SHENWAN HONGYUAN (H.K.) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.270 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.330 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.370 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 1,018,511,994 | 5,000 | 65.24 | 1,561,138,689 | 1,405,546,552 | 1.380 | 2026-01-26 |
| 5 | 2026-01-27 | 1,018,506,994 | 5,000 | 65.24 | 1,561,138,689 | 1,354,614,302 | 1.330 | 2026-01-23 |
| 6 | 2026-01-22 | 1,018,501,994 | 35,000 | 65.24 | 1,561,138,689 | 1,385,162,712 | 1.360 | 2026-01-20 |
| 7 | 2026-01-19 | 1,018,466,994 | -10,000 | 65.24 | 1,561,138,689 | 1,507,331,151 | 1.480 | 2026-01-15 |
| 8 | 2026-01-16 | 1,018,476,994 | -10,000 | 65.24 | 1,561,138,689 | 1,517,530,721 | 1.490 | 2026-01-14 |
| 9 | 2026-01-13 | 1,018,486,994 | 5,000 | 65.24 | 1,561,138,689 | 1,497,175,881 | 1.470 | 2026-01-09 |
| 10 | 2026-01-08 | 1,018,481,994 | -15,000 | 65.24 | 1,561,138,689 | 1,548,092,631 | 1.520 | 2026-01-06 |
| 11 | 2026-01-07 | 1,018,496,994 | -50,000 | 65.24 | 1,561,138,689 | 1,436,080,762 | 1.410 | 2026-01-05 |
| 12 | 2026-01-05 | 1,018,546,994 | -10,000 | 65.24 | 1,561,138,689 | 1,354,667,502 | 1.330 | 2025-12-30 |
| 13 | 2026-01-02 | 1,018,556,994 | 15,000 | 65.24 | 1,561,138,689 | 1,375,051,942 | 1.350 | 2025-12-29 |
| 14 | 2025-12-29 | 1,018,541,994 | 45,000 | 65.24 | 1,561,138,689 | 1,375,031,692 | 1.350 | 2025-12-22 |
| 15 | 2025-12-11 | 1,018,496,994 | -10,000 | 65.24 | 1,561,138,689 | 1,425,895,792 | 1.400 | 2025-12-09 |
| 16 | 2025-12-10 | 1,018,506,994 | 50,000 | 65.24 | 1,561,138,689 | 1,487,020,211 | 1.460 | 2025-12-08 |
| 17 | 2025-12-09 | 1,018,456,994 | 20,000 | 65.24 | 1,561,138,689 | 1,456,393,501 | 1.430 | 2025-12-05 |
| 18 | 2025-12-03 | 1,018,436,994 | 5,000 | 65.24 | 1,561,138,689 | 1,435,996,162 | 1.410 | 2025-12-01 |
| 19 | 2025-11-25 | 1,018,431,994 | 30,000 | 65.24 | 1,561,138,689 | 1,385,067,512 | 1.360 | 2025-11-21 |
| 20 | 2025-11-18 | 1,018,401,994 | 50,000 | 65.23 | 1,561,138,689 | 1,507,234,951 | 1.480 | 2025-11-14 |
| 21 | 2025-11-13 | 1,018,351,994 | 5,000 | 65.23 | 1,561,138,689 | 1,537,711,511 | 1.510 | 2025-11-11 |
| 22 | 2025-11-11 | 1,018,346,994 | 20,000 | 65.23 | 1,561,138,689 | 1,527,520,491 | 1.500 | 2025-11-07 |
| 23 | 2025-11-10 | 1,018,326,994 | 10,000 | 65.23 | 1,561,138,689 | 1,578,406,841 | 1.550 | 2025-11-06 |
| 24 | 2025-11-07 | 1,018,316,994 | -20,000 | 65.23 | 1,561,138,689 | 1,558,025,001 | 1.530 | 2025-11-05 |
| 25 | 2025-11-06 | 1,018,336,994 | 30,000 | 65.23 | 1,561,138,689 | 1,598,789,081 | 1.570 | 2025-11-04 |
| 26 | 2025-10-30 | 1,018,306,994 | 20,000 | 65.23 | 1,561,138,689 | 1,731,121,890 | 1.700 | 2025-10-27 |
| 27 | 2025-10-27 | 1,018,286,994 | 5,000 | 65.23 | 1,561,138,689 | 1,720,905,020 | 1.690 | 2025-10-23 |
| 28 | 2025-10-23 | 1,018,281,994 | -10,000 | 65.23 | 1,561,138,689 | 1,720,896,570 | 1.690 | 2025-10-21 |
| 29 | 2025-10-22 | 1,018,291,994 | 20,000 | 65.23 | 1,561,138,689 | 1,649,633,030 | 1.620 | 2025-10-20 |
| 30 | 2025-10-21 | 1,018,271,994 | 50,000 | 65.23 | 1,561,138,689 | 1,639,417,910 | 1.610 | 2025-10-17 |
| 31 | 2025-10-20 | 1,018,221,994 | 10,000 | 65.22 | 1,561,138,689 | 1,730,977,390 | 1.700 | 2025-10-16 |
| 32 | 2025-10-16 | 1,018,211,994 | -20,000 | 65.22 | 1,561,138,689 | 1,710,596,150 | 1.680 | 2025-10-14 |
| 33 | 2025-10-13 | 1,018,231,994 | -20,000 | 65.22 | 1,561,138,689 | 1,873,546,869 | 1.840 | 2025-10-09 |
| 34 | 2025-10-08 | 1,018,251,994 | -35,000 | 65.22 | 1,561,138,689 | 1,965,226,348 | 1.930 | 2025-10-03 |
| 35 | 2025-10-06 | 1,018,286,994 | -410,000 | 65.23 | 1,561,138,689 | 1,934,745,289 | 1.900 | 2025-10-02 |
| 36 | 2025-10-03 | 1,018,696,994 | -75,000 | 65.25 | 1,561,138,689 | 1,986,459,138 | 1.950 | 2025-09-30 |
| 37 | 2025-09-30 | 1,018,771,994 | 50,000 | 65.26 | 1,561,138,689 | 1,742,100,110 | 1.710 | 2025-09-26 |
| 38 | 2025-09-29 | 1,018,721,994 | -45,000 | 65.26 | 1,561,138,689 | 1,803,137,929 | 1.770 | 2025-09-25 |
| 39 | 2025-09-26 | 1,018,766,994 | 5,000 | 65.26 | 1,561,138,689 | 1,803,217,579 | 1.770 | 2025-09-24 |
| 40 | 2025-09-23 | 1,018,761,994 | -20,000 | 65.26 | 1,561,138,689 | 1,945,835,409 | 1.910 | 2025-09-19 |
| 41 | 2025-09-22 | 1,018,781,994 | -20,000 | 65.26 | 1,561,138,689 | 1,884,746,689 | 1.850 | 2025-09-18 |
| 42 | 2025-09-19 | 1,018,801,994 | -100,000 | 65.26 | 1,561,138,689 | 1,986,663,888 | 1.950 | 2025-09-17 |
| 43 | 2025-09-18 | 1,018,901,994 | -30,000 | 65.27 | 1,561,138,689 | 1,895,157,709 | 1.860 | 2025-09-16 |
| 44 | 2025-09-16 | 1,018,931,994 | 90,000 | 65.27 | 1,561,138,689 | 1,956,349,428 | 1.920 | 2025-09-12 |
| 45 | 2025-09-12 | 1,018,841,994 | -10,000 | 65.26 | 1,561,138,689 | 1,986,741,888 | 1.950 | 2025-09-10 |
| 46 | 2025-09-11 | 1,018,851,994 | 15,000 | 65.26 | 1,561,138,689 | 1,925,630,269 | 1.890 | 2025-09-09 |
| 47 | 2025-09-09 | 1,018,836,994 | 50,000 | 65.26 | 1,561,138,689 | 1,945,978,659 | 1.910 | 2025-09-05 |
| 48 | 2025-09-04 | 1,018,786,994 | 10,000 | 65.26 | 1,561,138,689 | 1,925,507,419 | 1.890 | 2025-09-02 |
| 49 | 2025-09-03 | 1,018,776,994 | -160,000 | 65.26 | 1,561,138,689 | 1,956,051,828 | 1.920 | 2025-09-01 |
| 50 | 2025-09-02 | 1,018,936,994 | -10,000 | 65.27 | 1,561,138,689 | 2,037,873,988 | 2.000 | 2025-08-29 |
| 51 | 2025-09-01 | 1,018,946,994 | 110,000 | 65.27 | 1,561,138,689 | 2,017,515,048 | 1.980 | 2025-08-28 |
| 52 | 2025-08-29 | 1,018,836,994 | -35,000 | 65.26 | 1,561,138,689 | 1,945,978,659 | 1.910 | 2025-08-27 |
| 53 | 2025-08-28 | 1,018,871,994 | -10,000 | 65.26 | 1,561,138,689 | 2,068,310,148 | 2.030 | 2025-08-26 |
| 54 | 2025-08-27 | 1,018,881,994 | 10,000 | 65.27 | 1,561,138,689 | 2,139,652,187 | 2.100 | 2025-08-25 |
| 55 | 2025-08-25 | 1,018,871,994 | 10,000 | 65.26 | 1,561,138,689 | 2,129,442,467 | 2.090 | 2025-08-21 |
| 56 | 2025-08-22 | 1,018,861,994 | 20,000 | 65.26 | 1,561,138,689 | 2,088,667,088 | 2.050 | 2025-08-20 |
| 57 | 2025-08-21 | 1,018,841,994 | 70,000 | 65.26 | 1,561,138,689 | 2,109,002,928 | 2.070 | 2025-08-19 |
| 58 | 2025-08-20 | 1,018,771,994 | -35,000 | 65.26 | 1,561,138,689 | 2,190,359,787 | 2.150 | 2025-08-18 |
| 59 | 2025-08-19 | 1,018,806,994 | -30,000 | 65.26 | 1,561,138,689 | 2,210,811,177 | 2.170 | 2025-08-15 |
| 60 | 2025-08-18 | 1,018,836,994 | 50,000 | 65.26 | 1,561,138,689 | 2,068,239,098 | 2.030 | 2025-08-14 |
| 61 | 2025-08-15 | 1,018,786,994 | -50,000 | 65.26 | 1,561,138,689 | 2,068,137,598 | 2.030 | 2025-08-13 |
| 62 | 2025-08-14 | 1,018,836,994 | -10,000 | 65.26 | 1,561,138,689 | 1,925,601,919 | 1.890 | 2025-08-12 |
| 63 | 2025-08-13 | 1,018,846,994 | 55,000 | 65.26 | 1,561,138,689 | 1,884,866,939 | 1.850 | 2025-08-11 |
| 64 | 2025-08-11 | 1,018,791,994 | -40,000 | 65.26 | 1,561,138,689 | 1,925,516,869 | 1.890 | 2025-08-07 |
| 65 | 2025-08-08 | 1,018,831,994 | 35,000 | 65.26 | 1,561,138,689 | 1,915,404,149 | 1.880 | 2025-08-06 |
| 66 | 2025-08-07 | 1,018,796,994 | 20,000 | 65.26 | 1,561,138,689 | 1,956,090,228 | 1.920 | 2025-08-05 |
| 67 | 2025-08-06 | 1,018,776,994 | 25,000 | 65.26 | 1,561,138,689 | 1,966,239,598 | 1.930 | 2025-08-04 |
| 68 | 2025-08-05 | 1,018,751,994 | 95,000 | 65.26 | 1,561,138,689 | 1,905,066,229 | 1.870 | 2025-08-01 |
| 69 | 2025-08-04 | 1,018,656,994 | -20,000 | 65.25 | 1,561,138,689 | 2,149,366,257 | 2.110 | 2025-07-31 |
| 70 | 2025-07-31 | 1,018,676,994 | 90,000 | 65.25 | 1,561,138,689 | 2,200,342,307 | 2.160 | 2025-07-29 |
| 71 | 2025-07-30 | 1,018,586,994 | -35,000 | 65.25 | 1,561,138,689 | 2,240,891,387 | 2.200 | 2025-07-28 |
| 72 | 2025-07-29 | 1,018,621,994 | -60,000 | 65.25 | 1,561,138,689 | 2,088,175,088 | 2.050 | 2025-07-25 |
| 73 | 2025-07-28 | 1,018,681,994 | 5,000 | 65.25 | 1,561,138,689 | 2,159,605,827 | 2.120 | 2025-07-24 |
| 74 | 2025-07-25 | 1,018,676,994 | 190,000 | 65.25 | 1,561,138,689 | 2,078,101,068 | 2.040 | 2025-07-23 |
| 75 | 2025-07-24 | 1,018,486,994 | -160,000 | 65.24 | 1,561,138,689 | 2,087,898,338 | 2.050 | 2025-07-22 |
| 76 | 2025-07-23 | 1,018,646,994 | -30,000 | 65.25 | 1,561,138,689 | 2,169,718,097 | 2.130 | 2025-07-21 |
| 77 | 2025-07-22 | 1,018,676,994 | -85,000 | 65.25 | 1,561,138,689 | 2,251,276,157 | 2.210 | 2025-07-18 |
| 78 | 2025-07-21 | 1,018,761,994 | 35,000 | 65.26 | 1,561,138,689 | 2,159,775,427 | 2.120 | 2025-07-17 |
| 79 | 2025-07-18 | 1,018,726,994 | 25,000 | 65.26 | 1,561,138,689 | 2,190,263,037 | 2.150 | 2025-07-16 |
| 80 | 2025-07-17 | 1,018,701,994 | 55,000 | 65.25 | 1,561,138,689 | 2,169,835,247 | 2.130 | 2025-07-15 |
| 81 | 2025-07-16 | 1,018,646,994 | 120,000 | 65.25 | 1,561,138,689 | 2,281,769,267 | 2.240 | 2025-07-14 |
| 82 | 2025-07-15 | 1,018,526,994 | -5,000 | 65.24 | 1,561,138,689 | 2,393,538,436 | 2.350 | 2025-07-11 |
| 83 | 2025-07-14 | 1,018,531,994 | -180,000 | 65.24 | 1,561,138,689 | 2,250,955,707 | 2.210 | 2025-07-10 |
| 84 | 2025-07-11 | 1,018,711,994 | 5,000 | 65.25 | 1,561,138,689 | 1,884,617,189 | 1.850 | 2025-07-09 |
| 85 | 2025-07-10 | 1,018,706,994 | 170,000 | 65.25 | 1,561,138,689 | 2,108,723,478 | 2.070 | 2025-07-08 |
| 86 | 2025-07-09 | 1,018,536,994 | -155,000 | 65.24 | 1,561,138,689 | 1,762,069,000 | 1.730 | 2025-07-07 |
| 87 | 2025-07-08 | 1,018,691,994 | 5,000 | 65.25 | 1,561,138,689 | 1,731,776,390 | 1.700 | 2025-07-04 |
| 88 | 2025-07-07 | 1,018,686,994 | 35,000 | 65.25 | 1,561,138,689 | 1,640,086,060 | 1.610 | 2025-07-03 |
| 89 | 2025-07-04 | 1,018,651,994 | -90,000 | 65.25 | 1,561,138,689 | 1,629,843,190 | 1.600 | 2025-07-02 |
| 90 | 2025-07-03 | 1,018,741,994 | 5,000 | 65.26 | 1,561,138,689 | 1,742,048,810 | 1.710 | 2025-06-30 |
| 91 | 2025-07-02 | 1,018,736,994 | -85,000 | 65.26 | 1,561,138,689 | 1,721,665,520 | 1.690 | 2025-06-27 |
| 92 | 2025-06-30 | 1,018,821,994 | -230,000 | 65.26 | 1,561,138,689 | 1,793,126,709 | 1.760 | 2025-06-26 |
| 93 | 2025-06-27 | 1,019,051,994 | 375,000 | 65.28 | 1,561,138,689 | 1,926,008,269 | 1.890 | 2025-06-25 |
| 94 | 2025-06-25 | 1,018,676,994 | -30,000 | 65.25 | 1,561,138,689 | 1,303,906,552 | 1.280 | 2025-06-23 |
| 95 | 2025-06-24 | 1,018,706,994 | 30,000 | 65.25 | 1,561,138,689 | 1,283,570,812 | 1.260 | 2025-06-20 |
| 96 | 2025-06-18 | 1,018,676,994 | -95,000 | 65.25 | 1,561,138,689 | 1,375,213,942 | 1.350 | 2025-06-16 |
| 97 | 2025-06-16 | 1,018,771,994 | 30,000 | 65.26 | 1,561,138,689 | 1,365,154,472 | 1.340 | 2025-06-12 |
| 98 | 2025-06-11 | 1,018,741,994 | -95,000 | 65.26 | 1,561,138,689 | 1,344,739,432 | 1.320 | 2025-06-09 |
| 99 | 2025-05-27 | 1,018,836,994 | -5,000 | 65.26 | 1,561,138,689 | 1,222,604,393 | 1.200 | 2025-05-23 |
| 100 | 2025-05-23 | 1,018,841,994 | 10,000 | 65.26 | 1,561,138,689 | 1,253,175,653 | 1.230 | 2025-05-21 |
| 101 | 2025-05-22 | 1,018,831,994 | -20,000 | 65.26 | 1,561,138,689 | 1,273,539,993 | 1.250 | 2025-05-20 |
| 102 | 2025-05-16 | 1,018,851,994 | -40,000 | 65.26 | 1,561,138,689 | 1,365,261,672 | 1.340 | 2025-05-14 |
| 103 | 2025-05-14 | 1,018,891,994 | -135,000 | 65.27 | 1,561,138,689 | 1,344,937,432 | 1.320 | 2025-05-12 |
| 104 | 2025-05-09 | 1,019,026,994 | -105,000 | 65.27 | 1,561,138,689 | 1,304,354,552 | 1.280 | 2025-05-07 |
| 105 | 2025-05-08 | 1,019,131,994 | -35,000 | 65.28 | 1,561,138,689 | 1,212,767,073 | 1.190 | 2025-05-06 |
| 106 | 2025-05-06 | 1,019,166,994 | 30,000 | 65.28 | 1,561,138,689 | 1,161,850,373 | 1.140 | 2025-04-30 |
| 107 | 2025-05-02 | 1,019,136,994 | -10,000 | 65.28 | 1,561,138,689 | 1,172,007,543 | 1.150 | 2025-04-29 |
| 108 | 2025-04-30 | 1,019,146,994 | -105,000 | 65.28 | 1,561,138,689 | 1,212,784,923 | 1.190 | 2025-04-28 |
| 109 | 2025-04-15 | 1,019,251,994 | -20,000 | 65.29 | 1,561,138,689 | 1,182,332,313 | 1.160 | 2025-04-11 |
| 110 | 2025-04-14 | 1,019,271,994 | -50,000 | 65.29 | 1,561,138,689 | 1,161,970,073 | 1.140 | 2025-04-10 |
| 111 | 2025-04-11 | 1,019,321,994 | 40,000 | 65.29 | 1,561,138,689 | 1,141,640,633 | 1.120 | 2025-04-09 |
| 112 | 2025-04-10 | 1,019,281,994 | 5,000 | 65.29 | 1,561,138,689 | 1,141,595,833 | 1.120 | 2025-04-08 |
| 113 | 2025-04-09 | 1,019,276,994 | 35,000 | 65.29 | 1,561,138,689 | 1,049,855,304 | 1.030 | 2025-04-07 |
| 114 | 2025-04-03 | 1,019,241,994 | -50,000 | 65.29 | 1,561,138,689 | 1,375,976,692 | 1.350 | 2025-04-01 |
| 115 | 2025-03-31 | 1,019,291,994 | -5,000 | 65.29 | 1,561,138,689 | 1,427,008,792 | 1.400 | 2025-03-27 |
| 116 | 2025-03-26 | 1,019,296,994 | 30,000 | 65.29 | 1,561,138,689 | 1,508,559,551 | 1.480 | 2025-03-24 |
| 117 | 2025-03-24 | 1,019,266,994 | 244,825,535 | 65.29 | 1,561,138,689 | 1,579,863,841 | 1.550 | 2025-03-20 |
| 118 | 2025-03-21 | 774,441,459 | 30,000 | 49.61 | 1,561,138,689 | 1,215,873,091 | 1.570 | 2025-03-19 |
| 119 | 2025-03-20 | 774,411,459 | 300,000 | 49.61 | 1,561,138,689 | 1,231,314,220 | 1.590 | 2025-03-18 |
| 120 | 2025-03-19 | 774,111,459 | 35,000 | 49.59 | 1,561,138,689 | 1,246,319,449 | 1.610 | 2025-03-17 |
| 121 | 2025-03-18 | 774,076,459 | -180,000 | 49.58 | 1,561,138,689 | 1,269,485,393 | 1.640 | 2025-03-14 |
| 122 | 2025-03-17 | 774,256,459 | -170,000 | 49.60 | 1,561,138,689 | 1,192,354,947 | 1.540 | 2025-03-13 |
| 123 | 2025-03-14 | 774,426,459 | 30,000 | 49.61 | 1,561,138,689 | 1,200,361,011 | 1.550 | 2025-03-12 |
| 124 | 2025-03-13 | 774,396,459 | 50,000 | 49.60 | 1,561,138,689 | 1,192,570,547 | 1.540 | 2025-03-11 |
| 125 | 2025-03-12 | 774,346,459 | -25,000 | 49.60 | 1,561,138,689 | 1,215,723,941 | 1.570 | 2025-03-10 |
| 126 | 2025-03-11 | 774,371,459 | 35,000 | 49.60 | 1,561,138,689 | 1,238,994,334 | 1.600 | 2025-03-07 |
| 127 | 2025-03-10 | 774,336,459 | -90,000 | 49.60 | 1,561,138,689 | 1,293,141,887 | 1.670 | 2025-03-06 |
| 128 | 2025-03-07 | 774,426,459 | -145,000 | 49.61 | 1,561,138,689 | 1,231,338,070 | 1.590 | 2025-03-05 |
| 129 | 2025-03-06 | 774,571,459 | -95,000 | 49.62 | 1,561,138,689 | 1,208,331,476 | 1.560 | 2025-03-04 |
| 130 | 2025-03-04 | 774,666,459 | -100,000 | 49.62 | 1,561,138,689 | 1,216,226,341 | 1.570 | 2025-02-28 |
| 131 | 2025-03-03 | 774,766,459 | 20,000 | 49.63 | 1,561,138,689 | 1,270,616,993 | 1.640 | 2025-02-27 |
| 132 | 2025-02-28 | 774,746,459 | -170,000 | 49.63 | 1,561,138,689 | 1,348,058,839 | 1.740 | 2025-02-26 |
| 133 | 2025-02-27 | 774,916,459 | 70,000 | 49.64 | 1,561,138,689 | 1,232,117,170 | 1.590 | 2025-02-25 |
| 134 | 2025-02-26 | 774,846,459 | 50,000 | 49.63 | 1,561,138,689 | 1,286,245,122 | 1.660 | 2025-02-24 |
| 135 | 2025-02-25 | 774,796,459 | -245,000 | 49.63 | 1,561,138,689 | 1,317,153,980 | 1.700 | 2025-02-21 |
| 136 | 2025-02-24 | 775,041,459 | 10,000 | 49.65 | 1,561,138,689 | 1,224,565,505 | 1.580 | 2025-02-20 |
| 137 | 2025-02-21 | 775,031,459 | 35,000 | 49.65 | 1,561,138,689 | 1,263,301,278 | 1.630 | 2025-02-19 |
| 138 | 2025-02-20 | 774,996,459 | -230,000 | 49.64 | 1,561,138,689 | 1,270,994,193 | 1.640 | 2025-02-18 |
| 139 | 2025-02-19 | 775,226,459 | 20,000 | 49.66 | 1,561,138,689 | 1,294,628,187 | 1.670 | 2025-02-17 |
| 140 | 2025-02-18 | 775,206,459 | -60,000 | 49.66 | 1,561,138,689 | 1,271,338,593 | 1.640 | 2025-02-14 |
| 141 | 2025-02-17 | 775,266,459 | 60,000 | 49.66 | 1,561,138,689 | 1,201,663,011 | 1.550 | 2025-02-13 |
| 142 | 2025-02-14 | 775,206,459 | -300,000 | 49.66 | 1,561,138,689 | 1,325,603,045 | 1.710 | 2025-02-12 |
| 143 | 2025-02-13 | 775,506,459 | -40,000 | 49.68 | 1,561,138,689 | 1,240,810,334 | 1.600 | 2025-02-11 |
| 144 | 2025-02-12 | 775,546,459 | 30,000 | 49.68 | 1,561,138,689 | 1,310,673,516 | 1.690 | 2025-02-10 |
| 145 | 2025-02-11 | 775,516,459 | 170,000 | 49.68 | 1,561,138,689 | 1,318,377,980 | 1.700 | 2025-02-07 |
| 146 | 2025-02-10 | 775,346,459 | -10,000 | 49.67 | 1,561,138,689 | 1,225,047,405 | 1.580 | 2025-02-06 |
| 147 | 2025-02-07 | 775,356,459 | 20,000 | 49.67 | 1,561,138,689 | 1,194,048,947 | 1.540 | 2025-02-05 |
| 148 | 2025-02-06 | 775,336,459 | -80,000 | 49.66 | 1,561,138,689 | 1,248,291,699 | 1.610 | 2025-02-04 |
| 149 | 2025-02-05 | 775,416,459 | 70,000 | 49.67 | 1,561,138,689 | 1,108,845,536 | 1.430 | 2025-02-03 |
| 150 | 2025-02-04 | 775,346,459 | 40,000 | 49.67 | 1,561,138,689 | 1,186,280,082 | 1.530 | 2025-01-27 |
| 151 | 2025-02-03 | 775,306,459 | 30,000 | 49.66 | 1,561,138,689 | 1,240,490,334 | 1.600 | 2025-01-24 |
| 152 | 2025-01-27 | 775,276,459 | -30,000 | 49.66 | 1,561,138,689 | 1,217,184,041 | 1.570 | 2025-01-23 |
| 153 | 2025-01-23 | 775,306,459 | 45,000 | 49.66 | 1,561,138,689 | 1,224,984,205 | 1.580 | 2025-01-21 |
| 154 | 2025-01-21 | 775,261,459 | 5,000 | 49.66 | 1,561,138,689 | 1,170,644,803 | 1.510 | 2025-01-17 |
| 155 | 2025-01-20 | 775,256,459 | 20,000 | 49.66 | 1,561,138,689 | 1,162,884,689 | 1.500 | 2025-01-16 |
| 156 | 2025-01-17 | 775,236,459 | -35,000 | 49.66 | 1,561,138,689 | 1,170,607,053 | 1.510 | 2025-01-15 |
| 157 | 2025-01-16 | 775,271,459 | 85,000 | 49.66 | 1,561,138,689 | 1,209,423,476 | 1.560 | 2025-01-14 |
| 158 | 2025-01-14 | 775,186,459 | -40,000 | 49.66 | 1,561,138,689 | 1,077,509,178 | 1.390 | 2025-01-10 |
| 159 | 2025-01-13 | 775,226,459 | 30,000 | 49.66 | 1,561,138,689 | 1,139,582,895 | 1.470 | 2025-01-09 |
| 160 | 2025-01-08 | 775,196,459 | -10,000 | 49.66 | 1,561,138,689 | 1,209,306,476 | 1.560 | 2025-01-06 |
| 161 | 2025-01-07 | 775,206,459 | 70,000 | 49.66 | 1,561,138,689 | 1,193,817,947 | 1.540 | 2025-01-03 |
| 162 | 2025-01-06 | 775,136,459 | -55,000 | 49.65 | 1,561,138,689 | 1,201,461,511 | 1.550 | 2025-01-02 |
| 163 | 2025-01-03 | 775,191,459 | 110,000 | 49.66 | 1,561,138,689 | 1,294,569,737 | 1.670 | 2024-12-30 |
| 164 | 2025-01-02 | 775,081,459 | 20,000 | 49.65 | 1,561,138,689 | 1,271,133,593 | 1.640 | 2024-12-27 |
| 165 | 2024-12-30 | 775,061,459 | 20,000 | 49.65 | 1,561,138,689 | 1,294,352,637 | 1.670 | 2024-12-23 |
| 166 | 2024-12-17 | 775,041,459 | -95,000 | 49.65 | 1,561,138,689 | 1,395,074,626 | 1.800 | 2024-12-13 |
| 167 | 2024-12-16 | 775,136,459 | 80,000 | 49.65 | 1,561,138,689 | 1,480,510,637 | 1.910 | 2024-12-12 |
| 168 | 2024-12-12 | 775,056,459 | 890,000 | 49.65 | 1,561,138,689 | 1,457,106,143 | 1.880 | 2024-12-10 |
| 169 | 2024-12-11 | 774,166,459 | -10,000 | 49.59 | 1,561,138,689 | 1,548,332,918 | 2.000 | 2024-12-09 |
| 170 | 2024-12-10 | 774,176,459 | 20,000 | 49.59 | 1,561,138,689 | 1,393,517,626 | 1.800 | 2024-12-06 |
| 171 | 2024-12-06 | 774,156,459 | -20,000 | 49.59 | 1,561,138,689 | 1,331,549,109 | 1.720 | 2024-12-04 |
| 172 | 2024-12-05 | 774,176,459 | 20,000 | 49.59 | 1,561,138,689 | 1,362,550,568 | 1.760 | 2024-12-03 |
| 173 | 2024-12-03 | 774,156,459 | 100,000 | 49.59 | 1,561,138,689 | 1,323,807,545 | 1.710 | 2024-11-29 |
| 174 | 2024-11-29 | 774,056,459 | 10,000 | 49.58 | 1,561,138,689 | 1,246,230,899 | 1.610 | 2024-11-27 |
| 175 | 2024-11-28 | 774,046,459 | 10,000 | 49.58 | 1,561,138,689 | 1,176,550,618 | 1.520 | 2024-11-26 |
| 176 | 2024-11-26 | 774,036,459 | 105,000 | 49.58 | 1,561,138,689 | 1,176,535,418 | 1.520 | 2024-11-22 |
| 177 | 2024-11-25 | 773,931,459 | -40,000 | 49.57 | 1,561,138,689 | 1,253,768,964 | 1.620 | 2024-11-21 |
| 178 | 2024-11-21 | 773,971,459 | 40,000 | 49.58 | 1,561,138,689 | 1,362,189,768 | 1.760 | 2024-11-19 |
| 179 | 2024-11-20 | 773,931,459 | 85,000 | 49.57 | 1,561,138,689 | 1,331,162,109 | 1.720 | 2024-11-18 |
| 180 | 2024-11-19 | 773,846,459 | 30,000 | 49.57 | 1,561,138,689 | 1,315,538,980 | 1.700 | 2024-11-15 |
| 181 | 2024-11-15 | 773,816,459 | 10,000 | 49.57 | 1,561,138,689 | 1,392,869,626 | 1.800 | 2024-11-13 |
| 182 | 2024-11-13 | 773,806,459 | -25,000 | 49.57 | 1,561,138,689 | 1,493,446,466 | 1.930 | 2024-11-11 |
| 183 | 2024-11-12 | 773,831,459 | -100,000 | 49.57 | 1,561,138,689 | 1,586,354,491 | 2.050 | 2024-11-08 |
| 184 | 2024-11-11 | 773,931,459 | -695,000 | 49.57 | 1,561,138,689 | 1,702,649,210 | 2.200 | 2024-11-07 |
| 185 | 2024-11-08 | 774,626,459 | -225,000 | 49.62 | 1,561,138,689 | 1,495,029,066 | 1.930 | 2024-11-06 |
| 186 | 2024-11-07 | 774,851,459 | 90,000 | 49.63 | 1,561,138,689 | 1,487,714,801 | 1.920 | 2024-11-05 |
| 187 | 2024-11-06 | 774,761,459 | -115,000 | 49.63 | 1,561,138,689 | 1,332,589,709 | 1.720 | 2024-11-04 |
| 188 | 2024-11-05 | 774,876,459 | -180,000 | 49.64 | 1,561,138,689 | 1,239,802,334 | 1.600 | 2024-11-01 |
| 189 | 2024-11-04 | 775,056,459 | -15,000 | 49.65 | 1,561,138,689 | 1,278,843,157 | 1.650 | 2024-10-31 |
| 190 | 2024-11-01 | 775,071,459 | 125,000 | 49.65 | 1,561,138,689 | 1,154,856,474 | 1.490 | 2024-10-30 |
| 191 | 2024-10-31 | 774,946,459 | -100,000 | 49.64 | 1,561,138,689 | 1,224,415,405 | 1.580 | 2024-10-29 |
| 192 | 2024-10-30 | 775,046,459 | 50,000 | 49.65 | 1,561,138,689 | 1,224,573,405 | 1.580 | 2024-10-28 |
| 193 | 2024-10-29 | 774,996,459 | -20,000 | 49.64 | 1,561,138,689 | 1,208,994,476 | 1.560 | 2024-10-25 |
| 194 | 2024-10-28 | 775,016,459 | 20,000 | 49.64 | 1,561,138,689 | 1,216,775,841 | 1.570 | 2024-10-24 |
| 195 | 2024-10-25 | 774,996,459 | 45,000 | 49.64 | 1,561,138,689 | 1,363,993,768 | 1.760 | 2024-10-23 |
| 196 | 2024-10-24 | 774,951,459 | -75,000 | 49.64 | 1,561,138,689 | 1,371,664,082 | 1.770 | 2024-10-22 |
| 197 | 2024-10-23 | 775,026,459 | 65,000 | 49.64 | 1,561,138,689 | 1,410,548,155 | 1.820 | 2024-10-21 |
| 198 | 2024-10-22 | 774,961,459 | 55,000 | 49.64 | 1,561,138,689 | 1,418,179,470 | 1.830 | 2024-10-18 |
| 199 | 2024-10-21 | 774,906,459 | -15,000 | 49.64 | 1,561,138,689 | 1,038,374,655 | 1.340 | 2024-10-17 |
| 200 | 2024-10-18 | 774,921,459 | -35,000 | 49.64 | 1,561,138,689 | 1,077,140,828 | 1.390 | 2024-10-16 |
| 201 | 2024-10-17 | 774,956,459 | -145,000 | 49.64 | 1,561,138,689 | 1,053,940,784 | 1.360 | 2024-10-15 |
| 202 | 2024-10-16 | 775,101,459 | -230,000 | 49.65 | 1,561,138,689 | 1,061,888,999 | 1.370 | 2024-10-14 |
| 203 | 2024-10-15 | 775,331,459 | -25,000 | 49.66 | 1,561,138,689 | 1,372,336,682 | 1.770 | 2024-10-10 |
| 204 | 2024-10-14 | 775,356,459 | -295,000 | 49.67 | 1,561,138,689 | 1,434,409,449 | 1.850 | 2024-10-09 |
| 205 | 2024-10-10 | 775,651,459 | 610,000 | 49.68 | 1,561,138,689 | 1,473,737,772 | 1.900 | 2024-10-08 |
| 206 | 2024-10-09 | 775,041,459 | 545,000 | 49.65 | 1,561,138,689 | 2,301,873,133 | 2.970 | 2024-10-07 |
| 207 | 2024-10-08 | 774,496,459 | -40,018 | 49.61 | 1,561,138,689 | 2,052,415,616 | 2.650 | 2024-10-04 |
| 208 | 2024-10-07 | 774,536,477 | -1,545,000 | 49.61 | 1,561,138,689 | 2,331,354,796 | 3.010 | 2024-10-03 |
| 209 | 2024-10-04 | 776,081,477 | 119,736 | 49.71 | 1,561,138,689 | 1,971,246,952 | 2.540 | 2024-10-02 |
| 210 | 2024-10-03 | 775,961,741 | -795,000 | 49.70 | 1,561,138,689 | 644,048,245 | 0.830 | 2024-09-30 |
| 211 | 2024-09-26 | 776,756,741 | -20,000 | 49.76 | 1,561,138,689 | 260,213,508 | 0.335 | 2024-09-24 |
| 212 | 2024-09-11 | 776,776,741 | -25,000 | 49.76 | 1,561,138,689 | 221,381,371 | 0.285 | 2024-09-09 |
| 213 | 2024-08-21 | 776,801,741 | -30,000 | 49.76 | 1,561,138,689 | 244,692,548 | 0.315 | 2024-08-19 |
| 214 | 2024-07-09 | 776,831,741 | 300,000 | 49.76 | 1,561,138,689 | 244,701,998 | 0.315 | 2024-07-05 |
| 215 | 2024-07-05 | 776,531,741 | 5,000 | 49.74 | 1,561,138,689 | 244,607,498 | 0.315 | 2024-07-03 |
| 216 | 2024-07-04 | 776,526,741 | -5,000 | 49.74 | 1,561,138,689 | 248,488,557 | 0.320 | 2024-07-02 |
| 217 | 2024-06-14 | 776,531,741 | -15,000 | 49.74 | 1,561,138,689 | 248,490,157 | 0.320 | 2024-06-12 |
| 218 | 2024-06-13 | 776,546,741 | -5,000 | 49.74 | 1,561,138,689 | 248,494,957 | 0.320 | 2024-06-11 |
| 219 | 2024-06-03 | 776,551,741 | -90,000 | 49.74 | 1,561,138,689 | 248,496,557 | 0.320 | 2024-05-30 |
| 220 | 2024-05-24 | 776,641,741 | -10,000 | 49.75 | 1,561,138,689 | 283,474,235 | 0.365 | 2024-05-22 |
| 221 | 2024-05-20 | 776,651,741 | -45,000 | 49.75 | 1,561,138,689 | 291,244,403 | 0.375 | 2024-05-16 |
| 222 | 2024-04-30 | 776,696,741 | -90,000 | 49.75 | 1,561,138,689 | 252,426,441 | 0.325 | 2024-04-26 |
| 223 | 2024-04-12 | 776,786,741 | 200,000 | 49.76 | 1,561,138,689 | 233,036,022 | 0.300 | 2024-04-10 |
| 224 | 2024-04-02 | 776,586,741 | -200,000 | 49.74 | 1,561,138,689 | 256,273,625 | 0.330 | 2024-03-27 |
| 225 | 2024-03-28 | 776,786,741 | -20,000 | 49.76 | 1,561,138,689 | 271,875,359 | 0.350 | 2024-03-26 |
| 226 | 2024-03-19 | 776,806,741 | -75,000 | 49.76 | 1,561,138,689 | 271,882,359 | 0.350 | 2024-03-15 |
| 227 | 2024-03-15 | 776,881,741 | -10,000 | 49.76 | 1,561,138,689 | 256,370,975 | 0.330 | 2024-03-13 |
| 228 | 2024-03-06 | 776,891,741 | 20,000 | 49.76 | 1,561,138,689 | 221,414,146 | 0.285 | 2024-03-04 |
| 229 | 2024-02-26 | 776,871,741 | 10,000 | 49.76 | 1,561,138,689 | 221,408,446 | 0.285 | 2024-02-22 |
| 230 | 2024-02-20 | 776,861,741 | 200,000 | 49.76 | 1,561,138,689 | 213,636,979 | 0.275 | 2024-02-16 |
| 231 | 2024-01-11 | 776,661,741 | 50,000 | 49.75 | 1,561,138,689 | 213,581,979 | 0.275 | 2024-01-09 |
| 232 | 2024-01-10 | 776,611,741 | 45,000 | 49.75 | 1,561,138,689 | 229,100,464 | 0.295 | 2024-01-08 |
| 233 | 2023-11-28 | 776,566,741 | -10,000 | 49.74 | 1,561,138,689 | 302,861,029 | 0.390 | 2023-11-24 |
| 234 | 2023-11-16 | 776,576,741 | 20,000 | 49.74 | 1,561,138,689 | 271,801,859 | 0.350 | 2023-11-14 |
| 235 | 2023-11-15 | 776,556,741 | 700,000 | 49.74 | 1,561,138,689 | 279,560,427 | 0.360 | 2023-11-13 |
| 236 | 2023-11-08 | 775,856,741 | -70,000 | 49.70 | 1,561,138,689 | 306,463,413 | 0.395 | 2023-11-06 |
| 237 | 2023-11-02 | 775,926,741 | 110,000 | 49.70 | 1,561,138,689 | 294,852,162 | 0.380 | 2023-10-31 |
| 238 | 2023-10-31 | 775,816,741 | 650,000 | 49.70 | 1,561,138,689 | 302,568,529 | 0.390 | 2023-10-27 |
| 239 | 2023-10-19 | 775,166,741 | -20,000 | 49.65 | 1,561,138,689 | 290,687,528 | 0.375 | 2023-10-17 |
| 240 | 2023-10-12 | 775,186,741 | 5,000 | 49.66 | 1,561,138,689 | 282,943,160 | 0.365 | 2023-10-10 |
| 241 | 2023-09-22 | 775,181,741 | 5,000 | 49.65 | 1,561,138,689 | 279,065,427 | 0.360 | 2023-09-20 |
| 242 | 2023-09-20 | 775,176,741 | -10,000 | 49.65 | 1,561,138,689 | 282,939,510 | 0.365 | 2023-09-18 |
| 243 | 2023-09-18 | 775,186,741 | 250,000 | 49.66 | 1,561,138,689 | 282,943,160 | 0.365 | 2023-09-14 |
| 244 | 2023-08-16 | 774,936,741 | -2,500 | 49.64 | 1,561,138,689 | 333,222,799 | 0.430 | 2023-08-14 |
| 245 | 2023-08-01 | 774,939,241 | -110,000 | 49.64 | 1,561,138,689 | 348,722,658 | 0.450 | 2023-07-28 |
| 246 | 2023-07-26 | 775,049,241 | -60,000 | 49.65 | 1,561,138,689 | 294,518,712 | 0.380 | 2023-07-24 |
| 247 | 2023-04-14 | 775,109,241 | -10,000 | 49.65 | 1,561,138,689 | 333,296,974 | 0.430 | 2023-04-12 |
| 248 | 2023-04-13 | 775,119,241 | 10,000 | 49.65 | 1,561,138,689 | 341,052,466 | 0.440 | 2023-04-11 |
| 249 | 2023-02-20 | 775,109,241 | 110,000 | 49.65 | 1,561,138,689 | 387,554,621 | 0.500 | 2023-02-16 |
| 250 | 2023-02-15 | 774,999,241 | 35,000 | 49.64 | 1,561,138,689 | 402,999,605 | 0.520 | 2023-02-13 |
| 251 | 2023-02-06 | 774,964,241 | -40,000 | 49.64 | 1,561,138,689 | 480,477,829 | 0.620 | 2023-02-02 |
| 252 | 2023-02-03 | 775,004,241 | -80,000 | 49.64 | 1,561,138,689 | 441,752,417 | 0.570 | 2023-02-01 |
| 253 | 2023-01-10 | 775,084,241 | 120,000 | 49.65 | 1,561,138,689 | 403,043,805 | 0.520 | 2023-01-06 |
| 254 | 2023-01-09 | 774,964,241 | 100,000 | 49.64 | 1,561,138,689 | 402,981,405 | 0.520 | 2023-01-05 |
| 255 | 2022-12-13 | 774,864,241 | -30,000 | 49.63 | 1,561,138,689 | 395,180,763 | 0.510 | 2022-12-09 |
| 256 | 2022-12-09 | 774,894,241 | -50,000 | 49.64 | 1,561,138,689 | 395,196,063 | 0.510 | 2022-12-07 |
| 257 | 2022-12-08 | 774,944,241 | -5,000 | 49.64 | 1,561,138,689 | 402,971,005 | 0.520 | 2022-12-06 |
| 258 | 2022-12-07 | 774,949,241 | 30,000 | 49.64 | 1,561,138,689 | 395,224,113 | 0.510 | 2022-12-05 |
| 259 | 2022-11-30 | 774,919,241 | 55,000 | 49.64 | 1,561,138,689 | 356,462,851 | 0.460 | 2022-11-28 |
| 260 | 2022-11-11 | 774,864,241 | 5,000 | 49.63 | 1,561,138,689 | 356,437,551 | 0.460 | 2022-11-09 |
| 261 | 2022-11-09 | 774,859,241 | 110,000 | 49.63 | 1,561,138,689 | 379,681,028 | 0.490 | 2022-11-07 |
| 262 | 2022-10-27 | 774,749,241 | -50,000 | 49.63 | 1,561,138,689 | 325,394,681 | 0.420 | 2022-10-25 |
| 263 | 2022-09-07 | 774,799,241 | -45,000 | 49.63 | 1,561,138,689 | 426,139,583 | 0.550 | 2022-09-05 |
| 264 | 2022-09-01 | 774,844,241 | -15,000 | 49.63 | 1,561,138,689 | 441,661,217 | 0.570 | 2022-08-30 |
| 265 | 2022-08-31 | 774,859,241 | -15,000 | 49.63 | 1,561,138,689 | 441,669,767 | 0.570 | 2022-08-29 |
| 266 | 2022-08-29 | 774,874,241 | -45,000 | 49.64 | 1,561,138,689 | 449,427,060 | 0.580 | 2022-08-25 |
| 267 | 2022-08-26 | 774,919,241 | -10,000 | 49.64 | 1,561,138,689 | 433,954,775 | 0.560 | 2022-08-24 |
| 268 | 2022-08-15 | 774,929,241 | 55,000 | 49.64 | 1,561,138,689 | 464,957,545 | 0.600 | 2022-08-11 |
| 269 | 2022-08-08 | 774,874,241 | 15,000 | 49.64 | 1,561,138,689 | 464,924,545 | 0.600 | 2022-08-04 |
| 270 | 2022-08-01 | 774,859,241 | 25,000 | 49.63 | 1,561,138,689 | 472,664,137 | 0.610 | 2022-07-28 |
| 271 | 2022-07-08 | 774,834,241 | 5,000 | 49.63 | 1,561,138,689 | 511,390,599 | 0.660 | 2022-07-06 |
| 272 | 2022-06-23 | 774,829,241 | -40,000 | 49.63 | 1,561,138,689 | 542,380,469 | 0.700 | 2022-06-21 |
| 273 | 2022-06-08 | 774,869,241 | -10,000 | 49.63 | 1,561,138,689 | 534,659,776 | 0.690 | 2022-06-06 |
| 274 | 2022-06-06 | 774,879,241 | -40,000 | 49.64 | 1,561,138,689 | 534,666,676 | 0.690 | 2022-06-01 |
| 275 | 2022-05-20 | 774,919,241 | 30,000 | 49.64 | 1,561,138,689 | 550,192,661 | 0.710 | 2022-05-18 |
| 276 | 2022-05-19 | 774,889,241 | 10,000 | 49.64 | 1,561,138,689 | 542,422,469 | 0.700 | 2022-05-17 |
| 277 | 2022-04-06 | 774,879,241 | -60,000 | 49.64 | 1,561,138,689 | 604,405,808 | 0.780 | 2022-04-01 |
| 278 | 2022-04-01 | 774,939,241 | 60,000 | 49.64 | 1,561,138,689 | 588,953,823 | 0.760 | 2022-03-30 |
| 279 | 2022-03-29 | 774,879,241 | -30,000 | 49.64 | 1,561,138,689 | 619,903,393 | 0.800 | 2022-03-25 |
| 280 | 2022-03-07 | 774,909,241 | -40,000 | 49.64 | 1,561,138,689 | 666,421,947 | 0.860 | 2022-03-03 |
| 281 | 2022-01-19 | 774,949,241 | -10,000 | 49.64 | 1,561,138,689 | 712,953,302 | 0.920 | 2022-01-17 |
| 282 | 2021-12-13 | 774,959,241 | -35,000 | 49.64 | 1,561,138,689 | 751,710,464 | 0.970 | 2021-12-09 |
| 283 | 2021-12-10 | 774,994,241 | 35,000 | 49.64 | 1,561,138,689 | 712,994,702 | 0.920 | 2021-12-08 |
| 284 | 2021-11-16 | 774,959,241 | -5,000 | 49.64 | 1,561,138,689 | 782,708,833 | 1.010 | 2021-11-12 |
| 285 | 2021-11-15 | 774,964,241 | 25,000 | 49.64 | 1,561,138,689 | 798,213,168 | 1.030 | 2021-11-11 |
| 286 | 2021-11-12 | 774,939,241 | 15,000 | 49.64 | 1,561,138,689 | 790,438,026 | 1.020 | 2021-11-10 |
| 287 | 2021-11-10 | 774,924,241 | 70,000 | 49.64 | 1,561,138,689 | 782,673,483 | 1.010 | 2021-11-08 |
| 288 | 2021-09-29 | 774,854,241 | -90,000 | 49.63 | 1,561,138,689 | 821,345,495 | 1.060 | 2021-09-27 |
| 289 | 2021-09-15 | 774,944,241 | -45,000 | 49.64 | 1,561,138,689 | 922,183,647 | 1.190 | 2021-09-13 |
| 290 | 2021-09-14 | 774,989,241 | 45,000 | 49.64 | 1,561,138,689 | 976,486,444 | 1.260 | 2021-09-10 |
| 291 | 2021-09-08 | 774,944,241 | -60,000 | 49.64 | 1,561,138,689 | 914,434,204 | 1.180 | 2021-09-06 |
| 292 | 2021-09-07 | 775,004,241 | 15,000 | 49.64 | 1,561,138,689 | 852,504,665 | 1.100 | 2021-09-03 |
| 293 | 2021-08-27 | 774,989,241 | -15,000 | 49.64 | 1,561,138,689 | 821,488,595 | 1.060 | 2021-08-25 |
| 294 | 2021-08-20 | 775,004,241 | -130,000 | 49.64 | 1,561,138,689 | 829,254,538 | 1.070 | 2021-08-18 |
| 295 | 2021-08-18 | 775,134,241 | -45,000 | 49.65 | 1,561,138,689 | 806,139,611 | 1.040 | 2021-08-16 |
| 296 | 2021-08-17 | 775,179,241 | 30,000 | 49.65 | 1,561,138,689 | 829,441,788 | 1.070 | 2021-08-13 |
| 297 | 2021-08-13 | 775,149,241 | -115,000 | 49.65 | 1,561,138,689 | 821,658,195 | 1.060 | 2021-08-11 |
| 298 | 2021-08-03 | 775,264,241 | 10,000 | 49.66 | 1,561,138,689 | 736,501,029 | 0.950 | 2021-07-30 |
| 299 | 2021-07-29 | 775,254,241 | -5,000 | 49.66 | 1,561,138,689 | 736,491,529 | 0.950 | 2021-07-27 |
| 300 | 2021-07-21 | 775,259,241 | -5,000 | 49.66 | 1,561,138,689 | 767,506,649 | 0.990 | 2021-07-19 |
| 301 | 2021-06-28 | 775,264,241 | -10,000 | 49.66 | 1,561,138,689 | 783,016,883 | 1.010 | 2021-06-24 |
| 302 | 2021-06-24 | 775,274,241 | -30,000 | 49.66 | 1,561,138,689 | 790,779,726 | 1.020 | 2021-06-22 |
| 303 | 2021-06-16 | 775,304,241 | -100,000 | 49.66 | 1,561,138,689 | 806,316,411 | 1.040 | 2021-06-11 |
| 304 | 2021-06-15 | 775,404,241 | -20,000 | 49.67 | 1,561,138,689 | 806,420,411 | 1.040 | 2021-06-10 |
| 305 | 2021-06-11 | 775,424,241 | -55,000 | 49.67 | 1,561,138,689 | 806,441,211 | 1.040 | 2021-06-09 |
| 306 | 2021-06-09 | 775,479,241 | 55,000 | 49.67 | 1,561,138,689 | 759,969,656 | 0.980 | 2021-06-07 |
| 307 | 2021-06-02 | 775,424,241 | -10,000 | 49.67 | 1,561,138,689 | 775,424,241 | 1.000 | 2021-05-31 |
| 308 | 2021-05-27 | 775,434,241 | 40,000 | 49.67 | 1,561,138,689 | 767,679,899 | 0.990 | 2021-05-25 |
| 309 | 2021-05-13 | 775,394,241 | 200,000 | 49.67 | 1,561,138,689 | 721,116,644 | 0.930 | 2021-05-11 |
| 310 | 2021-04-30 | 775,194,241 | 100,000 | 49.66 | 1,561,138,689 | 775,194,241 | 1.000 | 2021-04-28 |
| 311 | 2021-04-29 | 775,094,241 | -170,000 | 49.65 | 1,561,138,689 | 775,094,241 | 1.000 | 2021-04-27 |
| 312 | 2021-04-09 | 775,264,241 | 335,000 | 49.66 | 1,561,138,689 | 790,769,526 | 1.020 | 2021-04-07 |
| 313 | 2021-04-08 | 774,929,241 | 300,000 | 49.64 | 1,561,138,689 | 798,177,118 | 1.030 | 2021-04-01 |
| 314 | 2021-04-07 | 774,629,241 | -10,000 | 49.62 | 1,561,138,689 | 797,868,118 | 1.030 | 2021-03-31 |
| 315 | 2021-04-01 | 774,639,241 | -50,000 | 49.62 | 1,561,138,689 | 805,624,811 | 1.040 | 2021-03-30 |
| 316 | 2021-03-31 | 774,689,241 | 160,000 | 49.62 | 1,561,138,689 | 805,676,811 | 1.040 | 2021-03-29 |
| 317 | 2021-03-26 | 774,529,241 | -55,000 | 49.61 | 1,561,138,689 | 797,765,118 | 1.030 | 2021-03-24 |
| 318 | 2021-03-25 | 774,584,241 | -100,000 | 49.62 | 1,561,138,689 | 805,567,611 | 1.040 | 2021-03-23 |
| 319 | 2021-03-12 | 774,684,241 | -25,000 | 49.62 | 1,561,138,689 | 813,418,453 | 1.050 | 2021-03-10 |
| 320 | 2021-03-08 | 774,709,241 | 45,000 | 49.62 | 1,561,138,689 | 828,938,888 | 1.070 | 2021-03-04 |
| 321 | 2021-03-03 | 774,664,241 | -25,000 | 49.62 | 1,561,138,689 | 867,623,950 | 1.120 | 2021-03-01 |
| 322 | 2021-03-02 | 774,689,241 | 50,000 | 49.62 | 1,561,138,689 | 867,651,950 | 1.120 | 2021-02-26 |
| 323 | 2021-03-01 | 774,639,241 | -70,000 | 49.62 | 1,561,138,689 | 883,088,735 | 1.140 | 2021-02-25 |
| 324 | 2021-02-26 | 774,709,241 | 35,000 | 49.62 | 1,561,138,689 | 867,674,350 | 1.120 | 2021-02-24 |
| 325 | 2021-02-25 | 774,674,241 | -190,000 | 49.62 | 1,561,138,689 | 929,609,089 | 1.200 | 2021-02-23 |
| 326 | 2021-02-24 | 774,864,241 | 340,000 | 49.63 | 1,561,138,689 | 960,831,659 | 1.240 | 2021-02-22 |
| 327 | 2021-02-19 | 774,524,241 | 130,000 | 49.61 | 1,561,138,689 | 937,174,332 | 1.210 | 2021-02-17 |
| 328 | 2021-02-18 | 774,394,241 | -7,500 | 49.60 | 1,561,138,689 | 913,785,204 | 1.180 | 2021-02-16 |
| 329 | 2021-02-17 | 774,401,741 | 5,000 | 49.60 | 1,561,138,689 | 859,585,933 | 1.110 | 2021-02-10 |
| 330 | 2021-02-05 | 774,396,741 | -10,000 | 49.60 | 1,561,138,689 | 844,092,448 | 1.090 | 2021-02-03 |
| 331 | 2021-02-04 | 774,406,741 | 30,000 | 49.61 | 1,561,138,689 | 851,847,415 | 1.100 | 2021-02-02 |
| 332 | 2021-02-03 | 774,376,741 | -20,000 | 49.60 | 1,561,138,689 | 828,583,113 | 1.070 | 2021-02-01 |
| 333 | 2021-02-02 | 774,396,741 | -40,000 | 49.60 | 1,561,138,689 | 797,628,643 | 1.030 | 2021-01-29 |
| 334 | 2021-01-29 | 774,436,741 | -100,000 | 49.61 | 1,561,138,689 | 867,369,150 | 1.120 | 2021-01-27 |
| 335 | 2021-01-26 | 774,536,741 | -30,000 | 49.61 | 1,561,138,689 | 913,953,354 | 1.180 | 2021-01-22 |
