SHENWAN HONGYUAN (H.K.) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00218      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.270 2026-02-03
2 2026-02-04 1.330 2026-02-02
3 2026-02-03 1.370 2026-01-30
4 2025-10-21 667,642 -50,000 0.04 20 1,561,138,689 1,074,904 1.610 2025-10-17
5 2025-10-20 717,642 50,000 0.05 21 1,561,138,689 1,219,991 1.700 2025-10-16
6 2025-09-03 667,642 -166 0.04 20 1,561,138,689 1,281,873 1.920 2025-09-01
7 2025-08-21 667,808 -60,000 0.04 21 1,561,138,689 1,382,363 2.070 2025-08-19
8 2025-08-15 727,808 -60,000 0.05 22 1,561,138,689 1,477,450 2.030 2025-08-13
9 2025-08-14 787,808 -20,000 0.05 22 1,561,138,689 1,488,957 1.890 2025-08-12
10 2025-08-11 807,808 -30,000 0.05 23 1,561,138,689 1,526,757 1.890 2025-08-07
11 2025-07-24 837,808 -100,000 0.05 23 1,561,138,689 1,717,506 2.050 2025-07-22
12 2025-07-14 937,808 120,000 0.06 24 1,561,138,689 2,072,556 2.210 2025-07-10
13 2025-07-11 817,808 -40,000 0.05 23 1,561,138,689 1,512,945 1.850 2025-07-09
14 2025-06-30 857,808 -40,000 0.05 24 1,561,138,689 1,509,742 1.760 2025-06-26
15 2025-06-27 897,808 80,000 0.06 24 1,561,138,689 1,696,857 1.890 2025-06-25
16 2025-05-09 817,808 -30,079 0.05 23 1,561,138,689 1,046,794 1.280 2025-05-07
17 2025-02-27 847,887 20,000 0.05 24 1,561,138,689 1,348,140 1.590 2025-02-25
18 2024-11-13 827,887 10,000 0.05 24 1,561,138,689 1,597,822 1.930 2024-11-11
19 2024-11-11 817,887 10,000 0.05 24 1,561,138,689 1,799,351 2.200 2024-11-07
20 2024-10-09 807,887 -80,000 0.05 23 1,561,138,689 2,399,424 2.970 2024-10-07
21 2024-10-07 887,887 -60,000 0.06 24 1,561,138,689 2,672,540 3.010 2024-10-03
22 2024-10-04 947,887 -235,500 0.06 26 1,561,138,689 2,407,633 2.540 2024-10-02
23 2024-10-03 1,183,387 -38,500 0.08 28 1,561,138,689 982,211 0.830 2024-09-30
24 2024-10-02 1,221,887 -1,500 0.08 31 1,561,138,689 525,411 0.430 2024-09-27
25 2024-07-11 1,223,387 -5,000 0.08 31 1,561,138,689 385,367 0.315 2024-07-09
26 2024-06-18 1,228,387 -20,000 0.08 32 1,561,138,689 405,368 0.330 2024-06-14
27 2023-07-10 1,248,387 166 0.08 33 1,561,138,689 511,839 0.410 2023-07-06
28 2023-01-04 1,248,221 -15,000 0.08 32 1,561,138,689 649,075 0.520 2022-12-30
29 2022-04-06 1,263,221 10,000 0.08 33 1,561,138,689 985,312 0.780 2022-04-01
30 2021-05-12 1,253,221 12,000 0.08 33 1,561,138,689 1,178,028 0.940 2021-05-10
31 2021-04-26 1,241,221 -20,000 0.08 33 1,561,138,689 1,241,221 1.000 2021-04-22
32 2020-11-25 1,261,221 -10,000 0.08 34 1,561,138,689 1,109,874 0.880 2020-11-23
33 2020-11-13 1,271,221 50,000 0.08 35 1,561,138,689 1,093,250 0.860 2020-11-11
