 857,452,201 835,000 3.340 2011-07-29
3076 2011-07-29 252,000 -2,000 0.03 857,452,201 894,600 3.550 2011-07-27
3077 2011-07-27 254,000 -6,000 0.03 857,452,201 868,680 3.420 2011-07-25
3078 2011-07-26 260,000 -34,000 0.03 857,452,201 868,400 3.340 2011-07-22
3079 2011-07-25 294,000 12,000 0.03 857,452,201 896,700 3.050 2011-07-21
3080 2011-06-30 282,000 10,000 0.03 857,452,201 767,040 2.720 2011-06-28
3081 2011-06-29 272,000 100,000 0.03 857,452,201 737,120 2.710 2011-06-27
3082 2011-05-31 172,000 -26,000 0.02 857,452,201 481,600 2.800 2011-05-27
3083 2011-05-26 198,000 -2,000 0.02 857,452,201 546,480 2.760 2011-05-24
3084 2011-05-13 200,000 -2,000 0.02 857,452,201 596,000 2.980 2011-05-11
3085 2011-05-11 202,000 -2,000 0.02 857,452,201 597,920 2.960 2011-05-06
3086 2011-05-05 204,000 20,000 0.02 857,452,201 607,920 2.980 2011-05-03
3087 2011-05-04 184,000 92,000 0.02 857,452,201 553,840 3.010 2011-04-29
3088 2011-04-29 92,000 20,000 0.01 857,452,201 272,320 2.960 2011-04-27
3089 2011-04-28 72,000 10,000 0.01 857,452,201 215,280 2.990 2011-04-26
3090 2011-04-14 62,000 2,000 0.01 857,452,201 182,900 2.950 2011-04-12
3091 2011-03-28 60,000 2,000 0.01 857,452,201 180,000 3.000 2011-03-24
3092 2011-03-22 58,000 4,000 0.01 857,452,201 166,460 2.870 2011-03-18
3093 2011-02-24 54,000 -6,000 0.01 857,452,201 184,140 3.410 2011-02-22
3094 2011-02-17 60,000 10,000 0.01 857,452,201 192,000 3.200 2011-02-15
3095 2011-01-06 50,000 -4,000 0.01 857,452,201 170,500 3.410 2011-01-04
3096 2010-12-29 54,000 2,000 0.01 857,452,201 179,280 3.320 2010-12-23
3097 2010-11-30 52,000 2,000 0.01 857,452,201 189,800 3.650 2010-11-26
3098 2010-11-16 50,000 4,000 0.01 857,452,201 174,500 3.490 2010-11-12
3099 2010-09-16 46,000 2,000 0.01 857,452,201 166,980 3.630 2010-09-14
3100 2010-06-08 44,000 2,000 0.01 857,452,201 161,480 3.670 2010-06-04
3101 2010-05-26 42,000 -2,000 0.00 857,452,201 149,940 3.570 2010-05-24
3102 2010-04-29 44,000 -2,000 0.01 857,452,201 198,880 4.520 2010-04-27
3103 2010-03-31 46,000 -4,000 0.01 857,452,201 226,780 4.930 2010-03-29
3104 2010-03-26 50,000 -2,000 0.01 857,452,201 242,000 4.840 2010-03-24
3105 2010-03-25 52,000 -2,000 0.01 857,452,201 246,480 4.740 2010-03-23
3106 2010-02-04 54,000 2,000 0.01 857,452,201 272,700 5.050 2010-02-02
3107 2010-01-25 52,000 -8,000 0.01 857,452,201 303,680 5.840 2010-01-21
3108 2010-01-18 60,000 14,000 0.01 857,452,201 360,600 6.010 2010-01-14
3109 2010-01-15 46,000 2,000 0.01 857,452,201 256,680 5.580 2010-01-13
3110 2010-01-14 44,000 2,000 0.01 857,452,201 248,600 5.650 2010-01-12