| 336 | 2021-01-25 | 774,566,741 | 150,000 | 49.62 | 1,561,138,689 | 960,462,759 | 1.240 | 2021-01-21 |
| 337 | 2021-01-22 | 774,416,741 | 70,000 | 49.61 | 1,561,138,689 | 937,044,257 | 1.210 | 2021-01-20 |
| 338 | 2021-01-21 | 774,346,741 | -20,000 | 49.60 | 1,561,138,689 | 913,729,154 | 1.180 | 2021-01-19 |
| 339 | 2021-01-19 | 774,366,741 | 10,000 | 49.60 | 1,561,138,689 | 836,316,080 | 1.080 | 2021-01-15 |
| 340 | 2021-01-15 | 774,356,741 | -15,000 | 49.60 | 1,561,138,689 | 867,279,550 | 1.120 | 2021-01-13 |
| 341 | 2021-01-14 | 774,371,741 | 35,000 | 49.60 | 1,561,138,689 | 875,040,067 | 1.130 | 2021-01-12 |
| 342 | 2021-01-13 | 774,336,741 | 30,000 | 49.60 | 1,561,138,689 | 836,283,680 | 1.080 | 2021-01-11 |
| 343 | 2021-01-12 | 774,306,741 | 45,000 | 49.60 | 1,561,138,689 | 867,223,550 | 1.120 | 2021-01-08 |
| 344 | 2021-01-08 | 774,261,741 | -30,000 | 49.60 | 1,561,138,689 | 797,489,593 | 1.030 | 2021-01-06 |
| 345 | 2021-01-05 | 774,291,741 | -100,000 | 49.60 | 1,561,138,689 | 805,263,411 | 1.040 | 2020-12-30 |
| 346 | 2020-12-15 | 774,391,741 | -2,500 | 49.60 | 1,561,138,689 | 720,184,319 | 0.930 | 2020-12-11 |
| 347 | 2020-12-07 | 774,394,241 | -10,000 | 49.60 | 1,561,138,689 | 743,418,471 | 0.960 | 2020-12-03 |
| 348 | 2020-12-02 | 774,404,241 | -100,000 | 49.61 | 1,561,138,689 | 720,195,944 | 0.930 | 2020-11-30 |
| 349 | 2020-11-30 | 774,504,241 | -100,000 | 49.61 | 1,561,138,689 | 712,543,902 | 0.920 | 2020-11-26 |
| 350 | 2020-11-20 | 774,604,241 | 195,000 | 49.62 | 1,561,138,689 | 666,159,647 | 0.860 | 2020-11-18 |
| 351 | 2020-11-19 | 774,409,241 | 170,000 | 49.61 | 1,561,138,689 | 658,247,855 | 0.850 | 2020-11-17 |
| 352 | 2020-11-16 | 774,239,241 | 60,000 | 49.59 | 1,561,138,689 | 673,588,140 | 0.870 | 2020-11-12 |
| 353 | 2020-11-10 | 774,179,241 | 30,000 | 49.59 | 1,561,138,689 | 658,052,355 | 0.850 | 2020-11-06 |
| 354 | 2020-11-05 | 774,149,241 | -70,000 | 49.59 | 1,561,138,689 | 658,026,855 | 0.850 | 2020-11-03 |
| 355 | 2020-10-28 | 774,219,241 | -7,500 | 49.59 | 1,561,138,689 | 712,281,702 | 0.920 | 2020-10-23 |
| 356 | 2020-10-12 | 774,226,741 | 70,000 | 49.59 | 1,561,138,689 | 696,804,067 | 0.900 | 2020-10-08 |
| 357 | 2020-09-22 | 774,156,741 | 70,000 | 49.59 | 1,561,138,689 | 735,448,904 | 0.950 | 2020-09-18 |
| 358 | 2020-09-18 | 774,086,741 | -10,000 | 49.58 | 1,561,138,689 | 735,382,404 | 0.950 | 2020-09-16 |
| 359 | 2020-09-15 | 774,096,741 | 10,000 | 49.59 | 1,561,138,689 | 750,873,839 | 0.970 | 2020-09-11 |
| 360 | 2020-09-08 | 774,086,741 | 40,000 | 49.58 | 1,561,138,689 | 774,086,741 | 1.000 | 2020-09-04 |
| 361 | 2020-09-07 | 774,046,741 | -15,000 | 49.58 | 1,561,138,689 | 789,527,676 | 1.020 | 2020-09-03 |
| 362 | 2020-09-01 | 774,061,741 | 60,000 | 49.58 | 1,561,138,689 | 789,542,976 | 1.020 | 2020-08-28 |
| 363 | 2020-08-12 | 774,001,741 | -15,000 | 49.58 | 1,561,138,689 | 835,921,880 | 1.080 | 2020-08-10 |
| 364 | 2020-08-10 | 774,016,741 | 60,000 | 49.58 | 1,561,138,689 | 882,379,085 | 1.140 | 2020-08-06 |
| 365 | 2020-07-31 | 773,956,741 | 35,264 | 49.58 | 1,561,138,689 | 859,091,983 | 1.110 | 2020-07-29 |
| 366 | 2020-07-27 | 773,921,477 | 50,000 | 49.57 | 1,561,138,689 | 920,966,558 | 1.190 | 2020-07-23 |
| 367 | 2020-07-20 | 773,871,477 | -5,000 | 49.57 | 1,561,138,689 | 843,519,910 | 1.090 | 2020-07-16 |
| 368 | 2020-07-16 | 773,876,477 | -150,000 | 49.57 | 1,561,138,689 | 990,561,891 | 1.280 | 2020-07-14 |
| 369 | 2020-07-15 | 774,026,477 | -50,000 | 49.58 | 1,561,138,689 | 1,013,974,685 | 1.310 | 2020-07-13 |
| 370 | 2020-07-14 | 774,076,477 | -30,000 | 49.58 | 1,561,138,689 | 944,373,302 | 1.220 | 2020-07-10 |
| 371 | 2020-07-13 | 774,106,477 | -255,000 | 49.59 | 1,561,138,689 | 952,150,967 | 1.230 | 2020-07-09 |
| 372 | 2020-07-09 | 774,361,477 | -185,000 | 49.60 | 1,561,138,689 | 913,746,543 | 1.180 | 2020-07-07 |
| 373 | 2020-07-08 | 774,546,477 | -242,500 | 49.61 | 1,561,138,689 | 968,183,096 | 1.250 | 2020-07-06 |
| 374 | 2020-07-07 | 774,788,977 | -25,000 | 49.63 | 1,561,138,689 | 813,528,426 | 1.050 | 2020-07-03 |
| 375 | 2020-07-06 | 774,813,977 | -240,263 | 49.63 | 1,561,138,689 | 774,813,977 | 1.000 | 2020-07-02 |
| 376 | 2020-07-03 | 775,054,240 | -15,000 | 49.65 | 1,561,138,689 | 682,047,731 | 0.880 | 2020-06-30 |
| 377 | 2020-06-29 | 775,069,240 | -50,000 | 49.65 | 1,561,138,689 | 705,313,008 | 0.910 | 2020-06-24 |
| 378 | 2020-06-24 | 775,119,240 | 70,000 | 49.65 | 1,561,138,689 | 720,860,893 | 0.930 | 2020-06-22 |
| 379 | 2020-06-09 | 775,049,240 | 50,000 | 49.65 | 1,561,138,689 | 674,292,839 | 0.870 | 2020-06-05 |
| 380 | 2020-06-05 | 774,999,240 | -30,000 | 49.64 | 1,561,138,689 | 681,999,331 | 0.880 | 2020-06-03 |
| 381 | 2020-06-03 | 775,029,240 | 85,000 | 49.65 | 1,561,138,689 | 620,023,392 | 0.800 | 2020-06-01 |
| 382 | 2020-06-02 | 774,944,240 | 5,000 | 49.64 | 1,561,138,689 | 596,707,065 | 0.770 | 2020-05-29 |
| 383 | 2020-06-01 | 774,939,240 | -250,000 | 49.64 | 1,561,138,689 | 612,202,000 | 0.790 | 2020-05-28 |
| 384 | 2020-05-28 | 775,189,240 | -60,000 | 49.66 | 1,561,138,689 | 643,407,069 | 0.830 | 2020-05-26 |
| 385 | 2020-05-26 | 775,249,240 | -20,000 | 49.66 | 1,561,138,689 | 674,466,839 | 0.870 | 2020-05-22 |
| 386 | 2020-05-18 | 775,269,240 | -20,000 | 49.66 | 1,561,138,689 | 682,236,931 | 0.880 | 2020-05-14 |
| 387 | 2020-05-15 | 775,289,240 | 10,000 | 49.66 | 1,561,138,689 | 697,760,316 | 0.900 | 2020-05-13 |
| 388 | 2020-05-13 | 775,279,240 | -20,000 | 49.66 | 1,561,138,689 | 713,256,901 | 0.920 | 2020-05-11 |
| 389 | 2020-05-06 | 775,299,240 | 35,000 | 49.66 | 1,561,138,689 | 682,263,331 | 0.880 | 2020-05-04 |
| 390 | 2020-05-05 | 775,264,240 | 20,000 | 49.66 | 1,561,138,689 | 697,737,816 | 0.900 | 2020-04-29 |
| 391 | 2020-05-04 | 775,244,240 | 20,000 | 49.66 | 1,561,138,689 | 705,472,258 | 0.910 | 2020-04-28 |
| 392 | 2020-04-24 | 775,224,240 | -55,000 | 49.66 | 1,561,138,689 | 728,710,786 | 0.940 | 2020-04-22 |
| 393 | 2020-04-23 | 775,279,240 | -50,000 | 49.66 | 1,561,138,689 | 721,009,693 | 0.930 | 2020-04-21 |
| 394 | 2020-04-17 | 775,329,240 | 10,000 | 49.66 | 1,561,138,689 | 759,822,655 | 0.980 | 2020-04-15 |
| 395 | 2020-04-16 | 775,319,240 | -95,000 | 49.66 | 1,561,138,689 | 767,566,048 | 0.990 | 2020-04-14 |
| 396 | 2020-04-15 | 775,414,240 | 25,000 | 49.67 | 1,561,138,689 | 767,660,098 | 0.990 | 2020-04-09 |
| 397 | 2020-04-07 | 775,389,240 | -100,000 | 49.67 | 1,561,138,689 | 721,111,993 | 0.930 | 2020-04-03 |
| 398 | 2020-04-06 | 775,489,240 | -160,000 | 49.67 | 1,561,138,689 | 736,714,778 | 0.950 | 2020-04-02 |
| 399 | 2020-03-27 | 775,649,240 | -10,000 | 49.68 | 1,561,138,689 | 775,649,240 | 1.000 | 2020-03-25 |
| 400 | 2020-03-26 | 775,659,240 | 20,000 | 49.69 | 1,561,138,689 | 752,389,463 | 0.970 | 2020-03-24 |
| 401 | 2020-03-25 | 775,639,240 | -40,000 | 49.68 | 1,561,138,689 | 729,100,886 | 0.940 | 2020-03-23 |
| 402 | 2020-03-24 | 775,679,240 | -50,000 | 49.69 | 1,561,138,689 | 767,922,448 | 0.990 | 2020-03-20 |
| 403 | 2020-03-23 | 775,729,240 | -10,000 | 49.69 | 1,561,138,689 | 767,971,948 | 0.990 | 2020-03-19 |
| 404 | 2020-03-17 | 775,739,240 | 5,000 | 49.69 | 1,561,138,689 | 822,283,594 | 1.060 | 2020-03-13 |
| 405 | 2020-03-11 | 775,734,240 | -100,000 | 49.69 | 1,561,138,689 | 868,822,349 | 1.120 | 2020-03-09 |
| 406 | 2020-03-09 | 775,834,240 | -10,000 | 49.70 | 1,561,138,689 | 923,242,746 | 1.190 | 2020-03-05 |
| 407 | 2020-03-04 | 775,844,240 | 40,000 | 49.70 | 1,561,138,689 | 899,979,318 | 1.160 | 2020-03-02 |
| 408 | 2020-03-02 | 775,804,240 | 185,000 | 49.69 | 1,561,138,689 | 892,174,876 | 1.150 | 2020-02-27 |
| 409 | 2020-02-28 | 775,619,240 | 55,000 | 49.68 | 1,561,138,689 | 891,962,126 | 1.150 | 2020-02-26 |
| 410 | 2020-02-25 | 775,564,240 | 20,000 | 49.68 | 1,561,138,689 | 938,432,730 | 1.210 | 2020-02-21 |
| 411 | 2020-02-24 | 775,544,240 | -50,000 | 49.68 | 1,561,138,689 | 977,185,742 | 1.260 | 2020-02-20 |
| 412 | 2020-02-19 | 775,594,240 | 40,000 | 49.68 | 1,561,138,689 | 930,713,088 | 1.200 | 2020-02-17 |
| 413 | 2020-02-17 | 775,554,240 | -150,000 | 49.68 | 1,561,138,689 | 915,154,003 | 1.180 | 2020-02-13 |
| 414 | 2020-02-11 | 775,704,240 | 120,000 | 49.69 | 1,561,138,689 | 876,545,791 | 1.130 | 2020-02-07 |
| 415 | 2020-02-10 | 775,584,240 | 150,000 | 49.68 | 1,561,138,689 | 899,677,718 | 1.160 | 2020-02-06 |
| 416 | 2020-02-05 | 775,434,240 | -10,000 | 49.67 | 1,561,138,689 | 852,977,664 | 1.100 | 2020-02-03 |
| 417 | 2020-01-29 | 775,444,240 | 100,000 | 49.67 | 1,561,138,689 | 1,015,831,954 | 1.310 | 2020-01-22 |
| 418 | 2020-01-23 | 775,344,240 | 30,000 | 49.67 | 1,561,138,689 | 992,440,627 | 1.280 | 2020-01-21 |
| 419 | 2020-01-22 | 775,314,240 | 50,000 | 49.66 | 1,561,138,689 | 1,031,167,939 | 1.330 | 2020-01-20 |
| 420 | 2020-01-15 | 775,264,240 | -890,000 | 49.66 | 1,561,138,689 | 1,031,101,439 | 1.330 | 2020-01-13 |
| 421 | 2020-01-10 | 776,154,240 | 900,000 | 49.72 | 1,561,138,689 | 1,055,569,766 | 1.360 | 2020-01-08 |
| 422 | 2020-01-08 | 775,254,240 | 10,000 | 49.66 | 1,561,138,689 | 1,000,077,970 | 1.290 | 2020-01-06 |
| 423 | 2020-01-06 | 775,244,240 | 60,000 | 49.66 | 1,561,138,689 | 1,069,837,051 | 1.380 | 2020-01-02 |
| 424 | 2020-01-03 | 775,184,240 | -50,000 | 49.66 | 1,561,138,689 | 992,235,827 | 1.280 | 2019-12-30 |
| 425 | 2019-12-27 | 775,234,240 | 30,000 | 49.66 | 1,561,138,689 | 953,538,115 | 1.230 | 2019-12-20 |
| 426 | 2019-12-20 | 775,204,240 | 10,000 | 49.66 | 1,561,138,689 | 914,741,003 | 1.180 | 2019-12-18 |
| 427 | 2019-12-18 | 775,194,240 | -5,000 | 49.66 | 1,561,138,689 | 829,457,837 | 1.070 | 2019-12-16 |
| 428 | 2019-12-17 | 775,199,240 | -10,000 | 49.66 | 1,561,138,689 | 829,463,187 | 1.070 | 2019-12-13 |
| 429 | 2019-12-16 | 775,209,240 | -5,000 | 49.66 | 1,561,138,689 | 829,473,887 | 1.070 | 2019-12-12 |
| 430 | 2019-12-12 | 775,214,240 | 10,000 | 49.66 | 1,561,138,689 | 829,479,237 | 1.070 | 2019-12-10 |
| 431 | 2019-12-11 | 775,204,240 | -80,000 | 49.66 | 1,561,138,689 | 806,212,410 | 1.040 | 2019-12-09 |
| 432 | 2019-11-20 | 775,284,240 | -15,000 | 49.66 | 1,561,138,689 | 860,565,506 | 1.110 | 2019-11-18 |
| 433 | 2019-11-15 | 775,299,240 | 30,000 | 49.66 | 1,561,138,689 | 860,582,156 | 1.110 | 2019-11-13 |
| 434 | 2019-11-06 | 775,269,240 | 5,000 | 49.66 | 1,561,138,689 | 945,828,473 | 1.220 | 2019-11-04 |
| 435 | 2019-10-08 | 775,264,240 | 5,000 | 49.66 | 1,561,138,689 | 891,553,876 | 1.150 | 2019-10-03 |
| 436 | 2019-10-02 | 775,259,240 | 10,000 | 49.66 | 1,561,138,689 | 907,053,311 | 1.170 | 2019-09-27 |
| 437 | 2019-09-27 | 775,249,240 | -40,000 | 49.66 | 1,561,138,689 | 899,289,118 | 1.160 | 2019-09-25 |
| 438 | 2019-09-19 | 775,289,240 | 10,000 | 49.66 | 1,561,138,689 | 969,111,550 | 1.250 | 2019-09-17 |
| 439 | 2019-09-13 | 775,279,240 | -20,000 | 49.66 | 1,561,138,689 | 1,031,121,389 | 1.330 | 2019-09-11 |
| 440 | 2019-09-12 | 775,299,240 | -60,000 | 49.66 | 1,561,138,689 | 1,015,642,004 | 1.310 | 2019-09-10 |
| 441 | 2019-09-09 | 775,359,240 | 10,000 | 49.67 | 1,561,138,689 | 992,459,827 | 1.280 | 2019-09-05 |
| 442 | 2019-08-30 | 775,349,240 | 195,000 | 49.67 | 1,561,138,689 | 938,172,580 | 1.210 | 2019-08-28 |
| 443 | 2019-08-28 | 775,154,240 | -20,000 | 49.65 | 1,561,138,689 | 968,942,800 | 1.250 | 2019-08-26 |
| 444 | 2019-08-23 | 775,174,240 | -20,000 | 49.65 | 1,561,138,689 | 945,712,573 | 1.220 | 2019-08-21 |
| 445 | 2019-08-19 | 775,194,240 | -30,000 | 49.66 | 1,561,138,689 | 914,729,203 | 1.180 | 2019-08-15 |
| 446 | 2019-08-14 | 775,224,240 | -10,000 | 49.66 | 1,561,138,689 | 938,021,330 | 1.210 | 2019-08-12 |
| 447 | 2019-08-13 | 775,234,240 | 50,000 | 49.66 | 1,561,138,689 | 945,785,773 | 1.220 | 2019-08-09 |
| 448 | 2019-08-06 | 775,184,240 | -40,000 | 49.66 | 1,561,138,689 | 1,030,995,039 | 1.330 | 2019-08-02 |
| 449 | 2019-08-05 | 775,224,240 | -10,000 | 49.66 | 1,561,138,689 | 1,069,809,451 | 1.380 | 2019-08-01 |
| 450 | 2019-08-02 | 775,234,240 | 10,000 | 49.66 | 1,561,138,689 | 1,085,327,936 | 1.400 | 2019-07-31 |
| 451 | 2019-07-31 | 775,224,240 | -10,000 | 49.66 | 1,561,138,689 | 1,069,809,451 | 1.380 | 2019-07-29 |
| 452 | 2019-07-29 | 775,234,240 | 80,000 | 49.66 | 1,561,138,689 | 1,077,575,594 | 1.390 | 2019-07-25 |
| 453 | 2019-07-26 | 775,154,240 | -5,000 | 49.65 | 1,561,138,689 | 1,061,961,309 | 1.370 | 2019-07-24 |
| 454 | 2019-07-25 | 775,159,240 | 75,000 | 49.65 | 1,561,138,689 | 1,085,222,936 | 1.400 | 2019-07-23 |
| 455 | 2019-07-11 | 775,084,240 | -30,000 | 49.65 | 1,561,138,689 | 1,038,612,882 | 1.340 | 2019-07-09 |
| 456 | 2019-07-05 | 775,114,240 | 300,000 | 49.65 | 1,561,138,689 | 1,069,657,651 | 1.380 | 2019-07-03 |
| 457 | 2019-07-04 | 774,814,240 | -75,000 | 49.63 | 1,561,138,689 | 1,076,991,794 | 1.390 | 2019-07-02 |
| 458 | 2019-06-28 | 774,889,240 | -30,000 | 49.64 | 1,561,138,689 | 1,084,844,936 | 1.400 | 2019-06-26 |
| 459 | 2019-06-27 | 774,919,240 | -140,000 | 49.64 | 1,561,138,689 | 1,053,890,166 | 1.360 | 2019-06-25 |
| 460 | 2019-06-26 | 775,059,240 | 60,000 | 49.65 | 1,561,138,689 | 1,054,080,566 | 1.360 | 2019-06-24 |
| 461 | 2019-06-25 | 774,999,240 | 80,000 | 49.64 | 1,561,138,689 | 1,061,748,959 | 1.370 | 2019-06-21 |
| 462 | 2019-06-24 | 774,919,240 | -155,000 | 49.64 | 1,561,138,689 | 1,193,375,630 | 1.540 | 2019-06-20 |
| 463 | 2019-06-21 | 775,074,240 | -85,000 | 49.65 | 1,561,138,689 | 1,178,112,845 | 1.520 | 2019-06-19 |
| 464 | 2019-06-20 | 775,159,240 | 70,000 | 49.65 | 1,561,138,689 | 1,147,235,675 | 1.480 | 2019-06-18 |
| 465 | 2019-06-19 | 775,089,240 | 10,000 | 49.65 | 1,561,138,689 | 1,123,879,398 | 1.450 | 2019-06-17 |
| 466 | 2019-06-17 | 775,079,240 | 10,000 | 49.65 | 1,561,138,689 | 1,116,114,106 | 1.440 | 2019-06-13 |
| 467 | 2019-06-14 | 775,069,240 | 35,000 | 49.65 | 1,561,138,689 | 1,131,601,090 | 1.460 | 2019-06-12 |
| 468 | 2019-06-13 | 775,034,240 | 30,000 | 49.65 | 1,561,138,689 | 1,185,802,387 | 1.530 | 2019-06-11 |
| 469 | 2019-06-12 | 775,004,240 | 10,000 | 49.64 | 1,561,138,689 | 1,162,506,360 | 1.500 | 2019-06-10 |
| 470 | 2019-06-10 | 774,994,240 | -120,000 | 49.64 | 1,561,138,689 | 1,162,491,360 | 1.500 | 2019-06-05 |
| 471 | 2019-06-04 | 775,114,240 | -70,000 | 49.65 | 1,561,138,689 | 1,193,675,930 | 1.540 | 2019-05-31 |
| 472 | 2019-05-28 | 775,184,240 | -100,000 | 49.66 | 1,561,138,689 | 1,209,287,414 | 1.560 | 2019-05-24 |
| 473 | 2019-05-27 | 775,284,240 | 20,000 | 49.66 | 1,561,138,689 | 1,224,949,099 | 1.580 | 2019-05-23 |
| 474 | 2019-05-24 | 775,264,240 | -135,000 | 49.66 | 1,561,138,689 | 1,263,680,711 | 1.630 | 2019-05-22 |
| 475 | 2019-05-21 | 775,399,240 | 50,000 | 49.67 | 1,561,138,689 | 1,294,916,731 | 1.670 | 2019-05-17 |
| 476 | 2019-05-15 | 775,349,240 | 30,000 | 49.67 | 1,561,138,689 | 1,333,600,693 | 1.720 | 2019-05-10 |
| 477 | 2019-05-09 | 775,319,240 | -40,000 | 49.66 | 1,561,138,689 | 1,349,055,478 | 1.740 | 2019-05-07 |
| 478 | 2019-05-08 | 775,359,240 | 30,000 | 49.67 | 1,561,138,689 | 1,310,357,116 | 1.690 | 2019-05-06 |
| 479 | 2019-04-30 | 775,329,240 | -235,000 | 49.66 | 1,561,138,689 | 1,457,618,971 | 1.880 | 2019-04-26 |
| 480 | 2019-04-29 | 775,564,240 | -90,000 | 49.68 | 1,561,138,689 | 1,504,594,626 | 1.940 | 2019-04-25 |
| 481 | 2019-04-25 | 775,654,240 | -55,000 | 49.69 | 1,561,138,689 | 1,582,334,650 | 2.040 | 2019-04-23 |
| 482 | 2019-04-24 | 775,709,240 | -345,000 | 49.69 | 1,561,138,689 | 1,628,989,404 | 2.100 | 2019-04-18 |
| 483 | 2019-04-23 | 776,054,240 | 135,000 | 49.71 | 1,561,138,689 | 1,668,516,616 | 2.150 | 2019-04-17 |
| 484 | 2019-04-18 | 775,919,240 | -35,000 | 49.70 | 1,561,138,689 | 1,675,985,558 | 2.160 | 2019-04-16 |
| 485 | 2019-04-17 | 775,954,240 | 110,000 | 49.70 | 1,561,138,689 | 1,637,263,446 | 2.110 | 2019-04-15 |
| 486 | 2019-04-16 | 775,844,240 | -5,000 | 49.70 | 1,561,138,689 | 1,668,065,116 | 2.150 | 2019-04-12 |
| 487 | 2019-04-12 | 775,849,240 | 75,000 | 49.70 | 1,561,138,689 | 1,660,317,374 | 2.140 | 2019-04-10 |
| 488 | 2019-04-10 | 775,774,240 | -30,000 | 49.69 | 1,561,138,689 | 1,683,430,101 | 2.170 | 2019-04-08 |
| 489 | 2019-04-09 | 775,804,240 | -90,000 | 49.69 | 1,561,138,689 | 1,660,221,074 | 2.140 | 2019-04-04 |
| 490 | 2019-04-08 | 775,894,240 | 50,000 | 49.70 | 1,561,138,689 | 1,699,208,386 | 2.190 | 2019-04-03 |
| 491 | 2019-04-03 | 775,844,240 | -50,000 | 49.70 | 1,561,138,689 | 1,691,340,443 | 2.180 | 2019-04-01 |
| 492 | 2019-04-02 | 775,894,240 | -20,000 | 49.70 | 1,561,138,689 | 1,652,654,731 | 2.130 | 2019-03-29 |
| 493 | 2019-03-28 | 775,914,240 | -5,000 | 49.70 | 1,561,138,689 | 1,598,383,334 | 2.060 | 2019-03-26 |
| 494 | 2019-03-27 | 775,919,240 | 20,000 | 49.70 | 1,561,138,689 | 1,613,912,019 | 2.080 | 2019-03-25 |
| 495 | 2019-03-26 | 775,899,240 | 20,000 | 49.70 | 1,561,138,689 | 1,660,424,374 | 2.140 | 2019-03-22 |
| 496 | 2019-03-25 | 775,879,240 | 40,000 | 49.70 | 1,561,138,689 | 1,691,416,743 | 2.180 | 2019-03-21 |
| 497 | 2019-03-20 | 775,839,240 | -15,000 | 49.70 | 1,561,138,689 | 1,737,879,898 | 2.240 | 2019-03-18 |
| 498 | 2019-03-19 | 775,854,240 | -15,000 | 49.70 | 1,561,138,689 | 1,675,845,158 | 2.160 | 2019-03-15 |
| 499 | 2019-03-18 | 775,869,240 | 50,000 | 49.70 | 1,561,138,689 | 1,675,877,558 | 2.160 | 2019-03-14 |
| 500 | 2019-03-15 | 775,819,240 | -30,000 | 49.70 | 1,561,138,689 | 1,745,593,290 | 2.250 | 2019-03-13 |
| 501 | 2019-03-14 | 775,849,240 | -10,000 | 49.70 | 1,561,138,689 | 1,784,453,252 | 2.300 | 2019-03-12 |
| 502 | 2019-03-13 | 775,859,240 | -10,000 | 49.70 | 1,561,138,689 | 1,722,407,513 | 2.220 | 2019-03-11 |
| 503 | 2019-03-12 | 775,869,240 | -70,000 | 49.70 | 1,561,138,689 | 1,699,153,636 | 2.190 | 2019-03-08 |
| 504 | 2019-03-11 | 775,939,240 | -10,000 | 49.70 | 1,561,138,689 | 1,823,457,214 | 2.350 | 2019-03-07 |
| 505 | 2019-03-08 | 775,949,240 | -25,000 | 49.70 | 1,561,138,689 | 1,870,037,668 | 2.410 | 2019-03-06 |
| 506 | 2019-03-07 | 775,974,240 | 5,000 | 49.71 | 1,561,138,689 | 1,846,818,691 | 2.380 | 2019-03-05 |
| 507 | 2019-03-06 | 775,969,240 | -315,000 | 49.71 | 1,561,138,689 | 1,815,768,022 | 2.340 | 2019-03-04 |
| 508 | 2019-03-05 | 776,284,240 | 90,000 | 49.73 | 1,561,138,689 | 1,839,793,649 | 2.370 | 2019-03-01 |
| 509 | 2019-03-04 | 776,194,240 | -100,000 | 49.72 | 1,561,138,689 | 1,754,198,982 | 2.260 | 2019-02-28 |
| 510 | 2019-03-01 | 776,294,240 | 30,000 | 49.73 | 1,561,138,689 | 1,731,136,155 | 2.230 | 2019-02-27 |
| 511 | 2019-02-28 | 776,264,240 | 10,000 | 49.72 | 1,561,138,689 | 1,785,407,752 | 2.300 | 2019-02-26 |
| 512 | 2019-02-27 | 776,254,240 | -170,000 | 49.72 | 1,561,138,689 | 1,917,347,973 | 2.470 | 2019-02-25 |
| 513 | 2019-02-26 | 776,424,240 | 765,045,000 | 49.73 | 1,561,138,689 | 1,762,483,025 | 2.270 | 2019-02-22 |
| 514 | 2019-02-22 | 11,379,240 | -60,000 | 0.73 | 1,561,138,689 | 23,896,404 | 2.100 | 2019-02-20 |
| 515 | 2019-02-21 | 11,439,240 | -30,000 | 0.73 | 1,561,138,689 | 23,336,050 | 2.040 | 2019-02-19 |
| 516 | 2019-02-20 | 11,469,240 | 30,000 | 0.73 | 1,561,138,689 | 23,626,634 | 2.060 | 2019-02-18 |
| 517 | 2019-02-19 | 11,439,240 | -5,000 | 0.73 | 1,561,138,689 | 22,077,733 | 1.930 | 2019-02-15 |
| 518 | 2019-02-18 | 11,444,240 | -135,000 | 0.73 | 1,561,138,689 | 23,346,250 | 2.040 | 2019-02-14 |
| 519 | 2019-02-15 | 11,579,240 | 30,000 | 1.45 | 796,138,689 | 23,969,027 | 2.070 | 2019-02-13 |
| 520 | 2019-02-14 | 11,549,240 | 30,000 | 1.45 | 796,138,689 | 21,250,602 | 1.840 | 2019-02-12 |
| 521 | 2019-02-12 | 11,519,240 | 20,000 | 1.45 | 796,138,689 | 20,619,440 | 1.790 | 2019-02-08 |
| 522 | 2019-02-11 | 11,499,240 | 65,000 | 1.44 | 796,138,689 | 21,158,602 | 1.840 | 2019-02-01 |
| 523 | 2019-02-08 | 11,434,240 | 65,000 | 1.44 | 796,138,689 | 20,009,920 | 1.750 | 2019-01-31 |
| 524 | 2019-01-29 | 11,369,240 | -15,000 | 1.43 | 796,138,689 | 19,668,785 | 1.730 | 2019-01-25 |
| 525 | 2019-01-28 | 11,384,240 | 15,000 | 1.43 | 796,138,689 | 19,239,366 | 1.690 | 2019-01-24 |
| 526 | 2019-01-24 | 11,369,240 | -2,500 | 1.43 | 796,138,689 | 18,986,631 | 1.670 | 2019-01-22 |
| 527 | 2019-01-23 | 11,371,740 | -5,000 | 1.43 | 796,138,689 | 19,445,675 | 1.710 | 2019-01-21 |
| 528 | 2019-01-18 | 11,376,740 | -60,000 | 1.43 | 796,138,689 | 19,454,225 | 1.710 | 2019-01-16 |
| 529 | 2019-01-15 | 11,436,740 | -10,000 | 1.44 | 796,138,689 | 18,984,988 | 1.660 | 2019-01-11 |
| 530 | 2019-01-11 | 11,446,740 | 30,000 | 1.44 | 796,138,689 | 19,230,523 | 1.680 | 2019-01-09 |
| 531 | 2019-01-10 | 11,416,740 | -40,000 | 1.43 | 796,138,689 | 19,065,956 | 1.670 | 2019-01-08 |
| 532 | 2019-01-09 | 11,456,740 | -25,000 | 1.44 | 796,138,689 | 19,361,891 | 1.690 | 2019-01-07 |
| 533 | 2018-12-28 | 11,481,740 | -10,000 | 1.44 | 796,138,689 | 19,059,688 | 1.660 | 2018-12-21 |
| 534 | 2018-12-20 | 11,491,740 | 30,000 | 1.44 | 796,138,689 | 19,535,958 | 1.700 | 2018-12-18 |
| 535 | 2018-12-19 | 11,461,740 | 10,000 | 1.44 | 796,138,689 | 19,484,958 | 1.700 | 2018-12-17 |
| 536 | 2018-12-14 | 11,451,740 | 50,000 | 1.44 | 796,138,689 | 17,979,232 | 1.570 | 2018-12-12 |
| 537 | 2018-12-06 | 11,401,740 | -50,000 | 1.43 | 796,138,689 | 18,812,871 | 1.650 | 2018-12-04 |
| 538 | 2018-11-30 | 11,451,740 | -60,000 | 1.44 | 796,138,689 | 18,666,336 | 1.630 | 2018-11-28 |
| 539 | 2018-11-26 | 11,511,740 | -80,000 | 1.45 | 796,138,689 | 18,418,784 | 1.600 | 2018-11-22 |
| 540 | 2018-11-23 | 11,591,740 | -5,000 | 1.46 | 796,138,689 | 19,010,454 | 1.640 | 2018-11-21 |
| 541 | 2018-11-22 | 11,596,740 | 35,000 | 1.46 | 796,138,689 | 18,670,751 | 1.610 | 2018-11-20 |
| 542 | 2018-11-21 | 11,561,740 | -60,000 | 1.45 | 796,138,689 | 19,654,958 | 1.700 | 2018-11-19 |
| 543 | 2018-11-20 | 11,621,740 | 40,000 | 1.46 | 796,138,689 | 19,408,306 | 1.670 | 2018-11-16 |
| 544 | 2018-11-14 | 11,581,740 | 10,000 | 1.45 | 796,138,689 | 18,414,967 | 1.590 | 2018-11-12 |
| 545 | 2018-11-06 | 11,571,740 | -60,000 | 1.45 | 796,138,689 | 19,556,241 | 1.690 | 2018-11-02 |
| 546 | 2018-11-05 | 11,631,740 | -20,000 | 1.46 | 796,138,689 | 18,843,419 | 1.620 | 2018-11-01 |
| 547 | 2018-10-29 | 11,651,740 | 60,000 | 1.46 | 796,138,689 | 18,526,267 | 1.590 | 2018-10-25 |
| 548 | 2018-10-26 | 11,591,740 | -40,000 | 1.46 | 796,138,689 | 17,967,197 | 1.550 | 2018-10-24 |
| 549 | 2018-10-25 | 11,631,740 | 95,000 | 1.46 | 796,138,689 | 17,098,658 | 1.470 | 2018-10-23 |
| 550 | 2018-10-24 | 11,536,740 | -250,000 | 1.45 | 796,138,689 | 18,920,254 | 1.640 | 2018-10-22 |
| 551 | 2018-10-23 | 11,786,740 | 35,000 | 1.48 | 796,138,689 | 16,972,906 | 1.440 | 2018-10-19 |
| 552 | 2018-10-22 | 11,751,740 | -105,000 | 1.48 | 796,138,689 | 16,687,471 | 1.420 | 2018-10-18 |
| 553 | 2018-10-15 | 11,856,740 | -50,000 | 1.49 | 796,138,689 | 17,310,840 | 1.460 | 2018-10-11 |
| 554 | 2018-10-11 | 11,906,740 | 30,000 | 1.50 | 796,138,689 | 18,812,649 | 1.580 | 2018-10-09 |
| 555 | 2018-10-09 | 11,876,740 | -40,000 | 1.49 | 796,138,689 | 19,359,086 | 1.630 | 2018-10-05 |
| 556 | 2018-09-21 | 11,916,740 | -10,000 | 1.50 | 796,138,689 | 21,688,467 | 1.820 | 2018-09-19 |
| 557 | 2018-09-18 | 11,926,740 | -20,000 | 1.50 | 796,138,689 | 20,275,458 | 1.700 | 2018-09-14 |
| 558 | 2018-09-17 | 11,946,740 | -10,000 | 1.50 | 796,138,689 | 20,548,393 | 1.720 | 2018-09-13 |
| 559 | 2018-09-14 | 11,956,740 | 45,000 | 1.50 | 796,138,689 | 20,326,458 | 1.700 | 2018-09-12 |
| 560 | 2018-09-13 | 11,911,740 | -35,000 | 1.50 | 796,138,689 | 20,845,545 | 1.750 | 2018-09-11 |
| 561 | 2018-09-12 | 11,946,740 | -15,000 | 1.50 | 796,138,689 | 21,504,132 | 1.800 | 2018-09-10 |
| 562 | 2018-09-10 | 11,961,740 | -30,000 | 1.50 | 796,138,689 | 22,129,219 | 1.850 | 2018-09-06 |
| 563 | 2018-09-07 | 11,991,740 | -20,000 | 1.51 | 796,138,689 | 22,304,636 | 1.860 | 2018-09-05 |
| 564 | 2018-09-06 | 12,011,740 | 52,605 | 1.51 | 796,138,689 | 22,942,423 | 1.910 | 2018-09-04 |
| 565 | 2018-09-05 | 11,959,135 | 65,000 | 1.50 | 796,138,689 | 22,961,539 | 1.920 | 2018-09-03 |
| 566 | 2018-09-04 | 11,894,135 | 10,000 | 1.49 | 796,138,689 | 22,836,739 | 1.920 | 2018-08-31 |
| 567 | 2018-09-03 | 11,884,135 | 40,000 | 1.49 | 796,138,689 | 23,411,746 | 1.970 | 2018-08-30 |
| 568 | 2018-08-29 | 11,844,135 | 20,000 | 1.49 | 796,138,689 | 24,280,477 | 2.050 | 2018-08-27 |
| 569 | 2018-08-28 | 11,824,135 | -5,000 | 1.49 | 796,138,689 | 23,766,511 | 2.010 | 2018-08-24 |
| 570 | 2018-08-27 | 11,829,135 | 15,000 | 1.49 | 796,138,689 | 24,249,727 | 2.050 | 2018-08-23 |
| 571 | 2018-08-22 | 11,814,135 | -40,000 | 1.48 | 796,138,689 | 24,100,835 | 2.040 | 2018-08-20 |
| 572 | 2018-08-21 | 11,854,135 | 20,000 | 1.49 | 796,138,689 | 23,471,187 | 1.980 | 2018-08-17 |
| 573 | 2018-08-20 | 11,834,135 | 70,000 | 1.49 | 796,138,689 | 23,668,270 | 2.000 | 2018-08-16 |
| 574 | 2018-08-17 | 11,764,135 | 30,000 | 1.48 | 796,138,689 | 23,292,987 | 1.980 | 2018-08-15 |
| 575 | 2018-08-16 | 11,734,135 | 115,000 | 1.47 | 796,138,689 | 24,172,318 | 2.060 | 2018-08-14 |
| 576 | 2018-08-15 | 11,619,135 | 100,000 | 1.46 | 796,138,689 | 24,051,609 | 2.070 | 2018-08-13 |
| 577 | 2018-08-14 | 11,519,135 | 290,000 | 1.45 | 796,138,689 | 24,881,332 | 2.160 | 2018-08-10 |
| 578 | 2018-08-13 | 11,229,135 | -40,000 | 1.41 | 796,138,689 | 23,132,018 | 2.060 | 2018-08-09 |
| 579 | 2018-08-10 | 11,269,135 | -50,000 | 1.42 | 796,138,689 | 22,425,579 | 1.990 | 2018-08-08 |
| 580 | 2018-08-09 | 11,319,135 | -20,000 | 1.42 | 796,138,689 | 22,751,461 | 2.010 | 2018-08-07 |
| 581 | 2018-08-08 | 11,339,135 | 15,000 | 1.42 | 796,138,689 | 22,678,270 | 2.000 | 2018-08-06 |
| 582 | 2018-08-06 | 11,324,135 | 40,000 | 1.42 | 796,138,689 | 22,421,787 | 1.980 | 2018-08-02 |
| 583 | 2018-08-02 | 11,284,135 | 20,000 | 1.42 | 796,138,689 | 23,132,477 | 2.050 | 2018-07-31 |
| 584 | 2018-07-26 | 11,264,135 | 20,000 | 1.41 | 796,138,689 | 23,879,966 | 2.120 | 2018-07-24 |
| 585 | 2018-07-20 | 11,244,135 | -60,000 | 1.41 | 796,138,689 | 24,174,890 | 2.150 | 2018-07-18 |
| 586 | 2018-07-19 | 11,304,135 | -20,000 | 1.42 | 796,138,689 | 28,034,255 | 2.480 | 2018-07-17 |
| 587 | 2018-07-16 | 11,324,135 | 20,000 | 1.42 | 796,138,689 | 22,535,029 | 1.990 | 2018-07-12 |
| 588 | 2018-07-13 | 11,304,135 | -125,000 | 1.42 | 796,138,689 | 22,382,187 | 1.980 | 2018-07-11 |
| 589 | 2018-07-12 | 11,429,135 | -5,000 | 1.44 | 796,138,689 | 23,544,018 | 2.060 | 2018-07-10 |
| 590 | 2018-07-11 | 11,434,135 | -75,000 | 1.44 | 796,138,689 | 23,325,635 | 2.040 | 2018-07-09 |
| 591 | 2018-07-10 | 11,509,135 | -100,000 | 1.45 | 796,138,689 | 23,133,361 | 2.010 | 2018-07-06 |
| 592 | 2018-07-06 | 11,609,135 | -35,000 | 1.46 | 796,138,689 | 24,030,909 | 2.070 | 2018-07-04 |
| 593 | 2018-07-04 | 11,644,135 | -40,000 | 1.46 | 796,138,689 | 24,336,242 | 2.090 | 2018-06-29 |
| 594 | 2018-07-03 | 11,684,135 | 40,000 | 1.47 | 796,138,689 | 23,134,587 | 1.980 | 2018-06-28 |
| 595 | 2018-06-29 | 11,644,135 | -105,000 | 1.46 | 796,138,689 | 23,288,270 | 2.000 | 2018-06-27 |
| 596 | 2018-06-28 | 11,749,135 | -90,000 | 1.48 | 796,138,689 | 24,203,218 | 2.060 | 2018-06-26 |
| 597 | 2018-06-26 | 11,839,135 | -40,000 | 1.49 | 796,138,689 | 26,756,445 | 2.260 | 2018-06-22 |
| 598 | 2018-06-22 | 11,879,135 | 30,000 | 1.49 | 796,138,689 | 26,134,097 | 2.200 | 2018-06-20 |
| 599 | 2018-06-21 | 11,849,135 | -100,000 | 1.49 | 796,138,689 | 25,831,114 | 2.180 | 2018-06-19 |
| 600 | 2018-06-19 | 11,949,135 | -10,000 | 1.50 | 796,138,689 | 28,438,941 | 2.380 | 2018-06-14 |
| 601 | 2018-06-13 | 11,959,135 | 30,000 | 1.50 | 796,138,689 | 27,027,645 | 2.260 | 2018-06-11 |
| 602 | 2018-06-12 | 11,929,135 | 30,000 | 1.50 | 796,138,689 | 27,437,011 | 2.300 | 2018-06-08 |
| 603 | 2018-06-11 | 11,899,135 | 10,000 | 1.49 | 796,138,689 | 27,724,985 | 2.330 | 2018-06-07 |
| 604 | 2018-06-08 | 11,889,135 | -60,000 | 1.49 | 796,138,689 | 27,582,793 | 2.320 | 2018-06-06 |
| 605 | 2018-06-07 | 11,949,135 | -50,000 | 1.50 | 796,138,689 | 27,960,976 | 2.340 | 2018-06-05 |
| 606 | 2018-06-06 | 11,999,135 | -10,000 | 1.51 | 796,138,689 | 28,317,959 | 2.360 | 2018-06-04 |
| 607 | 2018-06-05 | 12,009,135 | -200,000 | 1.51 | 796,138,689 | 28,221,467 | 2.350 | 2018-06-01 |
| 608 | 2018-06-01 | 12,209,135 | -35,000 | 1.53 | 796,138,689 | 28,569,376 | 2.340 | 2018-05-30 |
| 609 | 2018-05-31 | 12,244,135 | -130,000 | 1.54 | 796,138,689 | 28,773,717 | 2.350 | 2018-05-29 |
| 610 | 2018-05-29 | 12,374,135 | -75,000 | 1.55 | 796,138,689 | 29,326,700 | 2.370 | 2018-05-25 |
| 611 | 2018-05-28 | 12,449,135 | -50,000 | 1.56 | 796,138,689 | 30,002,415 | 2.410 | 2018-05-24 |
| 612 | 2018-05-25 | 12,499,135 | 90,000 | 1.57 | 796,138,689 | 29,747,941 | 2.380 | 2018-05-23 |
| 613 | 2018-05-18 | 12,409,135 | -40,000 | 1.56 | 796,138,689 | 29,781,924 | 2.400 | 2018-05-16 |
| 614 | 2018-05-16 | 12,449,135 | 225,000 | 1.56 | 796,138,689 | 30,624,872 | 2.460 | 2018-05-14 |
| 615 | 2018-05-15 | 12,224,135 | 5,000 | 1.54 | 796,138,689 | 29,337,924 | 2.400 | 2018-05-11 |
| 616 | 2018-05-09 | 12,219,135 | -30,000 | 1.53 | 796,138,689 | 29,203,733 | 2.390 | 2018-05-07 |
| 617 | 2018-05-08 | 12,249,135 | 160,000 | 1.54 | 796,138,689 | 28,785,467 | 2.350 | 2018-05-04 |
| 618 | 2018-05-07 | 12,089,135 | 65,000 | 1.52 | 796,138,689 | 29,013,924 | 2.400 | 2018-05-03 |
| 619 | 2018-05-04 | 12,024,135 | -50,000 | 1.51 | 796,138,689 | 28,978,165 | 2.410 | 2018-05-02 |
| 620 | 2018-05-03 | 12,074,135 | 405,000 | 1.52 | 796,138,689 | 29,460,889 | 2.440 | 2018-04-30 |
| 621 | 2018-04-26 | 11,669,135 | -90,000 | 1.47 | 796,138,689 | 28,355,998 | 2.430 | 2018-04-24 |
| 622 | 2018-04-18 | 11,759,135 | -5,000 | 1.48 | 796,138,689 | 28,574,698 | 2.430 | 2018-04-16 |
| 623 | 2018-04-17 | 11,764,135 | -20,000 | 1.48 | 796,138,689 | 29,527,979 | 2.510 | 2018-04-13 |
| 624 | 2018-04-16 | 11,784,135 | 80,000 | 1.48 | 796,138,689 | 29,813,862 | 2.530 | 2018-04-12 |
| 625 | 2018-04-13 | 11,704,135 | 5,000 | 1.47 | 796,138,689 | 30,430,751 | 2.600 | 2018-04-11 |
| 626 | 2018-04-12 | 11,699,135 | 110,000 | 1.47 | 796,138,689 | 29,481,820 | 2.520 | 2018-04-10 |
| 627 | 2018-04-10 | 11,589,135 | -10,000 | 1.46 | 796,138,689 | 27,929,815 | 2.410 | 2018-04-06 |
| 628 | 2018-04-06 | 11,599,135 | 215,000 | 1.46 | 796,138,689 | 28,185,898 | 2.430 | 2018-04-03 |
| 629 | 2018-04-03 | 11,384,135 | -15,000 | 1.43 | 796,138,689 | 27,094,241 | 2.380 | 2018-03-28 |
| 630 | 2018-03-29 | 11,399,135 | -5,000 | 1.43 | 796,138,689 | 28,269,855 | 2.480 | 2018-03-27 |
| 631 | 2018-03-28 | 11,404,135 | -30,000 | 1.43 | 796,138,689 | 27,826,089 | 2.440 | 2018-03-26 |
| 632 | 2018-03-27 | 11,434,135 | 95,000 | 1.44 | 796,138,689 | 28,013,631 | 2.450 | 2018-03-23 |
| 633 | 2018-03-23 | 11,339,135 | 65,000 | 1.42 | 796,138,689 | 29,254,968 | 2.580 | 2018-03-21 |
| 634 | 2018-03-22 | 11,274,135 | -330,000 | 1.42 | 796,138,689 | 28,974,527 | 2.570 | 2018-03-20 |
| 635 | 2018-03-20 | 11,604,135 | 40,000 | 1.46 | 796,138,689 | 30,518,875 | 2.630 | 2018-03-16 |
| 636 | 2018-03-16 | 11,564,135 | 25,000 | 1.45 | 796,138,689 | 30,413,675 | 2.630 | 2018-03-14 |
| 637 | 2018-03-15 | 11,539,135 | 20,000 | 1.45 | 796,138,689 | 30,463,316 | 2.640 | 2018-03-13 |
| 638 | 2018-03-14 | 11,519,135 | 30,000 | 1.45 | 796,138,689 | 30,756,090 | 2.670 | 2018-03-12 |
| 639 | 2018-03-13 | 11,489,135 | -50,000 | 1.44 | 796,138,689 | 29,986,642 | 2.610 | 2018-03-09 |
| 640 | 2018-03-12 | 11,539,135 | -30,000 | 1.45 | 796,138,689 | 30,001,751 | 2.600 | 2018-03-08 |
| 641 | 2018-03-07 | 11,569,135 | 15,000 | 1.45 | 796,138,689 | 29,848,368 | 2.580 | 2018-03-05 |
| 642 | 2018-03-06 | 11,554,135 | 15,000 | 1.45 | 796,138,689 | 30,271,834 | 2.620 | 2018-03-02 |
| 643 | 2018-03-05 | 11,539,135 | -5,000 | 1.45 | 796,138,689 | 30,694,099 | 2.660 | 2018-03-01 |
| 644 | 2018-03-02 | 11,544,135 | 20,000 | 1.45 | 796,138,689 | 30,361,075 | 2.630 | 2018-02-28 |
| 645 | 2018-03-01 | 11,524,135 | 10,000 | 1.45 | 796,138,689 | 30,654,199 | 2.660 | 2018-02-27 |
| 646 | 2018-02-27 | 11,514,135 | -35,000 | 1.45 | 796,138,689 | 30,973,023 | 2.690 | 2018-02-23 |
| 647 | 2018-02-26 | 11,549,135 | 10,000 | 1.45 | 796,138,689 | 31,298,156 | 2.710 | 2018-02-22 |
| 648 | 2018-02-23 | 11,539,135 | -80,000 | 1.45 | 796,138,689 | 31,617,230 | 2.740 | 2018-02-21 |
| 649 | 2018-02-22 | 11,619,135 | -10,000 | 1.46 | 796,138,689 | 31,139,282 | 2.680 | 2018-02-20 |
| 650 | 2018-02-21 | 11,629,135 | -20,000 | 1.46 | 796,138,689 | 30,817,208 | 2.650 | 2018-02-14 |
| 651 | 2018-02-20 | 11,649,135 | -20,000 | 1.46 | 796,138,689 | 29,821,786 | 2.560 | 2018-02-13 |
| 652 | 2018-02-14 | 11,669,135 | 10,000 | 1.47 | 796,138,689 | 29,522,912 | 2.530 | 2018-02-12 |
| 653 | 2018-02-13 | 11,659,135 | -30,000 | 1.46 | 796,138,689 | 28,798,063 | 2.470 | 2018-02-09 |
| 654 | 2018-02-12 | 11,689,135 | -65,000 | 1.47 | 796,138,689 | 29,807,294 | 2.550 | 2018-02-08 |
| 655 | 2018-02-09 | 11,754,135 | 10,000 | 1.48 | 796,138,689 | 29,385,338 | 2.500 | 2018-02-07 |
| 656 | 2018-02-08 | 11,744,135 | 100,000 | 1.48 | 796,138,689 | 29,477,779 | 2.510 | 2018-02-06 |
| 657 | 2018-02-07 | 11,644,135 | 100,000 | 1.46 | 796,138,689 | 32,137,813 | 2.760 | 2018-02-05 |
| 658 | 2018-02-06 | 11,544,135 | -30,000 | 1.45 | 796,138,689 | 32,439,019 | 2.810 | 2018-02-02 |
| 659 | 2018-02-05 | 11,574,135 | 75,000 | 1.45 | 796,138,689 | 32,291,837 | 2.790 | 2018-02-01 |
| 660 | 2018-02-02 | 11,499,135 | 65,000 | 1.44 | 796,138,689 | 32,772,535 | 2.850 | 2018-01-31 |
| 661 | 2018-02-01 | 11,434,135 | 95,000 | 1.44 | 796,138,689 | 33,502,016 | 2.930 | 2018-01-30 |
| 662 | 2018-01-31 | 11,339,135 | 235,000 | 1.42 | 796,138,689 | 35,037,927 | 3.090 | 2018-01-29 |
| 663 | 2018-01-30 | 11,104,135 | -10,000 | 1.39 | 796,138,689 | 35,311,149 | 3.180 | 2018-01-26 |
| 664 | 2018-01-29 | 11,114,135 | 75,000 | 1.40 | 796,138,689 | 35,231,808 | 3.170 | 2018-01-25 |
| 665 | 2018-01-26 | 11,039,135 | -50,000 | 1.39 | 796,138,689 | 36,429,146 | 3.300 | 2018-01-24 |
| 666 | 2018-01-25 | 11,089,135 | 15,000 | 1.39 | 796,138,689 | 34,930,775 | 3.150 | 2018-01-23 |
| 667 | 2018-01-24 | 11,074,135 | 30,000 | 1.39 | 796,138,689 | 36,212,421 | 3.270 | 2018-01-22 |
| 668 | 2018-01-23 | 11,044,135 | -25,000 | 1.39 | 796,138,689 | 35,120,349 | 3.180 | 2018-01-19 |
| 669 | 2018-01-22 | 11,069,135 | -350,000 | 1.39 | 796,138,689 | 35,199,849 | 3.180 | 2018-01-18 |
| 670 | 2018-01-19 | 11,419,135 | -85,000 | 1.43 | 796,138,689 | 34,714,170 | 3.040 | 2018-01-17 |
| 671 | 2018-01-18 | 11,504,135 | 230,000 | 1.44 | 796,138,689 | 32,901,826 | 2.860 | 2018-01-16 |
| 672 | 2018-01-17 | 11,274,135 | -10,000 | 1.42 | 796,138,689 | 30,778,389 | 2.730 | 2018-01-15 |
| 673 | 2018-01-16 | 11,284,135 | -20,000 | 1.42 | 796,138,689 | 32,159,785 | 2.850 | 2018-01-12 |
| 674 | 2018-01-15 | 11,304,135 | 155,000 | 1.42 | 796,138,689 | 32,895,033 | 2.910 | 2018-01-11 |
| 675 | 2018-01-12 | 11,149,135 | -85,000 | 1.40 | 796,138,689 | 32,555,474 | 2.920 | 2018-01-10 |
| 676 | 2018-01-11 | 11,234,135 | -70,000 | 1.41 | 796,138,689 | 30,332,165 | 2.700 | 2018-01-09 |
| 677 | 2018-01-10 | 11,304,135 | 380,000 | 1.42 | 796,138,689 | 31,086,371 | 2.750 | 2018-01-08 |
| 678 | 2018-01-09 | 10,924,135 | 180,000 | 1.37 | 796,138,689 | 28,730,475 | 2.630 | 2018-01-05 |
| 679 | 2018-01-08 | 10,744,135 | -5,000 | 1.35 | 796,138,689 | 28,149,634 | 2.620 | 2018-01-04 |
| 680 | 2018-01-05 | 10,749,135 | -35,000 | 1.35 | 796,138,689 | 28,162,734 | 2.620 | 2018-01-03 |
| 681 | 2018-01-04 | 10,784,135 | -30,000 | 1.35 | 796,138,689 | 28,146,592 | 2.610 | 2018-01-02 |