34 2020-05-19 1,221,221 3,000 0.08 35 1,561,138,689 1,074,674 0.880 2020-05-15
35 2020-05-14 1,218,221 20,000 0.08 34 1,561,138,689 1,096,399 0.900 2020-05-12
36 2020-04-16 1,198,221 10,000 0.08 33 1,561,138,689 1,186,239 0.990 2020-04-14
37 2020-02-24 1,188,221 -10,000 0.08 32 1,561,138,689 1,497,158 1.260 2020-02-20
38 2020-02-04 1,198,221 -30,000 0.08 33 1,561,138,689 1,294,079 1.080 2020-01-31
39 2020-01-22 1,228,221 -40,000 0.08 34 1,561,138,689 1,633,534 1.330 2020-01-20
40 2020-01-06 1,268,221 50,000 0.08 34 1,561,138,689 1,750,145 1.380 2020-01-02
41 2020-01-02 1,218,221 55,000 0.08 33 1,561,138,689 1,486,230 1.220 2019-12-27
42 2019-12-16 1,163,221 10,000 0.07 33 1,561,138,689 1,244,646 1.070 2019-12-12
43 2019-11-11 1,153,221 10,000 0.07 32 1,561,138,689 1,383,865 1.200 2019-11-07
44 2019-09-25 1,143,221 35,000 0.07 31 1,561,138,689 1,371,865 1.200 2019-09-23
45 2019-09-10 1,108,221 15,000 0.07 31 1,561,138,689 1,429,605 1.290 2019-09-06
46 2019-08-30 1,093,221 -150,000 0.07 31 1,561,138,689 1,322,797 1.210 2019-08-28
47 2019-08-21 1,243,221 -5,000 0.08 32 1,561,138,689 1,566,458 1.260 2019-08-19
48 2019-08-20 1,248,221 -130,000 0.08 33 1,561,138,689 1,485,383 1.190 2019-08-16
49 2019-04-12 1,378,221 -10,813 0.09 34 1,561,138,689 2,949,393 2.140 2019-04-10
50 2019-03-14 1,389,034 10,813 0.09 35 1,561,138,689 3,194,778 2.300 2019-03-12
51 2019-02-27 1,378,221 20,000 0.09 34 1,561,138,689 3,404,206 2.470 2019-02-25
52 2019-02-26 1,358,221 -10,000 0.09 33 1,561,138,689 3,083,162 2.270 2019-02-22
53 2019-02-21 1,368,221 130,000 0.09 34 1,561,138,689 2,791,171 2.040 2019-02-19
54 2019-01-09 1,238,221 -40,000 0.16 33 796,138,689 2,092,593 1.690 2019-01-07
55 2018-12-27 1,278,221 -20,000 0.16 33 796,138,689 2,147,411 1.680 2018-12-20
56 2018-12-19 1,298,221 -100,000 0.16 33 796,138,689 2,206,976 1.700 2018-12-17
57 2018-11-06 1,398,221 40,000 0.18 33 796,138,689 2,362,993 1.690 2018-11-02
58 2018-10-30 1,358,221 -10,000 0.17 33 796,138,689 2,105,243 1.550 2018-10-26
59 2018-10-18 1,368,221 80,000 0.17 34 796,138,689 1,997,603 1.460 2018-10-15
60 2018-09-18 1,288,221 -5,000 0.16 33 796,138,689 2,189,976 1.700 2018-09-14
61 2018-08-16 1,293,221 20 0.16 34 796,138,689 2,664,035 2.060 2018-08-14
62 2018-07-04 1,293,201 10,000 0.16 34 796,138,689 2,702,790 2.090 2018-06-29
63 2018-05-28 1,283,201 -10,000 0.16 33 796,138,689 3,092,514 2.410 2018-05-24
64 2018-05-14 1,293,201 20,000 0.16 33 796,138,689 3,155,410 2.440 2018-05-10
65 2018-05-09 1,273,201 20,000 0.16 32 796,138,689 3,042,950 2.390 2018-05-07
66 2018-03-27 1,253,201 5,000 0.16 31 796,138,689 3,070,342 2.450 2018-03-23