3111 2010-01-12 42,000 2,000 0.00 857,452,201 242,340 5.770 2010-01-08
3112 2010-01-08 40,000 26,000 0.00 857,452,201 234,800 5.870 2010-01-06
3113 2009-12-22 14,000 2,000 0.00 857,452,201 69,300 4.950 2009-12-18
3114 2009-12-21 12,000 -2,000 0.00 857,452,201 58,920 4.910 2009-12-17
3115 2009-12-18 14,000 -8,000 0.00 857,452,201 67,900 4.850 2009-12-16
3116 2009-12-17 22,000 6,000 0.00 857,452,201 98,780 4.490 2009-12-15
3117 2009-12-15 16,000 -2,000 0.00 857,452,201 71,040 4.440 2009-12-11
3118 2009-12-08 18,000 2,000 0.00 857,452,201 71,640 3.980 2009-12-04
3119 2009-12-07 16,000 2,000 0.00 857,452,201 64,480 4.030 2009-12-03
3120 2009-11-05 14,000 2,000 0.00 857,452,201 53,200 3.800 2009-11-03
3121 2009-11-03 12,000 4,000 0.00 857,452,201 46,320 3.860 2009-10-30
3122 2009-10-21 8,000 2,000 0.00 857,452,201 28,080 3.510 2009-10-19
3123 2009-10-14 6,000 6,000 0.00 857,452,201 18,000 3.000 2009-10-12
3124 2008-09-23 0 -4,000 0.00 459,000,000 0 2.200 2008-09-19
3125 2008-09-22 4,000 -20,000 0.00 459,000,000 8,400 2.100 2008-09-18
3126 2008-09-02 24,000 -4,000 0.01 459,000,000 78,000 3.250 2008-08-29
3127 2008-06-13 28,000 -4,000 0.01 459,000,000 168,000 6.000 2008-06-11
3128 2008-04-15 32,000 2,000 0.01 459,000,000 218,240 6.820 2008-04-11
3129 2008-04-08 30,000 2,000 0.01 459,000,000 210,600 7.020 2008-04-03
3130 2008-04-07 28,000 -2,000 0.01 459,000,000 202,440 7.230 2008-04-02
3131 2008-03-27 30,000 -28,000 0.01 459,000,000 235,500 7.850 2008-03-25
3132 2008-03-26 58,000 26,000 0.01 459,000,000 435,000 7.500 2008-03-20
3133 2008-03-25 32,000 22,000 0.01 459,000,000 243,200 7.600 2008-03-19
3134 2008-03-10 10,000 10,000 0.00 459,000,000 86,000 8.600 2008-03-06
3135 2008-01-18 0 -2,000 0.00 459,000,000 0 8.050 2008-01-16
3136 2008-01-02 2,000 2,000 0.00 459,000,000 18,000 9.000 2007-12-27
3137 2007-12-18 0 -6,000 0.00 459,000,000 0 9.360 2007-12-14
3138 2007-12-11 6,000 6,000 0.00 459,000,000 58,500 9.750 2007-12-07
3139 2007-11-28 0 -6,000 0.00 452,100,000 0 8.850 2007-11-26
3140 2007-11-27 6,000 -2,000 0.00 452,100,000 52,800 8.800 2007-11-23
3141 2007-11-26 8,000 -20,000 0.00 452,100,000 70,960 8.870 2007-11-22
3142 2007-11-20 28,000 -26,000 0.01 452,100,000 259,000 9.250 2007-11-16
3143 2007-10-31 54,000 -16,000 0.01 452,100,000 564,840 10.46 2007-10-29
3144 2007-10-02 70,000 -8,000 0.02 452,100,000 768,600 10.98 2007-09-27
3145 2007-09-28 78,000 8,000 0.02 452,100,000 765,180 9.810 2007-09-25
3146 2007-08-27 70,000 10,000 0.02 452,100,000 480,900 6.870 2007-08-23
3147 2007-07-05 60,000 60,000 0.01 452,100,000 432,000 7.200 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top