| 682 | 2018-01-03 | 10,814,135 | -365,000 | 1.36 | 796,138,689 | 26,602,772 | 2.460 | 2017-12-29 |
| 683 | 2017-12-29 | 11,179,135 | 15,000 | 1.40 | 796,138,689 | 27,165,298 | 2.430 | 2017-12-27 |
| 684 | 2017-12-19 | 11,164,135 | -20,000 | 1.40 | 796,138,689 | 27,575,413 | 2.470 | 2017-12-15 |
| 685 | 2017-12-15 | 11,184,135 | 100,000 | 1.40 | 796,138,689 | 27,177,448 | 2.430 | 2017-12-13 |
| 686 | 2017-12-12 | 11,084,135 | 75,000 | 1.39 | 796,138,689 | 26,712,765 | 2.410 | 2017-12-08 |
| 687 | 2017-12-11 | 11,009,135 | 50,000 | 1.38 | 796,138,689 | 25,981,559 | 2.360 | 2017-12-07 |
| 688 | 2017-12-08 | 10,959,135 | 15,000 | 1.38 | 796,138,689 | 26,411,515 | 2.410 | 2017-12-06 |
| 689 | 2017-12-07 | 10,944,135 | 20,000 | 1.37 | 796,138,689 | 27,469,779 | 2.510 | 2017-12-05 |
| 690 | 2017-12-06 | 10,924,135 | 70,000 | 1.37 | 796,138,689 | 27,856,544 | 2.550 | 2017-12-04 |
| 691 | 2017-12-05 | 10,854,135 | -10,000 | 1.36 | 796,138,689 | 27,460,962 | 2.530 | 2017-12-01 |
| 692 | 2017-12-04 | 10,864,135 | 45,000 | 1.36 | 796,138,689 | 27,703,544 | 2.550 | 2017-11-30 |
| 693 | 2017-12-01 | 10,819,135 | 300,000 | 1.36 | 796,138,689 | 27,588,794 | 2.550 | 2017-11-29 |
| 694 | 2017-11-29 | 10,519,135 | 10,000 | 1.32 | 796,138,689 | 27,349,751 | 2.600 | 2017-11-27 |
| 695 | 2017-11-28 | 10,509,135 | -210,000 | 1.32 | 796,138,689 | 28,479,756 | 2.710 | 2017-11-24 |
| 696 | 2017-11-27 | 10,719,135 | 140,000 | 1.35 | 796,138,689 | 28,727,282 | 2.680 | 2017-11-23 |
| 697 | 2017-11-23 | 10,579,135 | 185,000 | 1.33 | 796,138,689 | 27,294,168 | 2.580 | 2017-11-21 |
| 698 | 2017-11-22 | 10,394,135 | 5,000 | 1.31 | 796,138,689 | 25,777,455 | 2.480 | 2017-11-20 |
| 699 | 2017-11-21 | 10,389,135 | -35,000 | 1.30 | 796,138,689 | 26,596,186 | 2.560 | 2017-11-17 |
| 700 | 2017-11-20 | 10,424,135 | -50,000 | 1.31 | 796,138,689 | 27,623,958 | 2.650 | 2017-11-16 |
| 701 | 2017-11-17 | 10,474,135 | 95,000 | 1.32 | 796,138,689 | 27,756,458 | 2.650 | 2017-11-15 |
| 702 | 2017-11-16 | 10,379,135 | 325,000 | 1.30 | 796,138,689 | 28,542,621 | 2.750 | 2017-11-14 |
| 703 | 2017-11-15 | 10,054,135 | 20,000 | 1.26 | 796,138,689 | 28,151,578 | 2.800 | 2017-11-13 |
| 704 | 2017-11-14 | 10,034,135 | 20,000 | 1.26 | 796,138,689 | 28,496,943 | 2.840 | 2017-11-10 |
| 705 | 2017-11-13 | 10,014,135 | 10,000 | 1.26 | 796,138,689 | 28,239,861 | 2.820 | 2017-11-09 |
| 706 | 2017-11-10 | 10,004,135 | 10,000 | 1.26 | 796,138,689 | 28,611,826 | 2.860 | 2017-11-08 |
| 707 | 2017-11-09 | 9,994,135 | -110,000 | 1.26 | 796,138,689 | 28,283,402 | 2.830 | 2017-11-07 |
| 708 | 2017-11-08 | 10,104,135 | -145,000 | 1.27 | 796,138,689 | 28,291,578 | 2.800 | 2017-11-06 |
| 709 | 2017-11-07 | 10,249,135 | -7,500 | 1.29 | 796,138,689 | 29,210,035 | 2.850 | 2017-11-03 |
| 710 | 2017-11-06 | 10,256,635 | -55,000 | 1.29 | 796,138,689 | 29,333,976 | 2.860 | 2017-11-02 |
| 711 | 2017-11-03 | 10,311,635 | -45,000 | 1.30 | 796,138,689 | 29,285,043 | 2.840 | 2017-11-01 |
| 712 | 2017-11-01 | 10,356,635 | -80,000 | 1.30 | 796,138,689 | 29,412,843 | 2.840 | 2017-10-30 |
| 713 | 2017-10-31 | 10,436,635 | 10,000 | 1.31 | 796,138,689 | 29,744,410 | 2.850 | 2017-10-27 |
| 714 | 2017-10-27 | 10,426,635 | 5,000 | 1.31 | 796,138,689 | 30,028,709 | 2.880 | 2017-10-25 |
| 715 | 2017-10-26 | 10,421,635 | 25,000 | 1.31 | 796,138,689 | 29,805,876 | 2.860 | 2017-10-24 |
| 716 | 2017-10-24 | 10,396,635 | 20,000 | 1.31 | 796,138,689 | 30,046,275 | 2.890 | 2017-10-20 |
| 717 | 2017-10-23 | 10,376,635 | -15,000 | 1.30 | 796,138,689 | 29,780,942 | 2.870 | 2017-10-19 |
| 718 | 2017-10-20 | 10,391,635 | -105,000 | 1.31 | 796,138,689 | 30,135,742 | 2.900 | 2017-10-18 |
| 719 | 2017-10-19 | 10,496,635 | -160,000 | 1.32 | 796,138,689 | 30,545,208 | 2.910 | 2017-10-17 |
| 720 | 2017-10-18 | 10,656,635 | -180,000 | 1.34 | 796,138,689 | 31,437,073 | 2.950 | 2017-10-16 |
| 721 | 2017-10-17 | 10,836,635 | 260,000 | 1.36 | 796,138,689 | 31,642,974 | 2.920 | 2017-10-13 |
| 722 | 2017-10-16 | 10,576,635 | -180,000 | 1.33 | 796,138,689 | 30,460,709 | 2.880 | 2017-10-12 |
| 723 | 2017-10-13 | 10,756,635 | -20,000 | 1.35 | 796,138,689 | 30,979,109 | 2.880 | 2017-10-11 |
| 724 | 2017-10-12 | 10,776,635 | -220,000 | 1.35 | 796,138,689 | 31,144,475 | 2.890 | 2017-10-10 |
| 725 | 2017-10-11 | 10,996,635 | -145,000 | 1.38 | 796,138,689 | 32,000,208 | 2.910 | 2017-10-09 |
| 726 | 2017-10-10 | 11,141,635 | -20,000 | 1.40 | 796,138,689 | 32,756,407 | 2.940 | 2017-10-06 |
| 727 | 2017-10-09 | 11,161,635 | -30,000 | 1.40 | 796,138,689 | 32,368,742 | 2.900 | 2017-10-04 |
| 728 | 2017-10-06 | 11,191,635 | 385,000 | 1.41 | 796,138,689 | 32,343,825 | 2.890 | 2017-10-03 |
| 729 | 2017-10-04 | 10,806,635 | -80,000 | 1.36 | 796,138,689 | 30,798,910 | 2.850 | 2017-09-29 |
| 730 | 2017-10-03 | 10,886,635 | -5,000 | 1.37 | 796,138,689 | 31,026,910 | 2.850 | 2017-09-28 |
| 731 | 2017-09-29 | 10,891,635 | 55,000 | 1.37 | 796,138,689 | 31,258,992 | 2.870 | 2017-09-27 |
| 732 | 2017-09-28 | 10,836,635 | 80,000 | 1.36 | 796,138,689 | 30,992,776 | 2.860 | 2017-09-26 |
| 733 | 2017-09-27 | 10,756,635 | 20,000 | 1.35 | 796,138,689 | 30,979,109 | 2.880 | 2017-09-25 |
| 734 | 2017-09-26 | 10,736,635 | 40,000 | 1.35 | 796,138,689 | 31,458,341 | 2.930 | 2017-09-22 |
| 735 | 2017-09-22 | 10,696,635 | 130,000 | 1.34 | 796,138,689 | 31,769,006 | 2.970 | 2017-09-20 |
| 736 | 2017-09-21 | 10,566,635 | 5,000 | 1.33 | 796,138,689 | 31,382,906 | 2.970 | 2017-09-19 |
| 737 | 2017-09-20 | 10,561,635 | -125,000 | 1.33 | 796,138,689 | 32,318,603 | 3.060 | 2017-09-18 |
| 738 | 2017-09-19 | 10,686,635 | -55,000 | 1.34 | 796,138,689 | 31,204,974 | 2.920 | 2017-09-15 |
| 739 | 2017-09-18 | 10,741,635 | -335,000 | 1.35 | 796,138,689 | 31,472,991 | 2.930 | 2017-09-14 |
| 740 | 2017-09-14 | 11,076,635 | 140,000 | 1.39 | 796,138,689 | 32,676,073 | 2.950 | 2017-09-12 |
| 741 | 2017-09-13 | 10,936,635 | 20,000 | 1.37 | 796,138,689 | 32,044,341 | 2.930 | 2017-09-11 |
| 742 | 2017-09-11 | 10,916,635 | 30,000 | 1.37 | 796,138,689 | 31,985,741 | 2.930 | 2017-09-07 |
| 743 | 2017-09-08 | 10,886,635 | -30,000 | 1.37 | 796,138,689 | 32,006,707 | 2.940 | 2017-09-06 |
| 744 | 2017-09-07 | 10,916,635 | -10,000 | 1.37 | 796,138,689 | 32,531,572 | 2.980 | 2017-09-05 |
| 745 | 2017-09-06 | 10,926,635 | -70,000 | 1.37 | 796,138,689 | 32,561,372 | 2.980 | 2017-09-04 |
| 746 | 2017-09-05 | 10,996,635 | -20,000 | 1.38 | 796,138,689 | 33,319,804 | 3.030 | 2017-09-01 |
| 747 | 2017-09-04 | 11,016,635 | 30,000 | 1.38 | 796,138,689 | 33,600,737 | 3.050 | 2017-08-31 |
| 748 | 2017-09-01 | 10,986,635 | -115,000 | 1.38 | 796,138,689 | 33,399,370 | 3.040 | 2017-08-30 |
| 749 | 2017-08-31 | 11,101,635 | 165,000 | 1.39 | 796,138,689 | 33,748,970 | 3.040 | 2017-08-29 |
| 750 | 2017-08-30 | 10,936,635 | -80,000 | 1.37 | 796,138,689 | 33,356,737 | 3.050 | 2017-08-28 |
| 751 | 2017-08-29 | 11,016,635 | 15,000 | 1.38 | 796,138,689 | 32,829,572 | 2.980 | 2017-08-25 |
| 752 | 2017-08-28 | 11,001,635 | -35,000 | 1.38 | 796,138,689 | 31,684,709 | 2.880 | 2017-08-24 |
| 753 | 2017-08-25 | 11,036,635 | 75,000 | 1.39 | 796,138,689 | 31,785,509 | 2.880 | 2017-08-22 |
| 754 | 2017-08-22 | 10,961,635 | -25,000 | 1.38 | 796,138,689 | 31,679,125 | 2.890 | 2017-08-18 |
| 755 | 2017-08-18 | 10,986,635 | -10,000 | 1.38 | 796,138,689 | 32,190,841 | 2.930 | 2017-08-16 |
| 756 | 2017-08-17 | 10,996,635 | 20,000 | 1.38 | 796,138,689 | 32,000,208 | 2.910 | 2017-08-15 |
| 757 | 2017-08-16 | 10,976,635 | 15,000 | 1.38 | 796,138,689 | 32,271,307 | 2.940 | 2017-08-14 |
| 758 | 2017-08-15 | 10,961,635 | 5,000 | 1.38 | 796,138,689 | 31,898,358 | 2.910 | 2017-08-11 |
| 759 | 2017-08-14 | 10,956,635 | -185,000 | 1.38 | 796,138,689 | 33,089,038 | 3.020 | 2017-08-10 |
| 760 | 2017-08-11 | 11,141,635 | 490,000 | 1.40 | 796,138,689 | 35,207,567 | 3.160 | 2017-08-09 |
| 761 | 2017-08-10 | 10,651,635 | 655,000 | 1.34 | 796,138,689 | 33,978,716 | 3.190 | 2017-08-08 |
| 762 | 2017-08-09 | 9,996,635 | 25,000 | 1.26 | 796,138,689 | 31,989,232 | 3.200 | 2017-08-07 |
| 763 | 2017-08-08 | 9,971,635 | 5,000 | 1.25 | 796,138,689 | 31,610,083 | 3.170 | 2017-08-04 |
| 764 | 2017-08-07 | 9,966,635 | 35,000 | 1.25 | 796,138,689 | 31,394,900 | 3.150 | 2017-08-03 |
| 765 | 2017-08-04 | 9,931,635 | -345,000 | 1.25 | 796,138,689 | 31,979,865 | 3.220 | 2017-08-02 |
| 766 | 2017-08-03 | 10,276,635 | 40,000 | 1.29 | 796,138,689 | 30,727,139 | 2.990 | 2017-08-01 |
| 767 | 2017-08-02 | 10,236,635 | 100,000 | 1.29 | 796,138,689 | 30,198,073 | 2.950 | 2017-07-31 |
| 768 | 2017-08-01 | 10,136,635 | -5,000 | 1.27 | 796,138,689 | 29,598,974 | 2.920 | 2017-07-28 |
| 769 | 2017-07-28 | 10,141,635 | 75,000 | 1.27 | 796,138,689 | 29,816,407 | 2.940 | 2017-07-26 |
| 770 | 2017-07-27 | 10,066,635 | -110,000 | 1.26 | 796,138,689 | 30,099,239 | 2.990 | 2017-07-25 |
| 771 | 2017-07-26 | 10,176,635 | 15,000 | 1.28 | 796,138,689 | 30,529,905 | 3.000 | 2017-07-24 |
| 772 | 2017-07-25 | 10,161,635 | 170,000 | 1.28 | 796,138,689 | 30,992,987 | 3.050 | 2017-07-21 |
| 773 | 2017-07-24 | 9,991,635 | 260,000 | 1.26 | 796,138,689 | 30,974,069 | 3.100 | 2017-07-20 |
| 774 | 2017-07-21 | 9,731,635 | 60,000 | 1.22 | 796,138,689 | 30,265,385 | 3.110 | 2017-07-19 |
| 775 | 2017-07-20 | 9,671,635 | -800,000 | 1.21 | 796,138,689 | 28,724,756 | 2.970 | 2017-07-18 |
| 776 | 2017-07-19 | 10,471,635 | -10,000 | 1.32 | 796,138,689 | 31,729,054 | 3.030 | 2017-07-17 |
| 777 | 2017-07-18 | 10,481,635 | 260,000 | 1.32 | 796,138,689 | 31,968,987 | 3.050 | 2017-07-14 |
| 778 | 2017-07-17 | 10,221,635 | 145,000 | 1.28 | 796,138,689 | 31,278,203 | 3.060 | 2017-07-13 |
| 779 | 2017-07-14 | 10,076,635 | 80,000 | 1.27 | 796,138,689 | 29,826,840 | 2.960 | 2017-07-12 |
| 780 | 2017-07-13 | 9,996,635 | 15,000 | 1.26 | 796,138,689 | 30,089,871 | 3.010 | 2017-07-11 |
| 781 | 2017-07-11 | 9,981,635 | 10,000 | 1.25 | 796,138,689 | 29,046,558 | 2.910 | 2017-07-07 |
| 782 | 2017-07-10 | 9,971,635 | -170,000 | 1.25 | 796,138,689 | 29,017,458 | 2.910 | 2017-07-06 |
| 783 | 2017-07-07 | 10,141,635 | 15,000 | 1.27 | 796,138,689 | 30,222,072 | 2.980 | 2017-07-05 |
| 784 | 2017-07-06 | 10,126,635 | -90,000 | 1.27 | 796,138,689 | 30,278,639 | 2.990 | 2017-07-04 |
| 785 | 2017-07-05 | 10,216,635 | 10,000 | 1.28 | 796,138,689 | 31,058,570 | 3.040 | 2017-07-03 |
| 786 | 2017-07-04 | 10,206,635 | 5,000 | 1.28 | 796,138,689 | 30,721,971 | 3.010 | 2017-06-30 |
| 787 | 2017-07-03 | 10,201,635 | 355,000 | 1.28 | 796,138,689 | 31,319,019 | 3.070 | 2017-06-29 |
| 788 | 2017-06-30 | 9,846,635 | 115,000 | 1.24 | 796,138,689 | 30,032,237 | 3.050 | 2017-06-28 |
| 789 | 2017-06-29 | 9,731,635 | -20,000 | 1.22 | 796,138,689 | 29,681,487 | 3.050 | 2017-06-27 |
| 790 | 2017-06-28 | 9,751,635 | 20,000 | 1.22 | 796,138,689 | 30,035,036 | 3.080 | 2017-06-26 |
| 791 | 2017-06-27 | 9,731,635 | -40,000 | 1.22 | 796,138,689 | 29,584,170 | 3.040 | 2017-06-23 |
| 792 | 2017-06-23 | 9,771,635 | 40,000 | 1.23 | 796,138,689 | 30,292,069 | 3.100 | 2017-06-21 |
| 793 | 2017-06-22 | 9,731,635 | 35,000 | 1.22 | 796,138,689 | 29,681,487 | 3.050 | 2017-06-20 |
| 794 | 2017-06-21 | 9,696,635 | -40,000 | 1.22 | 796,138,689 | 30,156,535 | 3.110 | 2017-06-19 |
| 795 | 2017-06-20 | 9,736,635 | 30,000 | 1.22 | 796,138,689 | 29,112,539 | 2.990 | 2017-06-16 |
| 796 | 2017-06-19 | 9,706,635 | 20,000 | 1.22 | 796,138,689 | 28,731,640 | 2.960 | 2017-06-15 |
| 797 | 2017-06-16 | 9,686,635 | 10,000 | 1.22 | 796,138,689 | 29,253,638 | 3.020 | 2017-06-14 |
| 798 | 2017-06-15 | 9,676,635 | -10,000 | 1.22 | 796,138,689 | 29,707,269 | 3.070 | 2017-06-13 |
| 799 | 2017-06-14 | 9,686,635 | 25,000 | 1.22 | 796,138,689 | 29,350,504 | 3.030 | 2017-06-12 |
| 800 | 2017-06-09 | 9,661,635 | 50,000 | 1.21 | 796,138,689 | 30,240,918 | 3.130 | 2017-06-07 |
| 801 | 2017-06-08 | 9,611,635 | 20,000 | 1.21 | 796,138,689 | 29,988,301 | 3.120 | 2017-06-06 |
| 802 | 2017-06-06 | 9,591,635 | 90,000 | 1.20 | 796,138,689 | 30,501,399 | 3.180 | 2017-06-02 |
| 803 | 2017-06-05 | 9,501,635 | -210,000 | 1.19 | 796,138,689 | 29,170,019 | 3.070 | 2017-06-01 |
| 804 | 2017-06-01 | 9,711,635 | -5,000 | 1.22 | 796,138,689 | 30,882,999 | 3.180 | 2017-05-29 |
| 805 | 2017-05-31 | 9,716,635 | 20,000 | 1.22 | 796,138,689 | 30,315,901 | 3.120 | 2017-05-26 |
| 806 | 2017-05-29 | 9,696,635 | -210,000 | 1.22 | 796,138,689 | 31,029,232 | 3.200 | 2017-05-25 |
| 807 | 2017-05-26 | 9,906,635 | 5,000 | 1.24 | 796,138,689 | 28,233,910 | 2.850 | 2017-05-24 |
| 808 | 2017-05-22 | 9,901,635 | -190,000 | 1.24 | 796,138,689 | 28,813,758 | 2.910 | 2017-05-18 |
| 809 | 2017-05-19 | 10,091,635 | -10,000 | 1.27 | 796,138,689 | 29,669,407 | 2.940 | 2017-05-17 |
| 810 | 2017-05-18 | 10,101,635 | 5,000 | 1.27 | 796,138,689 | 30,102,872 | 2.980 | 2017-05-16 |
| 811 | 2017-05-17 | 10,096,635 | 30,000 | 1.27 | 796,138,689 | 30,592,804 | 3.030 | 2017-05-15 |
| 812 | 2017-05-16 | 10,066,635 | 30,000 | 1.26 | 796,138,689 | 29,495,241 | 2.930 | 2017-05-12 |
| 813 | 2017-05-12 | 10,036,635 | -10,000 | 1.26 | 796,138,689 | 29,407,341 | 2.930 | 2017-05-10 |
| 814 | 2017-05-11 | 10,046,635 | 120,000 | 1.26 | 796,138,689 | 29,436,641 | 2.930 | 2017-05-09 |
| 815 | 2017-05-08 | 9,926,635 | 20,000 | 1.25 | 796,138,689 | 28,985,774 | 2.920 | 2017-05-04 |
| 816 | 2017-05-04 | 9,906,635 | 45,000 | 1.24 | 796,138,689 | 29,719,905 | 3.000 | 2017-04-28 |
| 817 | 2017-05-02 | 9,861,635 | 20,000 | 1.24 | 796,138,689 | 30,373,836 | 3.080 | 2017-04-27 |
| 818 | 2017-04-28 | 9,841,635 | 20,000 | 1.24 | 796,138,689 | 30,410,652 | 3.090 | 2017-04-26 |
| 819 | 2017-04-27 | 9,821,635 | -50,000 | 1.23 | 796,138,689 | 30,054,203 | 3.060 | 2017-04-25 |
| 820 | 2017-04-24 | 9,871,635 | 10,000 | 1.24 | 796,138,689 | 30,009,770 | 3.040 | 2017-04-20 |
| 821 | 2017-04-21 | 9,861,635 | 20,000 | 1.24 | 796,138,689 | 30,373,836 | 3.080 | 2017-04-19 |
| 822 | 2017-04-20 | 9,841,635 | -22,506 | 1.24 | 796,138,689 | 29,721,738 | 3.020 | 2017-04-18 |
| 823 | 2017-04-19 | 9,864,141 | 45,000 | 1.24 | 796,138,689 | 30,776,120 | 3.120 | 2017-04-13 |
| 824 | 2017-04-13 | 9,819,141 | 35,000 | 1.23 | 796,138,689 | 31,126,677 | 3.170 | 2017-04-11 |
| 825 | 2017-04-12 | 9,784,141 | 50,000 | 1.23 | 796,138,689 | 31,798,458 | 3.250 | 2017-04-10 |
| 826 | 2017-04-11 | 9,734,141 | 10,000 | 1.22 | 796,138,689 | 32,414,690 | 3.330 | 2017-04-07 |
| 827 | 2017-04-10 | 9,724,141 | 30,000 | 1.22 | 796,138,689 | 32,478,631 | 3.340 | 2017-04-06 |
| 828 | 2017-04-07 | 9,694,141 | -70,000 | 1.22 | 796,138,689 | 32,572,314 | 3.360 | 2017-04-05 |
| 829 | 2017-04-06 | 9,764,141 | 5,000 | 1.23 | 796,138,689 | 33,295,721 | 3.410 | 2017-04-03 |
| 830 | 2017-04-03 | 9,759,141 | 60,000 | 1.23 | 796,138,689 | 32,595,531 | 3.340 | 2017-03-30 |
| 831 | 2017-03-31 | 9,699,141 | -45,000 | 1.22 | 796,138,689 | 32,686,105 | 3.370 | 2017-03-29 |
| 832 | 2017-03-29 | 9,744,141 | -50,000 | 1.22 | 796,138,689 | 32,837,755 | 3.370 | 2017-03-27 |
| 833 | 2017-03-28 | 9,794,141 | 25,000 | 1.23 | 796,138,689 | 33,495,962 | 3.420 | 2017-03-24 |
| 834 | 2017-03-27 | 9,769,141 | 30,000 | 1.23 | 796,138,689 | 33,117,388 | 3.390 | 2017-03-23 |
| 835 | 2017-03-24 | 9,739,141 | 10,000 | 1.22 | 796,138,689 | 32,820,905 | 3.370 | 2017-03-22 |
| 836 | 2017-03-23 | 9,729,141 | 40,000 | 1.22 | 796,138,689 | 33,662,828 | 3.460 | 2017-03-21 |
| 837 | 2017-03-22 | 9,689,141 | -10,000 | 1.22 | 796,138,689 | 33,815,102 | 3.490 | 2017-03-20 |
| 838 | 2017-03-21 | 9,699,141 | -50,000 | 1.22 | 796,138,689 | 33,365,045 | 3.440 | 2017-03-17 |
| 839 | 2017-03-17 | 9,749,141 | 65,000 | 1.22 | 796,138,689 | 33,244,571 | 3.410 | 2017-03-15 |
| 840 | 2017-03-16 | 9,684,141 | 30,000 | 1.22 | 796,138,689 | 33,022,921 | 3.410 | 2017-03-14 |
| 841 | 2017-03-15 | 9,654,141 | 10,000 | 1.21 | 796,138,689 | 33,306,786 | 3.450 | 2017-03-13 |
| 842 | 2017-03-14 | 9,644,141 | -10,000 | 1.21 | 796,138,689 | 32,886,521 | 3.410 | 2017-03-10 |
| 843 | 2017-03-13 | 9,654,141 | -10,000 | 1.21 | 796,138,689 | 32,920,621 | 3.410 | 2017-03-09 |
| 844 | 2017-03-10 | 9,664,141 | 25,000 | 1.21 | 796,138,689 | 33,534,569 | 3.470 | 2017-03-08 |
| 845 | 2017-03-09 | 9,639,141 | -50,000 | 1.21 | 796,138,689 | 33,833,385 | 3.510 | 2017-03-07 |
| 846 | 2017-03-07 | 9,689,141 | 15,000 | 1.22 | 796,138,689 | 33,621,319 | 3.470 | 2017-03-03 |
| 847 | 2017-03-06 | 9,674,141 | 10,000 | 1.22 | 796,138,689 | 34,633,425 | 3.580 | 2017-03-02 |
| 848 | 2017-03-03 | 9,664,141 | -40,000 | 1.21 | 796,138,689 | 34,404,342 | 3.560 | 2017-03-01 |
| 849 | 2017-03-02 | 9,704,141 | 10,000 | 1.22 | 796,138,689 | 33,964,494 | 3.500 | 2017-02-28 |
| 850 | 2017-03-01 | 9,694,141 | -5,000 | 1.22 | 796,138,689 | 34,511,142 | 3.560 | 2017-02-27 |
| 851 | 2017-02-28 | 9,699,141 | -80,000 | 1.22 | 796,138,689 | 35,401,865 | 3.650 | 2017-02-24 |
| 852 | 2017-02-27 | 9,779,141 | -10,000 | 1.23 | 796,138,689 | 36,280,613 | 3.710 | 2017-02-23 |
| 853 | 2017-02-24 | 9,789,141 | 340,000 | 1.23 | 796,138,689 | 36,807,170 | 3.760 | 2017-02-22 |
| 854 | 2017-02-21 | 9,449,141 | 35,000 | 1.19 | 796,138,689 | 35,056,313 | 3.710 | 2017-02-17 |
| 855 | 2017-02-20 | 9,414,141 | 15,000 | 1.18 | 796,138,689 | 34,832,322 | 3.700 | 2017-02-16 |
| 856 | 2017-02-17 | 9,399,141 | -20,000 | 1.18 | 796,138,689 | 35,058,796 | 3.730 | 2017-02-15 |
| 857 | 2017-02-16 | 9,419,141 | 40,000 | 1.18 | 796,138,689 | 34,662,439 | 3.680 | 2017-02-14 |
| 858 | 2017-02-15 | 9,379,141 | 20,000 | 1.18 | 796,138,689 | 34,609,030 | 3.690 | 2017-02-13 |
| 859 | 2017-02-13 | 9,359,141 | 85,000 | 1.18 | 796,138,689 | 34,254,456 | 3.660 | 2017-02-09 |
| 860 | 2017-02-10 | 9,274,141 | -360,000 | 1.16 | 796,138,689 | 33,850,615 | 3.650 | 2017-02-08 |
| 861 | 2017-02-09 | 9,634,141 | -20,000 | 1.21 | 796,138,689 | 33,237,786 | 3.450 | 2017-02-07 |
| 862 | 2017-02-08 | 9,654,141 | -20,000 | 1.21 | 796,138,689 | 33,596,411 | 3.480 | 2017-02-06 |
| 863 | 2017-02-03 | 9,674,141 | -10,000 | 1.22 | 796,138,689 | 32,892,079 | 3.400 | 2017-02-01 |
| 864 | 2017-01-26 | 9,684,141 | -5,000 | 1.22 | 796,138,689 | 32,538,714 | 3.360 | 2017-01-24 |
| 865 | 2017-01-24 | 9,689,141 | -140,000 | 1.22 | 796,138,689 | 32,361,731 | 3.340 | 2017-01-20 |
| 866 | 2017-01-20 | 9,829,141 | -60,000 | 1.23 | 796,138,689 | 33,812,245 | 3.440 | 2017-01-18 |
| 867 | 2017-01-19 | 9,889,141 | 10,000 | 1.24 | 796,138,689 | 33,029,731 | 3.340 | 2017-01-17 |
| 868 | 2017-01-18 | 9,879,141 | 60,000 | 1.24 | 796,138,689 | 32,996,331 | 3.340 | 2017-01-16 |
| 869 | 2017-01-17 | 9,819,141 | -30,000 | 1.23 | 796,138,689 | 33,286,888 | 3.390 | 2017-01-13 |
| 870 | 2017-01-16 | 9,849,141 | -95,000 | 1.24 | 796,138,689 | 33,191,605 | 3.370 | 2017-01-12 |
| 871 | 2017-01-13 | 9,944,141 | -100,000 | 1.25 | 796,138,689 | 34,008,962 | 3.420 | 2017-01-11 |
| 872 | 2017-01-12 | 10,044,141 | 40,000 | 1.26 | 796,138,689 | 34,150,079 | 3.400 | 2017-01-10 |
| 873 | 2017-01-11 | 10,004,141 | 50,000 | 1.26 | 796,138,689 | 33,313,790 | 3.330 | 2017-01-09 |
| 874 | 2017-01-10 | 9,954,141 | 20,000 | 1.25 | 796,138,689 | 33,943,621 | 3.410 | 2017-01-06 |
| 875 | 2017-01-09 | 9,934,141 | -20,000 | 1.25 | 796,138,689 | 34,272,786 | 3.450 | 2017-01-05 |
| 876 | 2017-01-06 | 9,954,141 | -100,000 | 1.25 | 796,138,689 | 33,246,831 | 3.340 | 2017-01-04 |
| 877 | 2017-01-05 | 10,054,141 | 30,000 | 1.26 | 796,138,689 | 34,083,538 | 3.390 | 2017-01-03 |
| 878 | 2017-01-04 | 10,024,141 | 115,000 | 1.26 | 796,138,689 | 33,881,597 | 3.380 | 2016-12-30 |
| 879 | 2017-01-03 | 9,909,141 | 45,000 | 1.24 | 796,138,689 | 33,096,531 | 3.340 | 2016-12-29 |
| 880 | 2016-12-30 | 9,864,141 | 10,000 | 1.24 | 796,138,689 | 32,946,231 | 3.340 | 2016-12-28 |
| 881 | 2016-12-29 | 9,854,141 | -1,245,000 | 1.24 | 796,138,689 | 33,208,455 | 3.370 | 2016-12-23 |
| 882 | 2016-12-28 | 11,099,141 | 30,000 | 1.39 | 796,138,689 | 37,293,114 | 3.360 | 2016-12-22 |
| 883 | 2016-12-23 | 11,069,141 | -10,000 | 1.39 | 796,138,689 | 37,635,079 | 3.400 | 2016-12-21 |
| 884 | 2016-12-22 | 11,079,141 | 20,000 | 1.39 | 796,138,689 | 37,336,705 | 3.370 | 2016-12-20 |
| 885 | 2016-12-21 | 11,059,141 | -165,000 | 1.39 | 796,138,689 | 38,154,036 | 3.450 | 2016-12-19 |
| 886 | 2016-12-20 | 11,224,141 | 10,000 | 1.41 | 796,138,689 | 41,192,597 | 3.670 | 2016-12-16 |
| 887 | 2016-12-19 | 11,214,141 | -145,000 | 1.41 | 796,138,689 | 41,828,746 | 3.730 | 2016-12-15 |
| 888 | 2016-12-16 | 11,359,141 | -65,000 | 1.43 | 796,138,689 | 42,596,779 | 3.750 | 2016-12-14 |
| 889 | 2016-12-15 | 11,424,141 | 385,000 | 1.43 | 796,138,689 | 43,069,012 | 3.770 | 2016-12-13 |
| 890 | 2016-12-14 | 11,039,141 | -75,000 | 1.39 | 796,138,689 | 41,065,605 | 3.720 | 2016-12-12 |
| 891 | 2016-12-13 | 11,114,141 | 35,000 | 1.40 | 796,138,689 | 43,234,008 | 3.890 | 2016-12-09 |
| 892 | 2016-12-12 | 11,079,141 | -15,000 | 1.39 | 796,138,689 | 43,097,858 | 3.890 | 2016-12-08 |
| 893 | 2016-12-09 | 11,094,141 | 100,000 | 1.39 | 796,138,689 | 43,156,208 | 3.890 | 2016-12-07 |
| 894 | 2016-12-08 | 10,994,141 | -15,000 | 1.38 | 796,138,689 | 44,086,505 | 4.010 | 2016-12-06 |
| 895 | 2016-12-07 | 11,009,141 | 25,000 | 1.38 | 796,138,689 | 45,027,387 | 4.090 | 2016-12-05 |
| 896 | 2016-12-06 | 10,984,141 | -10,000 | 1.38 | 796,138,689 | 46,572,758 | 4.240 | 2016-12-02 |
| 897 | 2016-12-05 | 10,994,141 | 10,000 | 1.38 | 796,138,689 | 47,384,748 | 4.310 | 2016-12-01 |
| 898 | 2016-11-30 | 10,984,141 | 75,000 | 1.38 | 796,138,689 | 48,000,696 | 4.370 | 2016-11-28 |
| 899 | 2016-11-29 | 10,909,141 | -35,000 | 1.37 | 796,138,689 | 48,218,403 | 4.420 | 2016-11-25 |
| 900 | 2016-11-28 | 10,944,141 | -40,000 | 1.37 | 796,138,689 | 48,263,662 | 4.410 | 2016-11-24 |
| 901 | 2016-11-25 | 10,984,141 | -20,000 | 1.38 | 796,138,689 | 47,890,855 | 4.360 | 2016-11-23 |
| 902 | 2016-11-24 | 11,004,141 | -10,000 | 1.38 | 796,138,689 | 48,638,303 | 4.420 | 2016-11-22 |
| 903 | 2016-11-22 | 11,014,141 | -100,000 | 1.38 | 796,138,689 | 48,241,938 | 4.380 | 2016-11-18 |
| 904 | 2016-11-17 | 11,114,141 | 20,000 | 1.40 | 796,138,689 | 48,679,938 | 4.380 | 2016-11-15 |
| 905 | 2016-11-16 | 11,094,141 | 30,000 | 1.39 | 796,138,689 | 49,368,927 | 4.450 | 2016-11-14 |
| 906 | 2016-11-15 | 11,064,141 | -25,000 | 1.39 | 796,138,689 | 49,124,786 | 4.440 | 2016-11-11 |
| 907 | 2016-11-14 | 11,089,141 | -170,000 | 1.39 | 796,138,689 | 47,350,632 | 4.270 | 2016-11-10 |
| 908 | 2016-11-11 | 11,259,141 | 35,000 | 1.41 | 796,138,689 | 46,612,844 | 4.140 | 2016-11-09 |
| 909 | 2016-11-10 | 11,224,141 | -100,000 | 1.41 | 796,138,689 | 47,702,599 | 4.250 | 2016-11-08 |
| 910 | 2016-11-09 | 11,324,141 | -135,000 | 1.42 | 796,138,689 | 48,014,358 | 4.240 | 2016-11-07 |
| 911 | 2016-11-08 | 11,459,141 | -100,000 | 1.44 | 796,138,689 | 47,670,027 | 4.160 | 2016-11-04 |
| 912 | 2016-11-07 | 11,559,141 | -75,000 | 1.45 | 796,138,689 | 48,548,392 | 4.200 | 2016-11-03 |
| 913 | 2016-11-04 | 11,634,141 | -55,000 | 1.46 | 796,138,689 | 48,979,734 | 4.210 | 2016-11-02 |
| 914 | 2016-11-03 | 11,689,141 | -160,000 | 1.47 | 796,138,689 | 50,380,198 | 4.310 | 2016-11-01 |
| 915 | 2016-11-02 | 11,849,141 | 10,000 | 1.49 | 796,138,689 | 50,714,323 | 4.280 | 2016-10-31 |
| 916 | 2016-10-27 | 11,839,141 | -135,000 | 1.49 | 796,138,689 | 51,855,438 | 4.380 | 2016-10-25 |
| 917 | 2016-10-26 | 11,974,141 | -90,000 | 1.50 | 796,138,689 | 53,165,186 | 4.440 | 2016-10-24 |
| 918 | 2016-10-25 | 12,064,141 | -190,000 | 1.52 | 796,138,689 | 52,358,372 | 4.340 | 2016-10-20 |
| 919 | 2016-10-19 | 12,254,141 | -70,000 | 1.54 | 796,138,689 | 52,447,723 | 4.280 | 2016-10-17 |
| 920 | 2016-10-18 | 12,324,141 | -210,000 | 1.55 | 796,138,689 | 52,993,806 | 4.300 | 2016-10-14 |
| 921 | 2016-10-17 | 12,534,141 | -15,000 | 1.57 | 796,138,689 | 54,147,489 | 4.320 | 2016-10-13 |
| 922 | 2016-10-14 | 12,549,141 | -60,000 | 1.58 | 796,138,689 | 54,839,746 | 4.370 | 2016-10-12 |
| 923 | 2016-10-13 | 12,609,141 | -135,000 | 1.58 | 796,138,689 | 54,975,855 | 4.360 | 2016-10-11 |
| 924 | 2016-10-11 | 12,744,141 | -65,000 | 1.60 | 796,138,689 | 55,946,779 | 4.390 | 2016-10-06 |
| 925 | 2016-10-07 | 12,809,141 | -130,000 | 1.61 | 796,138,689 | 53,798,392 | 4.200 | 2016-10-05 |
| 926 | 2016-10-06 | 12,939,141 | -20,000 | 1.63 | 796,138,689 | 54,861,958 | 4.240 | 2016-10-04 |
| 927 | 2016-10-04 | 12,959,141 | -425,000 | 1.63 | 796,138,689 | 52,484,521 | 4.050 | 2016-09-30 |
| 928 | 2016-10-03 | 13,384,141 | -240,000 | 1.68 | 796,138,689 | 55,410,344 | 4.140 | 2016-09-29 |
| 929 | 2016-09-30 | 13,624,141 | -30,000 | 1.71 | 796,138,689 | 55,722,737 | 4.090 | 2016-09-28 |
| 930 | 2016-09-29 | 13,654,141 | -260,000 | 1.72 | 796,138,689 | 55,845,437 | 4.090 | 2016-09-27 |
| 931 | 2016-09-28 | 13,914,141 | -195,000 | 1.75 | 796,138,689 | 56,491,412 | 4.060 | 2016-09-26 |
| 932 | 2016-09-26 | 14,109,141 | -70,000 | 1.77 | 796,138,689 | 59,399,484 | 4.210 | 2016-09-22 |
| 933 | 2016-09-23 | 14,179,141 | 200,000 | 1.78 | 796,138,689 | 60,544,932 | 4.270 | 2016-09-21 |
| 934 | 2016-09-21 | 13,979,141 | -90,000 | 1.76 | 796,138,689 | 58,572,601 | 4.190 | 2016-09-19 |
| 935 | 2016-09-19 | 14,069,141 | 10,000 | 1.77 | 796,138,689 | 57,542,787 | 4.090 | 2016-09-14 |
| 936 | 2016-09-15 | 14,059,141 | 70,000 | 1.77 | 796,138,689 | 57,783,070 | 4.110 | 2016-09-13 |
| 937 | 2016-09-14 | 13,989,141 | -215,000 | 1.76 | 796,138,689 | 57,495,370 | 4.110 | 2016-09-12 |
| 938 | 2016-09-13 | 14,204,141 | 95,000 | 1.78 | 796,138,689 | 60,935,765 | 4.290 | 2016-09-09 |
| 939 | 2016-09-12 | 14,109,141 | -60,000 | 1.77 | 796,138,689 | 59,822,758 | 4.240 | 2016-09-08 |
| 940 | 2016-09-09 | 14,169,141 | -10,000 | 1.78 | 796,138,689 | 59,652,084 | 4.210 | 2016-09-07 |
| 941 | 2016-09-08 | 14,179,141 | -65,000 | 1.78 | 796,138,689 | 59,694,184 | 4.210 | 2016-09-06 |
| 942 | 2016-09-07 | 14,244,141 | 265,000 | 1.79 | 796,138,689 | 59,825,392 | 4.200 | 2016-09-05 |
| 943 | 2016-09-06 | 13,979,141 | -95,000 | 1.76 | 796,138,689 | 58,293,018 | 4.170 | 2016-09-02 |
| 944 | 2016-09-05 | 14,074,141 | 130,000 | 1.77 | 796,138,689 | 58,126,202 | 4.130 | 2016-09-01 |
| 945 | 2016-09-02 | 13,944,141 | 125,000 | 1.75 | 796,138,689 | 57,449,861 | 4.120 | 2016-08-31 |
| 946 | 2016-09-01 | 13,819,141 | -250,000 | 1.74 | 796,138,689 | 58,040,392 | 4.200 | 2016-08-30 |
| 947 | 2016-08-31 | 14,069,141 | -90,000 | 1.77 | 796,138,689 | 56,839,330 | 4.040 | 2016-08-29 |
| 948 | 2016-08-30 | 14,159,141 | 50,000 | 1.78 | 796,138,689 | 57,769,295 | 4.080 | 2016-08-26 |
| 949 | 2016-08-29 | 14,109,141 | 80,000 | 1.77 | 796,138,689 | 57,142,021 | 4.050 | 2016-08-25 |
| 950 | 2016-08-26 | 14,029,141 | 20,000 | 1.76 | 796,138,689 | 57,098,604 | 4.070 | 2016-08-24 |
| 951 | 2016-08-25 | 14,009,141 | 75,000 | 1.76 | 796,138,689 | 57,157,295 | 4.080 | 2016-08-23 |
| 952 | 2016-08-24 | 13,934,141 | 90,000 | 1.75 | 796,138,689 | 56,711,954 | 4.070 | 2016-08-22 |
| 953 | 2016-08-23 | 13,844,141 | 140,000 | 1.74 | 796,138,689 | 56,207,212 | 4.060 | 2016-08-19 |
| 954 | 2016-08-22 | 13,704,141 | 95,000 | 1.72 | 796,138,689 | 56,872,185 | 4.150 | 2016-08-18 |
| 955 | 2016-08-19 | 13,609,141 | -230,000 | 1.71 | 796,138,689 | 56,205,752 | 4.130 | 2016-08-17 |
| 956 | 2016-08-18 | 13,839,141 | -35,000 | 1.74 | 796,138,689 | 61,584,177 | 4.450 | 2016-08-16 |
| 957 | 2016-08-17 | 13,874,141 | -210,000 | 1.74 | 796,138,689 | 62,711,117 | 4.520 | 2016-08-15 |
| 958 | 2016-08-16 | 14,084,141 | -30,000 | 1.77 | 796,138,689 | 59,435,075 | 4.220 | 2016-08-12 |
| 959 | 2016-08-15 | 14,114,141 | -585,000 | 1.77 | 796,138,689 | 59,985,099 | 4.250 | 2016-08-11 |
| 960 | 2016-08-12 | 14,699,141 | 20,000 | 1.85 | 796,138,689 | 57,767,624 | 3.930 | 2016-08-10 |
| 961 | 2016-08-11 | 14,679,141 | 155,000 | 1.84 | 796,138,689 | 57,982,607 | 3.950 | 2016-08-09 |
| 962 | 2016-08-10 | 14,524,141 | -20,000 | 1.82 | 796,138,689 | 57,806,081 | 3.980 | 2016-08-08 |
| 963 | 2016-08-08 | 14,544,141 | 20,000 | 1.83 | 796,138,689 | 56,576,708 | 3.890 | 2016-08-04 |
| 964 | 2016-08-05 | 14,524,141 | 40,000 | 1.82 | 796,138,689 | 55,917,943 | 3.850 | 2016-08-03 |
| 965 | 2016-07-29 | 14,484,141 | 105,000 | 1.82 | 796,138,689 | 57,212,357 | 3.950 | 2016-07-27 |
| 966 | 2016-07-28 | 14,379,141 | -50,000 | 1.81 | 796,138,689 | 57,516,564 | 4.000 | 2016-07-26 |
| 967 | 2016-07-27 | 14,429,141 | -140,000 | 1.81 | 796,138,689 | 54,975,027 | 3.810 | 2016-07-25 |
| 968 | 2016-07-26 | 14,569,141 | -5,000 | 1.83 | 796,138,689 | 55,362,736 | 3.800 | 2016-07-22 |
| 969 | 2016-07-25 | 14,574,141 | -175,000 | 1.83 | 796,138,689 | 55,818,960 | 3.830 | 2016-07-21 |
| 970 | 2016-07-22 | 14,749,141 | 20,000 | 1.85 | 796,138,689 | 56,046,736 | 3.800 | 2016-07-20 |
| 971 | 2016-07-21 | 14,729,141 | 10,000 | 1.85 | 796,138,689 | 55,823,444 | 3.790 | 2016-07-19 |
| 972 | 2016-07-20 | 14,719,141 | 10,000 | 1.85 | 796,138,689 | 55,932,736 | 3.800 | 2016-07-18 |
| 973 | 2016-07-19 | 14,709,141 | -20,000 | 1.85 | 796,138,689 | 56,041,827 | 3.810 | 2016-07-15 |
| 974 | 2016-07-15 | 14,729,141 | 70,000 | 1.85 | 796,138,689 | 56,559,901 | 3.840 | 2016-07-13 |
| 975 | 2016-07-14 | 14,659,141 | -85,000 | 1.84 | 796,138,689 | 57,024,058 | 3.890 | 2016-07-12 |
| 976 | 2016-07-13 | 14,744,141 | -55,000 | 1.85 | 796,138,689 | 56,617,501 | 3.840 | 2016-07-11 |
| 977 | 2016-07-12 | 14,799,141 | 60,000 | 1.86 | 796,138,689 | 56,236,736 | 3.800 | 2016-07-08 |
| 978 | 2016-07-11 | 14,739,141 | 160,000 | 1.85 | 796,138,689 | 55,713,953 | 3.780 | 2016-07-07 |
| 979 | 2016-07-08 | 14,579,141 | -5,000 | 1.83 | 796,138,689 | 55,692,319 | 3.820 | 2016-07-06 |
| 980 | 2016-07-07 | 14,584,141 | -25,000 | 1.83 | 796,138,689 | 56,148,943 | 3.850 | 2016-07-05 |
| 981 | 2016-07-06 | 14,609,141 | -42,500 | 1.83 | 796,138,689 | 56,537,376 | 3.870 | 2016-07-04 |
| 982 | 2016-07-05 | 14,651,641 | 80,000 | 1.84 | 796,138,689 | 57,580,949 | 3.930 | 2016-06-30 |
| 983 | 2016-07-04 | 14,571,641 | 115,000 | 1.83 | 796,138,689 | 57,412,266 | 3.940 | 2016-06-29 |
| 984 | 2016-06-30 | 14,456,641 | 95,000 | 1.82 | 796,138,689 | 56,814,599 | 3.930 | 2016-06-28 |
| 985 | 2016-06-29 | 14,361,641 | 10,000 | 1.80 | 796,138,689 | 55,866,783 | 3.890 | 2016-06-27 |
| 986 | 2016-06-28 | 14,351,641 | -95,000 | 1.80 | 796,138,689 | 55,110,301 | 3.840 | 2016-06-24 |
| 987 | 2016-06-27 | 14,446,641 | -65,000 | 1.81 | 796,138,689 | 57,064,232 | 3.950 | 2016-06-23 |
| 988 | 2016-06-24 | 14,511,641 | 15,000 | 1.82 | 796,138,689 | 57,466,098 | 3.960 | 2016-06-22 |
| 989 | 2016-06-23 | 14,496,641 | -220,000 | 1.82 | 796,138,689 | 55,957,034 | 3.860 | 2016-06-21 |
| 990 | 2016-06-22 | 14,716,641 | -45,000 | 1.85 | 796,138,689 | 54,157,239 | 3.680 | 2016-06-20 |
| 991 | 2016-06-21 | 14,761,641 | 10,000 | 1.85 | 796,138,689 | 54,175,222 | 3.670 | 2016-06-17 |
| 992 | 2016-06-20 | 14,751,641 | 105,000 | 1.85 | 796,138,689 | 52,810,875 | 3.580 | 2016-06-16 |
| 993 | 2016-06-17 | 14,646,641 | -140,000 | 1.84 | 796,138,689 | 54,192,572 | 3.700 | 2016-06-15 |
| 994 | 2016-06-16 | 14,786,641 | 285,000 | 1.86 | 796,138,689 | 53,823,373 | 3.640 | 2016-06-14 |
| 995 | 2016-06-15 | 14,501,641 | -25,000 | 1.82 | 796,138,689 | 52,785,973 | 3.640 | 2016-06-13 |
| 996 | 2016-06-14 | 14,526,641 | 165,000 | 1.82 | 796,138,689 | 54,474,904 | 3.750 | 2016-06-10 |
| 997 | 2016-06-13 | 14,361,641 | 110,000 | 1.80 | 796,138,689 | 55,866,783 | 3.890 | 2016-06-08 |
| 998 | 2016-06-10 | 14,251,641 | 475,000 | 1.79 | 796,138,689 | 56,436,498 | 3.960 | 2016-06-07 |
| 999 | 2016-06-08 | 13,776,641 | 155,000 | 1.73 | 796,138,689 | 54,142,199 | 3.930 | 2016-06-06 |
| 1000 | 2016-06-07 | 13,621,641 | 925,000 | 1.71 | 796,138,689 | 54,214,131 | 3.980 | 2016-06-03 |
| 1001 | 2016-06-06 | 12,696,641 | 15,000 | 1.59 | 796,138,689 | 47,993,303 | 3.780 | 2016-06-02 |
| 1002 | 2016-06-03 | 12,681,641 | -90,000 | 1.59 | 796,138,689 | 47,556,154 | 3.750 | 2016-06-01 |
| 1003 | 2016-06-02 | 12,771,641 | 120,000 | 1.60 | 796,138,689 | 48,787,669 | 3.820 | 2016-05-31 |
| 1004 | 2016-06-01 | 12,651,641 | 20,000 | 1.59 | 796,138,689 | 45,419,391 | 3.590 | 2016-05-30 |
| 1005 | 2016-05-31 | 12,631,641 | 165,000 | 1.59 | 796,138,689 | 45,979,173 | 3.640 | 2016-05-27 |
| 1006 | 2016-05-30 | 12,466,641 | -105,000 | 1.57 | 796,138,689 | 43,259,244 | 3.470 | 2016-05-26 |
| 1007 | 2016-05-27 | 12,571,641 | 80,000 | 1.58 | 796,138,689 | 43,623,594 | 3.470 | 2016-05-25 |
| 1008 | 2016-05-26 | 12,491,641 | 10,000 | 1.57 | 796,138,689 | 42,346,663 | 3.390 | 2016-05-24 |
| 1009 | 2016-05-23 | 12,481,641 | -45,000 | 1.57 | 796,138,689 | 42,687,212 | 3.420 | 2016-05-19 |
| 1010 | 2016-05-20 | 12,526,641 | -35,000 | 1.57 | 796,138,689 | 44,219,043 | 3.530 | 2016-05-18 |
| 1011 | 2016-05-19 | 12,561,641 | 25,000 | 1.58 | 796,138,689 | 45,096,291 | 3.590 | 2016-05-17 |
| 1012 | 2016-05-18 | 12,536,641 | 20,000 | 1.57 | 796,138,689 | 45,633,373 | 3.640 | 2016-05-16 |
| 1013 | 2016-05-16 | 12,516,641 | 10,000 | 1.57 | 796,138,689 | 45,185,074 | 3.610 | 2016-05-12 |
| 1014 | 2016-05-13 | 12,506,641 | -45,000 | 1.57 | 796,138,689 | 45,023,908 | 3.600 | 2016-05-11 |
| 1015 | 2016-05-12 | 12,551,641 | 10,000 | 1.58 | 796,138,689 | 45,939,006 | 3.660 | 2016-05-10 |
| 1016 | 2016-05-11 | 12,541,641 | 45,000 | 1.58 | 796,138,689 | 45,400,740 | 3.620 | 2016-05-09 |
| 1017 | 2016-05-10 | 12,496,641 | -30,000 | 1.57 | 796,138,689 | 46,362,538 | 3.710 | 2016-05-06 |
| 1018 | 2016-05-09 | 12,526,641 | -20,000 | 1.57 | 796,138,689 | 47,100,170 | 3.760 | 2016-05-05 |
| 1019 | 2016-05-06 | 12,546,641 | 90,000 | 1.58 | 796,138,689 | 46,924,437 | 3.740 | 2016-05-04 |
| 1020 | 2016-05-05 | 12,456,641 | -50,000 | 1.56 | 796,138,689 | 46,338,705 | 3.720 | 2016-05-03 |
| 1021 | 2016-05-04 | 12,506,641 | 20,000 | 1.57 | 796,138,689 | 47,150,037 | 3.770 | 2016-04-29 |
| 1022 | 2016-05-03 | 12,486,641 | -10,000 | 1.57 | 796,138,689 | 47,574,102 | 3.810 | 2016-04-28 |
| 1023 | 2016-04-29 | 12,496,641 | -65,000 | 1.57 | 796,138,689 | 47,987,101 | 3.840 | 2016-04-27 |
| 1024 | 2016-04-28 | 12,561,641 | 180,000 | 1.58 | 796,138,689 | 48,739,167 | 3.880 | 2016-04-26 |
| 1025 | 2016-04-26 | 12,381,641 | 130,000 | 1.56 | 796,138,689 | 48,536,033 | 3.920 | 2016-04-22 |
| 1026 | 2016-04-25 | 12,251,641 | 365,000 | 1.54 | 796,138,689 | 47,046,301 | 3.840 | 2016-04-21 |
| 1027 | 2016-04-22 | 11,886,641 | 30,000 | 1.49 | 796,138,689 | 44,574,904 | 3.750 | 2016-04-20 |
| 1028 | 2016-04-21 | 11,856,641 | -15,000 | 1.49 | 796,138,689 | 45,292,369 | 3.820 | 2016-04-19 |
| 1029 | 2016-04-20 | 11,871,641 | -10,000 | 1.49 | 796,138,689 | 44,281,221 | 3.730 | 2016-04-18 |
| 1030 | 2016-04-19 | 11,881,641 | 75,000 | 1.49 | 796,138,689 | 45,150,236 | 3.800 | 2016-04-15 |
| 1031 | 2016-04-18 | 11,806,641 | 85,000 | 1.48 | 796,138,689 | 45,573,634 | 3.860 | 2016-04-14 |
| 1032 | 2016-04-15 | 11,721,641 | 60,000 | 1.47 | 796,138,689 | 45,831,616 | 3.910 | 2016-04-13 |
| 1033 | 2016-04-14 | 11,661,641 | 80,000 | 1.46 | 796,138,689 | 44,081,003 | 3.780 | 2016-04-12 |
| 1034 | 2016-04-13 | 11,581,641 | 25,000 | 1.45 | 796,138,689 | 44,357,685 | 3.830 | 2016-04-11 |
| 1035 | 2016-04-12 | 11,556,641 | -30,000 | 1.45 | 796,138,689 | 42,412,872 | 3.670 | 2016-04-08 |
| 1036 | 2016-04-11 | 11,586,641 | 10,000 | 1.46 | 796,138,689 | 42,407,106 | 3.660 | 2016-04-07 |
| 1037 | 2016-04-08 | 11,576,641 | 5,000 | 1.45 | 796,138,689 | 42,949,338 | 3.710 | 2016-04-06 |
| 1038 | 2016-04-07 | 11,571,641 | 10,000 | 1.45 | 796,138,689 | 42,583,639 | 3.680 | 2016-04-05 |
| 1039 | 2016-04-06 | 11,561,641 | 25,000 | 1.45 | 796,138,689 | 43,240,537 | 3.740 | 2016-04-01 |
| 1040 | 2016-04-05 | 11,536,641 | -40,000 | 1.45 | 796,138,689 | 43,723,869 | 3.790 | 2016-03-31 |
| 1041 | 2016-04-01 | 11,576,641 | 45,000 | 1.45 | 796,138,689 | 44,338,535 | 3.830 | 2016-03-30 |
| 1042 | 2016-03-31 | 11,531,641 | 55,000 | 1.45 | 796,138,689 | 43,013,021 | 3.730 | 2016-03-29 |
| 1043 | 2016-03-30 | 11,476,641 | -60,000 | 1.44 | 796,138,689 | 42,807,871 | 3.730 | 2016-03-24 |
| 1044 | 2016-03-29 | 11,536,641 | 20,000 | 1.45 | 796,138,689 | 44,300,701 | 3.840 | 2016-03-23 |
| 1045 | 2016-03-24 | 11,516,641 | 15,000 | 1.45 | 796,138,689 | 44,914,900 | 3.900 | 2016-03-22 |
| 1046 | 2016-03-23 | 11,501,641 | -155,000 | 1.44 | 796,138,689 | 45,316,466 | 3.940 | 2016-03-21 |
| 1047 | 2016-03-22 | 11,656,641 | 35,000 | 1.46 | 796,138,689 | 41,147,943 | 3.530 | 2016-03-18 |
| 1048 | 2016-03-18 | 11,621,641 | -215,000 | 1.46 | 796,138,689 | 39,048,714 | 3.360 | 2016-03-16 |
| 1049 | 2016-03-17 | 11,836,641 | 40,000 | 1.49 | 796,138,689 | 39,652,747 | 3.350 | 2016-03-15 |
| 1050 | 2016-03-16 | 11,796,641 | 85,000 | 1.48 | 796,138,689 | 40,344,512 | 3.420 | 2016-03-14 |
| 1051 | 2016-03-15 | 11,711,641 | 150,000 | 1.47 | 796,138,689 | 39,585,347 | 3.380 | 2016-03-11 |
| 1052 | 2016-03-11 | 11,561,641 | -5,000 | 1.45 | 796,138,689 | 39,309,579 | 3.400 | 2016-03-09 |
| 1053 | 2016-03-10 | 11,566,641 | 310,000 | 1.45 | 796,138,689 | 40,483,244 | 3.500 | 2016-03-08 |
| 1054 | 2016-03-09 | 11,256,641 | -25,000 | 1.41 | 796,138,689 | 39,173,111 | 3.480 | 2016-03-07 |
| 1055 | 2016-03-08 | 11,281,641 | -175,000 | 1.42 | 796,138,689 | 39,147,294 | 3.470 | 2016-03-04 |
| 1056 | 2016-03-07 | 11,456,641 | 15,000 | 1.44 | 796,138,689 | 38,952,579 | 3.400 | 2016-03-03 |
| 1057 | 2016-03-04 | 11,441,641 | 20,000 | 1.44 | 796,138,689 | 38,901,579 | 3.400 | 2016-03-02 |
| 1058 | 2016-03-03 | 11,421,641 | 45,000 | 1.43 | 796,138,689 | 37,348,766 | 3.270 | 2016-03-01 |
| 1059 | 2016-03-02 | 11,376,641 | -30,000 | 1.43 | 796,138,689 | 35,495,120 | 3.120 | 2016-02-29 |
| 1060 | 2016-02-29 | 11,406,641 | -60,000 | 1.43 | 796,138,689 | 37,071,583 | 3.250 | 2016-02-25 |
| 1061 | 2016-02-25 | 11,466,641 | -140,000 | 1.44 | 796,138,689 | 38,757,247 | 3.380 | 2016-02-23 |
| 1062 | 2016-02-24 | 11,606,641 | -5,000 | 1.46 | 796,138,689 | 39,810,779 | 3.430 | 2016-02-22 |
| 1063 | 2016-02-23 | 11,611,641 | -50,000 | 1.46 | 796,138,689 | 37,621,717 | 3.240 | 2016-02-19 |
| 1064 | 2016-02-22 | 11,661,641 | -415,000 | 1.46 | 796,138,689 | 37,317,251 | 3.200 | 2016-02-18 |
| 1065 | 2016-02-19 | 12,076,641 | 5,000 | 1.52 | 796,138,689 | 37,558,354 | 3.110 | 2016-02-17 |
| 1066 | 2016-02-18 | 12,071,641 | -50,000 | 1.52 | 796,138,689 | 37,663,520 | 3.120 | 2016-02-16 |
| 1067 | 2016-02-17 | 12,121,641 | 20,000 | 1.52 | 796,138,689 | 36,486,139 | 3.010 | 2016-02-15 |
| 1068 | 2016-02-16 | 12,101,641 | -75,000 | 1.52 | 796,138,689 | 34,489,677 | 2.850 | 2016-02-12 |
| 1069 | 2016-02-15 | 12,176,641 | -20,000 | 1.53 | 796,138,689 | 35,190,492 | 2.890 | 2016-02-11 |
| 1070 | 2016-02-12 | 12,196,641 | -5,000 | 1.53 | 796,138,689 | 37,931,554 | 3.110 | 2016-02-05 |
| 1071 | 2016-02-11 | 12,201,641 | -165,000 | 1.53 | 796,138,689 | 37,825,087 | 3.100 | 2016-02-04 |
| 1072 | 2016-02-05 | 12,366,641 | -280,000 | 1.55 | 796,138,689 | 37,099,923 | 3.000 | 2016-02-03 |
| 1073 | 2016-02-04 | 12,646,641 | 35,000 | 1.59 | 796,138,689 | 38,698,721 | 3.060 | 2016-02-02 |
| 1074 | 2016-02-02 | 12,611,641 | -15,000 | 1.58 | 796,138,689 | 38,465,505 | 3.050 | 2016-01-29 |
| 1075 | 2016-02-01 | 12,626,641 | -520,000 | 1.59 | 796,138,689 | 36,238,460 | 2.870 | 2016-01-28 |
| 1076 | 2016-01-29 | 13,146,641 | -5,000 | 1.65 | 796,138,689 | 37,599,393 | 2.860 | 2016-01-27 |
| 1077 | 2016-01-27 | 13,151,641 | 57,500 | 1.65 | 796,138,689 | 38,928,857 | 2.960 | 2016-01-25 |
| 1078 | 2016-01-26 | 13,094,141 | -35,000 | 1.64 | 796,138,689 | 38,889,599 | 2.970 | 2016-01-22 |
| 1079 | 2016-01-25 | 13,129,141 | 45,000 | 1.65 | 796,138,689 | 36,761,595 | 2.800 | 2016-01-21 |
| 1080 | 2016-01-22 | 13,084,141 | 35,000 | 1.64 | 796,138,689 | 39,252,423 | 3.000 | 2016-01-20 |
| 1081 | 2016-01-21 | 13,049,141 | 50,000 | 1.64 | 796,138,689 | 41,235,286 | 3.160 | 2016-01-19 |
| 1082 | 2016-01-20 | 12,999,141 | 125,000 | 1.63 | 796,138,689 | 38,477,457 | 2.960 | 2016-01-18 |
| 1083 | 2016-01-19 | 12,874,141 | -45,000 | 1.62 | 796,138,689 | 39,394,871 | 3.060 | 2016-01-15 |
| 1084 | 2016-01-18 | 12,919,141 | -390,000 | 1.62 | 796,138,689 | 41,470,443 | 3.210 | 2016-01-14 |
| 1085 | 2016-01-15 | 13,309,141 | -5,000 | 1.67 | 796,138,689 | 42,589,251 | 3.200 | 2016-01-13 |
| 1086 | 2016-01-13 | 13,314,141 | 130,000 | 1.67 | 796,138,689 | 42,605,251 | 3.200 | 2016-01-11 |
| 1087 | 2016-01-12 | 13,184,141 | 2,500 | 1.66 | 796,138,689 | 45,748,969 | 3.470 | 2016-01-08 |
| 1088 | 2016-01-11 | 13,181,641 | -200,000 | 1.66 | 796,138,689 | 45,476,661 | 3.450 | 2016-01-07 |
| 1089 | 2016-01-08 | 13,381,641 | -45,000 | 1.68 | 796,138,689 | 49,512,072 | 3.700 | 2016-01-06 |
| 1090 | 2016-01-07 | 13,426,641 | -95,000 | 1.69 | 796,138,689 | 50,081,371 | 3.730 | 2016-01-05 |
| 1091 | 2016-01-06 | 13,521,641 | -35,000 | 1.70 | 796,138,689 | 49,489,206 | 3.660 | 2016-01-04 |
| 1092 | 2016-01-05 | 13,556,641 | -85,000 | 1.70 | 796,138,689 | 52,464,201 | 3.870 | 2015-12-30 |
| 1093 | 2016-01-04 | 13,641,641 | 50,000 | 1.71 | 796,138,689 | 53,475,233 | 3.920 | 2015-12-29 |
| 1094 | 2015-12-29 | 13,591,641 | -20,000 | 1.71 | 796,138,689 | 56,133,477 | 4.130 | 2015-12-23 |
| 1095 | 2015-12-28 | 13,611,641 | -55,000 | 1.71 | 796,138,689 | 54,038,215 | 3.970 | 2015-12-22 |
| 1096 | 2015-12-23 | 13,666,641 | 15,000 | 1.72 | 796,138,689 | 54,529,898 | 3.990 | 2015-12-21 |
| 1097 | 2015-12-22 | 13,651,641 | 20,000 | 1.71 | 796,138,689 | 52,695,334 | 3.860 | 2015-12-18 |
| 1098 | 2015-12-21 | 13,631,641 | -10,000 | 1.71 | 796,138,689 | 53,708,666 | 3.940 | 2015-12-17 |
| 1099 | 2015-12-18 | 13,641,641 | 20,000 | 1.71 | 796,138,689 | 52,247,485 | 3.830 | 2015-12-16 |
| 1100 | 2015-12-17 | 13,621,641 | -20,000 | 1.71 | 796,138,689 | 51,081,154 | 3.750 | 2015-12-15 |
| 1101 | 2015-12-16 | 13,641,641 | -5,000 | 1.71 | 796,138,689 | 51,428,987 | 3.770 | 2015-12-14 |
| 1102 | 2015-12-15 | 13,646,641 | 10,000 | 1.71 | 796,138,689 | 49,537,307 | 3.630 | 2015-12-11 |
| 1103 | 2015-12-11 | 13,636,641 | 15,000 | 1.71 | 796,138,689 | 51,819,236 | 3.800 | 2015-12-09 |
| 1104 | 2015-12-08 | 13,621,641 | 20,000 | 1.71 | 796,138,689 | 55,031,430 | 4.040 | 2015-12-04 |
| 1105 | 2015-12-07 | 13,601,641 | -30,000 | 1.71 | 796,138,689 | 55,630,712 | 4.090 | 2015-12-03 |
| 1106 | 2015-12-04 | 13,631,641 | 75,000 | 1.71 | 796,138,689 | 56,434,994 | 4.140 | 2015-12-02 |
| 1107 | 2015-12-03 | 13,556,641 | 50,000 | 1.70 | 796,138,689 | 54,633,263 | 4.030 | 2015-12-01 |
| 1108 | 2015-11-30 | 13,506,641 | -10,000 | 1.70 | 796,138,689 | 57,538,291 | 4.260 | 2015-11-26 |
| 1109 | 2015-11-27 | 13,516,641 | -90,000 | 1.70 | 796,138,689 | 59,067,721 | 4.370 | 2015-11-25 |
| 1110 | 2015-11-26 | 13,606,641 | 30,000 | 1.71 | 796,138,689 | 55,787,228 | 4.100 | 2015-11-24 |
| 1111 | 2015-11-25 | 13,576,641 | -195,000 | 1.71 | 796,138,689 | 55,799,995 | 4.110 | 2015-11-23 |
| 1112 | 2015-11-24 | 13,771,641 | -75,000 | 1.73 | 796,138,689 | 57,978,609 | 4.210 | 2015-11-20 |
| 1113 | 2015-11-23 | 13,846,641 | -945,000 | 1.74 | 796,138,689 | 56,909,695 | 4.110 | 2015-11-19 |
| 1114 | 2015-11-19 | 14,791,641 | 35,000 | 1.86 | 796,138,689 | 61,829,059 | 4.180 | 2015-11-17 |
| 1115 | 2015-11-18 | 14,756,641 | 10,000 | 1.85 | 796,138,689 | 60,797,361 | 4.120 | 2015-11-16 |
| 1116 | 2015-11-17 | 14,746,641 | -50,000 | 1.85 | 796,138,689 | 63,410,556 | 4.300 | 2015-11-13 |
| 1117 | 2015-11-16 | 14,796,641 | -40,000 | 1.86 | 796,138,689 | 64,365,388 | 4.350 | 2015-11-12 |
| 1118 | 2015-11-13 | 14,836,641 | 580,000 | 1.86 | 796,138,689 | 64,687,755 | 4.360 | 2015-11-11 |
| 1119 | 2015-11-12 | 14,256,641 | 10,000 | 1.79 | 796,138,689 | 60,733,291 | 4.260 | 2015-11-10 |
| 1120 | 2015-11-11 | 14,246,641 | -140,000 | 1.79 | 796,138,689 | 61,545,489 | 4.320 | 2015-11-09 |
| 1121 | 2015-11-10 | 14,386,641 | -225,000 | 1.81 | 796,138,689 | 63,301,220 | 4.400 | 2015-11-06 |
| 1122 | 2015-11-09 | 14,611,641 | 215,000 | 1.84 | 796,138,689 | 58,884,913 | 4.030 | 2015-11-05 |
| 1123 | 2015-11-06 | 14,396,641 | -660,000 | 1.81 | 796,138,689 | 55,427,068 | 3.850 | 2015-11-04 |
| 1124 | 2015-11-05 | 15,056,641 | -135,000 | 1.89 | 796,138,689 | 50,439,747 | 3.350 | 2015-11-03 |
| 1125 | 2015-11-04 | 15,191,641 | 235,000 | 1.91 | 796,138,689 | 50,436,248 | 3.320 | 2015-11-02 |
| 1126 | 2015-11-03 | 14,956,641 | 55,000 | 1.88 | 796,138,689 | 51,151,712 | 3.420 | 2015-10-30 |
| 1127 | 2015-11-02 | 14,901,641 | 25,000 | 1.87 | 796,138,689 | 50,665,579 | 3.400 | 2015-10-29 |
| 1128 | 2015-10-30 | 14,876,641 | 285,000 | 1.87 | 796,138,689 | 50,283,047 | 3.380 | 2015-10-28 |
| 1129 | 2015-10-29 | 14,591,641 | -10,000 | 1.83 | 796,138,689 | 50,778,911 | 3.480 | 2015-10-27 |
| 1130 | 2015-10-28 | 14,601,641 | -795,000 | 1.83 | 796,138,689 | 51,251,760 | 3.510 | 2015-10-26 |
| 1131 | 2015-10-27 | 15,396,641 | -35,000 | 1.93 | 796,138,689 | 52,964,445 | 3.440 | 2015-10-23 |
| 1132 | 2015-10-26 | 15,431,641 | -70,000 | 1.94 | 796,138,689 | 52,467,579 | 3.400 | 2015-10-22 |
| 1133 | 2015-10-23 | 15,501,641 | 10,000 | 1.95 | 796,138,689 | 53,635,678 | 3.460 | 2015-10-20 |
| 1134 | 2015-10-22 | 15,491,641 | -125,000 | 1.95 | 796,138,689 | 54,530,576 | 3.520 | 2015-10-19 |
| 1135 | 2015-10-20 | 15,616,641 | -35,000 | 1.96 | 796,138,689 | 55,282,909 | 3.540 | 2015-10-16 |
| 1136 | 2015-10-19 | 15,651,641 | 415,000 | 1.97 | 796,138,689 | 55,719,842 | 3.560 | 2015-10-15 |
| 1137 | 2015-10-16 | 15,236,641 | 10,000 | 1.91 | 796,138,689 | 51,347,480 | 3.370 | 2015-10-14 |
| 1138 | 2015-10-15 | 15,226,641 | -20,000 | 1.91 | 796,138,689 | 53,597,776 | 3.520 | 2015-10-13 |
| 1139 | 2015-10-14 | 15,246,641 | 30,000 | 1.92 | 796,138,689 | 54,582,975 | 3.580 | 2015-10-12 |
| 1140 | 2015-10-13 | 15,216,641 | -25,000 | 1.91 | 796,138,689 | 51,584,413 | 3.390 | 2015-10-09 |
| 1141 | 2015-10-12 | 15,241,641 | 20,000 | 1.91 | 796,138,689 | 51,516,747 | 3.380 | 2015-10-08 |
| 1142 | 2015-10-09 | 15,221,641 | -35,000 | 1.91 | 796,138,689 | 52,971,311 | 3.480 | 2015-10-07 |
| 1143 | 2015-10-08 | 15,256,641 | 20,000 | 1.92 | 796,138,689 | 48,516,118 | 3.180 | 2015-10-06 |
| 1144 | 2015-10-07 | 15,236,641 | -50,000 | 1.91 | 796,138,689 | 49,519,083 | 3.250 | 2015-10-05 |
| 1145 | 2015-10-06 | 15,286,641 | 70,000 | 1.92 | 796,138,689 | 49,070,118 | 3.210 | 2015-10-02 |
| 1146 | 2015-10-05 | 15,216,641 | 12,500 | 1.91 | 796,138,689 | 47,475,920 | 3.120 | 2015-09-30 |
| 1147 | 2015-09-30 | 15,204,141 | -90,000 | 1.91 | 796,138,689 | 47,741,003 | 3.140 | 2015-09-25 |
| 1148 | 2015-09-29 | 15,294,141 | -135,000 | 1.92 | 796,138,689 | 47,258,896 | 3.090 | 2015-09-24 |
| 1149 | 2015-09-25 | 15,429,141 | 10,000 | 1.94 | 796,138,689 | 48,293,211 | 3.130 | 2015-09-23 |
| 1150 | 2015-09-23 | 15,419,141 | 255,000 | 1.94 | 796,138,689 | 49,341,251 | 3.200 | 2015-09-21 |
| 1151 | 2015-09-22 | 15,164,141 | 200,000 | 1.90 | 796,138,689 | 49,131,817 | 3.240 | 2015-09-18 |
| 1152 | 2015-09-21 | 14,964,141 | -130,000 | 1.88 | 796,138,689 | 48,184,534 | 3.220 | 2015-09-17 |
| 1153 | 2015-09-18 | 15,094,141 | 270,000 | 1.90 | 796,138,689 | 48,754,075 | 3.230 | 2015-09-16 |
| 1154 | 2015-09-17 | 14,824,141 | 20,000 | 1.86 | 796,138,689 | 45,658,354 | 3.080 | 2015-09-15 |
| 1155 | 2015-09-16 | 14,804,141 | -85,000 | 1.86 | 796,138,689 | 46,336,961 | 3.130 | 2015-09-14 |
| 1156 | 2015-09-15 | 14,889,141 | -130,000 | 1.87 | 796,138,689 | 48,538,600 | 3.260 | 2015-09-11 |
| 1157 | 2015-09-14 | 15,019,141 | 115,000 | 1.89 | 796,138,689 | 48,511,825 | 3.230 | 2015-09-10 |
| 1158 | 2015-09-11 | 14,904,141 | -340,000 | 1.87 | 796,138,689 | 49,928,872 | 3.350 | 2015-09-09 |
| 1159 | 2015-09-10 | 15,244,141 | -45,000 | 1.91 | 796,138,689 | 47,866,603 | 3.140 | 2015-09-08 |
| 1160 | 2015-09-09 | 15,289,141 | -130,000 | 1.92 | 796,138,689 | 44,950,075 | 2.940 | 2015-09-07 |
| 1161 | 2015-09-08 | 15,419,141 | 5,000 | 1.94 | 796,138,689 | 44,715,509 | 2.900 | 2015-09-04 |
| 1162 | 2015-09-07 | 15,414,141 | -20,000 | 1.94 | 796,138,689 | 46,242,423 | 3.000 | 2015-09-02 |
| 1163 | 2015-09-04 | 15,434,141 | -50,000 | 1.94 | 796,138,689 | 45,685,057 | 2.960 | 2015-09-01 |
| 1164 | 2015-09-02 | 15,484,141 | 605,000 | 1.94 | 796,138,689 | 47,071,789 | 3.040 | 2015-08-31 |
| 1165 | 2015-09-01 | 14,879,141 | 420,000 | 1.87 | 796,138,689 | 47,166,877 | 3.170 | 2015-08-28 |
| 1166 | 2015-08-31 | 14,459,141 | 5,000 | 1.82 | 796,138,689 | 45,257,111 | 3.130 | 2015-08-27 |
| 1167 | 2015-08-28 | 14,454,141 | 90,000 | 1.82 | 796,138,689 | 41,049,760 | 2.840 | 2015-08-26 |
| 1168 | 2015-08-27 | 14,364,141 | 55,000 | 1.80 | 796,138,689 | 39,645,029 | 2.760 | 2015-08-25 |
| 1169 | 2015-08-26 | 14,309,141 | 85,000 | 1.80 | 796,138,689 | 39,207,046 | 2.740 | 2015-08-24 |
| 1170 | 2015-08-25 | 14,224,141 | -50,000 | 1.79 | 796,138,689 | 45,517,251 | 3.200 | 2015-08-21 |
| 1171 | 2015-08-24 | 14,274,141 | 60,000 | 1.79 | 796,138,689 | 48,389,338 | 3.390 | 2015-08-20 |
| 1172 | 2015-08-21 | 14,214,141 | -75,000 | 1.79 | 796,138,689 | 50,460,201 | 3.550 | 2015-08-19 |
| 1173 | 2015-08-20 | 14,289,141 | 120,000 | 1.79 | 796,138,689 | 50,726,451 | 3.550 | 2015-08-18 |
| 1174 | 2015-08-18 | 14,169,141 | 40,000 | 1.78 | 796,138,689 | 54,267,810 | 3.830 | 2015-08-14 |
| 1175 | 2015-08-17 | 14,129,141 | 95,000 | 1.77 | 796,138,689 | 54,114,610 | 3.830 | 2015-08-13 |
| 1176 | 2015-08-14 | 14,034,141 | 22,500 | 1.76 | 796,138,689 | 54,031,443 | 3.850 | 2015-08-12 |
| 1177 | 2015-08-13 | 14,011,641 | -65,000 | 1.76 | 796,138,689 | 54,785,516 | 3.910 | 2015-08-11 |
| 1178 | 2015-08-12 | 14,076,641 | 200,000 | 1.77 | 796,138,689 | 57,151,162 | 4.060 | 2015-08-10 |
| 1179 | 2015-08-11 | 13,876,641 | -30,000 | 1.74 | 796,138,689 | 53,841,367 | 3.880 | 2015-08-07 |
| 1180 | 2015-08-10 | 13,906,641 | 95,000 | 1.75 | 796,138,689 | 51,732,705 | 3.720 | 2015-08-06 |
| 1181 | 2015-08-07 | 13,811,641 | -170,000 | 1.73 | 796,138,689 | 51,655,537 | 3.740 | 2015-08-05 |
| 1182 | 2015-08-06 | 13,981,641 | 320,000 | 1.76 | 796,138,689 | 53,130,236 | 3.800 | 2015-08-04 |
| 1183 | 2015-08-05 | 13,661,641 | 60,000 | 1.72 | 796,138,689 | 50,821,305 | 3.720 | 2015-08-03 |
| 1184 | 2015-08-04 | 13,601,641 | -15,000 | 1.71 | 796,138,689 | 52,774,367 | 3.880 | 2015-07-31 |
| 1185 | 2015-08-03 | 13,616,641 | -2,695,000 | 1.71 | 796,138,689 | 53,104,900 | 3.900 | 2015-07-30 |
| 1186 | 2015-07-30 | 16,311,641 | 15,000 | 2.05 | 796,138,689 | 65,409,680 | 4.010 | 2015-07-28 |
| 1187 | 2015-07-29 | 16,296,641 | 100,000 | 2.05 | 796,138,689 | 63,882,833 | 3.920 | 2015-07-27 |
| 1188 | 2015-07-28 | 16,196,641 | -80,000 | 2.03 | 796,138,689 | 70,455,388 | 4.350 | 2015-07-24 |
| 1189 | 2015-07-27 | 16,276,641 | -205,000 | 2.04 | 796,138,689 | 69,501,257 | 4.270 | 2015-07-23 |
| 1190 | 2015-07-24 | 16,481,641 | -20,000 | 2.07 | 796,138,689 | 70,541,423 | 4.280 | 2015-07-22 |
| 1191 | 2015-07-23 | 16,501,641 | 60,000 | 2.07 | 796,138,689 | 72,277,188 | 4.380 | 2015-07-21 |
| 1192 | 2015-07-21 | 16,441,641 | -55,000 | 2.07 | 796,138,689 | 74,316,217 | 4.520 | 2015-07-17 |
| 1193 | 2015-07-20 | 16,496,641 | 200,000 | 2.07 | 796,138,689 | 71,265,489 | 4.320 | 2015-07-16 |
| 1194 | 2015-07-17 | 16,296,641 | -50,000 | 2.05 | 796,138,689 | 70,401,489 | 4.320 | 2015-07-15 |
| 1195 | 2015-07-16 | 16,346,641 | -515,000 | 2.05 | 796,138,689 | 74,213,750 | 4.540 | 2015-07-14 |
| 1196 | 2015-07-15 | 16,861,641 | -402,500 | 2.12 | 796,138,689 | 78,575,247 | 4.660 | 2015-07-13 |
| 1197 | 2015-07-14 | 17,264,141 | -137,500 | 2.17 | 796,138,689 | 79,415,049 | 4.600 | 2015-07-10 |
| 1198 | 2015-07-13 | 17,401,641 | -25,000 | 2.19 | 796,138,689 | 71,346,728 | 4.100 | 2015-07-09 |
| 1199 | 2015-07-10 | 17,426,641 | -1,755,000 | 2.19 | 796,138,689 | 54,893,919 | 3.150 | 2015-07-08 |
| 1200 | 2015-07-09 | 19,181,641 | -530,000 | 2.41 | 796,138,689 | 71,931,154 | 3.750 | 2015-07-07 |
| 1201 | 2015-07-08 | 19,711,641 | 300,000 | 2.48 | 796,138,689 | 87,125,453 | 4.420 | 2015-07-06 |
| 1202 | 2015-07-07 | 19,411,641 | -770,000 | 2.44 | 796,138,689 | 97,058,205 | 5.000 | 2015-07-03 |
| 1203 | 2015-07-06 | 20,181,641 | 20,000 | 2.53 | 796,138,689 | 114,026,272 | 5.650 | 2015-07-02 |
| 1204 | 2015-07-03 | 20,161,641 | -465,000 | 2.53 | 796,138,689 | 120,768,230 | 5.990 | 2015-06-30 |
| 1205 | 2015-07-02 | 20,626,641 | -550,000 | 2.59 | 796,138,689 | 121,490,915 | 5.890 | 2015-06-29 |
| 1206 | 2015-06-30 | 21,176,641 | -665,000 | 2.66 | 796,138,689 | 131,083,408 | 6.190 | 2015-06-26 |
| 1207 | 2015-06-29 | 21,841,641 | -417,500 | 2.74 | 796,138,689 | 137,165,505 | 6.280 | 2015-06-25 |
| 1208 | 2015-06-26 | 22,259,141 | -275,000 | 2.80 | 796,138,689 | 141,345,545 | 6.350 | 2015-06-24 |
| 1209 | 2015-06-25 | 22,534,141 | 10,000 | 2.83 | 796,138,689 | 147,147,941 | 6.530 | 2015-06-23 |
| 1210 | 2015-06-24 | 22,524,141 | 5,000 | 2.83 | 796,138,689 | 139,874,916 | 6.210 | 2015-06-22 |
| 1211 | 2015-06-22 | 22,519,141 | 40,000 | 2.83 | 796,138,689 | 146,824,799 | 6.520 | 2015-06-18 |
| 1212 | 2015-06-19 | 22,479,141 | 60,000 | 2.82 | 796,138,689 | 146,788,791 | 6.530 | 2015-06-17 |
| 1213 | 2015-06-17 | 22,419,141 | -45,000 | 2.82 | 796,138,689 | 155,140,456 | 6.920 | 2015-06-15 |
| 1214 | 2015-06-16 | 22,464,141 | -585,000 | 2.82 | 796,138,689 | 163,988,229 | 7.300 | 2015-06-12 |
| 1215 | 2015-06-15 | 23,049,141 | -330,000 | 2.90 | 796,138,689 | 159,730,547 | 6.930 | 2015-06-11 |
| 1216 | 2015-06-12 | 23,379,141 | -40,000 | 2.94 | 796,138,689 | 157,341,619 | 6.730 | 2015-06-10 |
| 1217 | 2015-06-11 | 23,419,141 | 165,000 | 2.94 | 796,138,689 | 159,484,350 | 6.810 | 2015-06-09 |
| 1218 | 2015-06-10 | 23,254,141 | 75,000 | 2.92 | 796,138,689 | 166,499,650 | 7.160 | 2015-06-08 |
| 1219 | 2015-06-09 | 23,179,141 | -50,000 | 2.91 | 796,138,689 | 169,439,521 | 7.310 | 2015-06-05 |
| 1220 | 2015-06-08 | 23,229,141 | -105,000 | 2.92 | 796,138,689 | 173,521,683 | 7.470 | 2015-06-04 |
| 1221 | 2015-06-05 | 23,334,141 | -25,000 | 2.93 | 796,138,689 | 174,539,375 | 7.480 | 2015-06-03 |
| 1222 | 2015-06-04 | 23,359,141 | -470,000 | 2.93 | 796,138,689 | 177,529,472 | 7.600 | 2015-06-02 |
| 1223 | 2015-06-03 | 23,829,141 | -20,000 | 2.99 | 796,138,689 | 186,343,883 | 7.820 | 2015-06-01 |
| 1224 | 2015-06-02 | 23,849,141 | 930,000 | 3.00 | 796,138,689 | 190,316,145 | 7.980 | 2015-05-29 |
| 1225 | 2015-06-01 | 22,919,141 | -230,000 | 2.88 | 796,138,689 | 181,061,214 | 7.900 | 2015-05-28 |
| 1226 | 2015-05-29 | 23,149,141 | -270,000 | 2.91 | 796,138,689 | 188,665,499 | 8.150 | 2015-05-27 |
| 1227 | 2015-05-28 | 23,419,141 | 55,000 | 2.94 | 796,138,689 | 195,081,445 | 8.330 | 2015-05-26 |
| 1228 | 2015-05-27 | 23,364,141 | -90,000 | 2.93 | 796,138,689 | 189,716,825 | 8.120 | 2015-05-22 |
| 1229 | 2015-05-26 | 23,454,141 | 1,105,000 | 2.95 | 796,138,689 | 187,398,587 | 7.990 | 2015-05-21 |
| 1230 | 2015-05-22 | 22,349,141 | -155,000 | 2.81 | 796,138,689 | 177,228,688 | 7.930 | 2015-05-20 |
| 1231 | 2015-05-21 | 22,504,141 | 650,000 | 2.83 | 796,138,689 | 182,733,625 | 8.120 | 2015-05-19 |
| 1232 | 2015-05-20 | 21,854,141 | 115,000 | 2.75 | 796,138,689 | 167,621,261 | 7.670 | 2015-05-18 |
| 1233 | 2015-05-19 | 21,739,141 | -30,000 | 2.73 | 796,138,689 | 168,043,560 | 7.730 | 2015-05-15 |
| 1234 | 2015-05-18 | 21,769,141 | -80,000 | 2.73 | 796,138,689 | 165,663,163 | 7.610 | 2015-05-14 |
| 1235 | 2015-05-15 | 21,849,141 | 220,000 | 2.74 | 796,138,689 | 170,204,808 | 7.790 | 2015-05-13 |
| 1236 | 2015-05-14 | 21,629,141 | -30,000 | 2.72 | 796,138,689 | 172,600,545 | 7.980 | 2015-05-12 |
| 1237 | 2015-05-13 | 21,659,141 | -25,000 | 2.72 | 796,138,689 | 168,074,934 | 7.760 | 2015-05-11 |
| 1238 | 2015-05-12 | 21,684,141 | 480,000 | 2.72 | 796,138,689 | 170,003,665 | 7.840 | 2015-05-08 |
| 1239 | 2015-05-11 | 21,204,141 | 70,000 | 2.66 | 796,138,689 | 158,819,016 | 7.490 | 2015-05-07 |
| 1240 | 2015-05-08 | 21,134,141 | 80,000 | 2.65 | 796,138,689 | 160,830,813 | 7.610 | 2015-05-06 |
| 1241 | 2015-05-07 | 21,054,141 | -140,000 | 2.64 | 796,138,689 | 160,853,637 | 7.640 | 2015-05-05 |
| 1242 | 2015-05-06 | 21,194,141 | 200,000 | 2.66 | 796,138,689 | 171,884,484 | 8.110 | 2015-05-04 |
| 1243 | 2015-05-05 | 20,994,141 | 145,000 | 2.64 | 796,138,689 | 175,091,136 | 8.340 | 2015-04-30 |
| 1244 | 2015-05-04 | 20,849,141 | -195,000 | 2.62 | 796,138,689 | 172,839,379 | 8.290 | 2015-04-29 |
| 1245 | 2015-04-30 | 21,044,141 | -1,240,000 | 2.64 | 796,138,689 | 170,247,101 | 8.090 | 2015-04-28 |
| 1246 | 2015-04-29 | 22,284,141 | 320,000 | 2.80 | 796,138,689 | 182,952,798 | 8.210 | 2015-04-27 |
| 1247 | 2015-04-28 | 21,964,141 | 220,000 | 2.76 | 796,138,689 | 178,788,108 | 8.140 | 2015-04-24 |
| 1248 | 2015-04-27 | 21,744,141 | 320,000 | 2.73 | 796,138,689 | 181,346,136 | 8.340 | 2015-04-23 |
| 1249 | 2015-04-24 | 21,424,141 | -160,000 | 2.69 | 796,138,689 | 184,676,095 | 8.620 | 2015-04-22 |
| 1250 | 2015-04-23 | 21,584,141 | -440,000 | 2.71 | 796,138,689 | 180,011,736 | 8.340 | 2015-04-21 |
| 1251 | 2015-04-22 | 22,024,141 | 1,115,000 | 2.77 | 796,138,689 | 174,431,197 | 7.920 | 2015-04-20 |
| 1252 | 2015-04-21 | 20,909,141 | 575,000 | 2.63 | 796,138,689 | 179,818,613 | 8.600 | 2015-04-17 |
| 1253 | 2015-04-20 | 20,334,141 | 1,145,000 | 2.55 | 796,138,689 | 176,703,685 | 8.690 | 2015-04-16 |
| 1254 | 2015-04-17 | 19,189,141 | 610,000 | 2.41 | 796,138,689 | 165,602,287 | 8.630 | 2015-04-15 |
| 1255 | 2015-04-16 | 18,579,141 | -575,000 | 2.33 | 796,138,689 | 161,452,735 | 8.690 | 2015-04-14 |
| 1256 | 2015-04-15 | 19,154,141 | 1,150,000 | 2.41 | 796,138,689 | 174,685,766 | 9.120 | 2015-04-13 |
| 1257 | 2015-04-14 | 18,004,141 | 2,005,000 | 2.26 | 796,138,689 | 149,794,453 | 8.320 | 2015-04-10 |
| 1258 | 2015-04-13 | 15,999,141 | 1,602,500 | 2.01 | 796,138,689 | 128,953,076 | 8.060 | 2015-04-09 |
| 1259 | 2015-04-10 | 14,396,641 | -355,000 | 1.81 | 796,138,689 | 111,430,001 | 7.740 | 2015-04-08 |
| 1260 | 2015-04-09 | 14,751,641 | 550,000 | 1.85 | 796,138,689 | 95,295,601 | 6.460 | 2015-04-02 |
| 1261 | 2015-04-08 | 14,201,641 | -1,105,000 | 1.78 | 796,138,689 | 91,032,519 | 6.410 | 2015-04-01 |
| 1262 | 2015-04-02 | 15,306,641 | 615,000 | 1.92 | 796,138,689 | 95,666,506 | 6.250 | 2015-03-31 |
| 1263 | 2015-04-01 | 14,691,641 | 1,315,000 | 1.85 | 796,138,689 | 93,585,753 | 6.370 | 2015-03-30 |
| 1264 | 2015-03-30 | 13,376,641 | -30,000 | 1.68 | 796,138,689 | 78,387,116 | 5.860 | 2015-03-26 |
| 1265 | 2015-03-27 | 13,406,641 | -5,000 | 1.68 | 796,138,689 | 79,367,315 | 5.920 | 2015-03-25 |
| 1266 | 2015-03-26 | 13,411,641 | -70,000 | 1.68 | 796,138,689 | 79,933,380 | 5.960 | 2015-03-24 |
| 1267 | 2015-03-25 | 13,481,641 | -70,000 | 1.69 | 796,138,689 | 82,642,459 | 6.130 | 2015-03-23 |
| 1268 | 2015-03-24 | 13,551,641 | 575,000 | 1.70 | 796,138,689 | 83,613,625 | 6.170 | 2015-03-20 |
| 1269 | 2015-03-23 | 12,976,641 | 242,500 | 1.63 | 796,138,689 | 77,081,248 | 5.940 | 2015-03-19 |
| 1270 | 2015-03-20 | 12,734,141 | -1,560,000 | 1.60 | 796,138,689 | 79,715,723 | 6.260 | 2015-03-18 |
| 1271 | 2015-03-19 | 14,294,141 | 245,000 | 1.80 | 796,138,689 | 75,616,006 | 5.290 | 2015-03-17 |
| 1272 | 2015-03-18 | 14,049,141 | 270,000 | 1.76 | 796,138,689 | 73,477,007 | 5.230 | 2015-03-16 |
| 1273 | 2015-03-17 | 13,779,141 | 75,000 | 1.73 | 796,138,689 | 70,824,785 | 5.140 | 2015-03-13 |
| 1274 | 2015-03-16 | 13,704,141 | -25,000 | 1.72 | 796,138,689 | 70,850,409 | 5.170 | 2015-03-12 |
| 1275 | 2015-03-13 | 13,729,141 | 35,000 | 1.72 | 796,138,689 | 71,528,825 | 5.210 | 2015-03-11 |
| 1276 | 2015-03-12 | 13,694,141 | 110,000 | 1.72 | 796,138,689 | 71,072,592 | 5.190 | 2015-03-10 |
| 1277 | 2015-03-11 | 13,584,141 | 85,000 | 1.71 | 796,138,689 | 75,527,824 | 5.560 | 2015-03-09 |
| 1278 | 2015-03-10 | 13,499,141 | -105,000 | 1.70 | 796,138,689 | 77,215,087 | 5.720 | 2015-03-06 |
| 1279 | 2015-03-09 | 13,604,141 | -25,000 | 1.71 | 796,138,689 | 77,815,687 | 5.720 | 2015-03-05 |
| 1280 | 2015-03-06 | 13,629,141 | -110,000 | 1.71 | 796,138,689 | 78,776,435 | 5.780 | 2015-03-04 |
| 1281 | 2015-03-05 | 13,739,141 | 1,092,369 | 1.73 | 796,138,689 | 80,373,975 | 5.850 | 2015-03-03 |
| 1282 | 2015-03-04 | 12,646,772 | 310,000 | 1.59 | 796,138,689 | 75,501,229 | 5.970 | 2015-03-02 |
| 1283 | 2015-03-03 | 12,336,772 | -95,000 | 1.55 | 796,138,689 | 74,020,632 | 6.000 | 2015-02-27 |
| 1284 | 2015-03-02 | 12,431,772 | 75,000 | 1.56 | 796,138,689 | 75,709,491 | 6.090 | 2015-02-26 |
| 1285 | 2015-02-27 | 12,356,772 | 335,000 | 1.55 | 796,138,689 | 74,882,038 | 6.060 | 2015-02-25 |
| 1286 | 2015-02-26 | 12,021,772 | 55,000 | 1.51 | 796,138,689 | 74,054,116 | 6.160 | 2015-02-24 |
| 1287 | 2015-02-25 | 11,966,772 | 65,000 | 1.50 | 796,138,689 | 72,638,306 | 6.070 | 2015-02-23 |
| 1288 | 2015-02-24 | 11,901,772 | 10,000 | 1.49 | 796,138,689 | 70,101,437 | 5.890 | 2015-02-17 |
| 1289 | 2015-02-23 | 11,891,772 | 10,000 | 1.49 | 796,138,689 | 69,329,031 | 5.830 | 2015-02-16 |
| 1290 | 2015-02-17 | 11,881,772 | 50,000 | 1.49 | 796,138,689 | 70,221,273 | 5.910 | 2015-02-13 |
| 1291 | 2015-02-16 | 11,831,772 | 20,000 | 1.49 | 796,138,689 | 69,097,548 | 5.840 | 2015-02-12 |
| 1292 | 2015-02-12 | 11,811,772 | 40,000 | 1.48 | 796,138,689 | 70,280,043 | 5.950 | 2015-02-10 |
| 1293 | 2015-02-11 | 11,771,772 | 95,000 | 1.48 | 796,138,689 | 69,571,173 | 5.910 | 2015-02-09 |
| 1294 | 2015-02-10 | 11,676,772 | 160,000 | 1.47 | 796,138,689 | 69,710,329 | 5.970 | 2015-02-06 |
| 1295 | 2015-02-09 | 11,516,772 | -52,500 | 1.45 | 796,138,689 | 68,985,464 | 5.990 | 2015-02-05 |
| 1296 | 2015-02-06 | 11,569,272 | -85,000 | 1.45 | 796,138,689 | 69,531,325 | 6.010 | 2015-02-04 |
| 1297 | 2015-02-05 | 11,654,272 | -95,000 | 1.46 | 796,138,689 | 73,538,456 | 6.310 | 2015-02-03 |
| 1298 | 2015-02-04 | 11,749,272 | -40,000 | 1.48 | 796,138,689 | 73,432,950 | 6.250 | 2015-02-02 |
| 1299 | 2015-02-03 | 11,789,272 | 475,000 | 1.48 | 796,138,689 | 71,678,774 | 6.080 | 2015-01-30 |
| 1300 | 2015-02-02 | 11,314,272 | 255,000 | 1.42 | 796,138,689 | 69,809,058 | 6.170 | 2015-01-29 |
| 1301 | 2015-01-30 | 11,059,272 | 45,000 | 1.39 | 796,138,689 | 71,774,675 | 6.490 | 2015-01-28 |
| 1302 | 2015-01-29 | 11,014,272 | 202,500 | 1.38 | 796,138,689 | 73,134,766 | 6.640 | 2015-01-27 |
| 1303 | 2015-01-28 | 10,811,772 | 1,685,000 | 1.36 | 796,138,689 | 77,736,641 | 7.190 | 2015-01-26 |
| 1304 | 2015-01-27 | 9,126,772 | -235,000 | 1.15 | 796,138,689 | 80,041,790 | 8.770 | 2015-01-23 |
| 1305 | 2015-01-26 | 9,361,772 | -267,500 | 1.18 | 796,138,689 | 75,643,118 | 8.080 | 2015-01-22 |
| 1306 | 2015-01-23 | 9,629,272 | -45,000 | 1.21 | 796,138,689 | 57,005,290 | 5.920 | 2015-01-21 |
| 1307 | 2015-01-22 | 9,674,272 | 135,000 | 1.22 | 796,138,689 | 55,627,064 | 5.750 | 2015-01-20 |
| 1308 | 2015-01-21 | 9,539,272 | 295,000 | 1.20 | 796,138,689 | 54,183,065 | 5.680 | 2015-01-19 |
| 1309 | 2015-01-20 | 9,244,272 | 75,000 | 1.16 | 796,138,689 | 61,474,409 | 6.650 | 2015-01-16 |
| 1310 | 2015-01-19 | 9,169,272 | 3,209,182 | 1.15 | 796,138,689 | 62,534,435 | 6.820 | 2015-01-15 |
| 1311 | 2015-01-16 | 5,960,090 | -25,000 | 1.12 | 530,759,126 | 39,873,002 | 6.690 | 2015-01-14 |
| 1312 | 2015-01-15 | 5,985,090 | -20,000 | 1.13 | 530,759,126 | 40,578,910 | 6.780 | 2015-01-13 |
| 1313 | 2015-01-14 | 6,005,090 | -105,000 | 1.13 | 530,759,126 | 40,234,103 | 6.700 | 2015-01-12 |
| 1314 | 2015-01-13 | 6,110,090 | 175,000 | 1.15 | 530,759,126 | 42,587,327 | 6.970 | 2015-01-09 |
| 1315 | 2015-01-12 | 5,935,090 | -50,000 | 1.12 | 530,759,126 | 41,545,630 | 7.000 | 2015-01-08 |
| 1316 | 2015-01-09 | 5,985,090 | -45,000 | 1.13 | 530,759,126 | 42,733,543 | 7.140 | 2015-01-07 |
| 1317 | 2015-01-08 | 6,030,090 | 35,000 | 1.14 | 530,759,126 | 42,210,630 | 7.000 | 2015-01-06 |
| 1318 | 2015-01-07 | 5,995,090 | -5,000 | 1.13 | 530,759,126 | 42,505,188 | 7.090 | 2015-01-05 |
| 1319 | 2015-01-06 | 6,000,090 | 25,000 | 1.13 | 530,759,126 | 43,980,660 | 7.330 | 2015-01-02 |
| 1320 | 2015-01-05 | 5,975,090 | 145,000 | 1.13 | 530,759,126 | 40,570,861 | 6.790 | 2014-12-30 |
| 1321 | 2015-01-02 | 5,830,090 | -85,000 | 1.10 | 530,759,126 | 39,994,417 | 6.860 | 2014-12-29 |
| 1322 | 2014-12-30 | 5,915,090 | -115,000 | 1.11 | 530,759,126 | 39,217,047 | 6.630 | 2014-12-23 |
| 1323 | 2014-12-29 | 6,030,090 | 55,000 | 1.14 | 530,759,126 | 44,803,569 | 7.430 | 2014-12-22 |
| 1324 | 2014-12-23 | 5,975,090 | 65,000 | 1.13 | 530,759,126 | 46,725,204 | 7.820 | 2014-12-19 |
| 1325 | 2014-12-19 | 5,910,090 | -135,000 | 1.11 | 530,759,126 | 50,058,462 | 8.470 | 2014-12-17 |
| 1326 | 2014-12-18 | 6,045,090 | -40,000 | 1.14 | 530,759,126 | 53,438,596 | 8.840 | 2014-12-16 |
| 1327 | 2014-12-17 | 6,085,090 | 265,000 | 1.15 | 530,759,126 | 51,358,160 | 8.440 | 2014-12-15 |
| 1328 | 2014-12-16 | 5,820,090 | -290,000 | 1.10 | 530,759,126 | 49,354,363 | 8.480 | 2014-12-12 |
| 1329 | 2014-12-15 | 6,110,090 | -190,000 | 1.15 | 530,759,126 | 49,064,023 | 8.030 | 2014-12-11 |
| 1330 | 2014-12-12 | 6,300,090 | 515,000 | 1.19 | 530,759,126 | 60,480,864 | 9.600 | 2014-12-10 |
| 1331 | 2014-12-11 | 5,785,090 | -275,000 | 1.09 | 530,759,126 | 59,007,918 | 10.20 | 2014-12-09 |
| 1332 | 2014-12-10 | 6,060,090 | -210,000 | 1.14 | 530,759,126 | 55,146,819 | 9.100 | 2014-12-08 |
| 1333 | 2014-12-09 | 6,270,090 | 245,000 | 1.18 | 530,759,126 | 47,276,479 | 7.540 | 2014-12-05 |
| 1334 | 2014-12-08 | 6,025,090 | -600,000 | 1.14 | 530,759,126 | 41,211,616 | 6.840 | 2014-12-04 |
| 1335 | 2014-12-05 | 6,625,090 | -625,000 | 1.25 | 530,759,126 | 32,529,192 | 4.910 | 2014-12-03 |
| 1336 | 2014-12-04 | 7,250,090 | -555,000 | 1.37 | 530,759,126 | 34,075,423 | 4.700 | 2014-12-02 |
| 1337 | 2014-12-03 | 7,805,090 | -1,180,000 | 1.47 | 530,759,126 | 34,264,345 | 4.390 | 2014-12-01 |
| 1338 | 2014-12-02 | 8,985,090 | -20,000 | 1.69 | 530,759,126 | 43,937,090 | 4.890 | 2014-11-28 |
| 1339 | 2014-12-01 | 9,005,090 | -50,000 | 1.70 | 530,759,126 | 43,854,788 | 4.870 | 2014-11-27 |
| 1340 | 2014-11-28 | 9,055,090 | -255,000 | 1.71 | 530,759,126 | 44,460,492 | 4.910 | 2014-11-26 |
| 1341 | 2014-11-27 | 9,310,090 | -95,000 | 1.75 | 530,759,126 | 43,291,919 | 4.650 | 2014-11-25 |
| 1342 | 2014-11-26 | 9,405,090 | -1,155,000 | 1.77 | 530,759,126 | 43,263,414 | 4.600 | 2014-11-24 |
| 1343 | 2014-11-25 | 10,560,090 | -285,000 | 1.99 | 530,759,126 | 46,781,199 | 4.430 | 2014-11-21 |
| 1344 | 2014-11-24 | 10,845,090 | 295,000 | 2.04 | 530,759,126 | 45,332,476 | 4.180 | 2014-11-20 |
| 1345 | 2014-11-21 | 10,550,090 | 265,000 | 1.99 | 530,759,126 | 43,255,369 | 4.100 | 2014-11-19 |
| 1346 | 2014-11-20 | 10,285,090 | 645,000 | 1.94 | 530,759,126 | 43,403,080 | 4.220 | 2014-11-18 |
| 1347 | 2014-11-19 | 9,640,090 | 475,000 | 1.82 | 530,759,126 | 44,537,216 | 4.620 | 2014-11-17 |
| 1348 | 2014-11-18 | 9,165,090 | 95,000 | 1.73 | 530,759,126 | 45,458,846 | 4.960 | 2014-11-14 |
| 1349 | 2014-11-17 | 9,070,090 | -110,000 | 1.71 | 530,759,126 | 45,531,852 | 5.020 | 2014-11-13 |
| 1350 | 2014-11-14 | 9,180,090 | -125,000 | 1.73 | 530,759,126 | 46,634,857 | 5.080 | 2014-11-12 |
| 1351 | 2014-11-13 | 9,305,090 | 250,000 | 1.75 | 530,759,126 | 44,106,127 | 4.740 | 2014-11-11 |
| 1352 | 2014-11-12 | 9,055,090 | -475,000 | 1.71 | 530,759,126 | 44,369,941 | 4.900 | 2014-11-10 |
| 1353 | 2014-11-11 | 9,530,090 | 260,000 | 1.80 | 530,759,126 | 44,791,423 | 4.700 | 2014-11-07 |
| 1354 | 2014-11-10 | 9,270,090 | 40,000 | 1.75 | 530,759,126 | 41,993,508 | 4.530 | 2014-11-06 |
| 1355 | 2014-11-07 | 9,230,090 | -80,000 | 1.74 | 530,759,126 | 41,812,308 | 4.530 | 2014-11-05 |
| 1356 | 2014-11-06 | 9,310,090 | 40,000 | 1.75 | 530,759,126 | 41,895,405 | 4.500 | 2014-11-04 |
| 1357 | 2014-11-05 | 9,270,090 | -15,000 | 1.75 | 530,759,126 | 40,602,994 | 4.380 | 2014-11-03 |
| 1358 | 2014-11-04 | 9,285,090 | 35,000 | 1.75 | 530,759,126 | 41,225,800 | 4.440 | 2014-10-31 |
| 1359 | 2014-11-03 | 9,250,090 | -55,000 | 1.74 | 530,759,126 | 39,220,382 | 4.240 | 2014-10-30 |
| 1360 | 2014-10-31 | 9,305,090 | -30,000 | 1.75 | 530,759,126 | 39,732,734 | 4.270 | 2014-10-29 |
| 1361 | 2014-10-30 | 9,335,090 | 105,000 | 1.76 | 530,759,126 | 39,674,133 | 4.250 | 2014-10-28 |
| 1362 | 2014-10-29 | 9,230,090 | 670,000 | 1.74 | 530,759,126 | 37,381,865 | 4.050 | 2014-10-27 |
| 1363 | 2014-10-28 | 8,560,090 | 45,000 | 1.61 | 530,759,126 | 38,006,800 | 4.440 | 2014-10-24 |
| 1364 | 2014-10-27 | 8,515,090 | 110,000 | 1.60 | 530,759,126 | 37,125,792 | 4.360 | 2014-10-23 |
| 1365 | 2014-10-24 | 8,405,090 | 305,000 | 1.58 | 530,759,126 | 36,814,294 | 4.380 | 2014-10-22 |
| 1366 | 2014-10-23 | 8,100,090 | 65,000 | 1.53 | 530,759,126 | 35,640,396 | 4.400 | 2014-10-21 |
| 1367 | 2014-10-21 | 8,035,090 | -60,000 | 1.51 | 530,759,126 | 35,997,203 | 4.480 | 2014-10-17 |
| 1368 | 2014-10-20 | 8,095,090 | 40,000 | 1.53 | 530,759,126 | 36,023,151 | 4.450 | 2014-10-16 |
| 1369 | 2014-10-16 | 8,055,090 | 100,000 | 1.52 | 530,759,126 | 34,717,438 | 4.310 | 2014-10-14 |
| 1370 | 2014-10-15 | 7,955,090 | 20,000 | 1.50 | 530,759,126 | 34,445,540 | 4.330 | 2014-10-13 |
| 1371 | 2014-10-14 | 7,935,090 | 60,000 | 1.50 | 530,759,126 | 34,200,238 | 4.310 | 2014-10-10 |
| 1372 | 2014-10-13 | 7,875,090 | 20,000 | 1.48 | 530,759,126 | 34,807,898 | 4.420 | 2014-10-09 |
| 1373 | 2014-10-10 | 7,855,090 | -10,000 | 1.48 | 530,759,126 | 35,033,701 | 4.460 | 2014-10-08 |
| 1374 | 2014-10-09 | 7,865,090 | -480,000 | 1.48 | 530,759,126 | 35,235,603 | 4.480 | 2014-10-07 |
| 1375 | 2014-10-08 | 8,345,090 | 40,000 | 1.57 | 530,759,126 | 36,634,945 | 4.390 | 2014-10-06 |
| 1376 | 2014-10-07 | 8,305,090 | 335,000 | 1.56 | 530,759,126 | 34,881,378 | 4.200 | 2014-10-03 |
| 1377 | 2014-10-06 | 7,970,090 | 880,000 | 1.50 | 530,759,126 | 32,597,668 | 4.090 | 2014-09-30 |
| 1378 | 2014-10-03 | 7,090,090 | 150,000 | 1.34 | 530,759,126 | 30,416,486 | 4.290 | 2014-09-29 |
| 1379 | 2014-09-30 | 6,940,090 | -225,000 | 1.31 | 530,759,126 | 32,063,216 | 4.620 | 2014-09-26 |
| 1380 | 2014-09-29 | 7,165,090 | 150,000 | 1.35 | 530,759,126 | 33,174,367 | 4.630 | 2014-09-25 |
| 1381 | 2014-09-26 | 7,015,090 | 30,000 | 1.32 | 530,759,126 | 33,461,979 | 4.770 | 2014-09-24 |
| 1382 | 2014-09-25 | 6,985,090 | -100,000 | 1.32 | 530,759,126 | 32,899,774 | 4.710 | 2014-09-23 |
| 1383 | 2014-09-24 | 7,085,090 | 20,000 | 1.33 | 530,759,126 | 31,528,651 | 4.450 | 2014-09-22 |
| 1384 | 2014-09-23 | 7,065,090 | -20,000 | 1.33 | 530,759,126 | 32,428,763 | 4.590 | 2014-09-19 |
| 1385 | 2014-09-19 | 7,085,090 | 35,000 | 1.33 | 530,759,126 | 32,166,309 | 4.540 | 2014-09-17 |
| 1386 | 2014-09-18 | 7,050,090 | 225,000 | 1.33 | 530,759,126 | 31,443,401 | 4.460 | 2014-09-16 |
| 1387 | 2014-09-17 | 6,825,090 | -100,000 | 1.29 | 530,759,126 | 31,804,919 | 4.660 | 2014-09-15 |
| 1388 | 2014-09-16 | 6,925,090 | -25,000 | 1.30 | 530,759,126 | 32,409,421 | 4.680 | 2014-09-12 |
| 1389 | 2014-09-15 | 6,950,090 | -40,000 | 1.31 | 530,759,126 | 32,317,919 | 4.650 | 2014-09-11 |
| 1390 | 2014-09-12 | 6,990,090 | -20,000 | 1.32 | 530,759,126 | 32,224,315 | 4.610 | 2014-09-10 |
| 1391 | 2014-09-11 | 7,010,090 | 35,000 | 1.32 | 530,759,126 | 32,877,322 | 4.690 | 2014-09-08 |
| 1392 | 2014-09-10 | 6,975,090 | 5,000 | 1.31 | 530,759,126 | 33,201,428 | 4.760 | 2014-09-05 |
| 1393 | 2014-09-08 | 6,970,090 | -105,000 | 1.31 | 530,759,126 | 33,107,928 | 4.750 | 2014-09-04 |
| 1394 | 2014-09-05 | 7,075,090 | -65,000 | 1.33 | 530,759,126 | 34,031,183 | 4.810 | 2014-09-03 |
| 1395 | 2014-09-04 | 7,140,090 | -30,000 | 1.35 | 530,759,126 | 32,987,216 | 4.620 | 2014-09-02 |
| 1396 | 2014-09-03 | 7,170,090 | -30,000 | 1.35 | 530,759,126 | 31,261,592 | 4.360 | 2014-09-01 |
| 1397 | 2014-09-02 | 7,200,090 | 275,000 | 1.36 | 530,759,126 | 31,968,400 | 4.440 | 2014-08-29 |
| 1398 | 2014-09-01 | 6,925,090 | 90,000 | 1.30 | 530,759,126 | 29,777,887 | 4.300 | 2014-08-28 |
| 1399 | 2014-08-29 | 6,835,090 | 5,000 | 1.29 | 530,759,126 | 30,962,958 | 4.530 | 2014-08-27 |
| 1400 | 2014-08-28 | 6,830,090 | -115,000 | 1.29 | 530,759,126 | 31,350,113 | 4.590 | 2014-08-26 |
| 1401 | 2014-08-27 | 6,945,090 | -155,000 | 1.31 | 530,759,126 | 33,683,687 | 4.850 | 2014-08-25 |
| 1402 | 2014-08-26 | 7,100,090 | -60,000 | 1.34 | 530,759,126 | 36,849,467 | 5.190 | 2014-08-22 |
| 1403 | 2014-08-25 | 7,160,090 | -20,000 | 1.35 | 530,759,126 | 36,230,055 | 5.060 | 2014-08-21 |
| 1404 | 2014-08-21 | 7,180,090 | 70,000 | 1.35 | 530,759,126 | 36,259,455 | 5.050 | 2014-08-19 |
| 1405 | 2014-08-20 | 7,110,090 | -120,000 | 1.34 | 530,759,126 | 36,048,156 | 5.070 | 2014-08-18 |
| 1406 | 2014-08-19 | 7,230,090 | 325,000 | 1.36 | 530,759,126 | 35,282,839 | 4.880 | 2014-08-15 |
| 1407 | 2014-08-18 | 6,905,090 | 35,000 | 1.30 | 530,759,126 | 35,975,519 | 5.210 | 2014-08-14 |
| 1408 | 2014-08-15 | 6,870,090 | -15,000 | 1.29 | 530,759,126 | 37,098,486 | 5.400 | 2014-08-13 |
| 1409 | 2014-08-14 | 6,885,090 | -5,000 | 1.30 | 530,759,126 | 38,281,100 | 5.560 | 2014-08-12 |
| 1410 | 2014-08-13 | 6,890,090 | 175,000 | 1.30 | 530,759,126 | 37,482,090 | 5.440 | 2014-08-11 |
| 1411 | 2014-08-12 | 6,715,090 | 150,000 | 1.27 | 530,759,126 | 36,731,542 | 5.470 | 2014-08-08 |
| 1412 | 2014-08-11 | 6,565,090 | 80,000 | 1.24 | 530,759,126 | 34,794,977 | 5.300 | 2014-08-07 |
| 1413 | 2014-08-08 | 6,485,090 | -265,000 | 1.22 | 530,759,126 | 37,094,715 | 5.720 | 2014-08-06 |
| 1414 | 2014-08-07 | 6,750,090 | -460,000 | 1.27 | 530,759,126 | 34,897,965 | 5.170 | 2014-08-05 |
| 1415 | 2014-08-06 | 7,210,090 | -5,000 | 1.36 | 530,759,126 | 37,276,165 | 5.170 | 2014-08-04 |
| 1416 | 2014-08-05 | 7,215,090 | -45,000 | 1.36 | 530,759,126 | 34,921,036 | 4.840 | 2014-08-01 |
| 1417 | 2014-08-04 | 7,260,090 | -45,000 | 1.37 | 530,759,126 | 34,703,230 | 4.780 | 2014-07-31 |
| 1418 | 2014-08-01 | 7,305,090 | -15,000 | 1.38 | 530,759,126 | 32,726,803 | 4.480 | 2014-07-30 |
| 1419 | 2014-07-31 | 7,320,090 | -50,000 | 1.38 | 530,759,126 | 34,038,419 | 4.650 | 2014-07-29 |
| 1420 | 2014-07-30 | 7,370,090 | -395,000 | 1.39 | 530,759,126 | 31,986,191 | 4.340 | 2014-07-28 |
| 1421 | 2014-07-29 | 7,765,090 | -10,000 | 1.46 | 530,759,126 | 28,653,182 | 3.690 | 2014-07-25 |
| 1422 | 2014-07-28 | 7,775,090 | -5,000 | 1.46 | 530,759,126 | 27,679,320 | 3.560 | 2014-07-24 |
| 1423 | 2014-07-25 | 7,780,090 | -50,000 | 1.47 | 530,759,126 | 26,452,306 | 3.400 | 2014-07-23 |
| 1424 | 2014-07-24 | 7,830,090 | 20,000 | 1.48 | 530,759,126 | 26,230,802 | 3.350 | 2014-07-22 |
| 1425 | 2014-07-23 | 7,810,090 | 100,000 | 1.47 | 530,759,126 | 25,617,095 | 3.280 | 2014-07-21 |
| 1426 | 2014-07-22 | 7,710,090 | -20,000 | 1.45 | 530,759,126 | 24,363,884 | 3.160 | 2014-07-18 |
| 1427 | 2014-07-21 | 7,730,090 | 95,000 | 1.46 | 530,759,126 | 24,349,784 | 3.150 | 2014-07-17 |
| 1428 | 2014-07-18 | 7,635,090 | -10,000 | 1.44 | 530,759,126 | 24,126,884 | 3.160 | 2014-07-16 |
| 1429 | 2014-07-17 | 7,645,090 | -25,000 | 1.44 | 530,759,126 | 23,164,623 | 3.030 | 2014-07-15 |
| 1430 | 2014-07-14 | 7,670,090 | -225,000 | 1.45 | 530,759,126 | 22,703,466 | 2.960 | 2014-07-10 |
| 1431 | 2014-07-11 | 7,895,090 | -5,000 | 1.49 | 530,759,126 | 23,527,368 | 2.980 | 2014-07-09 |
| 1432 | 2014-07-10 | 7,900,090 | -35,000 | 1.49 | 530,759,126 | 23,858,272 | 3.020 | 2014-07-08 |
| 1433 | 2014-07-09 | 7,935,090 | 255,000 | 1.50 | 530,759,126 | 23,884,621 | 3.010 | 2014-07-07 |
| 1434 | 2014-07-08 | 7,680,090 | -15,000 | 1.45 | 530,759,126 | 22,656,266 | 2.950 | 2014-07-04 |
| 1435 | 2014-07-07 | 7,695,090 | -25,000 | 1.45 | 530,759,126 | 23,162,221 | 3.010 | 2014-07-03 |
| 1436 | 2014-07-04 | 7,720,090 | 45,000 | 1.45 | 530,759,126 | 22,619,864 | 2.930 | 2014-07-02 |
| 1437 | 2014-07-03 | 7,675,090 | 20,000 | 1.45 | 530,759,126 | 21,874,007 | 2.850 | 2014-06-30 |
| 1438 | 2014-06-27 | 7,655,090 | 30,000 | 1.44 | 530,759,126 | 21,893,557 | 2.860 | 2014-06-25 |
| 1439 | 2014-06-26 | 7,625,090 | 55,000 | 1.44 | 530,759,126 | 21,884,008 | 2.870 | 2014-06-24 |
| 1440 | 2014-06-25 | 7,570,090 | 30,000 | 1.43 | 530,759,126 | 22,104,663 | 2.920 | 2014-06-23 |
| 1441 | 2014-06-19 | 7,540,090 | -20,000 | 1.42 | 530,759,126 | 22,620,270 | 3.000 | 2014-06-17 |
| 1442 | 2014-06-18 | 7,560,090 | -5,000 | 1.42 | 530,759,126 | 22,831,472 | 3.020 | 2014-06-16 |
| 1443 | 2014-06-17 | 7,565,090 | -20,000 | 1.43 | 530,759,126 | 21,938,761 | 2.900 | 2014-06-13 |
| 1444 | 2014-06-16 | 7,585,090 | -20,000 | 1.43 | 530,759,126 | 21,996,761 | 2.900 | 2014-06-12 |
| 1445 | 2014-06-13 | 7,605,090 | -20,000 | 1.43 | 530,759,126 | 22,282,914 | 2.930 | 2014-06-11 |
| 1446 | 2014-06-12 | 7,625,090 | 5,000 | 1.44 | 530,759,126 | 22,341,514 | 2.930 | 2014-06-10 |
| 1447 | 2014-06-11 | 7,620,090 | -75,000 | 1.44 | 530,759,126 | 22,479,266 | 2.950 | 2014-06-09 |
| 1448 | 2014-06-06 | 7,695,090 | 160,000 | 1.45 | 530,759,126 | 21,469,301 | 2.790 | 2014-06-04 |
| 1449 | 2014-05-30 | 7,535,090 | 25,000 | 1.42 | 530,759,126 | 21,399,656 | 2.840 | 2014-05-28 |
| 1450 | 2014-05-29 | 7,510,090 | 15,000 | 1.41 | 530,759,126 | 20,878,050 | 2.780 | 2014-05-27 |
| 1451 | 2014-05-28 | 7,495,090 | -5,000 | 1.41 | 530,759,126 | 20,761,399 | 2.770 | 2014-05-26 |
| 1452 | 2014-05-22 | 7,500,090 | -50,000 | 1.41 | 530,759,126 | 20,850,250 | 2.780 | 2014-05-20 |
| 1453 | 2014-05-21 | 7,550,090 | 10,000 | 1.42 | 530,759,126 | 21,140,252 | 2.800 | 2014-05-19 |
| 1454 | 2014-05-15 | 7,540,090 | -10,000 | 1.42 | 530,759,126 | 21,338,455 | 2.830 | 2014-05-13 |
| 1455 | 2014-05-14 | 7,550,090 | 30,000 | 1.42 | 530,759,126 | 21,593,257 | 2.860 | 2014-05-12 |
| 1456 | 2014-05-12 | 7,520,090 | -15,000 | 1.42 | 530,759,126 | 20,755,448 | 2.760 | 2014-05-08 |
| 1457 | 2014-05-08 | 7,535,090 | -30,000 | 1.42 | 530,759,126 | 20,796,848 | 2.760 | 2014-05-05 |
| 1458 | 2014-05-07 | 7,565,090 | 10,000 | 1.43 | 530,759,126 | 21,030,950 | 2.780 | 2014-05-02 |
| 1459 | 2014-05-05 | 7,555,090 | -5,000 | 1.42 | 530,759,126 | 21,078,701 | 2.790 | 2014-04-30 |
| 1460 | 2014-04-30 | 7,560,090 | 85,000 | 1.42 | 530,759,126 | 20,639,046 | 2.730 | 2014-04-28 |
| 1461 | 2014-04-29 | 7,475,090 | 10,000 | 1.41 | 530,759,126 | 21,005,003 | 2.810 | 2014-04-25 |
| 1462 | 2014-04-28 | 7,465,090 | 5,000 | 1.41 | 530,759,126 | 21,424,808 | 2.870 | 2014-04-24 |
| 1463 | 2014-04-25 | 7,460,090 | 30,000 | 1.41 | 530,759,126 | 21,335,857 | 2.860 | 2014-04-23 |
| 1464 | 2014-04-24 | 7,430,090 | 50,000 | 1.40 | 530,759,126 | 21,547,261 | 2.900 | 2014-04-22 |
| 1465 | 2014-04-22 | 7,380,090 | 30,000 | 1.39 | 530,759,126 | 21,623,664 | 2.930 | 2014-04-16 |
| 1466 | 2014-04-17 | 7,350,090 | 20,000 | 1.38 | 530,759,126 | 21,462,263 | 2.920 | 2014-04-15 |
| 1467 | 2014-04-16 | 7,330,090 | -300,000 | 1.38 | 530,759,126 | 22,356,775 | 3.050 | 2014-04-14 |
| 1468 | 2014-04-15 | 7,630,090 | -155,000 | 1.44 | 530,759,126 | 24,339,987 | 3.190 | 2014-04-11 |
| 1469 | 2014-04-14 | 7,785,090 | -90,000 | 1.47 | 530,759,126 | 24,367,332 | 3.130 | 2014-04-10 |
| 1470 | 2014-04-11 | 7,875,090 | -55,000 | 1.48 | 530,759,126 | 21,498,996 | 2.730 | 2014-04-09 |
| 1471 | 2014-04-09 | 7,930,090 | 15,000 | 1.49 | 530,759,126 | 21,649,146 | 2.730 | 2014-04-07 |
| 1472 | 2014-04-08 | 7,915,090 | -80,000 | 1.49 | 530,759,126 | 21,529,045 | 2.720 | 2014-04-04 |
| 1473 | 2014-04-07 | 7,995,090 | 10,000 | 1.51 | 530,759,126 | 20,947,136 | 2.620 | 2014-04-03 |
| 1474 | 2014-04-04 | 7,985,090 | 295,000 | 1.50 | 530,759,126 | 22,118,699 | 2.770 | 2014-04-02 |
| 1475 | 2014-03-31 | 7,690,090 | 30,000 | 1.45 | 530,759,126 | 19,148,324 | 2.490 | 2014-03-27 |
| 1476 | 2014-03-28 | 7,660,090 | 15,000 | 1.44 | 530,759,126 | 19,456,629 | 2.540 | 2014-03-26 |
| 1477 | 2014-03-27 | 7,645,090 | 20,000 | 1.44 | 530,759,126 | 19,724,332 | 2.580 | 2014-03-25 |
| 1478 | 2014-03-26 | 7,625,090 | 40,000 | 1.44 | 530,759,126 | 19,825,234 | 2.600 | 2014-03-24 |
| 1479 | 2014-03-25 | 7,585,090 | 20,000 | 1.43 | 530,759,126 | 20,024,638 | 2.640 | 2014-03-21 |
| 1480 | 2014-03-24 | 7,565,090 | -170,000 | 1.43 | 530,759,126 | 19,820,536 | 2.620 | 2014-03-20 |
| 1481 | 2014-03-19 | 7,735,090 | -20,000 | 1.46 | 530,759,126 | 20,730,041 | 2.680 | 2014-03-17 |
| 1482 | 2014-03-18 | 7,755,090 | -180,000 | 1.46 | 530,759,126 | 20,163,234 | 2.600 | 2014-03-14 |
| 1483 | 2014-03-17 | 7,935,090 | -50,000 | 1.50 | 530,759,126 | 21,345,392 | 2.690 | 2014-03-13 |
| 1484 | 2014-03-14 | 7,985,090 | 40,000 | 1.50 | 530,759,126 | 20,761,234 | 2.600 | 2014-03-12 |
| 1485 | 2014-03-13 | 7,945,090 | -10,000 | 1.50 | 530,759,126 | 20,895,587 | 2.630 | 2014-03-11 |
| 1486 | 2014-03-12 | 7,955,090 | -70,000 | 1.50 | 530,759,126 | 20,762,785 | 2.610 | 2014-03-10 |
| 1487 | 2014-03-11 | 8,025,090 | 20,000 | 1.51 | 530,759,126 | 20,624,481 | 2.570 | 2014-03-07 |
| 1488 | 2014-03-05 | 8,005,090 | 25,000 | 1.51 | 530,759,126 | 20,092,776 | 2.510 | 2014-03-03 |
| 1489 | 2014-03-04 | 7,980,090 | 30,000 | 1.50 | 530,759,126 | 20,030,026 | 2.510 | 2014-02-28 |
| 1490 | 2014-03-03 | 7,950,090 | 20,000 | 1.50 | 530,759,126 | 19,477,721 | 2.450 | 2014-02-27 |
| 1491 | 2014-02-28 | 7,930,090 | 20,000 | 1.49 | 530,759,126 | 19,587,322 | 2.470 | 2014-02-26 |
| 1492 | 2014-02-27 | 7,910,090 | 290,000 | 1.49 | 530,759,126 | 19,300,620 | 2.440 | 2014-02-25 |
| 1493 | 2014-02-25 | 7,620,090 | 20,000 | 1.44 | 530,759,126 | 19,050,225 | 2.500 | 2014-02-21 |
| 1494 | 2014-02-24 | 7,600,090 | 30,000 | 1.43 | 530,759,126 | 19,000,225 | 2.500 | 2014-02-20 |
| 1495 | 2014-02-19 | 7,570,090 | -25,000 | 1.43 | 530,759,126 | 19,757,935 | 2.610 | 2014-02-17 |
| 1496 | 2014-02-18 | 7,595,090 | 10,000 | 1.43 | 530,759,126 | 19,519,381 | 2.570 | 2014-02-14 |
| 1497 | 2014-02-17 | 7,585,090 | -85,000 | 1.43 | 530,759,126 | 19,266,129 | 2.540 | 2014-02-13 |
| 1498 | 2014-02-14 | 7,670,090 | 60,000 | 1.45 | 530,759,126 | 20,095,636 | 2.620 | 2014-02-12 |
| 1499 | 2014-02-13 | 7,610,090 | 150,000 | 1.43 | 530,759,126 | 20,014,537 | 2.630 | 2014-02-11 |
| 1500 | 2014-02-07 | 7,460,090 | 10,000 | 1.41 | 530,759,126 | 18,277,221 | 2.450 | 2014-02-05 |
| 1501 | 2014-02-05 | 7,450,090 | 20,000 | 1.40 | 530,759,126 | 19,370,234 | 2.600 | 2014-01-29 |
| 1502 | 2014-02-04 | 7,430,090 | 20,000 | 1.40 | 530,759,126 | 18,946,730 | 2.550 | 2014-01-28 |
| 1503 | 2014-01-28 | 7,410,090 | 15,000 | 1.40 | 530,759,126 | 19,636,739 | 2.650 | 2014-01-24 |
| 1504 | 2014-01-27 | 7,395,090 | 25,000 | 1.39 | 530,759,126 | 19,818,841 | 2.680 | 2014-01-23 |
| 1505 | 2014-01-24 | 7,370,090 | 20,000 | 1.39 | 530,759,126 | 20,194,047 | 2.740 | 2014-01-22 |
| 1506 | 2014-01-22 | 7,350,090 | 55,000 | 1.38 | 530,759,126 | 19,110,234 | 2.600 | 2014-01-20 |
| 1507 | 2014-01-21 | 7,295,090 | 35,000 | 1.37 | 530,759,126 | 19,331,989 | 2.650 | 2014-01-17 |
| 1508 | 2014-01-16 | 7,260,090 | 80,000 | 1.37 | 530,759,126 | 19,457,041 | 2.680 | 2014-01-14 |
| 1509 | 2014-01-15 | 7,180,090 | 20,000 | 1.35 | 530,759,126 | 19,601,646 | 2.730 | 2014-01-13 |
| 1510 | 2014-01-14 | 7,160,090 | 40,000 | 1.35 | 530,759,126 | 19,905,050 | 2.780 | 2014-01-10 |
| 1511 | 2014-01-08 | 7,120,090 | 70,000 | 1.34 | 530,759,126 | 19,722,649 | 2.770 | 2014-01-06 |
| 1512 | 2014-01-07 | 7,050,090 | -10,000 | 1.33 | 530,759,126 | 19,951,755 | 2.830 | 2014-01-03 |
| 1513 | 2014-01-06 | 7,060,090 | -25,000 | 1.33 | 530,759,126 | 20,333,059 | 2.880 | 2014-01-02 |
| 1514 | 2014-01-03 | 7,085,090 | -115,000 | 1.33 | 530,759,126 | 20,688,463 | 2.920 | 2013-12-30 |
| 1515 | 2014-01-02 | 7,200,090 | -25,000 | 1.36 | 530,759,126 | 20,592,257 | 2.860 | 2013-12-27 |
| 1516 | 2013-12-27 | 7,225,090 | 20,000 | 1.36 | 530,759,126 | 20,230,252 | 2.800 | 2013-12-20 |
| 1517 | 2013-12-20 | 7,205,090 | -35,000 | 1.36 | 530,759,126 | 20,606,557 | 2.860 | 2013-12-18 |
| 1518 | 2013-12-18 | 7,240,090 | -40,000 | 1.36 | 530,759,126 | 20,634,257 | 2.850 | 2013-12-16 |
| 1519 | 2013-12-17 | 7,280,090 | -10,000 | 1.37 | 530,759,126 | 21,330,664 | 2.930 | 2013-12-13 |
| 1520 | 2013-12-16 | 7,290,090 | -190,000 | 1.37 | 530,759,126 | 20,995,459 | 2.880 | 2013-12-12 |
| 1521 | 2013-12-13 | 7,480,090 | -250,000 | 1.41 | 530,759,126 | 21,916,664 | 2.930 | 2013-12-11 |
| 1522 | 2013-12-12 | 7,730,090 | -140,000 | 1.46 | 530,759,126 | 23,190,270 | 3.000 | 2013-12-10 |
| 1523 | 2013-12-11 | 7,870,090 | -35,000 | 1.48 | 530,759,126 | 24,003,775 | 3.050 | 2013-12-09 |
| 1524 | 2013-12-09 | 7,905,090 | -25,000 | 1.49 | 530,759,126 | 23,952,423 | 3.030 | 2013-12-05 |
| 1525 | 2013-12-06 | 7,930,090 | 35,000 | 1.49 | 530,759,126 | 24,028,173 | 3.030 | 2013-12-04 |
| 1526 | 2013-12-05 | 7,895,090 | -5,000 | 1.49 | 530,759,126 | 24,158,975 | 3.060 | 2013-12-03 |
| 1527 | 2013-12-04 | 7,900,090 | -100,000 | 1.49 | 530,759,126 | 24,490,279 | 3.100 | 2013-12-02 |
| 1528 | 2013-12-03 | 8,000,090 | 20,000 | 1.51 | 530,759,126 | 23,600,266 | 2.950 | 2013-11-29 |
| 1529 | 2013-12-02 | 7,980,090 | -5,000 | 1.50 | 530,759,126 | 23,780,668 | 2.980 | 2013-11-28 |
| 1530 | 2013-11-29 | 7,985,090 | 10,000 | 1.50 | 530,759,126 | 23,955,270 | 3.000 | 2013-11-27 |
| 1531 | 2013-11-27 | 7,975,090 | 5,000 | 1.50 | 530,759,126 | 24,244,274 | 3.040 | 2013-11-25 |
| 1532 | 2013-11-26 | 7,970,090 | -65,000 | 1.50 | 530,759,126 | 24,627,578 | 3.090 | 2013-11-22 |
| 1533 | 2013-11-25 | 8,035,090 | 10,000 | 1.51 | 530,759,126 | 24,748,077 | 3.080 | 2013-11-21 |
| 1534 | 2013-11-22 | 8,025,090 | 30,000 | 1.51 | 530,759,126 | 24,717,277 | 3.080 | 2013-11-20 |
| 1535 | 2013-11-20 | 7,995,090 | -125,000 | 1.51 | 530,759,126 | 24,624,877 | 3.080 | 2013-11-18 |
| 1536 | 2013-11-19 | 8,120,090 | -70,000 | 1.53 | 530,759,126 | 23,710,663 | 2.920 | 2013-11-15 |
| 1537 | 2013-11-14 | 8,190,090 | -285,000 | 1.54 | 530,759,126 | 23,259,856 | 2.840 | 2013-11-12 |
| 1538 | 2013-11-13 | 8,475,090 | -20,000 | 1.60 | 530,759,126 | 23,306,498 | 2.750 | 2013-11-11 |
| 1539 | 2013-11-12 | 8,495,090 | 100,000 | 1.60 | 530,759,126 | 23,786,252 | 2.800 | 2013-11-08 |
| 1540 | 2013-11-07 | 8,395,090 | 35,000 | 1.58 | 530,759,126 | 22,834,645 | 2.720 | 2013-11-05 |
| 1541 | 2013-11-06 | 8,360,090 | 30,000 | 1.58 | 530,759,126 | 21,987,037 | 2.630 | 2013-11-04 |
| 1542 | 2013-11-05 | 8,330,090 | -85,000 | 1.57 | 530,759,126 | 22,574,544 | 2.710 | 2013-11-01 |
| 1543 | 2013-11-04 | 8,415,090 | 105,000 | 1.59 | 530,759,126 | 23,225,648 | 2.760 | 2013-10-31 |
| 1544 | 2013-11-01 | 8,310,090 | -35,000 | 1.57 | 530,759,126 | 21,440,032 | 2.580 | 2013-10-30 |
| 1545 | 2013-10-31 | 8,345,090 | 40,000 | 1.57 | 530,759,126 | 20,445,471 | 2.450 | 2013-10-29 |
| 1546 | 2013-10-28 | 8,305,090 | -25,000 | 1.56 | 530,759,126 | 20,264,420 | 2.440 | 2013-10-24 |
| 1547 | 2013-10-25 | 8,330,090 | -20,000 | 1.57 | 530,759,126 | 20,408,721 | 2.450 | 2013-10-23 |
| 1548 | 2013-10-21 | 8,350,090 | 60,000 | 1.57 | 530,759,126 | 20,875,225 | 2.500 | 2013-10-17 |
| 1549 | 2013-10-18 | 8,290,090 | 25,000 | 1.56 | 530,759,126 | 20,476,522 | 2.470 | 2013-10-16 |
| 1550 | 2013-10-17 | 8,265,090 | -10,000 | 1.56 | 530,759,126 | 21,158,630 | 2.560 | 2013-10-15 |
| 1551 | 2013-10-11 | 8,275,090 | -20,000 | 1.56 | 530,759,126 | 21,266,981 | 2.570 | 2013-10-09 |
| 1552 | 2013-10-10 | 8,295,090 | 20,000 | 1.56 | 530,759,126 | 21,981,989 | 2.650 | 2013-10-08 |
| 1553 | 2013-10-09 | 8,275,090 | 50,000 | 1.56 | 530,759,126 | 21,266,981 | 2.570 | 2013-10-07 |
| 1554 | 2013-10-03 | 8,225,090 | 25,000 | 1.55 | 530,759,126 | 21,220,732 | 2.580 | 2013-09-30 |
| 1555 | 2013-10-02 | 8,200,090 | 35,000 | 1.54 | 530,759,126 | 20,746,228 | 2.530 | 2013-09-27 |
| 1556 | 2013-09-30 | 8,165,090 | 25,000 | 1.54 | 530,759,126 | 20,902,630 | 2.560 | 2013-09-26 |
| 1557 | 2013-09-26 | 8,140,090 | 130,000 | 1.53 | 530,759,126 | 21,327,036 | 2.620 | 2013-09-24 |
| 1558 | 2013-09-25 | 8,010,090 | -45,000 | 1.51 | 530,759,126 | 21,467,041 | 2.680 | 2013-09-23 |
| 1559 | 2013-09-23 | 8,055,090 | 10,000 | 1.52 | 530,759,126 | 21,829,294 | 2.710 | 2013-09-18 |
| 1560 | 2013-09-19 | 8,045,090 | -25,000 | 1.52 | 530,759,126 | 21,641,292 | 2.690 | 2013-09-17 |
| 1561 | 2013-09-16 | 8,070,090 | -5,000 | 1.52 | 530,759,126 | 22,192,748 | 2.750 | 2013-09-12 |
| 1562 | 2013-09-13 | 8,075,090 | -25,000 | 1.52 | 530,759,126 | 22,125,747 | 2.740 | 2013-09-11 |
| 1563 | 2013-09-12 | 8,100,090 | -30,000 | 1.53 | 530,759,126 | 22,275,248 | 2.750 | 2013-09-10 |
| 1564 | 2013-09-11 | 8,130,090 | -50,000 | 1.53 | 530,759,126 | 21,951,243 | 2.700 | 2013-09-09 |
| 1565 | 2013-09-10 | 8,180,090 | -35,000 | 1.54 | 530,759,126 | 21,268,234 | 2.600 | 2013-09-06 |
| 1566 | 2013-09-04 | 8,215,090 | -50,000 | 1.55 | 530,759,126 | 21,277,083 | 2.590 | 2013-09-02 |
| 1567 | 2013-09-03 | 8,265,090 | -30,000 | 1.56 | 530,759,126 | 21,075,980 | 2.550 | 2013-08-30 |
| 1568 | 2013-08-30 | 8,295,090 | 20,000 | 1.56 | 530,759,126 | 20,157,069 | 2.430 | 2013-08-28 |
| 1569 | 2013-08-27 | 8,275,090 | -50,000 | 1.56 | 530,759,126 | 20,273,971 | 2.450 | 2013-08-23 |
| 1570 | 2013-08-23 | 8,325,090 | 30,000 | 1.57 | 530,759,126 | 20,562,972 | 2.470 | 2013-08-21 |
| 1571 | 2013-08-22 | 8,295,090 | 85,000 | 1.56 | 530,759,126 | 20,488,872 | 2.470 | 2013-08-20 |
| 1572 | 2013-08-21 | 8,210,090 | -40,000 | 1.55 | 530,759,126 | 21,264,133 | 2.590 | 2013-08-19 |
| 1573 | 2013-08-20 | 8,250,090 | -15,000 | 1.55 | 530,759,126 | 21,367,733 | 2.590 | 2013-08-16 |
| 1574 | 2013-08-19 | 8,265,090 | 30,000 | 1.56 | 530,759,126 | 21,323,932 | 2.580 | 2013-08-15 |
| 1575 | 2013-08-16 | 8,235,090 | 30,000 | 1.55 | 530,759,126 | 21,411,234 | 2.600 | 2013-08-13 |
| 1576 | 2013-08-15 | 8,205,090 | -105,000 | 1.55 | 530,759,126 | 21,497,336 | 2.620 | 2013-08-12 |
| 1577 | 2013-08-09 | 8,310,090 | 45,000 | 1.57 | 530,759,126 | 20,525,922 | 2.470 | 2013-08-07 |
| 1578 | 2013-08-08 | 8,265,090 | 95,000 | 1.56 | 530,759,126 | 20,662,725 | 2.500 | 2013-08-06 |
| 1579 | 2013-08-07 | 8,170,090 | 50,000 | 1.54 | 530,759,126 | 20,915,430 | 2.560 | 2013-08-05 |
| 1580 | 2013-08-06 | 8,120,090 | 55,000 | 1.53 | 530,759,126 | 21,112,234 | 2.600 | 2013-08-02 |
| 1581 | 2013-07-31 | 8,065,090 | -20,000 | 1.52 | 530,759,126 | 20,888,583 | 2.590 | 2013-07-29 |
| 1582 | 2013-07-30 | 8,085,090 | 30,000 | 1.52 | 530,759,126 | 21,344,638 | 2.640 | 2013-07-26 |
| 1583 | 2013-07-25 | 8,055,090 | -80,000 | 1.52 | 530,759,126 | 21,748,743 | 2.700 | 2013-07-23 |
| 1584 | 2013-07-23 | 8,135,090 | 80,000 | 1.53 | 530,759,126 | 20,988,532 | 2.580 | 2013-07-19 |
| 1585 | 2013-07-22 | 8,055,090 | 200,000 | 1.52 | 530,759,126 | 20,782,132 | 2.580 | 2013-07-18 |
| 1586 | 2013-07-19 | 7,855,090 | 145,000 | 1.48 | 530,759,126 | 20,344,683 | 2.590 | 2013-07-17 |
| 1587 | 2013-07-18 | 7,710,090 | 85,000 | 1.45 | 530,759,126 | 20,046,234 | 2.600 | 2013-07-16 |
| 1588 | 2013-07-17 | 7,625,090 | -105,000 | 1.44 | 530,759,126 | 19,825,234 | 2.600 | 2013-07-15 |
| 1589 | 2013-07-16 | 7,730,090 | 30,000 | 1.46 | 530,759,126 | 19,557,128 | 2.530 | 2013-07-12 |
| 1590 | 2013-07-15 | 7,700,090 | -180,000 | 1.45 | 530,759,126 | 20,097,235 | 2.610 | 2013-07-11 |
| 1591 | 2013-07-12 | 7,880,090 | 15,000 | 1.48 | 530,759,126 | 19,227,420 | 2.440 | 2013-07-10 |
| 1592 | 2013-07-11 | 7,865,090 | -70,000 | 1.48 | 530,759,126 | 19,033,518 | 2.420 | 2013-07-09 |
| 1593 | 2013-07-10 | 7,935,090 | 25,000 | 1.50 | 530,759,126 | 19,202,918 | 2.420 | 2013-07-08 |
| 1594 | 2013-07-09 | 7,910,090 | 10,000 | 1.49 | 530,759,126 | 19,617,023 | 2.480 | 2013-07-05 |
| 1595 | 2013-07-05 | 7,900,090 | 20,000 | 1.49 | 530,759,126 | 19,434,221 | 2.460 | 2013-07-03 |
| 1596 | 2013-07-04 | 7,880,090 | 10,000 | 1.48 | 530,759,126 | 20,015,429 | 2.540 | 2013-07-02 |
| 1597 | 2013-07-02 | 7,870,090 | 5,000 | 1.48 | 530,759,126 | 19,281,721 | 2.450 | 2013-06-27 |
| 1598 | 2013-06-28 | 7,865,090 | 40,000 | 1.48 | 530,759,126 | 19,584,074 | 2.490 | 2013-06-26 |
| 1599 | 2013-06-27 | 7,825,090 | -10,000 | 1.47 | 530,759,126 | 18,701,965 | 2.390 | 2013-06-25 |
| 1600 | 2013-06-26 | 7,835,090 | 20,000 | 1.48 | 530,759,126 | 19,117,620 | 2.440 | 2013-06-24 |
| 1601 | 2013-06-25 | 7,815,090 | 30,000 | 1.47 | 530,759,126 | 19,694,027 | 2.520 | 2013-06-21 |
| 1602 | 2013-06-19 | 7,785,090 | 30,000 | 1.47 | 530,759,126 | 20,319,085 | 2.610 | 2013-06-17 |
| 1603 | 2013-06-17 | 7,755,090 | 70,000 | 1.46 | 530,759,126 | 20,240,785 | 2.610 | 2013-06-13 |
| 1604 | 2013-06-14 | 7,685,090 | 25,000 | 1.45 | 530,759,126 | 20,134,936 | 2.620 | 2013-06-11 |
| 1605 | 2013-06-13 | 7,660,090 | 20,000 | 1.44 | 530,759,126 | 19,839,633 | 2.590 | 2013-06-10 |
| 1606 | 2013-06-11 | 7,640,090 | 100,000 | 1.44 | 530,759,126 | 20,628,243 | 2.700 | 2013-06-07 |
| 1607 | 2013-06-10 | 7,540,090 | 20,000 | 1.42 | 530,759,126 | 20,509,045 | 2.720 | 2013-06-06 |
| 1608 | 2013-06-07 | 7,520,090 | 60,000 | 1.42 | 530,759,126 | 20,680,248 | 2.750 | 2013-06-05 |
| 1609 | 2013-06-06 | 7,460,090 | 10,000 | 1.41 | 530,759,126 | 20,664,449 | 2.770 | 2013-06-04 |
| 1610 | 2013-06-03 | 7,450,090 | 20,000 | 1.40 | 530,759,126 | 21,158,256 | 2.840 | 2013-05-30 |
| 1611 | 2013-05-31 | 7,430,090 | -70,000 | 1.40 | 530,759,126 | 21,398,659 | 2.880 | 2013-05-29 |
| 1612 | 2013-05-30 | 7,500,090 | -5,000 | 1.41 | 530,759,126 | 21,600,259 | 2.880 | 2013-05-28 |
| 1613 | 2013-05-28 | 7,505,090 | 30,000 | 1.41 | 530,759,126 | 19,963,539 | 2.660 | 2013-05-24 |
| 1614 | 2013-05-24 | 7,475,090 | -25,000 | 1.41 | 530,759,126 | 20,631,248 | 2.760 | 2013-05-22 |
| 1615 | 2013-05-23 | 7,500,090 | 20,000 | 1.41 | 530,759,126 | 21,150,254 | 2.820 | 2013-05-21 |
| 1616 | 2013-05-22 | 7,480,090 | -50,000 | 1.41 | 530,759,126 | 21,318,257 | 2.850 | 2013-05-20 |
| 1617 | 2013-05-20 | 7,530,090 | 20,000 | 1.42 | 530,759,126 | 20,933,650 | 2.780 | 2013-05-15 |
| 1618 | 2013-05-16 | 7,510,090 | -30,000 | 1.41 | 530,759,126 | 20,577,647 | 2.740 | 2013-05-14 |
| 1619 | 2013-05-15 | 7,540,090 | -1,095,000 | 1.42 | 530,759,126 | 20,961,450 | 2.780 | 2013-05-13 |
| 1620 | 2013-05-13 | 8,635,090 | -10,000 | 1.63 | 530,759,126 | 24,955,410 | 2.890 | 2013-05-09 |
| 1621 | 2013-05-10 | 8,645,090 | 100,000 | 1.63 | 530,759,126 | 24,724,957 | 2.860 | 2013-05-08 |
| 1622 | 2013-05-09 | 8,545,090 | -20,000 | 1.61 | 530,759,126 | 24,438,957 | 2.860 | 2013-05-07 |
| 1623 | 2013-05-08 | 8,565,090 | -20,000 | 1.61 | 530,759,126 | 24,924,412 | 2.910 | 2013-05-06 |
| 1624 | 2013-05-07 | 8,585,090 | 135,000 | 1.62 | 530,759,126 | 24,381,656 | 2.840 | 2013-05-03 |
| 1625 | 2013-05-06 | 8,450,090 | 65,000 | 1.59 | 530,759,126 | 22,984,245 | 2.720 | 2013-05-02 |
| 1626 | 2013-05-03 | 8,385,090 | -50,000 | 1.58 | 530,759,126 | 23,310,550 | 2.780 | 2013-04-30 |
| 1627 | 2013-04-29 | 8,435,090 | -25,000 | 1.59 | 530,759,126 | 22,774,743 | 2.700 | 2013-04-25 |
| 1628 | 2013-04-26 | 8,460,090 | -45,000 | 1.59 | 530,759,126 | 22,842,243 | 2.700 | 2013-04-24 |
| 1629 | 2013-04-24 | 8,505,090 | -45,000 | 1.60 | 530,759,126 | 23,133,845 | 2.720 | 2013-04-22 |
| 1630 | 2013-04-23 | 8,550,090 | -135,000 | 1.61 | 530,759,126 | 22,914,241 | 2.680 | 2013-04-19 |
| 1631 | 2013-04-19 | 8,685,090 | 20,000 | 1.64 | 530,759,126 | 20,844,216 | 2.400 | 2013-04-17 |
| 1632 | 2013-04-18 | 8,665,090 | 25,000 | 1.63 | 530,759,126 | 20,536,263 | 2.370 | 2013-04-16 |
| 1633 | 2013-04-17 | 8,640,090 | 5,000 | 1.63 | 530,759,126 | 20,736,216 | 2.400 | 2013-04-15 |
| 1634 | 2013-04-15 | 8,635,090 | 80,000 | 1.63 | 530,759,126 | 21,760,427 | 2.520 | 2013-04-11 |
| 1635 | 2013-04-12 | 8,555,090 | 10,000 | 1.61 | 530,759,126 | 21,387,725 | 2.500 | 2013-04-10 |
| 1636 | 2013-04-10 | 8,545,090 | 20,000 | 1.61 | 530,759,126 | 20,679,118 | 2.420 | 2013-04-08 |
| 1637 | 2013-04-09 | 8,525,090 | -95,000 | 1.61 | 530,759,126 | 20,289,714 | 2.380 | 2013-04-05 |
| 1638 | 2013-04-08 | 8,620,090 | 40,000 | 1.62 | 530,759,126 | 21,981,230 | 2.550 | 2013-04-03 |
| 1639 | 2013-04-05 | 8,580,090 | 20,000 | 1.62 | 530,759,126 | 22,565,637 | 2.630 | 2013-04-02 |
| 1640 | 2013-04-03 | 8,560,090 | -5,000 | 1.61 | 530,759,126 | 22,769,839 | 2.660 | 2013-03-28 |
| 1641 | 2013-03-28 | 8,565,090 | 65,000 | 1.61 | 530,759,126 | 23,553,998 | 2.750 | 2013-03-26 |
| 1642 | 2013-03-27 | 8,500,090 | 10,000 | 1.60 | 530,759,126 | 23,375,248 | 2.750 | 2013-03-25 |
| 1643 | 2013-03-25 | 8,490,090 | -270,000 | 1.60 | 530,759,126 | 24,366,558 | 2.870 | 2013-03-21 |
| 1644 | 2013-03-22 | 8,760,090 | -50,000 | 1.65 | 530,759,126 | 25,579,463 | 2.920 | 2013-03-20 |
| 1645 | 2013-03-21 | 8,810,090 | -25,000 | 1.66 | 530,759,126 | 24,403,949 | 2.770 | 2013-03-19 |
| 1646 | 2013-03-20 | 8,835,090 | 70,000 | 1.66 | 530,759,126 | 24,119,796 | 2.730 | 2013-03-18 |
| 1647 | 2013-03-19 | 8,765,090 | -45,000 | 1.65 | 530,759,126 | 24,805,205 | 2.830 | 2013-03-15 |
| 1648 | 2013-03-18 | 8,810,090 | 55,000 | 1.66 | 530,759,126 | 23,787,243 | 2.700 | 2013-03-14 |
| 1649 | 2013-03-14 | 8,755,090 | 20,000 | 1.65 | 530,759,126 | 25,302,210 | 2.890 | 2013-03-12 |
| 1650 | 2013-03-13 | 8,735,090 | 130,000 | 1.65 | 530,759,126 | 26,117,919 | 2.990 | 2013-03-11 |
| 1651 | 2013-03-12 | 8,605,090 | -20,000 | 1.62 | 530,759,126 | 26,073,423 | 3.030 | 2013-03-08 |
| 1652 | 2013-03-11 | 8,625,090 | 30,000 | 1.63 | 530,759,126 | 26,047,772 | 3.020 | 2013-03-07 |
| 1653 | 2013-03-08 | 8,595,090 | -5,000 | 1.62 | 530,759,126 | 26,129,074 | 3.040 | 2013-03-06 |
| 1654 | 2013-03-07 | 8,600,090 | -5,000 | 1.62 | 530,759,126 | 26,316,275 | 3.060 | 2013-03-05 |
| 1655 | 2013-03-06 | 8,605,090 | 15,000 | 1.62 | 530,759,126 | 25,729,219 | 2.990 | 2013-03-04 |
| 1656 | 2013-03-05 | 8,590,090 | 25,000 | 1.62 | 530,759,126 | 26,543,378 | 3.090 | 2013-03-01 |
| 1657 | 2013-03-04 | 8,565,090 | 40,000 | 1.61 | 530,759,126 | 27,408,288 | 3.200 | 2013-02-28 |
| 1658 | 2013-02-28 | 8,525,090 | 265,000 | 1.61 | 530,759,126 | 25,319,517 | 2.970 | 2013-02-26 |
| 1659 | 2013-02-27 | 8,260,090 | 75,000 | 1.56 | 530,759,126 | 25,688,880 | 3.110 | 2013-02-25 |
| 1660 | 2013-02-22 | 8,185,090 | 15,000 | 1.54 | 530,759,126 | 27,010,797 | 3.300 | 2013-02-20 |
| 1661 | 2013-02-21 | 8,170,090 | -495,000 | 1.54 | 530,759,126 | 26,797,895 | 3.280 | 2013-02-19 |
| 1662 | 2013-02-19 | 8,665,090 | -115,000 | 1.63 | 530,759,126 | 29,807,910 | 3.440 | 2013-02-15 |
| 1663 | 2013-02-18 | 8,780,090 | -30,000 | 1.65 | 530,759,126 | 29,940,107 | 3.410 | 2013-02-14 |
| 1664 | 2013-02-07 | 8,810,090 | -30,000 | 1.66 | 530,759,126 | 29,601,902 | 3.360 | 2013-02-05 |
| 1665 | 2013-02-05 | 8,840,090 | -115,000 | 1.67 | 530,759,126 | 30,233,108 | 3.420 | 2013-02-01 |
| 1666 | 2013-02-01 | 8,955,090 | 100,000 | 1.69 | 530,759,126 | 30,626,408 | 3.420 | 2013-01-30 |
| 1667 | 2013-01-31 | 8,855,090 | 90,000 | 1.67 | 530,759,126 | 29,133,246 | 3.290 | 2013-01-29 |
| 1668 | 2013-01-30 | 8,765,090 | 165,000 | 1.65 | 530,759,126 | 26,996,477 | 3.080 | 2013-01-28 |
| 1669 | 2013-01-29 | 8,600,090 | -35,000 | 1.62 | 530,759,126 | 27,090,284 | 3.150 | 2013-01-25 |
| 1670 | 2013-01-28 | 8,635,090 | -40,000 | 1.63 | 530,759,126 | 28,064,043 | 3.250 | 2013-01-24 |
| 1671 | 2013-01-24 | 8,675,090 | -25,000 | 1.63 | 530,759,126 | 28,714,548 | 3.310 | 2013-01-22 |
| 1672 | 2013-01-23 | 8,700,090 | -160,000 | 1.64 | 530,759,126 | 28,449,294 | 3.270 | 2013-01-21 |
| 1673 | 2013-01-22 | 8,860,090 | -10,000 | 1.67 | 530,759,126 | 29,149,696 | 3.290 | 2013-01-18 |
| 1674 | 2013-01-21 | 8,870,090 | -50,000 | 1.67 | 530,759,126 | 29,093,895 | 3.280 | 2013-01-17 |
| 1675 | 2013-01-18 | 8,920,090 | -245,000 | 1.68 | 530,759,126 | 29,703,900 | 3.330 | 2013-01-16 |
| 1676 | 2013-01-17 | 9,165,090 | -150,000 | 1.73 | 530,759,126 | 29,328,288 | 3.200 | 2013-01-15 |
| 1677 | 2013-01-16 | 9,315,090 | 90,000 | 1.76 | 530,759,126 | 29,808,288 | 3.200 | 2013-01-14 |
| 1678 | 2013-01-15 | 9,225,090 | -25,000 | 1.74 | 530,759,126 | 24,999,994 | 2.710 | 2013-01-11 |
| 1679 | 2013-01-14 | 9,250,090 | 20,000 | 1.74 | 530,759,126 | 25,900,252 | 2.800 | 2013-01-10 |
| 1680 | 2013-01-11 | 9,230,090 | 25,000 | 1.74 | 530,759,126 | 25,659,650 | 2.780 | 2013-01-09 |
| 1681 | 2013-01-10 | 9,205,090 | -10,000 | 1.73 | 530,759,126 | 25,406,048 | 2.760 | 2013-01-08 |
| 1682 | 2013-01-09 | 9,215,090 | -35,000 | 1.74 | 530,759,126 | 26,631,610 | 2.890 | 2013-01-07 |
| 1683 | 2013-01-08 | 9,250,090 | -30,000 | 1.74 | 530,759,126 | 24,882,742 | 2.690 | 2013-01-04 |
| 1684 | 2013-01-07 | 9,280,090 | 105,000 | 1.75 | 530,759,126 | 25,149,044 | 2.710 | 2013-01-03 |
| 1685 | 2013-01-04 | 9,175,090 | 200,000 | 1.73 | 530,759,126 | 25,047,996 | 2.730 | 2013-01-02 |
| 1686 | 2013-01-03 | 8,975,090 | -360,000 | 1.69 | 530,759,126 | 23,963,490 | 2.670 | 2012-12-28 |
| 1687 | 2013-01-02 | 9,335,090 | -250,000 | 1.76 | 530,759,126 | 22,497,567 | 2.410 | 2012-12-27 |
| 1688 | 2012-12-28 | 9,585,090 | -120,000 | 1.81 | 530,759,126 | 21,854,005 | 2.280 | 2012-12-21 |
| 1689 | 2012-12-27 | 9,705,090 | -230,000 | 1.83 | 530,759,126 | 22,321,707 | 2.300 | 2012-12-20 |
| 1690 | 2012-12-20 | 9,935,090 | -45,000 | 1.87 | 530,759,126 | 22,453,303 | 2.260 | 2012-12-18 |
| 1691 | 2012-12-19 | 9,980,090 | -410,000 | 1.88 | 530,759,126 | 23,153,809 | 2.320 | 2012-12-17 |
| 1692 | 2012-12-18 | 10,390,090 | -235,000 | 1.96 | 530,759,126 | 23,897,207 | 2.300 | 2012-12-14 |
| 1693 | 2012-12-17 | 10,625,090 | 1,140,000 | 2.00 | 530,759,126 | 22,525,191 | 2.120 | 2012-12-13 |
| 1694 | 2012-12-14 | 9,485,090 | -5,000 | 1.79 | 530,759,126 | 20,203,242 | 2.130 | 2012-12-12 |
| 1695 | 2012-12-13 | 9,490,090 | 5,000 | 1.79 | 530,759,126 | 19,834,288 | 2.090 | 2012-12-11 |
| 1696 | 2012-12-12 | 9,485,090 | -15,000 | 1.79 | 530,759,126 | 19,918,689 | 2.100 | 2012-12-10 |
| 1697 | 2012-12-11 | 9,500,090 | 20,000 | 1.79 | 530,759,126 | 20,045,190 | 2.110 | 2012-12-07 |
| 1698 | 2012-12-10 | 9,480,090 | -10,000 | 1.79 | 530,759,126 | 19,718,587 | 2.080 | 2012-12-06 |
| 1699 | 2012-12-07 | 9,490,090 | -50,000 | 1.79 | 530,759,126 | 19,929,189 | 2.100 | 2012-12-05 |
| 1700 | 2012-12-06 | 9,540,090 | -45,000 | 1.80 | 530,759,126 | 18,889,378 | 1.980 | 2012-12-04 |
| 1701 | 2012-12-04 | 9,585,090 | 30,000 | 1.81 | 530,759,126 | 19,074,329 | 1.990 | 2012-11-30 |
| 1702 | 2012-11-30 | 9,555,090 | 20,000 | 1.80 | 530,759,126 | 19,301,282 | 2.020 | 2012-11-28 |
| 1703 | 2012-11-29 | 9,535,090 | 20,000 | 1.80 | 530,759,126 | 19,451,584 | 2.040 | 2012-11-27 |
| 1704 | 2012-11-23 | 9,515,090 | -10,000 | 1.79 | 530,759,126 | 19,601,085 | 2.060 | 2012-11-21 |
| 1705 | 2012-11-19 | 9,525,090 | 5,000 | 1.79 | 530,759,126 | 19,240,682 | 2.020 | 2012-11-15 |
| 1706 | 2012-11-16 | 9,520,090 | 10,000 | 1.79 | 530,759,126 | 19,801,787 | 2.080 | 2012-11-14 |
| 1707 | 2012-11-08 | 9,510,090 | -30,000 | 1.79 | 530,759,126 | 20,922,198 | 2.200 | 2012-11-06 |
| 1708 | 2012-11-07 | 9,540,090 | -20,000 | 1.80 | 530,759,126 | 21,369,802 | 2.240 | 2012-11-05 |
| 1709 | 2012-11-06 | 9,560,090 | 40,000 | 1.80 | 530,759,126 | 21,319,001 | 2.230 | 2012-11-02 |
| 1710 | 2012-11-05 | 9,520,090 | -595,000 | 1.79 | 530,759,126 | 20,753,796 | 2.180 | 2012-11-01 |
| 1711 | 2012-10-31 | 10,115,090 | -10,000 | 1.91 | 530,759,126 | 21,342,840 | 2.110 | 2012-10-29 |
| 1712 | 2012-10-29 | 10,125,090 | 20,000 | 1.91 | 530,759,126 | 22,173,947 | 2.190 | 2012-10-25 |
| 1713 | 2012-10-26 | 10,105,090 | -120,000 | 1.90 | 530,759,126 | 22,534,351 | 2.230 | 2012-10-24 |
| 1714 | 2012-10-25 | 10,225,090 | -5,000 | 1.93 | 530,759,126 | 23,006,453 | 2.250 | 2012-10-22 |
| 1715 | 2012-10-24 | 10,230,090 | -10,000 | 1.93 | 530,759,126 | 22,301,596 | 2.180 | 2012-10-19 |
| 1716 | 2012-10-22 | 10,240,090 | -50,000 | 1.93 | 530,759,126 | 22,528,198 | 2.200 | 2012-10-18 |
| 1717 | 2012-10-19 | 10,290,090 | 10,000 | 1.94 | 530,759,126 | 21,814,991 | 2.120 | 2012-10-17 |
| 1718 | 2012-10-18 | 10,280,090 | 25,000 | 1.94 | 530,759,126 | 21,279,786 | 2.070 | 2012-10-16 |
| 1719 | 2012-10-16 | 10,255,090 | 10,000 | 1.93 | 530,759,126 | 21,022,935 | 2.050 | 2012-10-12 |
| 1720 | 2012-10-15 | 10,245,090 | -100,000 | 1.93 | 530,759,126 | 21,104,885 | 2.060 | 2012-10-11 |
| 1721 | 2012-10-11 | 10,345,090 | 25,000 | 1.95 | 530,759,126 | 21,621,238 | 2.090 | 2012-10-09 |
| 1722 | 2012-10-09 | 10,320,090 | 5,000 | 1.94 | 530,759,126 | 21,672,189 | 2.100 | 2012-10-05 |
| 1723 | 2012-09-28 | 10,315,090 | -25,000 | 1.94 | 530,759,126 | 20,423,878 | 1.980 | 2012-09-26 |
| 1724 | 2012-09-27 | 10,340,090 | -10,000 | 1.95 | 530,759,126 | 20,886,982 | 2.020 | 2012-09-25 |
| 1725 | 2012-09-24 | 10,350,090 | -20,000 | 1.95 | 530,759,126 | 20,700,180 | 2.000 | 2012-09-20 |
| 1726 | 2012-09-20 | 10,370,090 | -40,000 | 1.95 | 530,759,126 | 21,051,283 | 2.030 | 2012-09-18 |
| 1727 | 2012-09-19 | 10,410,090 | -80,000 | 1.96 | 530,759,126 | 21,028,382 | 2.020 | 2012-09-17 |
| 1728 | 2012-09-18 | 10,490,090 | -5,000 | 1.98 | 530,759,126 | 21,924,288 | 2.090 | 2012-09-14 |
| 1729 | 2012-09-12 | 10,495,090 | -10,000 | 1.98 | 530,759,126 | 20,675,327 | 1.970 | 2012-09-10 |
| 1730 | 2012-09-11 | 10,505,090 | 110,000 | 1.98 | 530,759,126 | 21,430,384 | 2.040 | 2012-09-07 |
| 1731 | 2012-09-10 | 10,395,090 | 10,000 | 1.96 | 530,759,126 | 19,750,671 | 1.900 | 2012-09-06 |
| 1732 | 2012-08-31 | 10,385,090 | 10,000 | 1.96 | 530,759,126 | 20,874,031 | 2.010 | 2012-08-29 |
| 1733 | 2012-08-29 | 10,375,090 | 5,000 | 1.95 | 530,759,126 | 20,335,176 | 1.960 | 2012-08-27 |
| 1734 | 2012-08-22 | 10,370,090 | -5,000 | 1.95 | 530,759,126 | 20,947,582 | 2.020 | 2012-08-20 |
| 1735 | 2012-08-21 | 10,375,090 | 5,000 | 1.95 | 530,759,126 | 21,476,436 | 2.070 | 2012-08-17 |
| 1736 | 2012-08-20 | 10,370,090 | 5,000 | 1.95 | 530,759,126 | 20,947,582 | 2.020 | 2012-08-16 |
| 1737 | 2012-08-17 | 10,365,090 | -20,000 | 1.95 | 530,759,126 | 21,041,133 | 2.030 | 2012-08-15 |
| 1738 | 2012-08-16 | 10,385,090 | -25,000 | 1.96 | 530,759,126 | 21,600,987 | 2.080 | 2012-08-14 |
| 1739 | 2012-08-15 | 10,410,090 | 15,000 | 1.96 | 530,759,126 | 21,652,987 | 2.080 | 2012-08-13 |
| 1740 | 2012-08-14 | 10,395,090 | -10,000 | 1.96 | 530,759,126 | 21,933,640 | 2.110 | 2012-08-10 |
| 1741 | 2012-08-13 | 10,405,090 | 45,000 | 1.96 | 530,759,126 | 21,954,740 | 2.110 | 2012-08-09 |
| 1742 | 2012-08-10 | 10,360,090 | 30,000 | 1.95 | 530,759,126 | 21,548,987 | 2.080 | 2012-08-08 |
| 1743 | 2012-08-09 | 10,330,090 | -15,000 | 1.95 | 530,759,126 | 22,519,596 | 2.180 | 2012-08-07 |
| 1744 | 2012-08-08 | 10,345,090 | -15,000 | 1.95 | 530,759,126 | 21,931,591 | 2.120 | 2012-08-06 |
| 1745 | 2012-08-07 | 10,360,090 | 15,000 | 1.95 | 530,759,126 | 21,963,391 | 2.120 | 2012-08-03 |
| 1746 | 2012-08-06 | 10,345,090 | -10,000 | 1.95 | 530,759,126 | 21,103,984 | 2.040 | 2012-08-02 |
| 1747 | 2012-08-02 | 10,355,090 | -15,000 | 1.95 | 530,759,126 | 21,227,935 | 2.050 | 2012-07-31 |
| 1748 | 2012-07-31 | 10,370,090 | 20,000 | 1.95 | 530,759,126 | 21,569,787 | 2.080 | 2012-07-27 |
| 1749 | 2012-07-30 | 10,350,090 | 40,000 | 1.95 | 530,759,126 | 21,528,187 | 2.080 | 2012-07-26 |
| 1750 | 2012-07-26 | 10,310,090 | 50,000 | 1.94 | 530,759,126 | 21,651,189 | 2.100 | 2012-07-24 |
| 1751 | 2012-07-25 | 10,260,090 | 15,000 | 1.93 | 530,759,126 | 21,853,992 | 2.130 | 2012-07-23 |
| 1752 | 2012-07-24 | 10,245,090 | -35,000 | 1.93 | 530,759,126 | 22,744,100 | 2.220 | 2012-07-20 |
| 1753 | 2012-07-17 | 10,280,090 | -30,000 | 1.94 | 530,759,126 | 22,204,994 | 2.160 | 2012-07-13 |
| 1754 | 2012-07-16 | 10,310,090 | 135,000 | 1.94 | 530,759,126 | 22,682,198 | 2.200 | 2012-07-12 |
| 1755 | 2012-07-10 | 10,175,090 | -70,000 | 1.92 | 530,759,126 | 24,318,465 | 2.390 | 2012-07-06 |
| 1756 | 2012-07-09 | 10,245,090 | -15,000 | 1.93 | 530,759,126 | 24,998,020 | 2.440 | 2012-07-05 |
| 1757 | 2012-07-05 | 10,260,090 | -45,000 | 1.93 | 530,759,126 | 25,752,826 | 2.510 | 2012-07-03 |
| 1758 | 2012-07-04 | 10,305,090 | -10,000 | 1.94 | 530,759,126 | 25,865,776 | 2.510 | 2012-06-29 |
| 1759 | 2012-07-03 | 10,315,090 | 50,000 | 1.94 | 530,759,126 | 25,787,725 | 2.500 | 2012-06-28 |
| 1760 | 2012-06-29 | 10,265,090 | 60,000 | 1.93 | 530,759,126 | 25,970,678 | 2.530 | 2012-06-27 |
| 1761 | 2012-06-27 | 10,205,090 | -70,000 | 1.92 | 530,759,126 | 25,512,725 | 2.500 | 2012-06-25 |
| 1762 | 2012-06-26 | 10,275,090 | -5,000 | 1.94 | 530,759,126 | 26,098,729 | 2.540 | 2012-06-22 |
| 1763 | 2012-06-25 | 10,280,090 | -20,000 | 1.94 | 530,759,126 | 25,700,225 | 2.500 | 2012-06-21 |
| 1764 | 2012-06-22 | 10,300,090 | 5,000 | 1.94 | 530,759,126 | 25,544,223 | 2.480 | 2012-06-20 |
| 1765 | 2012-06-20 | 10,295,090 | 165,000 | 1.94 | 530,759,126 | 26,252,480 | 2.550 | 2012-06-18 |
| 1766 | 2012-06-19 | 10,130,090 | -450,000 | 1.91 | 530,759,126 | 26,439,535 | 2.610 | 2012-06-15 |
| 1767 | 2012-06-18 | 10,580,090 | 50,000 | 1.99 | 530,759,126 | 25,603,818 | 2.420 | 2012-06-14 |
| 1768 | 2012-06-11 | 10,530,090 | -20,000 | 1.98 | 530,759,126 | 24,008,605 | 2.280 | 2012-06-07 |
| 1769 | 2012-06-08 | 10,550,090 | 5,000 | 1.99 | 530,759,126 | 23,421,200 | 2.220 | 2012-06-06 |
| 1770 | 2012-05-31 | 10,545,090 | -150,000 | 1.99 | 530,759,126 | 24,780,962 | 2.350 | 2012-05-29 |
| 1771 | 2012-05-29 | 10,695,090 | -100,000 | 2.02 | 530,759,126 | 24,063,953 | 2.250 | 2012-05-25 |
| 1772 | 2012-05-17 | 10,795,090 | -15,000 | 2.03 | 530,759,126 | 24,396,903 | 2.260 | 2012-05-15 |
| 1773 | 2012-05-16 | 10,810,090 | -70,000 | 2.04 | 530,759,126 | 23,674,097 | 2.190 | 2012-05-14 |
| 1774 | 2012-05-15 | 10,880,090 | 30,000 | 2.05 | 530,759,126 | 24,589,003 | 2.260 | 2012-05-11 |
| 1775 | 2012-05-14 | 10,850,090 | 30,000 | 2.04 | 530,759,126 | 25,280,710 | 2.330 | 2012-05-10 |
| 1776 | 2012-05-11 | 10,820,090 | -50,000 | 2.04 | 530,759,126 | 24,994,408 | 2.310 | 2012-05-09 |
| 1777 | 2012-05-04 | 10,870,090 | -15,000 | 2.05 | 530,759,126 | 27,718,730 | 2.550 | 2012-05-02 |
| 1778 | 2012-05-03 | 10,885,090 | -5,000 | 2.05 | 530,759,126 | 26,233,067 | 2.410 | 2012-04-30 |
| 1779 | 2012-04-27 | 10,890,090 | -80,000 | 2.05 | 530,759,126 | 26,898,522 | 2.470 | 2012-04-25 |
| 1780 | 2012-04-26 | 10,970,090 | -35,000 | 2.07 | 530,759,126 | 26,876,721 | 2.450 | 2012-04-24 |
| 1781 | 2012-04-17 | 11,005,090 | 20,000 | 2.07 | 530,759,126 | 26,852,420 | 2.440 | 2012-04-13 |
| 1782 | 2012-04-11 | 10,985,090 | -10,000 | 2.07 | 530,759,126 | 26,144,514 | 2.380 | 2012-04-05 |
| 1783 | 2012-04-05 | 10,995,090 | 50,000 | 2.07 | 530,759,126 | 24,409,100 | 2.220 | 2012-04-02 |
| 1784 | 2012-04-03 | 10,945,090 | 10,000 | 2.06 | 530,759,126 | 24,735,903 | 2.260 | 2012-03-30 |
| 1785 | 2012-03-30 | 10,935,090 | -50,000 | 2.06 | 530,759,126 | 25,150,707 | 2.300 | 2012-03-28 |
| 1786 | 2012-03-29 | 10,985,090 | 5,000 | 2.07 | 530,759,126 | 26,583,918 | 2.420 | 2012-03-27 |
| 1787 | 2012-03-28 | 10,980,090 | -30,000 | 2.07 | 530,759,126 | 26,132,614 | 2.380 | 2012-03-26 |
| 1788 | 2012-03-23 | 11,010,090 | 80,000 | 2.07 | 530,759,126 | 26,093,913 | 2.370 | 2012-03-21 |
| 1789 | 2012-03-21 | 10,930,090 | -10,000 | 2.06 | 530,759,126 | 27,325,225 | 2.500 | 2012-03-19 |
| 1790 | 2012-03-20 | 10,940,090 | -35,000 | 2.06 | 530,759,126 | 27,350,225 | 2.500 | 2012-03-16 |
| 1791 | 2012-03-19 | 10,975,090 | -35,000 | 2.07 | 530,759,126 | 26,779,220 | 2.440 | 2012-03-15 |
| 1792 | 2012-03-16 | 11,010,090 | 140,000 | 2.07 | 530,759,126 | 27,415,124 | 2.490 | 2012-03-14 |
| 1793 | 2012-03-14 | 10,870,090 | 95,000 | 2.05 | 530,759,126 | 27,392,627 | 2.520 | 2012-03-12 |
| 1794 | 2012-03-13 | 10,775,090 | -20,000 | 2.03 | 530,759,126 | 27,691,981 | 2.570 | 2012-03-09 |
| 1795 | 2012-03-12 | 10,795,090 | -55,000 | 2.03 | 530,759,126 | 28,175,185 | 2.610 | 2012-03-08 |
| 1796 | 2012-03-09 | 10,850,090 | -40,000 | 2.04 | 530,759,126 | 27,342,227 | 2.520 | 2012-03-07 |
| 1797 | 2012-03-08 | 10,890,090 | 30,000 | 2.05 | 530,759,126 | 27,334,126 | 2.510 | 2012-03-06 |
| 1798 | 2012-03-07 | 10,860,090 | -30,000 | 2.05 | 530,759,126 | 28,127,633 | 2.590 | 2012-03-05 |
| 1799 | 2012-03-02 | 10,890,090 | -100,000 | 2.05 | 530,759,126 | 28,640,937 | 2.630 | 2012-02-29 |
| 1800 | 2012-03-01 | 10,990,090 | -20,000 | 2.07 | 530,759,126 | 28,794,036 | 2.620 | 2012-02-28 |
| 1801 | 2012-02-29 | 11,010,090 | -30,000 | 2.07 | 530,759,126 | 28,406,032 | 2.580 | 2012-02-27 |
| 1802 | 2012-02-28 | 11,040,090 | -5,000 | 2.08 | 530,759,126 | 30,029,045 | 2.720 | 2012-02-24 |
| 1803 | 2012-02-27 | 11,045,090 | 20,000 | 2.08 | 530,759,126 | 30,153,096 | 2.730 | 2012-02-23 |
| 1804 | 2012-02-23 | 11,025,090 | 80,000 | 2.08 | 530,759,126 | 29,436,990 | 2.670 | 2012-02-21 |
| 1805 | 2012-02-22 | 10,945,090 | -55,000 | 2.06 | 530,759,126 | 28,457,234 | 2.600 | 2012-02-20 |
| 1806 | 2012-02-21 | 11,000,090 | -20,000 | 2.07 | 530,759,126 | 27,390,224 | 2.490 | 2012-02-17 |
| 1807 | 2012-02-17 | 11,020,090 | 30,000 | 2.08 | 530,759,126 | 27,991,029 | 2.540 | 2012-02-15 |
| 1808 | 2012-02-15 | 10,990,090 | 10,000 | 2.07 | 530,759,126 | 26,815,820 | 2.440 | 2012-02-13 |
| 1809 | 2012-02-14 | 10,980,090 | -20,000 | 2.07 | 530,759,126 | 27,450,225 | 2.500 | 2012-02-10 |
| 1810 | 2012-02-13 | 11,000,090 | -25,000 | 2.07 | 530,759,126 | 27,940,229 | 2.540 | 2012-02-09 |
| 1811 | 2012-02-10 | 11,025,090 | -20,000 | 2.08 | 530,759,126 | 26,901,220 | 2.440 | 2012-02-08 |
| 1812 | 2012-02-09 | 11,045,090 | 20,000 | 2.08 | 530,759,126 | 25,403,707 | 2.300 | 2012-02-07 |
| 1813 | 2012-02-08 | 11,025,090 | 100,000 | 2.08 | 530,759,126 | 26,239,714 | 2.380 | 2012-02-06 |
| 1814 | 2012-02-06 | 10,925,090 | 10,000 | 2.06 | 530,759,126 | 25,236,958 | 2.310 | 2012-02-02 |
| 1815 | 2012-01-27 | 10,915,090 | 10,000 | 2.06 | 530,759,126 | 24,558,953 | 2.250 | 2012-01-20 |
| 1816 | 2012-01-26 | 10,905,090 | -15,000 | 2.05 | 530,759,126 | 24,863,605 | 2.280 | 2012-01-19 |
| 1817 | 2012-01-20 | 10,920,090 | -25,000 | 2.06 | 530,759,126 | 24,133,399 | 2.210 | 2012-01-18 |
| 1818 | 2012-01-19 | 10,945,090 | -40,000 | 2.06 | 530,759,126 | 24,298,100 | 2.220 | 2012-01-17 |
| 1819 | 2012-01-18 | 10,985,090 | -10,000 | 2.07 | 530,759,126 | 22,629,285 | 2.060 | 2012-01-16 |
| 1820 | 2012-01-17 | 10,995,090 | 30,000 | 2.07 | 530,759,126 | 23,199,640 | 2.110 | 2012-01-13 |
| 1821 | 2012-01-16 | 10,965,090 | 10,000 | 2.07 | 530,759,126 | 23,684,594 | 2.160 | 2012-01-12 |
| 1822 | 2012-01-13 | 10,955,090 | 20,000 | 2.06 | 530,759,126 | 24,101,198 | 2.200 | 2012-01-11 |
| 1823 | 2012-01-12 | 10,935,090 | -10,000 | 2.06 | 530,759,126 | 24,494,602 | 2.240 | 2012-01-10 |
| 1824 | 2012-01-11 | 10,945,090 | -30,000 | 2.06 | 530,759,126 | 23,313,042 | 2.130 | 2012-01-09 |
| 1825 | 2012-01-10 | 10,975,090 | 10,000 | 2.07 | 530,759,126 | 22,498,935 | 2.050 | 2012-01-06 |
| 1826 | 2012-01-09 | 10,965,090 | 10,000 | 2.07 | 530,759,126 | 22,478,435 | 2.050 | 2012-01-05 |
| 1827 | 2012-01-06 | 10,955,090 | 20,000 | 2.06 | 530,759,126 | 23,005,689 | 2.100 | 2012-01-04 |
| 1828 | 2012-01-05 | 10,935,090 | -30,000 | 2.06 | 530,759,126 | 23,401,093 | 2.140 | 2012-01-03 |
| 1829 | 2012-01-04 | 10,965,090 | 5,000 | 2.07 | 530,759,126 | 22,697,736 | 2.070 | 2011-12-30 |
| 1830 | 2012-01-03 | 10,960,090 | -40,000 | 2.06 | 530,759,126 | 22,468,185 | 2.050 | 2011-12-29 |
| 1831 | 2011-12-30 | 11,000,090 | 10,000 | 2.07 | 530,759,126 | 22,440,184 | 2.040 | 2011-12-28 |
| 1832 | 2011-12-29 | 10,990,090 | -25,000 | 2.07 | 530,759,126 | 23,079,189 | 2.100 | 2011-12-23 |
| 1833 | 2011-12-28 | 11,015,090 | 30,000 | 2.08 | 530,759,126 | 22,911,387 | 2.080 | 2011-12-22 |
| 1834 | 2011-12-23 | 10,985,090 | -25,000 | 2.07 | 530,759,126 | 22,629,285 | 2.060 | 2011-12-21 |
| 1835 | 2011-12-22 | 11,010,090 | -10,000 | 2.07 | 530,759,126 | 22,790,886 | 2.070 | 2011-12-20 |
| 1836 | 2011-12-20 | 11,020,090 | -30,000 | 2.08 | 530,759,126 | 23,362,591 | 2.120 | 2011-12-16 |
| 1837 | 2011-12-19 | 11,050,090 | 35,000 | 2.08 | 530,759,126 | 22,763,185 | 2.060 | 2011-12-15 |
| 1838 | 2011-12-16 | 11,015,090 | 10,000 | 2.08 | 530,759,126 | 22,470,784 | 2.040 | 2011-12-14 |
| 1839 | 2011-12-15 | 11,005,090 | -55,000 | 2.07 | 530,759,126 | 23,550,893 | 2.140 | 2011-12-13 |
| 1840 | 2011-12-14 | 11,060,090 | -20,000 | 2.08 | 530,759,126 | 24,553,400 | 2.220 | 2011-12-12 |
| 1841 | 2011-12-13 | 11,080,090 | -65,000 | 2.09 | 530,759,126 | 24,597,800 | 2.220 | 2011-12-09 |
| 1842 | 2011-12-12 | 11,145,090 | 10,000 | 2.10 | 530,759,126 | 25,410,805 | 2.280 | 2011-12-08 |
| 1843 | 2011-12-09 | 11,135,090 | -5,000 | 2.10 | 530,759,126 | 25,610,707 | 2.300 | 2011-12-07 |
| 1844 | 2011-12-05 | 11,140,090 | -25,000 | 2.10 | 530,759,126 | 25,845,009 | 2.320 | 2011-12-01 |
| 1845 | 2011-12-02 | 11,165,090 | -60,000 | 2.10 | 530,759,126 | 24,339,896 | 2.180 | 2011-11-30 |
| 1846 | 2011-12-01 | 11,225,090 | 5,000 | 2.11 | 530,759,126 | 25,256,453 | 2.250 | 2011-11-29 |
| 1847 | 2011-11-29 | 11,220,090 | -15,000 | 2.11 | 530,759,126 | 24,123,194 | 2.150 | 2011-11-25 |
| 1848 | 2011-11-28 | 11,235,090 | 15,000 | 2.12 | 530,759,126 | 24,829,549 | 2.210 | 2011-11-24 |
| 1849 | 2011-11-25 | 11,220,090 | 25,000 | 2.11 | 530,759,126 | 25,133,002 | 2.240 | 2011-11-23 |
| 1850 | 2011-11-23 | 11,195,090 | 5,000 | 2.11 | 530,759,126 | 25,188,953 | 2.250 | 2011-11-21 |
| 1851 | 2011-11-22 | 11,190,090 | 10,000 | 2.11 | 530,759,126 | 25,289,603 | 2.260 | 2011-11-18 |
| 1852 | 2011-11-17 | 11,180,090 | -10,000 | 2.11 | 530,759,126 | 26,832,216 | 2.400 | 2011-11-15 |
| 1853 | 2011-11-15 | 11,190,090 | -10,000 | 2.11 | 530,759,126 | 25,849,108 | 2.310 | 2011-11-11 |
| 1854 | 2011-11-14 | 11,200,090 | 10,000 | 2.11 | 530,759,126 | 25,536,205 | 2.280 | 2011-11-10 |
| 1855 | 2011-11-10 | 11,190,090 | 20,000 | 2.11 | 530,759,126 | 26,632,414 | 2.380 | 2011-11-08 |
| 1856 | 2011-11-09 | 11,170,090 | 10,000 | 2.10 | 530,759,126 | 26,696,515 | 2.390 | 2011-11-07 |
| 1857 | 2011-11-08 | 11,160,090 | -20,000 | 2.10 | 530,759,126 | 27,119,019 | 2.430 | 2011-11-04 |
| 1858 | 2011-11-07 | 11,180,090 | -30,000 | 2.11 | 530,759,126 | 26,385,012 | 2.360 | 2011-11-03 |
| 1859 | 2011-11-04 | 11,210,090 | -90,000 | 2.11 | 530,759,126 | 26,567,913 | 2.370 | 2011-11-02 |
| 1860 | 2011-11-01 | 11,300,090 | 100,000 | 2.13 | 530,759,126 | 27,007,215 | 2.390 | 2011-10-28 |
| 1861 | 2011-10-31 | 11,200,090 | 5,000 | 2.11 | 530,759,126 | 26,096,210 | 2.330 | 2011-10-27 |
| 1862 | 2011-10-28 | 11,195,090 | -20,000 | 2.11 | 530,759,126 | 24,853,100 | 2.220 | 2011-10-26 |
| 1863 | 2011-10-27 | 11,215,090 | -25,000 | 2.11 | 530,759,126 | 24,673,198 | 2.200 | 2011-10-25 |
| 1864 | 2011-10-18 | 11,240,090 | 50,000 | 2.12 | 530,759,126 | 25,065,401 | 2.230 | 2011-10-14 |
| 1865 | 2011-10-17 | 11,190,090 | -60,000 | 2.11 | 530,759,126 | 26,408,612 | 2.360 | 2011-10-13 |
| 1866 | 2011-10-14 | 11,250,090 | -45,000 | 2.12 | 530,759,126 | 24,975,200 | 2.220 | 2011-10-12 |
| 1867 | 2011-10-13 | 11,295,090 | -75,000 | 2.13 | 530,759,126 | 22,590,180 | 2.000 | 2011-10-11 |
| 1868 | 2011-10-12 | 11,370,090 | -15,000 | 2.14 | 530,759,126 | 21,262,068 | 1.870 | 2011-10-10 |
| 1869 | 2011-10-11 | 11,385,090 | 5,000 | 2.15 | 530,759,126 | 21,517,820 | 1.890 | 2011-10-07 |
| 1870 | 2011-10-10 | 11,380,090 | 5,000 | 2.14 | 530,759,126 | 20,028,958 | 1.760 | 2011-10-06 |
| 1871 | 2011-10-07 | 11,375,090 | 110,000 | 2.14 | 530,759,126 | 19,565,155 | 1.720 | 2011-10-04 |
| 1872 | 2011-10-03 | 11,265,090 | -20,000 | 2.12 | 530,759,126 | 22,192,227 | 1.970 | 2011-09-28 |
| 1873 | 2011-09-30 | 11,285,090 | 20,000 | 2.13 | 530,759,126 | 22,570,180 | 2.000 | 2011-09-27 |
| 1874 | 2011-09-28 | 11,265,090 | 240,000 | 2.12 | 530,759,126 | 21,403,671 | 1.900 | 2011-09-26 |
| 1875 | 2011-09-26 | 11,025,090 | 85,000 | 2.08 | 530,759,126 | 24,585,951 | 2.230 | 2011-09-22 |
| 1876 | 2011-09-23 | 10,940,090 | -10,000 | 2.06 | 530,759,126 | 26,475,018 | 2.420 | 2011-09-21 |
| 1877 | 2011-09-19 | 10,950,090 | 5,000 | 2.06 | 530,759,126 | 26,608,719 | 2.430 | 2011-09-15 |
| 1878 | 2011-09-16 | 10,945,090 | 120,000 | 2.06 | 530,759,126 | 26,924,921 | 2.460 | 2011-09-14 |
| 1879 | 2011-09-15 | 10,825,090 | 20,000 | 2.04 | 530,759,126 | 27,495,729 | 2.540 | 2011-09-12 |
| 1880 | 2011-09-09 | 10,805,090 | 5,000 | 2.04 | 530,759,126 | 28,093,234 | 2.600 | 2011-09-07 |
| 1881 | 2011-09-07 | 10,800,090 | -35,000 | 2.03 | 530,759,126 | 28,728,239 | 2.660 | 2011-09-05 |
| 1882 | 2011-09-06 | 10,835,090 | -115,000 | 2.04 | 530,759,126 | 29,471,445 | 2.720 | 2011-09-02 |
| 1883 | 2011-09-05 | 10,950,090 | -40,000 | 2.06 | 530,759,126 | 30,222,248 | 2.760 | 2011-09-01 |
| 1884 | 2011-09-02 | 10,990,090 | 5,000 | 2.07 | 530,759,126 | 30,442,549 | 2.770 | 2011-08-31 |
| 1885 | 2011-09-01 | 10,985,090 | -10,000 | 2.07 | 530,759,126 | 30,208,998 | 2.750 | 2011-08-30 |
| 1886 | 2011-08-31 | 10,995,090 | 10,000 | 2.07 | 530,759,126 | 30,016,596 | 2.730 | 2011-08-29 |
| 1887 | 2011-08-30 | 10,985,090 | -45,000 | 2.07 | 530,759,126 | 30,977,954 | 2.820 | 2011-08-26 |
| 1888 | 2011-08-29 | 11,030,090 | -50,000 | 2.08 | 530,759,126 | 31,325,456 | 2.840 | 2011-08-25 |
| 1889 | 2011-08-26 | 11,080,090 | 45,000 | 2.09 | 530,759,126 | 30,470,248 | 2.750 | 2011-08-24 |
| 1890 | 2011-08-25 | 11,035,090 | 60,000 | 2.08 | 530,759,126 | 30,787,901 | 2.790 | 2011-08-23 |
| 1891 | 2011-08-24 | 10,975,090 | 200,000 | 2.07 | 530,759,126 | 29,413,241 | 2.680 | 2011-08-22 |
| 1892 | 2011-08-23 | 10,775,090 | -270,000 | 2.03 | 530,759,126 | 31,571,014 | 2.930 | 2011-08-19 |
| 1893 | 2011-08-22 | 11,045,090 | 305,000 | 2.08 | 530,759,126 | 32,030,761 | 2.900 | 2011-08-18 |
| 1894 | 2011-08-19 | 10,740,090 | -450,000 | 2.02 | 530,759,126 | 31,253,662 | 2.910 | 2011-08-17 |
| 1895 | 2011-08-17 | 11,190,090 | -10,000 | 2.11 | 530,759,126 | 26,520,513 | 2.370 | 2011-08-15 |
| 1896 | 2011-08-16 | 11,200,090 | -5,000 | 2.11 | 530,759,126 | 25,200,203 | 2.250 | 2011-08-12 |
| 1897 | 2011-08-15 | 11,205,090 | 90,000 | 2.11 | 530,759,126 | 25,659,656 | 2.290 | 2011-08-11 |
| 1898 | 2011-08-12 | 11,115,090 | 10,000 | 2.09 | 530,759,126 | 25,675,858 | 2.310 | 2011-08-10 |
| 1899 | 2011-08-11 | 11,105,090 | 115,000 | 2.09 | 530,759,126 | 25,541,707 | 2.300 | 2011-08-09 |
| 1900 | 2011-08-10 | 10,990,090 | 180,000 | 2.07 | 530,759,126 | 26,925,721 | 2.450 | 2011-08-08 |
| 1901 | 2011-08-09 | 10,810,090 | 165,000 | 2.04 | 530,759,126 | 29,187,243 | 2.700 | 2011-08-05 |
| 1902 | 2011-08-08 | 10,645,090 | -10,000 | 2.01 | 530,759,126 | 30,125,605 | 2.830 | 2011-08-04 |
| 1903 | 2011-07-26 | 10,655,090 | -5,000 | 2.01 | 530,759,126 | 31,539,066 | 2.960 | 2011-07-22 |
| 1904 | 2011-07-25 | 10,660,090 | 5,000 | 2.01 | 530,759,126 | 30,381,257 | 2.850 | 2011-07-21 |
| 1905 | 2011-07-14 | 10,655,090 | -40,000 | 2.01 | 530,759,126 | 30,686,659 | 2.880 | 2011-07-12 |
| 1906 | 2011-07-12 | 10,695,090 | 30,000 | 2.02 | 530,759,126 | 32,620,025 | 3.050 | 2011-07-08 |
| 1907 | 2011-07-07 | 10,665,090 | -45,000 | 2.01 | 530,759,126 | 34,128,288 | 3.200 | 2011-07-05 |
| 1908 | 2011-07-05 | 10,710,090 | 10,000 | 2.02 | 530,759,126 | 32,879,976 | 3.070 | 2011-06-30 |
| 1909 | 2011-07-04 | 10,700,090 | -5,000 | 2.02 | 530,759,126 | 32,635,275 | 3.050 | 2011-06-29 |
| 1910 | 2011-06-28 | 10,705,090 | -60,000 | 2.02 | 530,759,126 | 33,399,881 | 3.120 | 2011-06-24 |
| 1911 | 2011-06-23 | 10,765,090 | 10,000 | 2.03 | 530,759,126 | 31,326,412 | 2.910 | 2011-06-21 |
| 1912 | 2011-06-21 | 10,755,090 | -55,000 | 2.03 | 530,759,126 | 31,189,761 | 2.900 | 2011-06-17 |
| 1913 | 2011-06-17 | 10,810,090 | -185,000 | 2.04 | 530,759,126 | 31,673,564 | 2.930 | 2011-06-15 |
| 1914 | 2011-06-15 | 10,995,090 | 25,000 | 2.07 | 530,759,126 | 31,995,712 | 2.910 | 2011-06-13 |
| 1915 | 2011-06-14 | 10,970,090 | -40,000 | 2.07 | 530,759,126 | 32,471,466 | 2.960 | 2011-06-10 |
| 1916 | 2011-06-13 | 11,010,090 | -70,000 | 2.07 | 530,759,126 | 32,589,866 | 2.960 | 2011-06-09 |
| 1917 | 2011-06-09 | 11,080,090 | -80,000 | 2.09 | 530,759,126 | 34,015,876 | 3.070 | 2011-06-07 |
| 1918 | 2011-06-08 | 11,160,090 | -5,000 | 2.10 | 530,759,126 | 34,819,481 | 3.120 | 2011-06-03 |
| 1919 | 2011-06-07 | 11,165,090 | 50,000 | 2.10 | 530,759,126 | 34,946,732 | 3.130 | 2011-06-02 |
| 1920 | 2011-06-03 | 11,115,090 | -20,000 | 2.09 | 530,759,126 | 35,234,835 | 3.170 | 2011-06-01 |
| 1921 | 2011-06-02 | 11,135,090 | -20,000 | 2.10 | 530,759,126 | 35,298,235 | 3.170 | 2011-05-31 |
| 1922 | 2011-05-31 | 11,155,090 | -15,000 | 2.10 | 530,759,126 | 34,469,228 | 3.090 | 2011-05-27 |
| 1923 | 2011-05-30 | 11,170,090 | 25,000 | 2.10 | 530,759,126 | 34,627,279 | 3.100 | 2011-05-26 |
| 1924 | 2011-05-26 | 11,145,090 | -80,000 | 2.10 | 530,759,126 | 35,107,034 | 3.150 | 2011-05-24 |
| 1925 | 2011-05-24 | 11,225,090 | -5,000 | 2.11 | 530,759,126 | 35,471,284 | 3.160 | 2011-05-20 |
| 1926 | 2011-05-20 | 11,230,090 | -30,000 | 2.12 | 530,759,126 | 36,273,191 | 3.230 | 2011-05-18 |
| 1927 | 2011-05-19 | 11,260,090 | 55,000 | 2.12 | 530,759,126 | 36,144,889 | 3.210 | 2011-05-17 |
| 1928 | 2011-05-18 | 11,205,090 | 20,000 | 2.11 | 530,759,126 | 36,192,441 | 3.230 | 2011-05-16 |
| 1929 | 2011-05-17 | 11,185,090 | -25,000 | 2.11 | 530,759,126 | 36,239,692 | 3.240 | 2011-05-13 |
| 1930 | 2011-05-16 | 11,210,090 | 95,000 | 2.11 | 530,759,126 | 35,984,389 | 3.210 | 2011-05-12 |
| 1931 | 2011-05-13 | 11,115,090 | 105,000 | 2.09 | 530,759,126 | 35,790,590 | 3.220 | 2011-05-11 |
| 1932 | 2011-05-11 | 11,010,090 | 20,000 | 2.07 | 530,759,126 | 35,782,793 | 3.250 | 2011-05-06 |
| 1933 | 2011-05-09 | 10,990,090 | 15,000 | 2.07 | 530,759,126 | 35,497,991 | 3.230 | 2011-05-05 |
| 1934 | 2011-05-06 | 10,975,090 | 5,000 | 2.07 | 530,759,126 | 36,766,552 | 3.350 | 2011-05-04 |
| 1935 | 2011-05-05 | 10,970,090 | 10,000 | 2.07 | 530,759,126 | 37,298,306 | 3.400 | 2011-05-03 |
| 1936 | 2011-05-04 | 10,960,090 | -5,000 | 2.06 | 530,759,126 | 37,264,306 | 3.400 | 2011-04-29 |
| 1937 | 2011-05-03 | 10,965,090 | 30,000 | 2.07 | 530,759,126 | 37,062,004 | 3.380 | 2011-04-28 |
| 1938 | 2011-04-29 | 10,935,090 | 35,000 | 2.06 | 530,759,126 | 37,179,306 | 3.400 | 2011-04-27 |
| 1939 | 2011-04-28 | 10,900,090 | 55,000 | 2.05 | 530,759,126 | 37,605,311 | 3.450 | 2011-04-26 |
| 1940 | 2011-04-27 | 10,845,090 | 15,000 | 2.04 | 530,759,126 | 38,825,422 | 3.580 | 2011-04-21 |
| 1941 | 2011-04-26 | 10,830,090 | -10,000 | 2.04 | 530,759,126 | 38,121,917 | 3.520 | 2011-04-20 |
| 1942 | 2011-04-21 | 10,840,090 | 10,000 | 2.04 | 530,759,126 | 37,723,513 | 3.480 | 2011-04-19 |
| 1943 | 2011-04-20 | 10,830,090 | -115,000 | 2.04 | 530,759,126 | 38,555,120 | 3.560 | 2011-04-18 |
| 1944 | 2011-04-19 | 10,945,090 | -160,000 | 2.06 | 530,759,126 | 39,183,422 | 3.580 | 2011-04-15 |
| 1945 | 2011-04-18 | 11,105,090 | 45,000 | 2.09 | 530,759,126 | 39,978,324 | 3.600 | 2011-04-14 |
| 1946 | 2011-04-15 | 11,060,090 | -230,000 | 2.08 | 530,759,126 | 39,926,925 | 3.610 | 2011-04-13 |
| 1947 | 2011-04-14 | 11,290,090 | 135,000 | 2.13 | 530,759,126 | 39,966,919 | 3.540 | 2011-04-12 |
| 1948 | 2011-04-13 | 11,155,090 | -215,000 | 2.10 | 530,759,126 | 40,716,079 | 3.650 | 2011-04-11 |
| 1949 | 2011-04-12 | 11,370,090 | -5,000 | 2.14 | 530,759,126 | 40,932,324 | 3.600 | 2011-04-08 |
| 1950 | 2011-04-11 | 11,375,090 | 35,000 | 2.14 | 530,759,126 | 41,291,577 | 3.630 | 2011-04-07 |
| 1951 | 2011-04-08 | 11,340,090 | -30,000 | 2.14 | 530,759,126 | 40,824,324 | 3.600 | 2011-04-06 |
| 1952 | 2011-04-07 | 11,370,090 | -85,000 | 2.14 | 530,759,126 | 40,477,520 | 3.560 | 2011-04-04 |
| 1953 | 2011-04-06 | 11,455,090 | 45,000 | 2.16 | 530,759,126 | 39,061,857 | 3.410 | 2011-04-01 |
| 1954 | 2011-04-04 | 11,410,090 | 50,000 | 2.15 | 530,759,126 | 38,566,104 | 3.380 | 2011-03-31 |
| 1955 | 2011-04-01 | 11,360,090 | -10,000 | 2.14 | 530,759,126 | 38,169,902 | 3.360 | 2011-03-30 |
| 1956 | 2011-03-31 | 11,370,090 | 10,000 | 2.14 | 530,759,126 | 38,317,203 | 3.370 | 2011-03-29 |
| 1957 | 2011-03-30 | 11,360,090 | -80,000 | 2.14 | 530,759,126 | 38,737,907 | 3.410 | 2011-03-28 |
| 1958 | 2011-03-29 | 11,440,090 | 45,000 | 2.16 | 530,759,126 | 39,010,707 | 3.410 | 2011-03-25 |
| 1959 | 2011-03-28 | 11,395,090 | 35,000 | 2.15 | 530,759,126 | 38,971,208 | 3.420 | 2011-03-24 |
| 1960 | 2011-03-25 | 11,360,090 | 50,000 | 2.14 | 530,759,126 | 38,510,705 | 3.390 | 2011-03-23 |
| 1961 | 2011-03-24 | 11,310,090 | -5,000 | 2.13 | 530,759,126 | 38,001,902 | 3.360 | 2011-03-22 |
| 1962 | 2011-03-23 | 11,315,090 | -5,000 | 2.13 | 530,759,126 | 37,113,495 | 3.280 | 2011-03-21 |
| 1963 | 2011-03-21 | 11,320,090 | -15,000 | 2.13 | 530,759,126 | 35,771,484 | 3.160 | 2011-03-17 |
| 1964 | 2011-03-18 | 11,335,090 | -15,000 | 2.14 | 530,759,126 | 36,725,692 | 3.240 | 2011-03-16 |
| 1965 | 2011-03-16 | 11,350,090 | -20,000 | 2.14 | 530,759,126 | 37,682,299 | 3.320 | 2011-03-14 |
| 1966 | 2011-03-15 | 11,370,090 | 5,000 | 2.14 | 530,759,126 | 36,384,288 | 3.200 | 2011-03-11 |
| 1967 | 2011-03-14 | 11,365,090 | 25,000 | 2.14 | 530,759,126 | 37,050,193 | 3.260 | 2011-03-10 |
| 1968 | 2011-03-11 | 11,340,090 | -15,000 | 2.14 | 530,759,126 | 37,989,302 | 3.350 | 2011-03-09 |
| 1969 | 2011-03-10 | 11,355,090 | 5,000 | 2.14 | 530,759,126 | 37,131,144 | 3.270 | 2011-03-08 |
| 1970 | 2011-03-08 | 11,350,090 | -25,000 | 2.14 | 530,759,126 | 37,114,794 | 3.270 | 2011-03-04 |
| 1971 | 2011-03-07 | 11,375,090 | -15,000 | 2.14 | 530,759,126 | 36,172,786 | 3.180 | 2011-03-03 |
| 1972 | 2011-03-03 | 11,390,090 | -10,000 | 2.15 | 530,759,126 | 36,789,991 | 3.230 | 2011-03-01 |
| 1973 | 2011-03-02 | 11,400,090 | 5,000 | 2.15 | 530,759,126 | 36,480,288 | 3.200 | 2011-02-28 |
| 1974 | 2011-03-01 | 11,395,090 | 5,000 | 2.15 | 530,759,126 | 36,692,190 | 3.220 | 2011-02-25 |
| 1975 | 2011-02-28 | 11,390,090 | 30,000 | 2.15 | 530,759,126 | 35,764,883 | 3.140 | 2011-02-24 |
| 1976 | 2011-02-25 | 11,360,090 | -10,000 | 2.14 | 530,759,126 | 36,806,692 | 3.240 | 2011-02-23 |
| 1977 | 2011-02-24 | 11,370,090 | 170,000 | 2.14 | 530,759,126 | 36,384,288 | 3.200 | 2011-02-22 |
| 1978 | 2011-02-23 | 11,200,090 | -20,000 | 2.11 | 530,759,126 | 38,528,310 | 3.440 | 2011-02-21 |
| 1979 | 2011-02-22 | 11,220,090 | 10,000 | 2.11 | 530,759,126 | 38,821,511 | 3.460 | 2011-02-18 |
| 1980 | 2011-02-21 | 11,210,090 | -20,000 | 2.11 | 530,759,126 | 38,899,012 | 3.470 | 2011-02-17 |
| 1981 | 2011-02-16 | 11,230,090 | -15,000 | 2.12 | 530,759,126 | 39,979,120 | 3.560 | 2011-02-14 |
| 1982 | 2011-02-15 | 11,245,090 | 15,000 | 2.12 | 530,759,126 | 38,908,011 | 3.460 | 2011-02-11 |
| 1983 | 2011-02-14 | 11,230,090 | -80,000 | 2.12 | 530,759,126 | 38,743,811 | 3.450 | 2011-02-10 |
| 1984 | 2011-02-11 | 11,310,090 | -230,000 | 2.13 | 530,759,126 | 39,132,911 | 3.460 | 2011-02-09 |
| 1985 | 2011-02-07 | 11,540,090 | 35,000 | 2.17 | 530,759,126 | 40,390,315 | 3.500 | 2011-01-31 |
| 1986 | 2011-02-01 | 11,505,090 | 5,000 | 2.17 | 530,759,126 | 40,612,968 | 3.530 | 2011-01-28 |
| 1987 | 2011-01-28 | 11,500,090 | 45,000 | 2.17 | 530,759,126 | 40,595,318 | 3.530 | 2011-01-26 |
| 1988 | 2011-01-26 | 11,455,090 | -40,000 | 2.16 | 530,759,126 | 40,665,570 | 3.550 | 2011-01-24 |
| 1989 | 2011-01-24 | 11,495,090 | 50,000 | 2.17 | 530,759,126 | 41,497,275 | 3.610 | 2011-01-20 |
| 1990 | 2011-01-21 | 11,445,090 | 290,000 | 2.16 | 530,759,126 | 42,804,637 | 3.740 | 2011-01-19 |
| 1991 | 2011-01-20 | 11,155,090 | -60,000 | 2.10 | 530,759,126 | 41,273,833 | 3.700 | 2011-01-18 |
| 1992 | 2011-01-19 | 11,215,090 | -110,000 | 2.11 | 530,759,126 | 39,477,117 | 3.520 | 2011-01-17 |
| 1993 | 2011-01-18 | 11,325,090 | 20,000 | 2.13 | 530,759,126 | 41,110,077 | 3.630 | 2011-01-14 |
| 1994 | 2011-01-17 | 11,305,090 | 10,000 | 2.13 | 530,759,126 | 40,585,273 | 3.590 | 2011-01-13 |
| 1995 | 2011-01-14 | 11,295,090 | 10,000 | 2.13 | 530,759,126 | 40,097,570 | 3.550 | 2011-01-12 |
| 1996 | 2011-01-13 | 11,285,090 | -40,000 | 2.13 | 530,759,126 | 39,384,964 | 3.490 | 2011-01-11 |
| 1997 | 2011-01-12 | 11,325,090 | 45,000 | 2.13 | 530,759,126 | 38,958,310 | 3.440 | 2011-01-10 |
| 1998 | 2011-01-11 | 11,280,090 | -90,000 | 2.13 | 530,759,126 | 39,705,917 | 3.520 | 2011-01-07 |
| 1999 | 2011-01-10 | 11,370,090 | 20,000 | 2.14 | 530,759,126 | 40,022,717 | 3.520 | 2011-01-06 |
| 2000 | 2011-01-06 | 11,350,090 | -65,000 | 2.14 | 530,759,126 | 40,406,320 | 3.560 | 2011-01-04 |
| 2001 | 2011-01-05 | 11,415,090 | -50,000 | 2.15 | 530,759,126 | 39,153,759 | 3.430 | 2011-01-03 |
| 2002 | 2011-01-04 | 11,465,090 | 50,000 | 2.16 | 530,759,126 | 38,293,401 | 3.340 | 2010-12-30 |
| 2003 | 2011-01-03 | 11,415,090 | 50,000 | 2.15 | 530,759,126 | 37,783,948 | 3.310 | 2010-12-29 |
| 2004 | 2010-12-30 | 11,365,090 | 60,000 | 2.14 | 530,759,126 | 37,277,495 | 3.280 | 2010-12-28 |
| 2005 | 2010-12-29 | 11,305,090 | 30,000 | 2.13 | 530,759,126 | 38,889,510 | 3.440 | 2010-12-23 |
| 2006 | 2010-12-28 | 11,275,090 | 50,000 | 2.12 | 530,759,126 | 38,899,061 | 3.450 | 2010-12-22 |
| 2007 | 2010-12-23 | 11,225,090 | 25,000 | 2.11 | 530,759,126 | 38,838,811 | 3.460 | 2010-12-21 |
| 2008 | 2010-12-22 | 11,200,090 | 25,000 | 2.11 | 530,759,126 | 38,304,308 | 3.420 | 2010-12-20 |
| 2009 | 2010-12-21 | 11,175,090 | 25,000 | 2.11 | 530,759,126 | 39,336,317 | 3.520 | 2010-12-17 |
| 2010 | 2010-12-20 | 11,150,090 | 25,000 | 2.10 | 530,759,126 | 38,467,811 | 3.450 | 2010-12-16 |
| 2011 | 2010-12-17 | 11,125,090 | 45,000 | 2.10 | 530,759,126 | 40,606,579 | 3.650 | 2010-12-15 |
| 2012 | 2010-12-15 | 11,080,090 | 5,000 | 2.09 | 530,759,126 | 40,996,333 | 3.700 | 2010-12-13 |
| 2013 | 2010-12-14 | 11,075,090 | 50,000 | 2.09 | 530,759,126 | 41,531,588 | 3.750 | 2010-12-10 |
| 2014 | 2010-12-13 | 11,025,090 | -10,000 | 2.08 | 530,759,126 | 41,123,586 | 3.730 | 2010-12-09 |
| 2015 | 2010-12-10 | 11,035,090 | 5,000 | 2.08 | 530,759,126 | 42,043,693 | 3.810 | 2010-12-08 |
| 2016 | 2010-12-07 | 11,030,090 | -15,000 | 2.08 | 530,759,126 | 41,804,041 | 3.790 | 2010-12-03 |
| 2017 | 2010-12-06 | 11,045,090 | 60,000 | 2.08 | 530,759,126 | 41,750,440 | 3.780 | 2010-12-02 |
| 2018 | 2010-12-02 | 10,985,090 | 35,000 | 2.07 | 530,759,126 | 41,194,088 | 3.750 | 2010-11-30 |
| 2019 | 2010-11-30 | 10,950,090 | 45,000 | 2.06 | 530,759,126 | 40,624,834 | 3.710 | 2010-11-26 |
| 2020 | 2010-11-29 | 10,905,090 | -15,000 | 2.05 | 530,759,126 | 41,439,342 | 3.800 | 2010-11-25 |
| 2021 | 2010-11-26 | 10,920,090 | -35,000 | 2.06 | 530,759,126 | 41,168,739 | 3.770 | 2010-11-24 |
| 2022 | 2010-11-25 | 10,955,090 | 100,000 | 2.06 | 530,759,126 | 39,657,426 | 3.620 | 2010-11-23 |
| 2023 | 2010-11-24 | 10,855,090 | 75,000 | 2.05 | 530,759,126 | 40,598,037 | 3.740 | 2010-11-22 |
| 2024 | 2010-11-22 | 10,780,090 | -60,000 | 2.03 | 530,759,126 | 41,611,147 | 3.860 | 2010-11-18 |
| 2025 | 2010-11-19 | 10,840,090 | 235,000 | 2.04 | 530,759,126 | 39,999,932 | 3.690 | 2010-11-17 |
| 2026 | 2010-11-18 | 10,605,090 | 50,000 | 2.00 | 530,759,126 | 40,723,546 | 3.840 | 2010-11-16 |
| 2027 | 2010-11-17 | 10,555,090 | 60,000 | 1.99 | 530,759,126 | 42,009,258 | 3.980 | 2010-11-15 |
| 2028 | 2010-11-16 | 10,495,090 | 50,000 | 1.98 | 530,759,126 | 41,980,360 | 4.000 | 2010-11-12 |
| 2029 | 2010-11-15 | 10,445,090 | 10,000 | 1.97 | 530,759,126 | 44,496,083 | 4.260 | 2010-11-11 |
| 2030 | 2010-11-12 | 10,435,090 | 15,000 | 1.97 | 530,759,126 | 44,766,536 | 4.290 | 2010-11-10 |
| 2031 | 2010-11-11 | 10,420,090 | -10,000 | 1.96 | 530,759,126 | 44,806,387 | 4.300 | 2010-11-09 |
| 2032 | 2010-11-10 | 10,430,090 | -30,000 | 1.97 | 530,759,126 | 46,518,201 | 4.460 | 2010-11-08 |
| 2033 | 2010-11-09 | 10,460,090 | -40,000 | 1.97 | 530,759,126 | 45,815,194 | 4.380 | 2010-11-05 |
| 2034 | 2010-11-08 | 10,500,090 | -385,000 | 1.98 | 530,759,126 | 44,625,383 | 4.250 | 2010-11-04 |
| 2035 | 2010-11-04 | 10,885,090 | -25,000 | 2.05 | 530,759,126 | 44,846,571 | 4.120 | 2010-11-02 |
| 2036 | 2010-11-03 | 10,910,090 | -70,000 | 2.06 | 530,759,126 | 45,276,874 | 4.150 | 2010-11-01 |
| 2037 | 2010-11-02 | 10,980,090 | 50,000 | 2.07 | 530,759,126 | 43,590,957 | 3.970 | 2010-10-29 |
| 2038 | 2010-11-01 | 10,930,090 | -35,000 | 2.06 | 530,759,126 | 43,938,962 | 4.020 | 2010-10-28 |
| 2039 | 2010-10-29 | 10,965,090 | 35,000 | 2.07 | 530,759,126 | 43,641,058 | 3.980 | 2010-10-27 |
| 2040 | 2010-10-28 | 10,930,090 | 35,000 | 2.06 | 530,759,126 | 45,469,174 | 4.160 | 2010-10-26 |
| 2041 | 2010-10-27 | 10,895,090 | -205,000 | 2.05 | 530,759,126 | 46,304,133 | 4.250 | 2010-10-25 |
| 2042 | 2010-10-26 | 11,100,090 | 30,000 | 2.09 | 530,759,126 | 44,622,362 | 4.020 | 2010-10-22 |
| 2043 | 2010-10-25 | 11,070,090 | -25,000 | 2.09 | 530,759,126 | 45,498,070 | 4.110 | 2010-10-21 |
| 2044 | 2010-10-22 | 11,095,090 | -40,000 | 2.09 | 530,759,126 | 45,933,673 | 4.140 | 2010-10-20 |
| 2045 | 2010-10-21 | 11,135,090 | -10,000 | 2.10 | 530,759,126 | 47,546,834 | 4.270 | 2010-10-19 |
| 2046 | 2010-10-20 | 11,145,090 | -95,000 | 2.10 | 530,759,126 | 46,363,574 | 4.160 | 2010-10-18 |
| 2047 | 2010-10-19 | 11,240,090 | -550,000 | 2.12 | 530,759,126 | 47,208,378 | 4.200 | 2010-10-15 |
| 2048 | 2010-10-18 | 11,790,090 | 90,000 | 2.22 | 530,759,126 | 47,631,964 | 4.040 | 2010-10-14 |
| 2049 | 2010-10-15 | 11,700,090 | 50,000 | 2.20 | 530,759,126 | 45,396,349 | 3.880 | 2010-10-13 |
| 2050 | 2010-10-14 | 11,650,090 | 20,000 | 2.19 | 530,759,126 | 44,037,340 | 3.780 | 2010-10-12 |
| 2051 | 2010-10-13 | 11,630,090 | -365,000 | 2.19 | 530,759,126 | 44,775,847 | 3.850 | 2010-10-11 |
| 2052 | 2010-10-12 | 11,995,090 | -135,000 | 2.26 | 530,759,126 | 42,822,471 | 3.570 | 2010-10-08 |
| 2053 | 2010-10-11 | 12,130,090 | -15,000 | 2.29 | 530,759,126 | 43,789,625 | 3.610 | 2010-10-07 |
| 2054 | 2010-10-08 | 12,145,090 | -45,000 | 2.29 | 530,759,126 | 44,572,480 | 3.670 | 2010-10-06 |
| 2055 | 2010-10-07 | 12,190,090 | 5,000 | 2.30 | 530,759,126 | 44,006,225 | 3.610 | 2010-10-05 |
| 2056 | 2010-10-06 | 12,185,090 | -40,000 | 2.30 | 530,759,126 | 43,988,175 | 3.610 | 2010-10-04 |
| 2057 | 2010-10-04 | 12,225,090 | -160,000 | 2.30 | 530,759,126 | 41,443,055 | 3.390 | 2010-09-29 |
| 2058 | 2010-09-30 | 12,385,090 | -110,000 | 2.33 | 530,759,126 | 41,861,604 | 3.380 | 2010-09-28 |
| 2059 | 2010-09-29 | 12,495,090 | 35,000 | 2.35 | 530,759,126 | 43,233,011 | 3.460 | 2010-09-27 |
| 2060 | 2010-09-28 | 12,460,090 | 10,000 | 2.35 | 530,759,126 | 41,865,902 | 3.360 | 2010-09-24 |
| 2061 | 2010-09-27 | 12,450,090 | -10,000 | 2.35 | 530,759,126 | 42,205,805 | 3.390 | 2010-09-22 |
| 2062 | 2010-09-24 | 12,460,090 | 10,000 | 2.35 | 530,759,126 | 42,115,104 | 3.380 | 2010-09-21 |
| 2063 | 2010-09-22 | 12,450,090 | 40,000 | 2.35 | 530,759,126 | 41,956,803 | 3.370 | 2010-09-20 |
| 2064 | 2010-09-21 | 12,410,090 | 30,000 | 2.34 | 530,759,126 | 42,442,508 | 3.420 | 2010-09-17 |
| 2065 | 2010-09-20 | 12,380,090 | -20,000 | 2.33 | 530,759,126 | 42,092,306 | 3.400 | 2010-09-16 |
| 2066 | 2010-09-17 | 12,400,090 | 35,000 | 2.34 | 530,759,126 | 41,788,303 | 3.370 | 2010-09-15 |
| 2067 | 2010-09-16 | 12,365,090 | 25,000 | 2.33 | 530,759,126 | 42,659,561 | 3.450 | 2010-09-14 |
| 2068 | 2010-09-15 | 12,340,090 | -50,000 | 2.32 | 530,759,126 | 42,943,513 | 3.480 | 2010-09-13 |
| 2069 | 2010-09-14 | 12,390,090 | -35,000 | 2.33 | 530,759,126 | 43,365,315 | 3.500 | 2010-09-10 |
| 2070 | 2010-09-13 | 12,425,090 | -320,000 | 2.34 | 530,759,126 | 44,109,070 | 3.550 | 2010-09-09 |
| 2071 | 2010-09-10 | 12,745,090 | 50,000 | 2.40 | 530,759,126 | 43,970,561 | 3.450 | 2010-09-08 |
| 2072 | 2010-09-09 | 12,695,090 | -60,000 | 2.39 | 530,759,126 | 43,163,306 | 3.400 | 2010-09-07 |
| 2073 | 2010-09-08 | 12,755,090 | -35,000 | 2.40 | 530,759,126 | 40,943,839 | 3.210 | 2010-09-06 |
| 2074 | 2010-09-07 | 12,790,090 | -30,000 | 2.41 | 530,759,126 | 39,265,576 | 3.070 | 2010-09-03 |
| 2075 | 2010-09-06 | 12,820,090 | -135,000 | 2.42 | 530,759,126 | 38,973,074 | 3.040 | 2010-09-02 |
| 2076 | 2010-09-03 | 12,955,090 | -15,000 | 2.44 | 530,759,126 | 39,253,923 | 3.030 | 2010-09-01 |
| 2077 | 2010-09-02 | 12,970,090 | 135,000 | 2.44 | 530,759,126 | 38,521,167 | 2.970 | 2010-08-31 |
| 2078 | 2010-09-01 | 12,835,090 | 235,000 | 2.42 | 530,759,126 | 38,248,568 | 2.980 | 2010-08-30 |
| 2079 | 2010-08-31 | 12,600,090 | -15,000 | 2.37 | 530,759,126 | 37,170,266 | 2.950 | 2010-08-27 |
| 2080 | 2010-08-30 | 12,615,090 | 65,000 | 2.38 | 530,759,126 | 37,971,421 | 3.010 | 2010-08-26 |
| 2081 | 2010-08-27 | 12,550,090 | 5,000 | 2.36 | 530,759,126 | 37,273,767 | 2.970 | 2010-08-25 |
| 2082 | 2010-08-26 | 12,545,090 | -10,000 | 2.36 | 530,759,126 | 38,011,623 | 3.030 | 2010-08-24 |
| 2083 | 2010-08-24 | 12,555,090 | -20,000 | 2.37 | 530,759,126 | 39,046,330 | 3.110 | 2010-08-20 |
| 2084 | 2010-08-17 | 12,575,090 | -40,000 | 2.37 | 530,759,126 | 38,857,028 | 3.090 | 2010-08-13 |
| 2085 | 2010-08-16 | 12,615,090 | -35,000 | 2.38 | 530,759,126 | 38,602,175 | 3.060 | 2010-08-12 |
| 2086 | 2010-08-13 | 12,650,090 | 10,000 | 2.38 | 530,759,126 | 39,215,279 | 3.100 | 2010-08-11 |
| 2087 | 2010-08-12 | 12,640,090 | 35,000 | 2.38 | 530,759,126 | 39,184,279 | 3.100 | 2010-08-10 |
| 2088 | 2010-08-09 | 12,605,090 | -25,000 | 2.37 | 530,759,126 | 39,832,084 | 3.160 | 2010-08-05 |
| 2089 | 2010-08-06 | 12,630,090 | 10,000 | 2.38 | 530,759,126 | 40,795,191 | 3.230 | 2010-08-04 |
| 2090 | 2010-08-05 | 12,620,090 | -50,000 | 2.38 | 530,759,126 | 40,384,288 | 3.200 | 2010-08-03 |
| 2091 | 2010-08-04 | 12,670,090 | 25,000 | 2.39 | 530,759,126 | 41,557,895 | 3.280 | 2010-08-02 |
| 2092 | 2010-08-03 | 12,645,090 | -35,000 | 2.38 | 530,759,126 | 41,349,444 | 3.270 | 2010-07-30 |
| 2093 | 2010-08-02 | 12,680,090 | -5,000 | 2.39 | 530,759,126 | 40,576,288 | 3.200 | 2010-07-29 |
| 2094 | 2010-07-30 | 12,685,090 | -40,000 | 2.39 | 530,759,126 | 40,465,437 | 3.190 | 2010-07-28 |
| 2095 | 2010-07-28 | 12,725,090 | -35,000 | 2.40 | 530,759,126 | 40,338,535 | 3.170 | 2010-07-26 |
| 2096 | 2010-07-27 | 12,760,090 | -25,000 | 2.40 | 530,759,126 | 39,811,481 | 3.120 | 2010-07-23 |
| 2097 | 2010-07-26 | 12,785,090 | 20,000 | 2.41 | 530,759,126 | 39,122,375 | 3.060 | 2010-07-22 |
| 2098 | 2010-07-19 | 12,765,090 | 20,000 | 2.41 | 530,759,126 | 38,295,270 | 3.000 | 2010-07-15 |
| 2099 | 2010-07-15 | 12,745,090 | 20,000 | 2.40 | 530,759,126 | 39,254,877 | 3.080 | 2010-07-13 |
| 2100 | 2010-07-14 | 12,725,090 | -15,000 | 2.40 | 530,759,126 | 39,956,783 | 3.140 | 2010-07-12 |
| 2101 | 2010-07-13 | 12,740,090 | -90,000 | 2.40 | 530,759,126 | 39,876,482 | 3.130 | 2010-07-09 |
| 2102 | 2010-07-12 | 12,830,090 | -100,000 | 2.42 | 530,759,126 | 39,260,075 | 3.060 | 2010-07-08 |
| 2103 | 2010-07-09 | 12,930,090 | 50,000 | 2.44 | 530,759,126 | 39,048,872 | 3.020 | 2010-07-07 |
| 2104 | 2010-07-08 | 12,880,090 | -30,000 | 2.43 | 530,759,126 | 39,670,677 | 3.080 | 2010-07-06 |
| 2105 | 2010-07-06 | 12,910,090 | 10,000 | 2.43 | 530,759,126 | 39,246,674 | 3.040 | 2010-07-02 |
| 2106 | 2010-07-05 | 12,900,090 | 20,000 | 2.43 | 530,759,126 | 39,474,275 | 3.060 | 2010-06-30 |
| 2107 | 2010-07-02 | 12,880,090 | -40,000 | 2.43 | 530,759,126 | 39,670,677 | 3.080 | 2010-06-29 |
| 2108 | 2010-06-30 | 12,920,090 | 80,000 | 2.43 | 530,759,126 | 42,507,096 | 3.290 | 2010-06-28 |
| 2109 | 2010-06-29 | 12,840,090 | 10,000 | 2.42 | 530,759,126 | 41,730,293 | 3.250 | 2010-06-25 |
| 2110 | 2010-06-28 | 12,830,090 | 20,000 | 2.42 | 530,759,126 | 42,595,899 | 3.320 | 2010-06-24 |
| 2111 | 2010-06-25 | 12,810,090 | -30,000 | 2.41 | 530,759,126 | 41,888,994 | 3.270 | 2010-06-23 |
| 2112 | 2010-06-24 | 12,840,090 | -50,000 | 2.42 | 530,759,126 | 42,629,099 | 3.320 | 2010-06-22 |
| 2113 | 2010-06-23 | 12,890,090 | 25,000 | 2.43 | 530,759,126 | 43,181,802 | 3.350 | 2010-06-21 |
| 2114 | 2010-06-22 | 12,865,090 | 65,000 | 2.42 | 530,759,126 | 40,910,986 | 3.180 | 2010-06-18 |
| 2115 | 2010-06-21 | 12,800,090 | -65,000 | 2.41 | 530,759,126 | 40,064,282 | 3.130 | 2010-06-17 |
| 2116 | 2010-06-18 | 12,865,090 | 10,000 | 2.42 | 530,759,126 | 40,139,081 | 3.120 | 2010-06-15 |
| 2117 | 2010-06-17 | 12,855,090 | -25,000 | 2.42 | 530,759,126 | 39,979,330 | 3.110 | 2010-06-14 |
| 2118 | 2010-06-15 | 12,880,090 | 35,000 | 2.43 | 530,759,126 | 38,897,872 | 3.020 | 2010-06-11 |
| 2119 | 2010-06-14 | 12,845,090 | -10,000 | 2.42 | 530,759,126 | 37,893,016 | 2.950 | 2010-06-10 |
| 2120 | 2010-06-11 | 12,855,090 | 45,000 | 2.42 | 530,759,126 | 37,922,516 | 2.950 | 2010-06-09 |
| 2121 | 2010-06-09 | 12,810,090 | 40,000 | 2.41 | 530,759,126 | 37,277,362 | 2.910 | 2010-06-07 |
| 2122 | 2010-06-08 | 12,770,090 | -10,000 | 2.41 | 530,759,126 | 38,565,672 | 3.020 | 2010-06-04 |
| 2123 | 2010-06-07 | 12,780,090 | -25,000 | 2.41 | 530,759,126 | 37,701,266 | 2.950 | 2010-06-03 |
| 2124 | 2010-06-04 | 12,805,090 | -15,000 | 2.41 | 530,759,126 | 37,646,965 | 2.940 | 2010-06-02 |
| 2125 | 2010-06-03 | 12,820,090 | -200,000 | 2.42 | 530,759,126 | 37,947,466 | 2.960 | 2010-06-01 |
| 2126 | 2010-06-02 | 13,020,090 | -330,000 | 2.45 | 530,759,126 | 39,190,471 | 3.010 | 2010-05-31 |
| 2127 | 2010-06-01 | 13,350,090 | 485,000 | 2.52 | 530,759,126 | 40,717,775 | 3.050 | 2010-05-28 |
| 2128 | 2010-05-31 | 12,865,090 | -90,000 | 2.42 | 530,759,126 | 38,723,921 | 3.010 | 2010-05-27 |
| 2129 | 2010-05-28 | 12,955,090 | 20,000 | 2.44 | 530,759,126 | 37,051,557 | 2.860 | 2010-05-26 |
| 2130 | 2010-05-27 | 12,935,090 | 20,000 | 2.44 | 530,759,126 | 37,899,814 | 2.930 | 2010-05-25 |
| 2131 | 2010-05-24 | 12,915,090 | 30,000 | 2.43 | 530,759,126 | 40,940,835 | 3.170 | 2010-05-19 |
| 2132 | 2010-05-20 | 12,885,090 | 20,000 | 2.43 | 530,759,126 | 42,778,499 | 3.320 | 2010-05-18 |
| 2133 | 2010-05-19 | 12,865,090 | -80,000 | 2.42 | 530,759,126 | 42,712,099 | 3.320 | 2010-05-17 |
| 2134 | 2010-05-17 | 12,945,090 | 65,000 | 2.44 | 530,759,126 | 45,048,913 | 3.480 | 2010-05-13 |
| 2135 | 2010-05-14 | 12,880,090 | -5,000 | 2.43 | 530,759,126 | 43,792,306 | 3.400 | 2010-05-12 |
| 2136 | 2010-05-13 | 12,885,090 | -35,000 | 2.43 | 530,759,126 | 44,324,710 | 3.440 | 2010-05-11 |
| 2137 | 2010-05-12 | 12,920,090 | -50,000 | 2.43 | 530,759,126 | 44,703,511 | 3.460 | 2010-05-10 |
| 2138 | 2010-05-11 | 12,970,090 | 5,000 | 2.44 | 530,759,126 | 43,449,802 | 3.350 | 2010-05-07 |
| 2139 | 2010-05-10 | 12,965,090 | 85,000 | 2.44 | 530,759,126 | 44,729,561 | 3.450 | 2010-05-06 |
| 2140 | 2010-05-07 | 12,880,090 | 215,000 | 2.43 | 530,759,126 | 46,625,926 | 3.620 | 2010-05-05 |
| 2141 | 2010-05-06 | 12,665,090 | -80,000 | 2.39 | 530,759,126 | 46,100,928 | 3.640 | 2010-05-04 |
| 2142 | 2010-05-05 | 12,745,090 | 995,000 | 2.40 | 530,759,126 | 46,264,677 | 3.630 | 2010-05-03 |
| 2143 | 2010-05-03 | 11,750,090 | 25,000 | 2.21 | 530,759,126 | 43,005,329 | 3.660 | 2010-04-29 |
| 2144 | 2010-04-30 | 11,725,090 | 60,000 | 2.21 | 530,759,126 | 43,617,335 | 3.720 | 2010-04-28 |
| 2145 | 2010-04-28 | 11,665,090 | -35,000 | 2.20 | 530,759,126 | 44,910,597 | 3.850 | 2010-04-26 |
| 2146 | 2010-04-27 | 11,700,090 | -20,000 | 2.20 | 530,759,126 | 45,396,349 | 3.880 | 2010-04-23 |
| 2147 | 2010-04-26 | 11,720,090 | 35,000 | 2.21 | 530,759,126 | 45,005,146 | 3.840 | 2010-04-22 |
| 2148 | 2010-04-23 | 11,685,090 | 15,000 | 2.20 | 530,759,126 | 45,922,404 | 3.930 | 2010-04-21 |
| 2149 | 2010-04-22 | 11,670,090 | 60,000 | 2.20 | 530,759,126 | 45,630,052 | 3.910 | 2010-04-20 |
| 2150 | 2010-04-21 | 11,610,090 | 35,000 | 2.19 | 530,759,126 | 45,047,149 | 3.880 | 2010-04-19 |
| 2151 | 2010-04-20 | 11,575,090 | 25,000 | 2.18 | 530,759,126 | 46,300,360 | 4.000 | 2010-04-16 |
| 2152 | 2010-04-19 | 11,550,090 | -65,000 | 2.18 | 530,759,126 | 47,586,371 | 4.120 | 2010-04-15 |
| 2153 | 2010-04-16 | 11,615,090 | -315,000 | 2.19 | 530,759,126 | 47,854,171 | 4.120 | 2010-04-14 |
| 2154 | 2010-04-15 | 11,930,090 | -35,000 | 2.25 | 530,759,126 | 48,794,068 | 4.090 | 2010-04-13 |
| 2155 | 2010-04-14 | 11,965,090 | 55,000 | 2.25 | 530,759,126 | 48,817,567 | 4.080 | 2010-04-12 |
| 2156 | 2010-04-13 | 11,910,090 | -10,000 | 2.24 | 530,759,126 | 49,545,974 | 4.160 | 2010-04-09 |
| 2157 | 2010-04-12 | 11,920,090 | 5,000 | 2.25 | 530,759,126 | 48,753,168 | 4.090 | 2010-04-08 |
| 2158 | 2010-04-09 | 11,915,090 | 125,000 | 2.24 | 530,759,126 | 48,494,416 | 4.070 | 2010-04-07 |
| 2159 | 2010-04-01 | 11,790,090 | 60,000 | 2.22 | 530,759,126 | 47,514,063 | 4.030 | 2010-03-30 |
| 2160 | 2010-03-31 | 11,730,090 | -35,000 | 2.21 | 530,759,126 | 47,741,466 | 4.070 | 2010-03-29 |
| 2161 | 2010-03-30 | 11,765,090 | 95,000 | 2.22 | 530,759,126 | 47,060,360 | 4.000 | 2010-03-26 |
| 2162 | 2010-03-29 | 11,670,090 | -190,000 | 2.20 | 530,759,126 | 46,330,257 | 3.970 | 2010-03-25 |
| 2163 | 2010-03-26 | 11,860,090 | -40,000 | 2.23 | 530,759,126 | 47,677,562 | 4.020 | 2010-03-24 |
| 2164 | 2010-03-25 | 11,900,090 | -20,000 | 2.24 | 530,759,126 | 47,957,363 | 4.030 | 2010-03-23 |
| 2165 | 2010-03-22 | 11,920,090 | 45,000 | 2.25 | 530,759,126 | 48,991,570 | 4.110 | 2010-03-18 |
| 2166 | 2010-03-19 | 11,875,090 | -15,000 | 2.24 | 530,759,126 | 49,400,374 | 4.160 | 2010-03-17 |
| 2167 | 2010-03-18 | 11,890,090 | 10,000 | 2.24 | 530,759,126 | 48,630,468 | 4.090 | 2010-03-16 |
| 2168 | 2010-03-17 | 11,880,090 | 65,000 | 2.24 | 530,759,126 | 49,064,772 | 4.130 | 2010-03-15 |
| 2169 | 2010-03-16 | 11,815,090 | 195,000 | 2.23 | 530,759,126 | 49,505,227 | 4.190 | 2010-03-12 |
| 2170 | 2010-03-15 | 11,620,090 | 75,000 | 2.19 | 530,759,126 | 47,990,972 | 4.130 | 2010-03-11 |
| 2171 | 2010-03-12 | 11,545,090 | 10,000 | 2.18 | 530,759,126 | 47,334,869 | 4.100 | 2010-03-10 |
| 2172 | 2010-03-11 | 11,535,090 | 25,000 | 2.17 | 530,759,126 | 47,293,869 | 4.100 | 2010-03-09 |
| 2173 | 2010-03-08 | 11,510,090 | 95,000 | 2.17 | 530,759,126 | 46,961,167 | 4.080 | 2010-03-04 |
| 2174 | 2010-03-05 | 11,415,090 | 60,000 | 2.15 | 530,759,126 | 47,829,227 | 4.190 | 2010-03-03 |
| 2175 | 2010-03-04 | 11,355,090 | 45,000 | 2.14 | 530,759,126 | 46,442,318 | 4.090 | 2010-03-02 |
| 2176 | 2010-03-03 | 11,310,090 | 10,000 | 2.13 | 530,759,126 | 46,823,773 | 4.140 | 2010-03-01 |
| 2177 | 2010-03-02 | 11,300,090 | -15,000 | 2.13 | 530,759,126 | 46,895,374 | 4.150 | 2010-02-26 |
| 2178 | 2010-03-01 | 11,315,090 | -15,000 | 2.13 | 530,759,126 | 46,618,171 | 4.120 | 2010-02-25 |
| 2179 | 2010-02-26 | 11,330,090 | -60,000 | 2.13 | 530,759,126 | 46,906,573 | 4.140 | 2010-02-24 |
| 2180 | 2010-02-25 | 11,390,090 | -25,000 | 2.15 | 530,759,126 | 46,129,865 | 4.050 | 2010-02-23 |
| 2181 | 2010-02-24 | 11,415,090 | 25,000 | 2.15 | 530,759,126 | 46,459,416 | 4.070 | 2010-02-22 |
| 2182 | 2010-02-23 | 11,390,090 | 30,000 | 2.15 | 530,759,126 | 44,193,549 | 3.880 | 2010-02-19 |
| 2183 | 2010-02-19 | 11,360,090 | 20,000 | 2.14 | 530,759,126 | 46,235,566 | 4.070 | 2010-02-17 |
| 2184 | 2010-02-18 | 11,340,090 | -10,000 | 2.14 | 530,759,126 | 46,040,765 | 4.060 | 2010-02-12 |
| 2185 | 2010-02-12 | 11,350,090 | -10,000 | 2.14 | 530,759,126 | 44,719,355 | 3.940 | 2010-02-10 |
| 2186 | 2010-02-11 | 11,360,090 | 25,000 | 2.14 | 530,759,126 | 43,963,548 | 3.870 | 2010-02-09 |
| 2187 | 2010-02-10 | 11,335,090 | 20,000 | 2.14 | 530,759,126 | 43,866,798 | 3.870 | 2010-02-08 |
| 2188 | 2010-02-09 | 11,315,090 | 5,000 | 2.13 | 530,759,126 | 44,128,851 | 3.900 | 2010-02-05 |
| 2189 | 2010-02-08 | 11,310,090 | -55,000 | 2.13 | 530,759,126 | 45,805,865 | 4.050 | 2010-02-04 |
| 2190 | 2010-02-05 | 11,365,090 | -155,000 | 2.14 | 530,759,126 | 47,619,727 | 4.190 | 2010-02-03 |
| 2191 | 2010-02-04 | 11,520,090 | -45,000 | 2.17 | 530,759,126 | 46,080,360 | 4.000 | 2010-02-02 |
| 2192 | 2010-02-03 | 11,565,090 | 40,000 | 2.18 | 530,759,126 | 46,144,709 | 3.990 | 2010-02-01 |
| 2193 | 2010-02-02 | 11,525,090 | 20,000 | 2.17 | 530,759,126 | 44,717,349 | 3.880 | 2010-01-29 |
| 2194 | 2010-02-01 | 11,505,090 | 85,000 | 2.17 | 530,759,126 | 46,020,360 | 4.000 | 2010-01-28 |
| 2195 | 2010-01-29 | 11,420,090 | 55,000 | 2.15 | 530,759,126 | 45,451,958 | 3.980 | 2010-01-27 |
| 2196 | 2010-01-28 | 11,365,090 | 45,000 | 2.14 | 530,759,126 | 45,460,360 | 4.000 | 2010-01-26 |
| 2197 | 2010-01-26 | 11,320,090 | 65,000 | 2.13 | 530,759,126 | 47,431,177 | 4.190 | 2010-01-22 |
| 2198 | 2010-01-25 | 11,255,090 | -385,000 | 2.12 | 530,759,126 | 48,734,540 | 4.330 | 2010-01-21 |
| 2199 | 2010-01-22 | 11,640,090 | -145,000 | 2.19 | 530,759,126 | 50,983,594 | 4.380 | 2010-01-20 |
| 2200 | 2010-01-21 | 11,785,090 | 5,000 | 2.22 | 530,759,126 | 53,740,010 | 4.560 | 2010-01-19 |
| 2201 | 2010-01-20 | 11,780,090 | -125,000 | 2.22 | 530,759,126 | 54,306,215 | 4.610 | 2010-01-18 |
| 2202 | 2010-01-19 | 11,905,090 | -1,485,000 | 2.24 | 530,759,126 | 55,001,516 | 4.620 | 2010-01-15 |
| 2203 | 2010-01-18 | 13,390,090 | 1,050,000 | 2.52 | 530,759,126 | 59,184,198 | 4.420 | 2010-01-14 |
| 2204 | 2010-01-15 | 12,340,090 | 20,000 | 2.32 | 530,759,126 | 53,679,392 | 4.350 | 2010-01-13 |
| 2205 | 2010-01-14 | 12,320,090 | -90,000 | 2.32 | 530,759,126 | 56,056,410 | 4.550 | 2010-01-12 |
| 2206 | 2010-01-13 | 12,410,090 | -605,000 | 2.34 | 530,759,126 | 57,706,919 | 4.650 | 2010-01-11 |
| 2207 | 2010-01-12 | 13,015,090 | 50,000 | 2.45 | 530,759,126 | 55,964,887 | 4.300 | 2010-01-08 |
| 2208 | 2010-01-11 | 12,965,090 | -530,000 | 2.44 | 530,759,126 | 54,453,378 | 4.200 | 2010-01-07 |
| 2209 | 2010-01-08 | 13,495,090 | 435,000 | 2.54 | 530,759,126 | 57,354,133 | 4.250 | 2010-01-06 |
| 2210 | 2010-01-07 | 13,060,090 | -430,000 | 2.46 | 530,759,126 | 56,158,387 | 4.300 | 2010-01-05 |
| 2211 | 2010-01-06 | 13,490,090 | -50,000 | 2.54 | 530,759,126 | 53,420,756 | 3.960 | 2010-01-04 |
| 2212 | 2010-01-05 | 13,540,090 | -200,000 | 2.55 | 530,759,126 | 55,378,968 | 4.090 | 2009-12-30 |
| 2213 | 2010-01-04 | 13,740,090 | 35,000 | 2.59 | 530,759,126 | 50,426,130 | 3.670 | 2009-12-29 |
| 2214 | 2009-12-30 | 13,705,090 | -25,000 | 2.58 | 530,759,126 | 50,708,833 | 3.700 | 2009-12-28 |
| 2215 | 2009-12-29 | 13,730,090 | -5,000 | 2.59 | 530,759,126 | 49,428,324 | 3.600 | 2009-12-23 |
| 2216 | 2009-12-28 | 13,735,090 | -30,000 | 2.59 | 530,759,126 | 48,896,920 | 3.560 | 2009-12-22 |
| 2217 | 2009-12-23 | 13,765,090 | -5,000 | 2.59 | 530,759,126 | 49,003,720 | 3.560 | 2009-12-21 |
| 2218 | 2009-12-22 | 13,770,090 | -95,000 | 2.59 | 530,759,126 | 48,333,016 | 3.510 | 2009-12-18 |
| 2219 | 2009-12-21 | 13,865,090 | 100,000 | 2.61 | 530,759,126 | 49,914,324 | 3.600 | 2009-12-17 |
| 2220 | 2009-12-18 | 13,765,090 | 65,000 | 2.59 | 530,759,126 | 50,104,928 | 3.640 | 2009-12-16 |
| 2221 | 2009-12-17 | 13,700,090 | -50,000 | 2.58 | 530,759,126 | 51,375,338 | 3.750 | 2009-12-15 |
| 2222 | 2009-12-16 | 13,750,090 | 50,000 | 2.59 | 530,759,126 | 52,112,841 | 3.790 | 2009-12-14 |
| 2223 | 2009-12-15 | 13,700,090 | -20,000 | 2.58 | 530,759,126 | 51,786,340 | 3.780 | 2009-12-11 |
| 2224 | 2009-12-14 | 13,720,090 | -30,000 | 2.58 | 530,759,126 | 51,999,141 | 3.790 | 2009-12-10 |
| 2225 | 2009-12-11 | 13,750,090 | 5,000 | 2.59 | 530,759,126 | 51,837,839 | 3.770 | 2009-12-09 |
| 2226 | 2009-12-10 | 13,745,090 | 20,000 | 2.59 | 530,759,126 | 53,605,851 | 3.900 | 2009-12-08 |
| 2227 | 2009-12-09 | 13,725,090 | -75,000 | 2.59 | 530,759,126 | 54,900,360 | 4.000 | 2009-12-07 |
| 2228 | 2009-12-08 | 13,800,090 | -40,000 | 2.60 | 530,759,126 | 54,648,356 | 3.960 | 2009-12-04 |
| 2229 | 2009-12-07 | 13,840,090 | -155,000 | 2.61 | 530,759,126 | 53,976,351 | 3.900 | 2009-12-03 |
| 2230 | 2009-12-04 | 13,995,090 | -165,000 | 2.64 | 530,759,126 | 53,881,097 | 3.850 | 2009-12-02 |
| 2231 | 2009-12-03 | 14,160,090 | -15,000 | 2.67 | 530,759,126 | 54,516,347 | 3.850 | 2009-12-01 |
| 2232 | 2009-12-02 | 14,175,090 | 80,000 | 2.67 | 530,759,126 | 53,014,837 | 3.740 | 2009-11-30 |
| 2233 | 2009-12-01 | 14,095,090 | 220,000 | 2.66 | 530,759,126 | 51,306,128 | 3.640 | 2009-11-27 |
| 2234 | 2009-11-30 | 13,875,090 | 40,000 | 2.61 | 530,759,126 | 53,141,595 | 3.830 | 2009-11-26 |
| 2235 | 2009-11-26 | 13,835,090 | 10,000 | 2.61 | 530,759,126 | 53,956,851 | 3.900 | 2009-11-24 |
| 2236 | 2009-11-25 | 13,825,090 | -50,000 | 2.60 | 530,759,126 | 55,300,360 | 4.000 | 2009-11-23 |
| 2237 | 2009-11-24 | 13,875,090 | 110,000 | 2.61 | 530,759,126 | 54,667,855 | 3.940 | 2009-11-20 |
| 2238 | 2009-11-23 | 13,765,090 | 70,000 | 2.59 | 530,759,126 | 54,785,058 | 3.980 | 2009-11-19 |
| 2239 | 2009-11-19 | 13,695,090 | 320,000 | 2.58 | 530,759,126 | 55,602,065 | 4.060 | 2009-11-17 |
| 2240 | 2009-11-18 | 13,375,090 | 130,000 | 2.52 | 530,759,126 | 55,907,876 | 4.180 | 2009-11-16 |
| 2241 | 2009-11-17 | 13,245,090 | -170,000 | 2.50 | 530,759,126 | 52,185,655 | 3.940 | 2009-11-13 |
| 2242 | 2009-11-16 | 13,415,090 | 25,000 | 2.53 | 530,759,126 | 52,184,700 | 3.890 | 2009-11-12 |
| 2243 | 2009-11-13 | 13,390,090 | -55,000 | 2.52 | 530,759,126 | 51,016,243 | 3.810 | 2009-11-11 |
| 2244 | 2009-11-12 | 13,445,090 | -30,000 | 2.53 | 530,759,126 | 50,150,186 | 3.730 | 2009-11-10 |
| 2245 | 2009-11-11 | 13,475,090 | 20,000 | 2.54 | 530,759,126 | 51,070,591 | 3.790 | 2009-11-09 |
| 2246 | 2009-11-10 | 13,455,090 | 40,000 | 2.54 | 530,759,126 | 50,052,935 | 3.720 | 2009-11-06 |
| 2247 | 2009-11-09 | 13,415,090 | 55,000 | 2.53 | 530,759,126 | 48,965,079 | 3.650 | 2009-11-05 |
| 2248 | 2009-11-05 | 13,360,090 | 15,000 | 2.52 | 530,759,126 | 47,829,122 | 3.580 | 2009-11-03 |
| 2249 | 2009-11-04 | 13,345,090 | 10,000 | 2.51 | 530,759,126 | 48,442,677 | 3.630 | 2009-11-02 |
| 2250 | 2009-11-03 | 13,335,090 | 90,000 | 2.51 | 530,759,126 | 48,006,324 | 3.600 | 2009-10-30 |
| 2251 | 2009-11-02 | 13,245,090 | -355,000 | 2.50 | 530,759,126 | 47,417,422 | 3.580 | 2009-10-29 |
| 2252 | 2009-10-30 | 13,600,090 | -435,000 | 2.56 | 530,759,126 | 49,504,328 | 3.640 | 2009-10-28 |
| 2253 | 2009-10-29 | 14,035,090 | -575,000 | 2.64 | 530,759,126 | 52,070,184 | 3.710 | 2009-10-27 |
| 2254 | 2009-10-28 | 14,610,090 | -160,000 | 2.75 | 530,759,126 | 55,956,645 | 3.830 | 2009-10-23 |
| 2255 | 2009-10-27 | 14,770,090 | 120,000 | 2.78 | 530,759,126 | 57,012,547 | 3.860 | 2009-10-22 |
| 2256 | 2009-10-22 | 14,650,090 | 320,000 | 2.76 | 530,759,126 | 56,695,848 | 3.870 | 2009-10-20 |
| 2257 | 2009-10-21 | 14,330,090 | 10,000 | 2.70 | 530,759,126 | 53,881,138 | 3.760 | 2009-10-19 |
| 2258 | 2009-10-20 | 14,320,090 | -40,000 | 2.70 | 530,759,126 | 52,411,529 | 3.660 | 2009-10-16 |
| 2259 | 2009-10-19 | 14,360,090 | -60,000 | 2.71 | 530,759,126 | 53,419,535 | 3.720 | 2009-10-15 |
| 2260 | 2009-10-16 | 14,420,090 | -20,000 | 2.72 | 530,759,126 | 54,507,940 | 3.780 | 2009-10-14 |
| 2261 | 2009-10-15 | 14,440,090 | 15,000 | 2.72 | 530,759,126 | 53,861,536 | 3.730 | 2009-10-13 |
| 2262 | 2009-10-14 | 14,425,090 | 30,000 | 2.72 | 530,759,126 | 52,940,080 | 3.670 | 2009-10-12 |
| 2263 | 2009-10-12 | 14,395,090 | 10,000 | 2.71 | 530,759,126 | 54,125,538 | 3.760 | 2009-10-08 |
| 2264 | 2009-10-09 | 14,385,090 | -50,000 | 2.71 | 530,759,126 | 53,080,982 | 3.690 | 2009-10-07 |
| 2265 | 2009-10-08 | 14,435,090 | -10,000 | 2.72 | 530,759,126 | 51,966,324 | 3.600 | 2009-10-06 |
| 2266 | 2009-10-07 | 14,445,090 | -25,000 | 2.72 | 530,759,126 | 49,835,561 | 3.450 | 2009-10-05 |
| 2267 | 2009-10-06 | 14,470,090 | 10,000 | 2.73 | 530,759,126 | 50,211,212 | 3.470 | 2009-10-02 |
| 2268 | 2009-10-05 | 14,460,090 | 10,000 | 2.72 | 530,759,126 | 51,044,118 | 3.530 | 2009-09-30 |
| 2269 | 2009-10-02 | 14,450,090 | 30,000 | 2.72 | 530,759,126 | 51,442,320 | 3.560 | 2009-09-29 |
| 2270 | 2009-09-30 | 14,420,090 | -25,000 | 2.72 | 530,759,126 | 51,623,922 | 3.580 | 2009-09-28 |
| 2271 | 2009-09-29 | 14,445,090 | 35,000 | 2.72 | 530,759,126 | 54,313,538 | 3.760 | 2009-09-25 |
| 2272 | 2009-09-28 | 14,410,090 | 35,000 | 2.71 | 530,759,126 | 53,893,737 | 3.740 | 2009-09-24 |
| 2273 | 2009-09-25 | 14,375,090 | -20,000 | 2.71 | 530,759,126 | 54,912,844 | 3.820 | 2009-09-23 |
| 2274 | 2009-09-24 | 14,395,090 | -105,000 | 2.71 | 530,759,126 | 55,708,998 | 3.870 | 2009-09-22 |
| 2275 | 2009-09-23 | 14,500,090 | 150,000 | 2.73 | 530,759,126 | 56,115,348 | 3.870 | 2009-09-21 |
| 2276 | 2009-09-22 | 14,350,090 | 85,000 | 2.70 | 530,759,126 | 55,534,848 | 3.870 | 2009-09-18 |
| 2277 | 2009-09-21 | 14,265,090 | 135,000 | 2.69 | 530,759,126 | 56,775,058 | 3.980 | 2009-09-17 |
| 2278 | 2009-09-18 | 14,130,090 | 265,000 | 2.66 | 530,759,126 | 54,400,847 | 3.850 | 2009-09-16 |
| 2279 | 2009-09-17 | 13,865,090 | 10,000 | 2.61 | 530,759,126 | 54,073,851 | 3.900 | 2009-09-15 |
| 2280 | 2009-09-16 | 13,855,090 | 55,000 | 2.61 | 530,759,126 | 54,589,055 | 3.940 | 2009-09-14 |
| 2281 | 2009-09-15 | 13,800,090 | 10,000 | 2.60 | 530,759,126 | 56,580,369 | 4.100 | 2009-09-11 |
| 2282 | 2009-09-11 | 13,790,090 | -150,000 | 2.60 | 530,759,126 | 56,677,270 | 4.110 | 2009-09-09 |
| 2283 | 2009-09-10 | 13,940,090 | -65,000 | 2.63 | 530,759,126 | 58,548,378 | 4.200 | 2009-09-08 |
| 2284 | 2009-09-09 | 14,005,090 | -40,000 | 2.64 | 530,759,126 | 57,700,971 | 4.120 | 2009-09-07 |
| 2285 | 2009-09-07 | 14,045,090 | 230,000 | 2.65 | 530,759,126 | 54,775,851 | 3.900 | 2009-09-03 |
| 2286 | 2009-09-04 | 13,815,090 | -25,000 | 2.60 | 530,759,126 | 51,115,833 | 3.700 | 2009-09-02 |
| 2287 | 2009-09-03 | 13,840,090 | 15,000 | 2.61 | 530,759,126 | 52,453,941 | 3.790 | 2009-09-01 |
| 2288 | 2009-09-02 | 13,825,090 | -390,000 | 2.60 | 530,759,126 | 52,811,844 | 3.820 | 2009-08-31 |
| 2289 | 2009-09-01 | 14,215,090 | -10,000 | 2.68 | 530,759,126 | 57,002,511 | 4.010 | 2009-08-28 |
| 2290 | 2009-08-31 | 14,225,090 | 155,000 | 2.68 | 530,759,126 | 57,753,865 | 4.060 | 2009-08-27 |
| 2291 | 2009-08-28 | 14,070,090 | 210,000 | 2.65 | 530,759,126 | 57,546,668 | 4.090 | 2009-08-26 |
| 2292 | 2009-08-27 | 13,860,090 | -50,000 | 2.61 | 530,759,126 | 56,549,167 | 4.080 | 2009-08-25 |
| 2293 | 2009-08-26 | 13,910,090 | -50,000 | 2.62 | 530,759,126 | 56,753,167 | 4.080 | 2009-08-24 |
| 2294 | 2009-08-25 | 13,960,090 | 55,000 | 2.63 | 530,759,126 | 55,421,557 | 3.970 | 2009-08-21 |
| 2295 | 2009-08-24 | 13,905,090 | 135,000 | 2.62 | 530,759,126 | 55,620,360 | 4.000 | 2009-08-20 |
| 2296 | 2009-08-21 | 13,770,090 | 280,000 | 2.59 | 530,759,126 | 52,464,043 | 3.810 | 2009-08-19 |
| 2297 | 2009-08-20 | 13,490,090 | 160,000 | 2.54 | 530,759,126 | 52,611,351 | 3.900 | 2009-08-18 |
| 2298 | 2009-08-19 | 13,330,090 | -85,000 | 2.51 | 530,759,126 | 52,253,953 | 3.920 | 2009-08-17 |
| 2299 | 2009-08-18 | 13,415,090 | 10,000 | 2.53 | 530,759,126 | 57,819,038 | 4.310 | 2009-08-14 |
| 2300 | 2009-08-17 | 13,405,090 | 45,000 | 2.53 | 530,759,126 | 57,641,887 | 4.300 | 2009-08-13 |
| 2301 | 2009-08-12 | 13,360,090 | -10,000 | 2.52 | 530,759,126 | 60,120,405 | 4.500 | 2009-08-10 |
| 2302 | 2009-08-11 | 13,370,090 | -380,000 | 2.52 | 530,759,126 | 59,229,499 | 4.430 | 2009-08-07 |
| 2303 | 2009-08-10 | 13,750,090 | -5,000 | 2.59 | 530,759,126 | 63,387,915 | 4.610 | 2009-08-06 |
| 2304 | 2009-08-07 | 13,755,090 | -265,000 | 2.59 | 530,759,126 | 63,823,618 | 4.640 | 2009-08-05 |
| 2305 | 2009-08-06 | 14,020,090 | 95,000 | 2.64 | 530,759,126 | 66,595,428 | 4.750 | 2009-08-04 |
| 2306 | 2009-08-05 | 13,925,090 | -75,000 | 2.62 | 530,759,126 | 67,397,436 | 4.840 | 2009-08-03 |
| 2307 | 2009-08-04 | 14,000,090 | 310,000 | 2.64 | 530,759,126 | 65,660,422 | 4.690 | 2009-07-31 |
| 2308 | 2009-08-03 | 13,690,090 | 390,000 | 2.58 | 530,759,126 | 63,658,919 | 4.650 | 2009-07-30 |
| 2309 | 2009-07-31 | 13,300,090 | 5,000 | 2.51 | 530,759,126 | 62,510,423 | 4.700 | 2009-07-29 |
| 2310 | 2009-07-30 | 13,295,090 | -390,000 | 2.50 | 530,759,126 | 66,076,597 | 4.970 | 2009-07-28 |
| 2311 | 2009-07-29 | 13,685,090 | -55,000 | 2.58 | 530,759,126 | 65,414,730 | 4.780 | 2009-07-27 |
| 2312 | 2009-07-28 | 13,740,090 | -35,000 | 2.59 | 530,759,126 | 62,242,608 | 4.530 | 2009-07-24 |
| 2313 | 2009-07-27 | 13,775,090 | 55,000 | 2.60 | 530,759,126 | 61,712,403 | 4.480 | 2009-07-23 |
| 2314 | 2009-07-24 | 13,720,090 | -160,000 | 2.58 | 530,759,126 | 60,368,396 | 4.400 | 2009-07-22 |
| 2315 | 2009-07-23 | 13,880,090 | 30,000 | 2.62 | 530,759,126 | 63,154,410 | 4.550 | 2009-07-21 |
| 2316 | 2009-07-22 | 13,850,090 | -580,000 | 2.61 | 530,759,126 | 61,771,401 | 4.460 | 2009-07-20 |
| 2317 | 2009-07-21 | 14,430,090 | -70,000 | 2.72 | 530,759,126 | 59,884,874 | 4.150 | 2009-07-17 |
| 2318 | 2009-07-20 | 14,500,090 | -510,000 | 2.73 | 530,759,126 | 58,435,363 | 4.030 | 2009-07-16 |
| 2319 | 2009-07-17 | 15,010,090 | 255,000 | 2.83 | 530,759,126 | 61,541,369 | 4.100 | 2009-07-15 |
| 2320 | 2009-07-16 | 14,755,090 | 65,000 | 2.78 | 530,759,126 | 57,544,851 | 3.900 | 2009-07-14 |
| 2321 | 2009-07-15 | 14,690,090 | 60,000 | 2.77 | 530,759,126 | 56,116,144 | 3.820 | 2009-07-13 |
| 2322 | 2009-07-14 | 14,630,090 | 90,000 | 2.76 | 530,759,126 | 57,642,555 | 3.940 | 2009-07-10 |
| 2323 | 2009-07-13 | 14,540,090 | 440,000 | 2.74 | 530,759,126 | 58,741,964 | 4.040 | 2009-07-09 |
| 2324 | 2009-07-10 | 14,100,090 | 150,000 | 2.66 | 530,759,126 | 56,823,363 | 4.030 | 2009-07-08 |
| 2325 | 2009-07-09 | 13,950,090 | -15,000 | 2.63 | 530,759,126 | 57,753,373 | 4.140 | 2009-07-07 |
| 2326 | 2009-07-08 | 13,965,090 | -90,000 | 2.63 | 530,759,126 | 57,815,473 | 4.140 | 2009-07-06 |
| 2327 | 2009-07-07 | 14,055,090 | 70,000 | 2.65 | 530,759,126 | 57,485,318 | 4.090 | 2009-07-03 |
| 2328 | 2009-07-06 | 13,985,090 | -230,000 | 2.63 | 530,759,126 | 57,478,720 | 4.110 | 2009-07-02 |
| 2329 | 2009-07-03 | 14,215,090 | -20,000 | 2.68 | 530,759,126 | 58,281,869 | 4.100 | 2009-06-30 |
| 2330 | 2009-07-02 | 14,235,090 | -575,000 | 2.68 | 530,759,126 | 59,929,729 | 4.210 | 2009-06-29 |
| 2331 | 2009-06-30 | 14,810,090 | 20,000 | 2.79 | 530,759,126 | 62,794,782 | 4.240 | 2009-06-26 |
| 2332 | 2009-06-29 | 14,790,090 | 150,000 | 2.79 | 530,759,126 | 62,118,378 | 4.200 | 2009-06-25 |
| 2333 | 2009-06-25 | 14,640,090 | 10,000 | 2.76 | 530,759,126 | 60,170,770 | 4.110 | 2009-06-23 |
| 2334 | 2009-06-24 | 14,630,090 | 5,000 | 2.76 | 530,759,126 | 62,909,387 | 4.300 | 2009-06-22 |
| 2335 | 2009-06-23 | 14,625,090 | 20,000 | 2.76 | 530,759,126 | 62,741,636 | 4.290 | 2009-06-19 |
| 2336 | 2009-06-22 | 14,605,090 | 70,000 | 2.75 | 530,759,126 | 61,487,429 | 4.210 | 2009-06-18 |
| 2337 | 2009-06-19 | 14,535,090 | -20,000 | 2.74 | 530,759,126 | 62,210,185 | 4.280 | 2009-06-17 |
| 2338 | 2009-06-18 | 14,555,090 | -715,000 | 2.74 | 530,759,126 | 63,460,192 | 4.360 | 2009-06-16 |
| 2339 | 2009-06-17 | 15,270,090 | 30,000 | 2.88 | 530,759,126 | 69,478,910 | 4.550 | 2009-06-15 |
| 2340 | 2009-06-16 | 15,240,090 | 165,000 | 2.87 | 530,759,126 | 69,494,810 | 4.560 | 2009-06-12 |
| 2341 | 2009-06-15 | 15,075,090 | 10,000 | 2.84 | 530,759,126 | 68,440,909 | 4.540 | 2009-06-11 |
| 2342 | 2009-06-12 | 15,065,090 | -55,000 | 2.84 | 530,759,126 | 69,600,716 | 4.620 | 2009-06-10 |
| 2343 | 2009-06-11 | 15,120,090 | 180,000 | 2.85 | 530,759,126 | 66,225,994 | 4.380 | 2009-06-09 |
| 2344 | 2009-06-10 | 14,940,090 | -85,000 | 2.81 | 530,759,126 | 68,425,612 | 4.580 | 2009-06-08 |
| 2345 | 2009-06-09 | 15,025,090 | -60,000 | 2.83 | 530,759,126 | 69,566,167 | 4.630 | 2009-06-05 |
| 2346 | 2009-06-08 | 15,085,090 | -190,000 | 2.84 | 530,759,126 | 69,693,116 | 4.620 | 2009-06-04 |
| 2347 | 2009-06-05 | 15,275,090 | -130,000 | 2.88 | 530,759,126 | 70,418,165 | 4.610 | 2009-06-03 |
| 2348 | 2009-06-04 | 15,405,090 | -365,000 | 2.90 | 530,759,126 | 68,860,752 | 4.470 | 2009-06-02 |
| 2349 | 2009-06-03 | 15,770,090 | -65,000 | 2.97 | 530,759,126 | 76,484,937 | 4.850 | 2009-06-01 |
| 2350 | 2009-06-02 | 15,835,090 | -120,000 | 2.98 | 530,759,126 | 70,941,203 | 4.480 | 2009-05-29 |
| 2351 | 2009-06-01 | 15,955,090 | 260,000 | 3.01 | 530,759,126 | 71,000,151 | 4.450 | 2009-05-27 |
| 2352 | 2009-05-29 | 15,695,090 | 5,000 | 2.96 | 530,759,126 | 66,861,083 | 4.260 | 2009-05-26 |
| 2353 | 2009-05-27 | 15,690,090 | 210,000 | 2.96 | 530,759,126 | 68,251,892 | 4.350 | 2009-05-25 |
| 2354 | 2009-05-26 | 15,480,090 | 170,000 | 2.92 | 530,759,126 | 64,242,374 | 4.150 | 2009-05-22 |
| 2355 | 2009-05-25 | 15,310,090 | 70,000 | 2.88 | 530,759,126 | 65,680,286 | 4.290 | 2009-05-21 |
| 2356 | 2009-05-22 | 15,240,090 | -5,000 | 2.87 | 530,759,126 | 66,903,995 | 4.390 | 2009-05-20 |
| 2357 | 2009-05-21 | 15,245,090 | 120,000 | 2.87 | 530,759,126 | 68,298,003 | 4.480 | 2009-05-19 |
| 2358 | 2009-05-20 | 15,125,090 | 65,000 | 2.85 | 530,759,126 | 66,550,396 | 4.400 | 2009-05-18 |
| 2359 | 2009-05-19 | 15,060,090 | 25,000 | 2.84 | 530,759,126 | 63,854,782 | 4.240 | 2009-05-15 |
| 2360 | 2009-05-18 | 15,035,090 | 60,000 | 2.83 | 530,759,126 | 63,899,133 | 4.250 | 2009-05-14 |
| 2361 | 2009-05-15 | 14,975,090 | 430,000 | 2.82 | 530,759,126 | 66,938,652 | 4.470 | 2009-05-13 |
| 2362 | 2009-05-14 | 14,545,090 | 570,000 | 2.74 | 530,759,126 | 64,580,200 | 4.440 | 2009-05-12 |
| 2363 | 2009-05-13 | 13,975,090 | -440,000 | 2.63 | 530,759,126 | 62,189,151 | 4.450 | 2009-05-11 |
| 2364 | 2009-05-12 | 14,415,090 | 120,000 | 2.72 | 530,759,126 | 60,543,378 | 4.200 | 2009-05-08 |
| 2365 | 2009-05-11 | 14,295,090 | -250,000 | 2.69 | 530,759,126 | 56,322,655 | 3.940 | 2009-05-07 |
| 2366 | 2009-05-08 | 14,545,090 | -10,000 | 2.74 | 530,759,126 | 57,016,753 | 3.920 | 2009-05-06 |
| 2367 | 2009-05-07 | 14,555,090 | -505,000 | 2.74 | 530,759,126 | 54,144,935 | 3.720 | 2009-05-05 |
| 2368 | 2009-05-06 | 15,060,090 | 90,000 | 2.84 | 530,759,126 | 55,571,732 | 3.690 | 2009-05-04 |
| 2369 | 2009-05-05 | 14,970,090 | 515,000 | 2.82 | 530,759,126 | 50,898,306 | 3.400 | 2009-04-30 |
| 2370 | 2009-05-04 | 14,455,090 | 535,000 | 2.72 | 530,759,126 | 47,846,348 | 3.310 | 2009-04-29 |
| 2371 | 2009-04-30 | 13,920,090 | -65,000 | 2.62 | 530,759,126 | 44,544,288 | 3.200 | 2009-04-28 |
| 2372 | 2009-04-29 | 13,985,090 | -825,000 | 2.63 | 530,759,126 | 46,570,350 | 3.330 | 2009-04-27 |
| 2373 | 2009-04-28 | 14,810,090 | 115,000 | 2.79 | 530,759,126 | 55,093,535 | 3.720 | 2009-04-24 |
| 2374 | 2009-04-27 | 14,695,090 | -70,000 | 2.77 | 530,759,126 | 55,547,440 | 3.780 | 2009-04-23 |
| 2375 | 2009-04-24 | 14,765,090 | -60,000 | 2.78 | 530,759,126 | 54,483,182 | 3.690 | 2009-04-22 |
| 2376 | 2009-04-23 | 14,825,090 | 250,000 | 2.79 | 530,759,126 | 57,521,349 | 3.880 | 2009-04-21 |
| 2377 | 2009-04-22 | 14,575,090 | -90,000 | 2.75 | 530,759,126 | 58,883,364 | 4.040 | 2009-04-20 |
| 2378 | 2009-04-21 | 14,665,090 | -70,000 | 2.76 | 530,759,126 | 56,020,644 | 3.820 | 2009-04-17 |
| 2379 | 2009-04-20 | 14,735,090 | 325,000 | 2.78 | 530,759,126 | 53,341,026 | 3.620 | 2009-04-16 |
| 2380 | 2009-04-17 | 14,410,090 | -65,000 | 2.71 | 530,759,126 | 51,876,324 | 3.600 | 2009-04-15 |
| 2381 | 2009-04-16 | 14,475,090 | -795,000 | 2.73 | 530,759,126 | 51,676,071 | 3.570 | 2009-04-14 |
| 2382 | 2009-04-15 | 15,270,090 | 60,000 | 2.88 | 530,759,126 | 50,085,895 | 3.280 | 2009-04-09 |
| 2383 | 2009-04-14 | 15,210,090 | 1,750,000 | 2.87 | 530,759,126 | 48,520,187 | 3.190 | 2009-04-08 |
| 2384 | 2009-04-09 | 13,460,090 | 5,000 | 2.54 | 530,759,126 | 46,841,113 | 3.480 | 2009-04-07 |
| 2385 | 2009-04-08 | 13,455,090 | -225,000 | 2.54 | 530,759,126 | 47,765,570 | 3.550 | 2009-04-06 |
| 2386 | 2009-04-07 | 13,680,090 | 30,000 | 2.58 | 530,759,126 | 46,375,505 | 3.390 | 2009-04-03 |
| 2387 | 2009-04-06 | 13,650,090 | -730,000 | 2.57 | 530,759,126 | 47,229,311 | 3.460 | 2009-04-02 |
| 2388 | 2009-04-03 | 14,380,090 | 110,000 | 2.71 | 530,759,126 | 47,598,098 | 3.310 | 2009-04-01 |
| 2389 | 2009-04-02 | 14,270,090 | 25,000 | 2.69 | 530,759,126 | 44,950,784 | 3.150 | 2009-03-31 |
| 2390 | 2009-04-01 | 14,245,090 | 100,000 | 2.68 | 530,759,126 | 43,162,623 | 3.030 | 2009-03-30 |
| 2391 | 2009-03-31 | 14,145,090 | -65,000 | 2.67 | 530,759,126 | 45,688,641 | 3.230 | 2009-03-27 |
| 2392 | 2009-03-30 | 14,210,090 | 225,000 | 2.68 | 530,759,126 | 46,893,297 | 3.300 | 2009-03-26 |
| 2393 | 2009-03-27 | 13,985,090 | 350,000 | 2.63 | 530,759,126 | 43,493,630 | 3.110 | 2009-03-25 |
| 2394 | 2009-03-26 | 13,635,090 | -300,000 | 2.57 | 530,759,126 | 42,132,428 | 3.090 | 2009-03-24 |
| 2395 | 2009-03-25 | 13,935,090 | 205,000 | 2.63 | 530,759,126 | 42,362,674 | 3.040 | 2009-03-23 |
| 2396 | 2009-03-24 | 13,730,090 | -90,000 | 2.59 | 530,759,126 | 38,993,456 | 2.840 | 2009-03-20 |
| 2397 | 2009-03-23 | 13,820,090 | 585,000 | 2.60 | 530,759,126 | 40,216,462 | 2.910 | 2009-03-19 |
| 2398 | 2009-03-20 | 13,235,090 | 205,000 | 2.49 | 530,759,126 | 38,249,410 | 2.890 | 2009-03-18 |
| 2399 | 2009-03-19 | 13,030,090 | 155,000 | 2.45 | 530,759,126 | 37,526,659 | 2.880 | 2009-03-17 |
| 2400 | 2009-03-18 | 12,875,090 | 60,000 | 2.43 | 530,759,126 | 37,080,259 | 2.880 | 2009-03-16 |
| 2401 | 2009-03-17 | 12,815,090 | 75,000 | 2.41 | 530,759,126 | 36,010,403 | 2.810 | 2009-03-13 |
| 2402 | 2009-03-16 | 12,740,090 | 5,000 | 2.40 | 530,759,126 | 34,907,847 | 2.740 | 2009-03-12 |
| 2403 | 2009-03-13 | 12,735,090 | -40,000 | 2.40 | 530,759,126 | 35,530,901 | 2.790 | 2009-03-11 |
| 2404 | 2009-03-12 | 12,775,090 | -85,000 | 2.41 | 530,759,126 | 35,514,750 | 2.780 | 2009-03-10 |
| 2405 | 2009-03-11 | 12,860,090 | 15,000 | 2.42 | 530,759,126 | 34,850,844 | 2.710 | 2009-03-09 |
| 2406 | 2009-03-10 | 12,845,090 | 25,000 | 2.42 | 530,759,126 | 35,966,252 | 2.800 | 2009-03-06 |
| 2407 | 2009-03-09 | 12,820,090 | -65,000 | 2.42 | 530,759,126 | 36,537,257 | 2.850 | 2009-03-05 |
| 2408 | 2009-03-06 | 12,885,090 | -5,000 | 2.43 | 530,759,126 | 38,139,866 | 2.960 | 2009-03-04 |
| 2409 | 2009-03-05 | 12,890,090 | 20,000 | 2.43 | 530,759,126 | 35,447,748 | 2.750 | 2009-03-03 |
| 2410 | 2009-03-04 | 12,870,090 | -5,000 | 2.42 | 530,759,126 | 34,620,542 | 2.690 | 2009-03-02 |
| 2411 | 2009-03-03 | 12,875,090 | 75,000 | 2.43 | 530,759,126 | 35,663,999 | 2.770 | 2009-02-27 |
| 2412 | 2009-03-02 | 12,800,090 | 50,000 | 2.41 | 530,759,126 | 35,584,250 | 2.780 | 2009-02-26 |
| 2413 | 2009-02-27 | 12,750,090 | -75,000 | 2.40 | 530,759,126 | 36,720,259 | 2.880 | 2009-02-25 |
| 2414 | 2009-02-26 | 12,825,090 | -5,000 | 2.42 | 530,759,126 | 37,577,514 | 2.930 | 2009-02-24 |
| 2415 | 2009-02-25 | 12,830,090 | 15,000 | 2.42 | 530,759,126 | 39,131,775 | 3.050 | 2009-02-23 |
| 2416 | 2009-02-24 | 12,815,090 | 35,000 | 2.41 | 530,759,126 | 38,317,119 | 2.990 | 2009-02-20 |
| 2417 | 2009-02-23 | 12,780,090 | -35,000 | 2.41 | 530,759,126 | 38,979,275 | 3.050 | 2009-02-19 |
| 2418 | 2009-02-20 | 12,815,090 | 95,000 | 2.41 | 530,759,126 | 38,957,874 | 3.040 | 2009-02-18 |
| 2419 | 2009-02-19 | 12,720,090 | -70,000 | 2.40 | 530,759,126 | 38,033,069 | 2.990 | 2009-02-17 |
| 2420 | 2009-02-18 | 12,790,090 | -140,000 | 2.41 | 530,759,126 | 41,695,693 | 3.260 | 2009-02-16 |
| 2421 | 2009-02-17 | 12,930,090 | 10,000 | 2.44 | 530,759,126 | 39,048,872 | 3.020 | 2009-02-13 |
| 2422 | 2009-02-16 | 12,920,090 | -45,000 | 2.43 | 530,759,126 | 37,468,261 | 2.900 | 2009-02-12 |
| 2423 | 2009-02-13 | 12,965,090 | -650,000 | 2.44 | 530,759,126 | 40,451,081 | 3.120 | 2009-02-11 |
| 2424 | 2009-02-12 | 13,615,090 | 225,000 | 2.57 | 530,759,126 | 43,432,137 | 3.190 | 2009-02-10 |
| 2425 | 2009-02-11 | 13,390,090 | -125,000 | 2.52 | 530,759,126 | 40,839,775 | 3.050 | 2009-02-09 |
| 2426 | 2009-02-10 | 13,515,090 | -135,000 | 2.55 | 530,759,126 | 39,599,214 | 2.930 | 2009-02-06 |
| 2427 | 2009-02-09 | 13,650,090 | 155,000 | 2.57 | 530,759,126 | 38,902,757 | 2.850 | 2009-02-05 |
| 2428 | 2009-02-06 | 13,495,090 | -40,000 | 2.54 | 530,759,126 | 37,786,252 | 2.800 | 2009-02-04 |
| 2429 | 2009-02-04 | 13,535,090 | 45,000 | 2.55 | 530,759,126 | 36,274,041 | 2.680 | 2009-02-02 |
| 2430 | 2009-02-03 | 13,490,090 | 20,000 | 2.54 | 530,759,126 | 38,042,054 | 2.820 | 2009-01-30 |
| 2431 | 2009-02-02 | 13,470,090 | -20,000 | 2.54 | 530,759,126 | 35,156,935 | 2.610 | 2009-01-29 |
| 2432 | 2009-01-30 | 13,490,090 | 5,000 | 2.54 | 530,759,126 | 33,995,027 | 2.520 | 2009-01-23 |
| 2433 | 2009-01-29 | 13,485,090 | 5,000 | 2.54 | 530,759,126 | 34,791,532 | 2.580 | 2009-01-22 |
| 2434 | 2009-01-23 | 13,480,090 | 10,000 | 2.54 | 530,759,126 | 35,317,836 | 2.620 | 2009-01-21 |
| 2435 | 2009-01-21 | 13,470,090 | 15,000 | 2.54 | 530,759,126 | 36,234,542 | 2.690 | 2009-01-19 |
| 2436 | 2009-01-20 | 13,455,090 | 55,000 | 2.54 | 530,759,126 | 37,001,498 | 2.750 | 2009-01-16 |
| 2437 | 2009-01-16 | 13,400,090 | -20,000 | 2.52 | 530,759,126 | 36,984,248 | 2.760 | 2009-01-14 |
| 2438 | 2009-01-15 | 13,420,090 | -5,000 | 2.53 | 530,759,126 | 34,221,230 | 2.550 | 2009-01-13 |
| 2439 | 2009-01-14 | 13,425,090 | 20,000 | 2.53 | 530,759,126 | 35,844,990 | 2.670 | 2009-01-12 |
| 2440 | 2009-01-13 | 13,405,090 | 35,000 | 2.53 | 530,759,126 | 37,668,303 | 2.810 | 2009-01-09 |
| 2441 | 2009-01-12 | 13,370,090 | 50,000 | 2.52 | 530,759,126 | 37,436,252 | 2.800 | 2009-01-08 |
| 2442 | 2009-01-09 | 13,320,090 | 155,000 | 2.51 | 530,759,126 | 38,628,261 | 2.900 | 2009-01-07 |
| 2443 | 2009-01-08 | 13,165,090 | 85,000 | 2.48 | 530,759,126 | 40,680,128 | 3.090 | 2009-01-06 |
| 2444 | 2009-01-07 | 13,080,090 | 75,000 | 2.46 | 530,759,126 | 39,763,474 | 3.040 | 2009-01-05 |
| 2445 | 2009-01-06 | 13,005,090 | -65,000 | 2.45 | 530,759,126 | 38,365,016 | 2.950 | 2009-01-02 |
| 2446 | 2009-01-05 | 13,070,090 | 45,000 | 2.46 | 530,759,126 | 36,334,850 | 2.780 | 2008-12-30 |
| 2447 | 2009-01-02 | 13,025,090 | 20,000 | 2.45 | 530,759,126 | 37,121,507 | 2.850 | 2008-12-29 |
| 2448 | 2008-12-30 | 13,005,090 | -125,000 | 2.45 | 530,759,126 | 36,544,303 | 2.810 | 2008-12-23 |
| 2449 | 2008-12-29 | 13,130,090 | 190,000 | 2.47 | 530,759,126 | 38,865,066 | 2.960 | 2008-12-22 |
| 2450 | 2008-12-23 | 12,940,090 | 235,000 | 2.44 | 530,759,126 | 40,761,284 | 3.150 | 2008-12-19 |
| 2451 | 2008-12-22 | 12,705,090 | -65,000 | 2.39 | 530,759,126 | 40,021,034 | 3.150 | 2008-12-18 |
| 2452 | 2008-12-19 | 12,770,090 | 70,000 | 2.41 | 530,759,126 | 37,416,364 | 2.930 | 2008-12-17 |
| 2453 | 2008-12-18 | 12,700,090 | 175,000 | 2.39 | 530,759,126 | 36,703,260 | 2.890 | 2008-12-16 |
| 2454 | 2008-12-17 | 12,525,090 | -65,000 | 2.36 | 530,759,126 | 35,195,503 | 2.810 | 2008-12-15 |
| 2455 | 2008-12-16 | 12,590,090 | 175,000 | 2.37 | 530,759,126 | 34,245,045 | 2.720 | 2008-12-12 |
| 2456 | 2008-12-15 | 12,415,090 | -35,000 | 2.34 | 530,759,126 | 38,114,326 | 3.070 | 2008-12-11 |
| 2457 | 2008-12-12 | 12,450,090 | 25,000 | 2.35 | 530,759,126 | 40,089,290 | 3.220 | 2008-12-10 |
| 2458 | 2008-12-11 | 12,425,090 | 125,000 | 2.34 | 530,759,126 | 37,896,525 | 3.050 | 2008-12-09 |
| 2459 | 2008-12-10 | 12,300,090 | 115,000 | 2.32 | 530,759,126 | 40,713,298 | 3.310 | 2008-12-08 |
| 2460 | 2008-12-09 | 12,185,090 | -25,000 | 2.30 | 530,759,126 | 35,336,761 | 2.900 | 2008-12-05 |
| 2461 | 2008-12-08 | 12,210,090 | 20,000 | 2.30 | 530,759,126 | 33,821,949 | 2.770 | 2008-12-04 |
| 2462 | 2008-12-05 | 12,190,090 | -75,000 | 2.30 | 530,759,126 | 34,376,054 | 2.820 | 2008-12-03 |
| 2463 | 2008-12-04 | 12,265,090 | 30,000 | 2.31 | 530,759,126 | 32,134,536 | 2.620 | 2008-12-02 |
| 2464 | 2008-12-03 | 12,235,090 | -60,000 | 2.31 | 530,759,126 | 34,258,252 | 2.800 | 2008-12-01 |
| 2465 | 2008-12-02 | 12,295,090 | 15,000 | 2.32 | 530,759,126 | 30,737,725 | 2.500 | 2008-11-28 |
| 2466 | 2008-12-01 | 12,280,090 | -55,000 | 2.31 | 530,759,126 | 30,577,424 | 2.490 | 2008-11-27 |
| 2467 | 2008-11-28 | 12,335,090 | -70,000 | 2.32 | 530,759,126 | 29,974,269 | 2.430 | 2008-11-26 |
| 2468 | 2008-11-27 | 12,405,090 | 40,000 | 2.34 | 530,759,126 | 29,524,114 | 2.380 | 2008-11-25 |
| 2469 | 2008-11-26 | 12,365,090 | 40,000 | 2.33 | 530,759,126 | 29,057,962 | 2.350 | 2008-11-24 |
| 2470 | 2008-11-25 | 12,325,090 | -115,000 | 2.32 | 530,759,126 | 30,196,471 | 2.450 | 2008-11-21 |
| 2471 | 2008-11-24 | 12,440,090 | 140,000 | 2.34 | 530,759,126 | 28,985,410 | 2.330 | 2008-11-20 |
| 2472 | 2008-11-21 | 12,300,090 | -120,000 | 2.32 | 530,759,126 | 30,381,222 | 2.470 | 2008-11-19 |
| 2473 | 2008-11-20 | 12,420,090 | 55,000 | 2.34 | 530,759,126 | 29,808,216 | 2.400 | 2008-11-18 |
| 2474 | 2008-11-19 | 12,365,090 | 15,000 | 2.33 | 530,759,126 | 33,138,441 | 2.680 | 2008-11-17 |
| 2475 | 2008-11-18 | 12,350,090 | -20,000 | 2.33 | 530,759,126 | 33,345,243 | 2.700 | 2008-11-14 |
| 2476 | 2008-11-17 | 12,370,090 | -600,000 | 2.33 | 530,759,126 | 32,409,636 | 2.620 | 2008-11-13 |
| 2477 | 2008-11-14 | 12,970,090 | 340,000 | 2.44 | 530,759,126 | 34,111,337 | 2.630 | 2008-11-12 |
| 2478 | 2008-11-13 | 12,630,090 | -745,000 | 2.38 | 530,759,126 | 30,943,721 | 2.450 | 2008-11-11 |
| 2479 | 2008-11-12 | 13,375,090 | 105,000 | 2.52 | 530,759,126 | 37,048,999 | 2.770 | 2008-11-10 |
| 2480 | 2008-11-11 | 13,270,090 | 630,000 | 2.50 | 530,759,126 | 31,052,011 | 2.340 | 2008-11-07 |
| 2481 | 2008-11-10 | 12,640,090 | 140,000 | 2.38 | 530,759,126 | 26,670,590 | 2.110 | 2008-11-06 |
| 2482 | 2008-11-07 | 12,500,090 | 170,000 | 2.36 | 530,759,126 | 30,125,217 | 2.410 | 2008-11-05 |
| 2483 | 2008-11-06 | 12,330,090 | -35,000 | 2.32 | 530,759,126 | 29,962,119 | 2.430 | 2008-11-04 |
| 2484 | 2008-11-05 | 12,365,090 | -20,000 | 2.33 | 530,759,126 | 30,294,471 | 2.450 | 2008-11-03 |
| 2485 | 2008-11-04 | 12,385,090 | 90,000 | 2.33 | 530,759,126 | 29,104,962 | 2.350 | 2008-10-31 |
| 2486 | 2008-11-03 | 12,295,090 | 260,000 | 2.32 | 530,759,126 | 28,893,462 | 2.350 | 2008-10-30 |
| 2487 | 2008-10-31 | 12,035,090 | -1,425,000 | 2.27 | 530,759,126 | 24,310,882 | 2.020 | 2008-10-29 |
| 2488 | 2008-10-30 | 13,460,090 | 170,000 | 2.54 | 530,759,126 | 27,323,983 | 2.030 | 2008-10-28 |
| 2489 | 2008-10-29 | 13,290,090 | 315,000 | 2.50 | 530,759,126 | 26,048,576 | 1.960 | 2008-10-27 |
| 2490 | 2008-10-28 | 12,975,090 | -820,000 | 2.44 | 530,759,126 | 29,712,956 | 2.290 | 2008-10-24 |
| 2491 | 2008-10-27 | 13,795,090 | 115,000 | 2.60 | 530,759,126 | 37,384,694 | 2.710 | 2008-10-23 |
| 2492 | 2008-10-24 | 13,680,090 | 10,000 | 2.58 | 530,759,126 | 40,766,668 | 2.980 | 2008-10-22 |
| 2493 | 2008-10-23 | 13,670,090 | -35,000 | 2.58 | 530,759,126 | 41,967,176 | 3.070 | 2008-10-21 |
| 2494 | 2008-10-22 | 13,705,090 | 75,000 | 2.58 | 530,759,126 | 44,267,441 | 3.230 | 2008-10-20 |
| 2495 | 2008-10-21 | 13,630,090 | 50,000 | 2.57 | 530,759,126 | 41,299,173 | 3.030 | 2008-10-17 |
| 2496 | 2008-10-20 | 13,580,090 | -1,495,000 | 2.56 | 530,759,126 | 43,184,686 | 3.180 | 2008-10-16 |
| 2497 | 2008-10-17 | 15,075,090 | -205,000 | 2.84 | 530,759,126 | 47,185,032 | 3.130 | 2008-10-15 |
| 2498 | 2008-10-16 | 15,280,090 | -225,000 | 2.88 | 530,759,126 | 48,132,284 | 3.150 | 2008-10-14 |
| 2499 | 2008-10-15 | 15,505,090 | 20,000 | 2.92 | 530,759,126 | 51,166,797 | 3.300 | 2008-10-13 |
| 2500 | 2008-10-14 | 15,485,090 | -315,000 | 2.92 | 530,759,126 | 45,681,016 | 2.950 | 2008-10-10 |
| 2501 | 2008-10-13 | 15,800,090 | -10,000 | 2.98 | 530,759,126 | 51,192,292 | 3.240 | 2008-10-09 |
| 2502 | 2008-10-10 | 15,810,090 | 5,000 | 2.98 | 530,759,126 | 47,114,068 | 2.980 | 2008-10-08 |
| 2503 | 2008-10-09 | 15,805,090 | 20,000 | 2.98 | 530,759,126 | 59,585,189 | 3.770 | 2008-10-06 |
| 2504 | 2008-10-08 | 15,785,090 | -55,000 | 2.97 | 530,759,126 | 68,349,440 | 4.330 | 2008-10-03 |
| 2505 | 2008-10-06 | 15,840,090 | -135,000 | 2.98 | 530,759,126 | 70,963,603 | 4.480 | 2008-10-02 |
| 2506 | 2008-10-03 | 15,975,090 | -5,000 | 3.01 | 530,759,126 | 64,219,862 | 4.020 | 2008-09-30 |
| 2507 | 2008-10-02 | 15,980,090 | 100,000 | 3.01 | 530,759,126 | 63,920,360 | 4.000 | 2008-09-29 |
| 2508 | 2008-09-30 | 15,880,090 | -80,000 | 2.99 | 530,759,126 | 62,885,156 | 3.960 | 2008-09-26 |
| 2509 | 2008-09-29 | 15,960,090 | -975,000 | 3.01 | 530,759,126 | 68,628,387 | 4.300 | 2008-09-25 |
| 2510 | 2008-09-26 | 16,935,090 | -60,000 | 3.19 | 530,759,126 | 57,409,955 | 3.390 | 2008-09-24 |
| 2511 | 2008-09-25 | 16,995,090 | -5,000 | 3.20 | 530,759,126 | 51,835,025 | 3.050 | 2008-09-23 |
| 2512 | 2008-09-24 | 17,000,090 | -325,000 | 3.20 | 530,759,126 | 55,250,293 | 3.250 | 2008-09-22 |
| 2513 | 2008-09-23 | 17,325,090 | -1,130,000 | 3.26 | 530,759,126 | 56,133,292 | 3.240 | 2008-09-19 |
| 2514 | 2008-09-22 | 18,455,090 | -515,000 | 3.48 | 530,759,126 | 38,755,689 | 2.100 | 2008-09-18 |
| 2515 | 2008-09-19 | 18,970,090 | -710,000 | 3.57 | 530,759,126 | 41,734,198 | 2.200 | 2008-09-17 |
| 2516 | 2008-09-18 | 19,680,090 | -65,000 | 3.71 | 530,759,126 | 47,822,619 | 2.430 | 2008-09-16 |
| 2517 | 2008-09-17 | 19,745,090 | -115,000 | 3.72 | 530,759,126 | 55,878,605 | 2.830 | 2008-09-12 |
| 2518 | 2008-09-16 | 19,860,090 | -220,000 | 3.74 | 530,759,126 | 53,820,844 | 2.710 | 2008-09-11 |
| 2519 | 2008-09-12 | 20,080,090 | -55,000 | 3.78 | 530,759,126 | 60,039,469 | 2.990 | 2008-09-10 |
| 2520 | 2008-09-10 | 20,135,090 | -310,000 | 3.79 | 530,759,126 | 62,620,130 | 3.110 | 2008-09-08 |
| 2521 | 2008-09-09 | 20,445,090 | -150,000 | 3.85 | 530,759,126 | 63,584,230 | 3.110 | 2008-09-05 |
| 2522 | 2008-09-08 | 20,595,090 | -15,000 | 3.88 | 530,759,126 | 66,934,043 | 3.250 | 2008-09-04 |
| 2523 | 2008-09-05 | 20,610,090 | -25,000 | 3.88 | 530,759,126 | 66,982,793 | 3.250 | 2008-09-03 |
| 2524 | 2008-09-03 | 20,635,090 | 30,000 | 3.89 | 530,759,126 | 70,365,657 | 3.410 | 2008-09-01 |
| 2525 | 2008-09-02 | 20,605,090 | 35,000 | 3.88 | 530,759,126 | 72,529,917 | 3.520 | 2008-08-29 |
| 2526 | 2008-09-01 | 20,570,090 | 5,000 | 3.88 | 530,759,126 | 68,086,998 | 3.310 | 2008-08-28 |
| 2527 | 2008-08-29 | 20,565,090 | -5,000 | 3.87 | 530,759,126 | 70,332,608 | 3.420 | 2008-08-27 |
| 2528 | 2008-08-28 | 20,570,090 | -30,000 | 3.88 | 530,759,126 | 67,469,895 | 3.280 | 2008-08-26 |
| 2529 | 2008-08-27 | 20,600,090 | 25,000 | 3.88 | 530,759,126 | 67,980,297 | 3.300 | 2008-08-25 |
| 2530 | 2008-08-26 | 20,575,090 | -45,000 | 3.88 | 530,759,126 | 67,692,046 | 3.290 | 2008-08-21 |
| 2531 | 2008-08-25 | 20,620,090 | 15,000 | 3.89 | 530,759,126 | 71,551,712 | 3.470 | 2008-08-20 |
| 2532 | 2008-08-21 | 20,605,090 | -30,000 | 3.88 | 530,759,126 | 62,845,525 | 3.050 | 2008-08-19 |
| 2533 | 2008-08-20 | 20,635,090 | 30,000 | 3.89 | 530,759,126 | 66,651,341 | 3.230 | 2008-08-18 |
| 2534 | 2008-08-19 | 20,605,090 | 30,000 | 3.88 | 530,759,126 | 69,233,102 | 3.360 | 2008-08-15 |
| 2535 | 2008-08-15 | 20,575,090 | 20,000 | 3.88 | 530,759,126 | 68,515,050 | 3.330 | 2008-08-13 |
| 2536 | 2008-08-14 | 20,555,090 | -100,000 | 3.87 | 530,759,126 | 68,859,552 | 3.350 | 2008-08-12 |
| 2537 | 2008-08-13 | 20,655,090 | -5,000 | 3.89 | 530,759,126 | 73,325,570 | 3.550 | 2008-08-11 |
| 2538 | 2008-08-12 | 20,660,090 | -5,000 | 3.89 | 530,759,126 | 81,813,956 | 3.960 | 2008-08-08 |
| 2539 | 2008-08-11 | 20,665,090 | 10,000 | 3.89 | 530,759,126 | 83,900,265 | 4.060 | 2008-08-07 |
| 2540 | 2008-08-08 | 20,655,090 | -35,000 | 3.89 | 530,759,126 | 85,305,522 | 4.130 | 2008-08-05 |
| 2541 | 2008-08-07 | 20,690,090 | -65,000 | 3.90 | 530,759,126 | 86,898,378 | 4.200 | 2008-08-04 |
| 2542 | 2008-08-05 | 20,755,090 | -70,000 | 3.91 | 530,759,126 | 90,492,192 | 4.360 | 2008-08-01 |
| 2543 | 2008-07-30 | 20,825,090 | -10,000 | 3.92 | 530,759,126 | 90,380,891 | 4.340 | 2008-07-28 |
| 2544 | 2008-07-29 | 20,835,090 | -10,000 | 3.93 | 530,759,126 | 90,007,589 | 4.320 | 2008-07-25 |
| 2545 | 2008-07-28 | 20,845,090 | 5,000 | 3.93 | 530,759,126 | 92,969,101 | 4.460 | 2008-07-24 |
| 2546 | 2008-07-25 | 20,840,090 | 5,000 | 3.93 | 530,759,126 | 92,321,599 | 4.430 | 2008-07-23 |
| 2547 | 2008-07-23 | 20,835,090 | -10,000 | 3.93 | 530,759,126 | 92,091,098 | 4.420 | 2008-07-21 |
| 2548 | 2008-07-22 | 20,845,090 | -10,000 | 3.93 | 530,759,126 | 89,633,887 | 4.300 | 2008-07-18 |
| 2549 | 2008-07-21 | 20,855,090 | 40,000 | 3.93 | 530,759,126 | 90,302,540 | 4.330 | 2008-07-17 |
| 2550 | 2008-07-18 | 20,815,090 | -45,000 | 3.92 | 530,759,126 | 88,047,831 | 4.230 | 2008-07-16 |
| 2551 | 2008-07-17 | 20,860,090 | 15,000 | 3.93 | 530,759,126 | 89,281,185 | 4.280 | 2008-07-15 |
| 2552 | 2008-07-16 | 20,845,090 | -85,000 | 3.93 | 530,759,126 | 97,138,119 | 4.660 | 2008-07-14 |
| 2553 | 2008-07-15 | 20,930,090 | -10,000 | 3.94 | 530,759,126 | 99,208,627 | 4.740 | 2008-07-11 |
| 2554 | 2008-07-14 | 20,940,090 | 5,000 | 3.95 | 530,759,126 | 92,345,797 | 4.410 | 2008-07-10 |
| 2555 | 2008-07-11 | 20,935,090 | -20,000 | 3.94 | 530,759,126 | 90,020,887 | 4.300 | 2008-07-09 |
| 2556 | 2008-07-10 | 20,955,090 | -2,020,000 | 3.95 | 530,759,126 | 86,963,624 | 4.150 | 2008-07-08 |
| 2557 | 2008-07-08 | 22,975,090 | 35,000 | 4.33 | 530,759,126 | 96,035,876 | 4.180 | 2008-07-04 |
| 2558 | 2008-07-07 | 22,940,090 | -105,000 | 4.32 | 530,759,126 | 94,283,770 | 4.110 | 2008-07-03 |
| 2559 | 2008-07-04 | 23,045,090 | -145,000 | 4.34 | 530,759,126 | 96,098,025 | 4.170 | 2008-07-02 |
| 2560 | 2008-07-03 | 23,190,090 | 30,000 | 4.37 | 530,759,126 | 102,268,297 | 4.410 | 2008-06-30 |
| 2561 | 2008-07-02 | 23,160,090 | -15,000 | 4.36 | 530,759,126 | 107,694,419 | 4.650 | 2008-06-27 |
| 2562 | 2008-06-30 | 23,175,090 | -50,000 | 4.37 | 530,759,126 | 114,716,696 | 4.950 | 2008-06-26 |
| 2563 | 2008-06-27 | 23,225,090 | 70,000 | 4.38 | 530,759,126 | 118,215,708 | 5.090 | 2008-06-25 |
| 2564 | 2008-06-26 | 23,155,090 | -100,000 | 4.36 | 530,759,126 | 115,775,450 | 5.000 | 2008-06-24 |
| 2565 | 2008-06-25 | 23,255,090 | 10,000 | 4.38 | 530,759,126 | 116,275,450 | 5.000 | 2008-06-23 |
| 2566 | 2008-06-24 | 23,245,090 | 40,000 | 4.38 | 530,759,126 | 117,852,606 | 5.070 | 2008-06-20 |
| 2567 | 2008-06-23 | 23,205,090 | -160,000 | 4.37 | 530,759,126 | 117,881,857 | 5.080 | 2008-06-19 |
| 2568 | 2008-06-20 | 23,365,090 | 45,000 | 4.40 | 530,759,126 | 124,535,930 | 5.330 | 2008-06-18 |
| 2569 | 2008-06-19 | 23,320,090 | 35,000 | 4.39 | 530,759,126 | 116,833,651 | 5.010 | 2008-06-17 |
| 2570 | 2008-06-18 | 23,285,090 | -10,000 | 4.39 | 530,759,126 | 121,315,319 | 5.210 | 2008-06-16 |
| 2571 | 2008-06-17 | 23,295,090 | 60,000 | 4.39 | 530,759,126 | 119,037,910 | 5.110 | 2008-06-13 |
| 2572 | 2008-06-16 | 23,235,090 | 20,000 | 4.38 | 530,759,126 | 122,913,626 | 5.290 | 2008-06-12 |
| 2573 | 2008-06-13 | 23,215,090 | -25,000 | 4.37 | 530,759,126 | 129,308,051 | 5.570 | 2008-06-11 |
| 2574 | 2008-06-12 | 23,240,090 | -245,000 | 4.38 | 530,759,126 | 130,841,707 | 5.630 | 2008-06-10 |
| 2575 | 2008-06-11 | 23,485,090 | 40,000 | 4.42 | 530,759,126 | 143,493,900 | 6.110 | 2008-06-06 |
| 2576 | 2008-06-10 | 23,445,090 | 15,000 | 4.42 | 530,759,126 | 143,718,402 | 6.130 | 2008-06-05 |
| 2577 | 2008-06-06 | 23,430,090 | -5,000 | 4.41 | 530,759,126 | 142,923,549 | 6.100 | 2008-06-04 |
| 2578 | 2008-06-05 | 23,435,090 | 35,000 | 4.42 | 530,759,126 | 144,828,856 | 6.180 | 2008-06-03 |
| 2579 | 2008-06-04 | 23,400,090 | 25,000 | 4.41 | 530,759,126 | 147,654,568 | 6.310 | 2008-06-02 |
| 2580 | 2008-06-03 | 23,375,090 | 90,000 | 4.40 | 530,759,126 | 145,860,562 | 6.240 | 2008-05-30 |
| 2581 | 2008-06-02 | 23,285,090 | 100,000 | 4.39 | 530,759,126 | 143,669,005 | 6.170 | 2008-05-29 |
| 2582 | 2008-05-30 | 23,185,090 | 10,000 | 4.37 | 530,759,126 | 148,384,576 | 6.400 | 2008-05-28 |
| 2583 | 2008-05-29 | 23,175,090 | -5,000 | 4.37 | 530,759,126 | 143,453,807 | 6.190 | 2008-05-27 |
| 2584 | 2008-05-28 | 23,180,090 | 205,000 | 4.37 | 530,759,126 | 140,239,545 | 6.050 | 2008-05-26 |
| 2585 | 2008-05-27 | 22,975,090 | -25,000 | 4.33 | 530,759,126 | 144,053,814 | 6.270 | 2008-05-23 |
| 2586 | 2008-05-26 | 23,000,090 | 80,000 | 4.33 | 530,759,126 | 144,210,564 | 6.270 | 2008-05-22 |
| 2587 | 2008-05-23 | 22,920,090 | -5,000 | 4.32 | 530,759,126 | 148,751,384 | 6.490 | 2008-05-21 |
| 2588 | 2008-05-22 | 22,925,090 | 195,000 | 4.32 | 530,759,126 | 146,720,576 | 6.400 | 2008-05-20 |
| 2589 | 2008-05-20 | 22,730,090 | 1,045,000 | 4.28 | 530,759,126 | 155,928,417 | 6.860 | 2008-05-16 |
| 2590 | 2008-05-19 | 21,685,090 | 470,000 | 4.09 | 530,759,126 | 146,808,059 | 6.770 | 2008-05-15 |
| 2591 | 2008-05-16 | 21,215,090 | -10,000 | 4.00 | 530,759,126 | 143,414,008 | 6.760 | 2008-05-14 |
| 2592 | 2008-05-15 | 21,225,090 | 20,000 | 4.00 | 530,759,126 | 138,175,336 | 6.510 | 2008-05-13 |
| 2593 | 2008-05-14 | 21,205,090 | 40,000 | 4.00 | 530,759,126 | 141,013,849 | 6.650 | 2008-05-09 |
| 2594 | 2008-05-13 | 21,165,090 | -35,000 | 3.99 | 530,759,126 | 143,499,310 | 6.780 | 2008-05-08 |
| 2595 | 2008-05-09 | 21,200,090 | -45,000 | 3.99 | 530,759,126 | 144,160,612 | 6.800 | 2008-05-07 |
| 2596 | 2008-05-08 | 21,245,090 | 115,000 | 4.00 | 530,759,126 | 153,389,550 | 7.220 | 2008-05-06 |
| 2597 | 2008-05-07 | 21,130,090 | 75,000 | 3.98 | 530,759,126 | 153,615,754 | 7.270 | 2008-05-05 |
| 2598 | 2008-05-06 | 21,055,090 | -20,000 | 3.97 | 530,759,126 | 156,018,217 | 7.410 | 2008-05-02 |
| 2599 | 2008-05-05 | 21,075,090 | -190,000 | 3.97 | 530,759,126 | 152,372,901 | 7.230 | 2008-04-30 |
| 2600 | 2008-05-02 | 21,265,090 | 50,000 | 4.01 | 530,759,126 | 143,964,659 | 6.770 | 2008-04-29 |
| 2601 | 2008-04-30 | 21,215,090 | 35,000 | 4.00 | 530,759,126 | 150,414,988 | 7.090 | 2008-04-28 |
| 2602 | 2008-04-29 | 21,180,090 | -375,000 | 3.99 | 530,759,126 | 151,014,042 | 7.130 | 2008-04-25 |
| 2603 | 2008-04-28 | 21,555,090 | -1,530,000 | 4.06 | 530,759,126 | 161,663,175 | 7.500 | 2008-04-24 |
| 2604 | 2008-04-25 | 23,085,090 | -75,000 | 4.35 | 530,759,126 | 145,666,918 | 6.310 | 2008-04-23 |
| 2605 | 2008-04-24 | 23,160,090 | -35,000 | 4.36 | 530,759,126 | 138,034,136 | 5.960 | 2008-04-22 |
| 2606 | 2008-04-23 | 23,195,090 | -85,000 | 4.37 | 530,759,126 | 133,603,718 | 5.760 | 2008-04-21 |
| 2607 | 2008-04-22 | 23,280,090 | -70,000 | 4.39 | 530,759,126 | 129,902,902 | 5.580 | 2008-04-18 |
| 2608 | 2008-04-21 | 23,350,090 | 40,000 | 4.40 | 530,759,126 | 130,994,005 | 5.610 | 2008-04-17 |
| 2609 | 2008-04-18 | 23,310,090 | -90,000 | 4.39 | 530,759,126 | 131,702,009 | 5.650 | 2008-04-16 |
| 2610 | 2008-04-17 | 23,400,090 | 195,000 | 4.41 | 530,759,126 | 134,784,518 | 5.760 | 2008-04-15 |
| 2611 | 2008-04-16 | 23,205,090 | -80,000 | 4.37 | 530,759,126 | 131,804,911 | 5.680 | 2008-04-14 |
| 2612 | 2008-04-14 | 23,285,090 | 5,000 | 4.39 | 530,759,126 | 144,833,260 | 6.220 | 2008-04-10 |
| 2613 | 2008-04-11 | 23,280,090 | 135,000 | 4.39 | 530,759,126 | 141,077,345 | 6.060 | 2008-04-09 |
| 2614 | 2008-04-10 | 23,145,090 | -760,000 | 4.36 | 530,759,126 | 147,897,125 | 6.390 | 2008-04-08 |
| 2615 | 2008-04-09 | 23,905,090 | -180,000 | 4.50 | 530,759,126 | 147,733,456 | 6.180 | 2008-04-07 |
| 2616 | 2008-04-08 | 24,085,090 | 55,000 | 4.54 | 530,759,126 | 136,562,460 | 5.670 | 2008-04-03 |
| 2617 | 2008-04-07 | 24,030,090 | -270,000 | 4.53 | 530,759,126 | 131,444,592 | 5.470 | 2008-04-02 |
| 2618 | 2008-04-03 | 24,300,090 | 30,000 | 4.58 | 530,759,126 | 132,192,490 | 5.440 | 2008-04-01 |
| 2619 | 2008-04-02 | 24,270,090 | -155,000 | 4.57 | 530,759,126 | 134,941,700 | 5.560 | 2008-03-31 |
| 2620 | 2008-04-01 | 24,425,090 | -95,000 | 4.60 | 530,759,126 | 141,909,773 | 5.810 | 2008-03-28 |
| 2621 | 2008-03-31 | 24,520,090 | 150,000 | 4.62 | 530,759,126 | 121,864,847 | 4.970 | 2008-03-27 |
| 2622 | 2008-03-28 | 24,370,090 | -95,000 | 4.59 | 530,759,126 | 118,926,039 | 4.880 | 2008-03-26 |
| 2623 | 2008-03-27 | 24,465,090 | 120,000 | 4.61 | 530,759,126 | 120,368,243 | 4.920 | 2008-03-25 |
| 2624 | 2008-03-26 | 24,345,090 | 165,000 | 4.59 | 530,759,126 | 109,552,905 | 4.500 | 2008-03-20 |
| 2625 | 2008-03-25 | 24,180,090 | -210,000 | 4.56 | 530,759,126 | 114,130,025 | 4.720 | 2008-03-19 |
| 2626 | 2008-03-20 | 24,390,090 | 80,000 | 4.60 | 530,759,126 | 112,194,414 | 4.600 | 2008-03-18 |
| 2627 | 2008-03-19 | 24,310,090 | -340,000 | 4.58 | 530,759,126 | 109,395,405 | 4.500 | 2008-03-17 |
| 2628 | 2008-03-18 | 24,650,090 | -195,000 | 4.64 | 530,759,126 | 141,738,018 | 5.750 | 2008-03-14 |
| 2629 | 2008-03-17 | 24,845,090 | 215,000 | 4.68 | 530,759,126 | 149,567,442 | 6.020 | 2008-03-13 |
| 2630 | 2008-03-14 | 24,630,090 | 125,000 | 4.64 | 530,759,126 | 155,415,868 | 6.310 | 2008-03-12 |
| 2631 | 2008-03-13 | 24,505,090 | 10,000 | 4.62 | 530,759,126 | 157,077,627 | 6.410 | 2008-03-11 |
| 2632 | 2008-03-12 | 24,495,090 | 45,000 | 4.62 | 530,759,126 | 159,707,987 | 6.520 | 2008-03-10 |
| 2633 | 2008-03-10 | 24,450,090 | 120,000 | 4.61 | 530,759,126 | 169,928,126 | 6.950 | 2008-03-06 |
| 2634 | 2008-03-07 | 24,330,090 | 110,000 | 4.58 | 530,759,126 | 169,580,727 | 6.970 | 2008-03-05 |
| 2635 | 2008-03-06 | 24,220,090 | 85,000 | 4.56 | 530,759,126 | 167,360,822 | 6.910 | 2008-03-04 |
| 2636 | 2008-03-05 | 24,135,090 | -70,000 | 4.55 | 530,759,126 | 173,048,595 | 7.170 | 2008-03-03 |
| 2637 | 2008-03-04 | 24,205,090 | -10,000 | 4.56 | 530,759,126 | 174,276,648 | 7.200 | 2008-02-29 |
| 2638 | 2008-03-03 | 24,215,090 | 65,000 | 4.56 | 530,759,126 | 163,209,707 | 6.740 | 2008-02-28 |
| 2639 | 2008-02-29 | 24,150,090 | 45,000 | 4.55 | 530,759,126 | 166,152,619 | 6.880 | 2008-02-27 |
| 2640 | 2008-02-28 | 24,105,090 | 105,000 | 4.54 | 530,759,126 | 158,129,390 | 6.560 | 2008-02-26 |
| 2641 | 2008-02-27 | 24,000,090 | 30,000 | 4.52 | 530,759,126 | 157,440,590 | 6.560 | 2008-02-25 |
| 2642 | 2008-02-26 | 23,970,090 | 30,000 | 4.52 | 530,759,126 | 163,715,715 | 6.830 | 2008-02-22 |
| 2643 | 2008-02-25 | 23,940,090 | 85,000 | 4.51 | 530,759,126 | 166,862,427 | 6.970 | 2008-02-21 |
| 2644 | 2008-02-22 | 23,855,090 | -455,000 | 4.49 | 530,759,126 | 175,812,013 | 7.370 | 2008-02-20 |
| 2645 | 2008-02-21 | 24,310,090 | -155,000 | 4.58 | 530,759,126 | 169,441,327 | 6.970 | 2008-02-19 |
| 2646 | 2008-02-20 | 24,465,090 | 150,000 | 4.61 | 530,759,126 | 156,821,227 | 6.410 | 2008-02-18 |
| 2647 | 2008-02-19 | 24,315,090 | 140,000 | 4.58 | 530,759,126 | 154,400,822 | 6.350 | 2008-02-15 |
| 2648 | 2008-02-18 | 24,175,090 | -85,000 | 4.55 | 530,759,126 | 151,819,565 | 6.280 | 2008-02-14 |
| 2649 | 2008-02-15 | 24,260,090 | 45,000 | 4.57 | 530,759,126 | 148,229,150 | 6.110 | 2008-02-13 |
| 2650 | 2008-02-14 | 24,215,090 | -20,000 | 4.56 | 530,759,126 | 151,586,463 | 6.260 | 2008-02-12 |
| 2651 | 2008-02-13 | 24,235,090 | -5,000 | 4.57 | 530,759,126 | 149,288,154 | 6.160 | 2008-02-11 |
| 2652 | 2008-02-12 | 24,240,090 | 140,000 | 4.57 | 530,759,126 | 158,772,590 | 6.550 | 2008-02-05 |
| 2653 | 2008-02-11 | 24,100,090 | -285,000 | 4.54 | 530,759,126 | 160,265,599 | 6.650 | 2008-02-04 |
| 2654 | 2008-02-05 | 24,385,090 | 60,000 | 4.59 | 530,759,126 | 150,943,707 | 6.190 | 2008-02-01 |
| 2655 | 2008-02-04 | 24,325,090 | 210,000 | 4.58 | 530,759,126 | 136,220,504 | 5.600 | 2008-01-31 |
| 2656 | 2008-02-01 | 24,115,090 | 335,000 | 4.54 | 530,759,126 | 143,484,786 | 5.950 | 2008-01-30 |
| 2657 | 2008-01-31 | 23,780,090 | 60,000 | 4.48 | 530,759,126 | 152,668,178 | 6.420 | 2008-01-29 |
| 2658 | 2008-01-30 | 23,720,090 | 25,000 | 4.47 | 530,759,126 | 157,026,996 | 6.620 | 2008-01-28 |
| 2659 | 2008-01-29 | 23,695,090 | 75,000 | 4.46 | 530,759,126 | 170,130,746 | 7.180 | 2008-01-25 |
| 2660 | 2008-01-28 | 23,620,090 | -190,000 | 4.45 | 530,759,126 | 153,058,183 | 6.480 | 2008-01-24 |
| 2661 | 2008-01-25 | 23,810,090 | -80,000 | 4.49 | 530,759,126 | 142,860,540 | 6.000 | 2008-01-23 |
| 2662 | 2008-01-24 | 23,890,090 | 760,000 | 4.50 | 530,759,126 | 143,340,540 | 6.000 | 2008-01-22 |
| 2663 | 2008-01-23 | 23,130,090 | 22,946,090 | 4.36 | 530,759,126 | 156,128,108 | 6.750 | 2008-01-21 |
| 2664 | 2008-01-22 | 184,000 | -22,731,090 | 0.03 | 530,759,126 | 1,337,680 | 7.270 | 2008-01-18 |
| 2665 | 2008-01-21 | 22,915,090 | 130,000 | 4.32 | 530,759,126 | 162,697,139 | 7.100 | 2008-01-17 |
| 2666 | 2008-01-18 | 22,785,090 | 15,000 | 4.29 | 530,759,126 | 161,774,139 | 7.100 | 2008-01-16 |
| 2667 | 2008-01-17 | 22,770,090 | 125,000 | 4.29 | 530,759,126 | 172,824,983 | 7.590 | 2008-01-15 |
| 2668 | 2008-01-16 | 22,645,090 | 20,000 | 4.27 | 530,759,126 | 188,180,698 | 8.310 | 2008-01-14 |
| 2669 | 2008-01-15 | 22,625,090 | 30,000 | 4.26 | 530,759,126 | 196,385,781 | 8.680 | 2008-01-11 |
| 2670 | 2008-01-14 | 22,595,090 | -40,000 | 4.26 | 530,759,126 | 204,259,614 | 9.040 | 2008-01-10 |
| 2671 | 2008-01-11 | 22,635,090 | -115,000 | 4.26 | 530,759,126 | 205,752,968 | 9.090 | 2008-01-09 |
| 2672 | 2008-01-10 | 22,750,090 | -95,000 | 4.29 | 530,759,126 | 204,750,810 | 9.000 | 2008-01-08 |
| 2673 | 2008-01-09 | 22,845,090 | -130,000 | 4.30 | 530,759,126 | 210,631,730 | 9.220 | 2008-01-07 |
| 2674 | 2008-01-08 | 22,975,090 | -105,000 | 4.33 | 530,759,126 | 204,018,799 | 8.880 | 2008-01-04 |
| 2675 | 2008-01-07 | 23,080,090 | 115,000 | 4.35 | 530,759,126 | 185,794,725 | 8.050 | 2008-01-03 |
| 2676 | 2008-01-04 | 22,965,090 | -45,000 | 4.33 | 530,759,126 | 199,796,283 | 8.700 | 2008-01-02 |
| 2677 | 2008-01-03 | 23,010,090 | -115,000 | 4.34 | 530,759,126 | 157,158,915 | 6.830 | 2007-12-28 |
| 2678 | 2008-01-02 | 23,125,090 | -15,000 | 4.36 | 530,759,126 | 160,256,874 | 6.930 | 2007-12-27 |
| 2679 | 2007-12-28 | 23,140,090 | 65,000 | 4.36 | 530,759,126 | 160,592,225 | 6.940 | 2007-12-21 |
| 2680 | 2007-12-27 | 23,075,090 | -50,000 | 4.35 | 530,759,126 | 159,218,121 | 6.900 | 2007-12-20 |
| 2681 | 2007-12-21 | 23,125,090 | 5,000 | 4.36 | 530,759,126 | 154,244,350 | 6.670 | 2007-12-19 |
| 2682 | 2007-12-20 | 23,120,090 | 235,000 | 4.36 | 530,759,126 | 156,060,608 | 6.750 | 2007-12-18 |
| 2683 | 2007-12-19 | 22,885,090 | 100,000 | 4.31 | 530,759,126 | 161,339,885 | 7.050 | 2007-12-17 |
| 2684 | 2007-12-18 | 22,785,090 | 235,000 | 4.29 | 530,759,126 | 177,268,000 | 7.780 | 2007-12-14 |
| 2685 | 2007-12-17 | 22,550,090 | 30,000 | 4.25 | 530,759,126 | 170,929,682 | 7.580 | 2007-12-13 |
| 2686 | 2007-12-14 | 22,520,090 | 70,000 | 4.24 | 530,759,126 | 182,187,528 | 8.090 | 2007-12-12 |
| 2687 | 2007-12-13 | 22,450,090 | 215,000 | 4.23 | 530,759,126 | 188,805,257 | 8.410 | 2007-12-11 |
| 2688 | 2007-12-12 | 22,235,090 | 260,000 | 4.19 | 530,759,126 | 188,775,914 | 8.490 | 2007-12-10 |
| 2689 | 2007-12-11 | 21,975,090 | -40,000 | 4.14 | 530,759,126 | 196,896,806 | 8.960 | 2007-12-07 |
| 2690 | 2007-12-10 | 22,015,090 | -820,000 | 4.15 | 530,759,126 | 197,475,357 | 8.970 | 2007-12-06 |
| 2691 | 2007-12-07 | 22,835,090 | 340,000 | 4.30 | 530,759,126 | 208,712,723 | 9.140 | 2007-12-05 |
| 2692 | 2007-12-06 | 22,495,090 | 120,000 | 4.24 | 530,759,126 | 204,705,319 | 9.100 | 2007-12-04 |
| 2693 | 2007-12-05 | 22,375,090 | -235,000 | 4.22 | 530,759,126 | 210,325,846 | 9.400 | 2007-12-03 |
| 2694 | 2007-12-04 | 22,610,090 | -10,000 | 4.26 | 530,759,126 | 214,795,855 | 9.500 | 2007-11-30 |
| 2695 | 2007-12-03 | 22,620,090 | 365,000 | 4.26 | 530,759,126 | 208,104,828 | 9.200 | 2007-11-29 |
| 2696 | 2007-11-30 | 22,255,090 | 140,000 | 4.19 | 530,759,126 | 189,168,265 | 8.500 | 2007-11-28 |
| 2697 | 2007-11-29 | 22,115,090 | 5,000 | 4.17 | 530,759,126 | 190,189,774 | 8.600 | 2007-11-27 |
| 2698 | 2007-11-28 | 22,110,090 | 1,970,000 | 4.17 | 530,759,126 | 190,810,077 | 8.630 | 2007-11-26 |
| 2699 | 2007-11-27 | 20,140,090 | 125,000 | 3.79 | 530,759,126 | 168,169,752 | 8.350 | 2007-11-23 |
| 2700 | 2007-11-26 | 20,015,090 | 1,060,000 | 3.77 | 530,759,126 | 170,728,718 | 8.530 | 2007-11-22 |
| 2701 | 2007-11-23 | 18,955,090 | -85,000 | 3.57 | 530,759,126 | 163,961,529 | 8.650 | 2007-11-21 |
| 2702 | 2007-11-22 | 19,040,090 | -1,125,000 | 3.59 | 530,759,126 | 182,975,265 | 9.610 | 2007-11-20 |
| 2703 | 2007-11-21 | 20,165,090 | 70,000 | 3.80 | 530,759,126 | 186,728,733 | 9.260 | 2007-11-19 |
| 2704 | 2007-11-20 | 20,095,090 | -60,000 | 3.79 | 530,759,126 | 185,879,583 | 9.250 | 2007-11-16 |
| 2705 | 2007-11-19 | 20,155,090 | 130,000 | 3.80 | 530,759,126 | 200,543,146 | 9.950 | 2007-11-15 |
| 2706 | 2007-11-16 | 20,025,090 | -90,000 | 3.77 | 530,759,126 | 208,260,936 | 10.40 | 2007-11-14 |
| 2707 | 2007-11-15 | 20,115,090 | 180,000 | 3.79 | 530,759,126 | 190,691,053 | 9.480 | 2007-11-13 |
| 2708 | 2007-11-14 | 19,935,090 | 1,260,000 | 3.76 | 530,759,126 | 187,788,548 | 9.420 | 2007-11-12 |
| 2709 | 2007-11-13 | 18,675,090 | 5,065,000 | 3.52 | 530,759,126 | 192,353,427 | 10.30 | 2007-11-09 |
| 2710 | 2007-11-12 | 13,610,090 | -300,000 | 2.56 | 530,759,126 | 147,533,376 | 10.84 | 2007-11-08 |
| 2711 | 2007-11-09 | 13,910,090 | -235,000 | 2.62 | 530,759,126 | 161,078,842 | 11.58 | 2007-11-07 |
| 2712 | 2007-11-08 | 14,145,090 | -90,000 | 2.67 | 530,759,126 | 165,497,553 | 11.70 | 2007-11-06 |
| 2713 | 2007-11-07 | 14,235,090 | 505,000 | 2.68 | 530,759,126 | 166,835,255 | 11.72 | 2007-11-05 |
| 2714 | 2007-11-06 | 13,730,090 | 175,000 | 2.59 | 530,759,126 | 197,987,898 | 14.42 | 2007-11-02 |
| 2715 | 2007-11-05 | 13,555,090 | -170,000 | 2.55 | 530,759,126 | 208,748,386 | 15.40 | 2007-11-01 |
| 2716 | 2007-11-02 | 13,725,090 | 70,000 | 2.59 | 530,759,126 | 182,543,697 | 13.30 | 2007-10-31 |
| 2717 | 2007-11-01 | 13,655,090 | -85,000 | 2.57 | 530,759,126 | 179,427,883 | 13.14 | 2007-10-30 |
| 2718 | 2007-10-31 | 13,740,090 | -50,000 | 2.59 | 530,759,126 | 176,972,359 | 12.88 | 2007-10-29 |
| 2719 | 2007-10-30 | 13,790,090 | 170,000 | 2.60 | 530,759,126 | 177,892,161 | 12.90 | 2007-10-26 |
| 2720 | 2007-10-29 | 13,620,090 | -115,000 | 2.57 | 530,759,126 | 179,785,188 | 13.20 | 2007-10-25 |
| 2721 | 2007-10-26 | 13,735,090 | -10,000 | 2.59 | 530,759,126 | 186,797,224 | 13.60 | 2007-10-24 |
| 2722 | 2007-10-25 | 13,745,090 | 55,000 | 2.59 | 530,759,126 | 182,259,893 | 13.26 | 2007-10-23 |
| 2723 | 2007-10-24 | 13,690,090 | -250,000 | 2.58 | 530,759,126 | 178,244,972 | 13.02 | 2007-10-22 |
| 2724 | 2007-10-23 | 13,940,090 | -210,000 | 2.63 | 530,759,126 | 191,258,035 | 13.72 | 2007-10-18 |
| 2725 | 2007-10-22 | 14,150,090 | -170,000 | 2.67 | 530,759,126 | 186,498,186 | 13.18 | 2007-10-17 |
| 2726 | 2007-10-17 | 14,320,090 | -265,000 | 2.70 | 530,759,126 | 191,316,402 | 13.36 | 2007-10-15 |
| 2727 | 2007-10-16 | 14,585,090 | -570,000 | 2.75 | 530,759,126 | 212,067,209 | 14.54 | 2007-10-12 |
| 2728 | 2007-10-15 | 15,155,090 | -40,000 | 2.86 | 530,759,126 | 229,448,063 | 15.14 | 2007-10-11 |
| 2729 | 2007-10-12 | 15,195,090 | -45,000 | 2.86 | 530,759,126 | 231,269,270 | 15.22 | 2007-10-10 |
| 2730 | 2007-10-11 | 15,240,090 | -45,000 | 2.87 | 530,759,126 | 233,478,179 | 15.32 | 2007-10-09 |
| 2731 | 2007-10-10 | 15,285,090 | -315,000 | 2.88 | 530,759,126 | 239,975,913 | 15.70 | 2007-10-08 |
| 2732 | 2007-10-09 | 15,600,090 | 175,000 | 2.94 | 530,759,126 | 255,529,474 | 16.38 | 2007-10-05 |
| 2733 | 2007-10-08 | 15,425,090 | -20,000 | 2.91 | 530,759,126 | 244,641,927 | 15.86 | 2007-10-04 |
| 2734 | 2007-10-05 | 15,445,090 | -190,000 | 2.91 | 530,759,126 | 265,655,548 | 17.20 | 2007-10-03 |
| 2735 | 2007-10-04 | 15,635,090 | -50,000 | 2.95 | 530,759,126 | 264,233,021 | 16.90 | 2007-10-02 |
| 2736 | 2007-10-03 | 15,685,090 | 690,000 | 2.96 | 530,759,126 | 250,647,738 | 15.98 | 2007-09-28 |
| 2737 | 2007-10-02 | 14,995,090 | 230,000 | 2.83 | 530,759,126 | 227,925,368 | 15.20 | 2007-09-27 |
| 2738 | 2007-09-28 | 14,765,090 | 90,000 | 2.78 | 530,759,126 | 210,550,183 | 14.26 | 2007-09-25 |
| 2739 | 2007-09-27 | 14,675,090 | 190,000 | 2.76 | 530,759,126 | 200,168,228 | 13.64 | 2007-09-24 |
| 2740 | 2007-09-25 | 14,485,090 | -60,000 | 2.73 | 530,759,126 | 189,175,275 | 13.06 | 2007-09-21 |
| 2741 | 2007-09-24 | 14,545,090 | 395,000 | 2.74 | 530,759,126 | 187,631,661 | 12.90 | 2007-09-20 |
| 2742 | 2007-09-21 | 14,150,090 | -160,000 | 2.67 | 530,759,126 | 186,498,186 | 13.18 | 2007-09-19 |
| 2743 | 2007-09-20 | 14,310,090 | 55,000 | 2.70 | 530,759,126 | 190,896,601 | 13.34 | 2007-09-18 |
| 2744 | 2007-09-19 | 14,255,090 | -330,000 | 2.69 | 530,759,126 | 176,192,912 | 12.36 | 2007-09-17 |
| 2745 | 2007-09-18 | 14,585,090 | 25,000 | 2.75 | 530,759,126 | 179,104,905 | 12.28 | 2007-09-14 |
| 2746 | 2007-09-17 | 14,560,090 | -840,000 | 2.74 | 530,759,126 | 180,545,116 | 12.40 | 2007-09-13 |
| 2747 | 2007-09-14 | 15,400,090 | 165,000 | 2.90 | 530,759,126 | 199,893,168 | 12.98 | 2007-09-12 |
| 2748 | 2007-09-13 | 15,235,090 | -20,000 | 2.87 | 530,759,126 | 200,493,784 | 13.16 | 2007-09-11 |
| 2749 | 2007-09-12 | 15,255,090 | 140,000 | 2.87 | 530,759,126 | 207,774,326 | 13.62 | 2007-09-10 |
| 2750 | 2007-09-11 | 15,115,090 | -95,000 | 2.85 | 530,759,126 | 199,519,188 | 13.20 | 2007-09-07 |
| 2751 | 2007-09-10 | 15,210,090 | 10,000 | 2.87 | 530,759,126 | 206,857,224 | 13.60 | 2007-09-06 |
| 2752 | 2007-09-07 | 15,200,090 | 260,000 | 2.86 | 530,759,126 | 202,769,201 | 13.34 | 2007-09-05 |
| 2753 | 2007-09-06 | 14,940,090 | 210,000 | 2.81 | 530,759,126 | 201,392,413 | 13.48 | 2007-09-04 |
| 2754 | 2007-09-05 | 14,730,090 | -355,000 | 2.78 | 530,759,126 | 210,345,685 | 14.28 | 2007-09-03 |
| 2755 | 2007-09-04 | 15,085,090 | 145,000 | 2.84 | 530,759,126 | 207,872,540 | 13.78 | 2007-08-31 |
| 2756 | 2007-09-03 | 14,940,090 | 505,000 | 2.81 | 530,759,126 | 190,635,548 | 12.76 | 2007-08-30 |
| 2757 | 2007-08-31 | 14,435,090 | -325,000 | 2.72 | 530,759,126 | 183,036,941 | 12.68 | 2007-08-29 |
| 2758 | 2007-08-30 | 14,760,090 | -255,000 | 2.78 | 530,759,126 | 171,217,044 | 11.60 | 2007-08-28 |
| 2759 | 2007-08-29 | 15,015,090 | 785,000 | 2.83 | 530,759,126 | 175,676,553 | 11.70 | 2007-08-27 |
| 2760 | 2007-08-28 | 14,230,090 | -20,000 | 2.68 | 530,759,126 | 138,031,873 | 9.700 | 2007-08-24 |
| 2761 | 2007-08-27 | 14,250,090 | -930,000 | 2.68 | 530,759,126 | 124,545,787 | 8.740 | 2007-08-23 |
| 2762 | 2007-08-24 | 15,180,090 | -1,725,000 | 2.86 | 530,759,126 | 139,505,027 | 9.190 | 2007-08-22 |
| 2763 | 2007-08-23 | 16,905,090 | -475,000 | 3.19 | 530,759,126 | 121,716,648 | 7.200 | 2007-08-21 |
| 2764 | 2007-08-22 | 17,380,090 | 220,000 | 3.27 | 530,759,126 | 112,101,581 | 6.450 | 2007-08-20 |
| 2765 | 2007-08-21 | 17,160,090 | 285,000 | 3.23 | 530,759,126 | 87,344,858 | 5.090 | 2007-08-17 |
| 2766 | 2007-08-20 | 16,875,090 | 140,000 | 3.18 | 530,759,126 | 86,569,212 | 5.130 | 2007-08-16 |
| 2767 | 2007-08-17 | 16,735,090 | 745,000 | 3.15 | 530,759,126 | 94,385,908 | 5.640 | 2007-08-15 |
| 2768 | 2007-08-16 | 15,990,090 | 875,000 | 3.01 | 530,759,126 | 92,102,918 | 5.760 | 2007-08-14 |
| 2769 | 2007-08-15 | 15,115,090 | 140,000 | 2.85 | 530,759,126 | 76,784,657 | 5.080 | 2007-08-13 |
| 2770 | 2007-08-13 | 14,975,090 | -125,000 | 2.82 | 530,759,126 | 82,362,995 | 5.500 | 2007-08-09 |
| 2771 | 2007-08-10 | 15,100,090 | 5,000 | 2.84 | 530,759,126 | 79,728,475 | 5.280 | 2007-08-08 |
| 2772 | 2007-08-09 | 15,095,090 | 440,000 | 2.84 | 530,759,126 | 76,984,959 | 5.100 | 2007-08-07 |
| 2773 | 2007-08-08 | 14,655,090 | -100,000 | 2.76 | 530,759,126 | 86,025,378 | 5.870 | 2007-08-06 |
| 2774 | 2007-08-07 | 14,755,090 | 10,000 | 2.78 | 530,759,126 | 98,859,103 | 6.700 | 2007-08-03 |
| 2775 | 2007-08-06 | 14,745,090 | 85,000 | 2.78 | 530,759,126 | 97,907,398 | 6.640 | 2007-08-02 |
| 2776 | 2007-08-03 | 14,660,090 | 120,000 | 2.76 | 530,759,126 | 97,196,397 | 6.630 | 2007-08-01 |
| 2777 | 2007-08-02 | 14,540,090 | 235,000 | 2.74 | 530,759,126 | 98,872,612 | 6.800 | 2007-07-31 |
| 2778 | 2007-08-01 | 14,305,090 | 45,000 | 2.70 | 530,759,126 | 95,271,899 | 6.660 | 2007-07-30 |
| 2779 | 2007-07-31 | 14,260,090 | -20,000 | 2.69 | 530,759,126 | 96,255,608 | 6.750 | 2007-07-27 |
| 2780 | 2007-07-30 | 14,280,090 | 260,000 | 2.69 | 530,759,126 | 100,674,635 | 7.050 | 2007-07-26 |
| 2781 | 2007-07-27 | 14,020,090 | 690,000 | 2.64 | 530,759,126 | 99,262,237 | 7.080 | 2007-07-25 |
| 2782 | 2007-07-26 | 13,330,090 | 160,000 | 2.51 | 530,759,126 | 95,176,843 | 7.140 | 2007-07-24 |
| 2783 | 2007-07-25 | 13,170,090 | 255,000 | 2.48 | 530,759,126 | 93,507,639 | 7.100 | 2007-07-23 |
| 2784 | 2007-07-24 | 12,915,090 | -65,000 | 2.43 | 530,759,126 | 88,855,819 | 6.880 | 2007-07-20 |
| 2785 | 2007-07-23 | 12,980,090 | 75,000 | 2.45 | 530,759,126 | 88,524,214 | 6.820 | 2007-07-19 |
| 2786 | 2007-07-20 | 12,905,090 | 40,000 | 2.43 | 530,759,126 | 88,787,019 | 6.880 | 2007-07-18 |
| 2787 | 2007-07-19 | 12,865,090 | -45,000 | 2.42 | 530,759,126 | 91,342,139 | 7.100 | 2007-07-17 |
| 2788 | 2007-07-18 | 12,910,090 | 165,000 | 2.43 | 530,759,126 | 91,661,639 | 7.100 | 2007-07-16 |
| 2789 | 2007-07-17 | 12,745,090 | -165,000 | 2.40 | 530,759,126 | 93,676,412 | 7.350 | 2007-07-13 |
| 2790 | 2007-07-16 | 12,910,090 | 110,000 | 2.43 | 530,759,126 | 96,825,675 | 7.500 | 2007-07-12 |
| 2791 | 2007-07-13 | 12,800,090 | -175,000 | 2.41 | 530,759,126 | 96,256,677 | 7.520 | 2007-07-11 |
| 2792 | 2007-07-12 | 12,975,090 | 170,000 | 2.44 | 530,759,126 | 101,335,453 | 7.810 | 2007-07-10 |
| 2793 | 2007-07-11 | 12,805,090 | 150,000 | 2.41 | 530,759,126 | 91,812,495 | 7.170 | 2007-07-09 |
| 2794 | 2007-07-10 | 12,655,090 | -55,000 | 2.38 | 530,759,126 | 90,483,894 | 7.150 | 2007-07-06 |
| 2795 | 2007-07-09 | 12,710,090 | 120,000 | 2.39 | 530,759,126 | 92,148,153 | 7.250 | 2007-07-05 |
| 2796 | 2007-07-06 | 12,590,090 | -65,000 | 2.37 | 530,759,126 | 91,152,252 | 7.240 | 2007-07-04 |
| 2797 | 2007-07-05 | 12,655,090 | -15,000 | 2.38 | 530,759,126 | 90,357,343 | 7.140 | 2007-07-03 |
| 2798 | 2007-07-04 | 12,670,090 | 285,000 | 2.39 | 530,759,126 | 89,450,835 | 7.060 | 2007-06-29 |
| 2799 | 2007-07-03 | 12,385,090 | -65,000 | 2.33 | 530,759,126 | 89,172,648 | 7.200 | 2007-06-28 |
| 2800 | 2007-06-29 | 12,450,090 | 20,000 | 2.35 | 530,759,126 | 88,893,643 | 7.140 | 2007-06-27 |
| 2801 | 2007-06-28 | 12,430,090 | 255,000 | 2.34 | 530,759,126 | 90,491,055 | 7.280 | 2007-06-26 |
| 2802 | 2007-06-27 | 12,175,090 | -410,000 | 2.29 | 530,759,126 | 86,808,392 | 7.130 | 2007-06-25 |
| 2803 | 2007-06-26 | 12,585,090 | 2.37 | 530,759,126 | 98,163,702 | 7.800 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group