67 2018-03-21 1,248,201 -100,000 0.16 30 796,138,689 3,282,769 2.630 2018-03-19
68 2018-03-19 1,348,201 -70,000 0.17 31 796,138,689 3,572,733 2.650 2018-03-15
69 2018-03-16 1,418,201 -130,000 0.18 31 796,138,689 3,729,869 2.630 2018-03-14
70 2018-02-12 1,548,201 -170,000 0.19 31 796,138,689 3,947,913 2.550 2018-02-08
71 2018-02-08 1,718,201 -95,000 0.22 31 796,138,689 4,312,685 2.510 2018-02-06
72 2018-02-05 1,813,201 -10,000 0.23 32 796,138,689 5,058,831 2.790 2018-02-01
73 2018-01-30 1,823,201 100,000 0.23 33 796,138,689 5,797,779 3.180 2018-01-26
74 2018-01-19 1,723,201 -5,000 0.22 33 796,138,689 5,238,531 3.040 2018-01-17
75 2018-01-18 1,728,201 -10,000 0.22 34 796,138,689 4,942,655 2.860 2018-01-16
76 2017-12-22 1,738,201 10,000 0.22 35 796,138,689 4,275,974 2.460 2017-12-20
77 2017-11-29 1,728,201 -30,000 0.22 34 796,138,689 4,493,323 2.600 2017-11-27
78 2017-11-23 1,758,201 10,000 0.22 35 796,138,689 4,536,159 2.580 2017-11-21
79 2017-11-20 1,748,201 -15,000 0.22 34 796,138,689 4,632,733 2.650 2017-11-16
80 2017-10-13 1,763,201 30,000 0.22 36 796,138,689 5,078,019 2.880 2017-10-11
81 2017-10-12 1,733,201 50,000 0.22 35 796,138,689 5,008,951 2.890 2017-10-10
82 2017-08-28 1,683,201 -10,000 0.21 35 796,138,689 4,847,619 2.880 2017-08-24
83 2017-07-19 1,693,201 10,000 0.21 36 796,138,689 5,130,399 3.030 2017-07-17
84 2017-07-17 1,683,201 10,000 0.21 36 796,138,689 5,150,595 3.060 2017-07-13
85 2017-06-07 1,673,201 190,000 0.21 35 796,138,689 5,253,851 3.140 2017-06-05
86 2017-05-31 1,483,201 20,000 0.19 33 796,138,689 4,627,587 3.120 2017-05-26
87 2017-05-17 1,463,201 132 0.18 33 796,138,689 4,433,499 3.030 2017-05-15
88 2017-04-27 1,463,069 150,000 0.18 32 796,138,689 4,476,991 3.060 2017-04-25
89 2017-04-03 1,313,069 4,980 0.16 31 796,138,689 4,385,650 3.340 2017-03-30
90 2017-02-17 1,308,089 15,000 0.16 30 796,138,689 4,879,172 3.730 2017-02-15
91 2017-02-15 1,293,089 10,000 0.16 30 796,138,689 4,771,498 3.690 2017-02-13
92 2017-02-13 1,283,089 10,000 0.16 29 796,138,689 4,696,106 3.660 2017-02-09
93 2017-01-23 1,273,089 50,000 0.16 29 796,138,689 4,328,503 3.400 2017-01-19
94 2016-11-28 1,223,089 -70,000 0.15 29 796,138,689 5,393,822 4.410 2016-11-24
95 2016-11-15 1,293,089 -5,000 0.16 30 796,138,689 5,741,315 4.440 2016-11-11
96 2016-11-11 1,298,089 20,000 0.16 30 796,138,689 5,374,088 4.140 2016-11-09
97 2016-10-28 1,278,089 10,000 0.16 30 796,138,689 5,534,125 4.330 2016-10-26
98 2016-10-11 1,268,089 -10,000 0.16 30 796,138,689 5,566,911 4.390 2016-10-06
99 2016-09-06 1,278,089 5,000 0.16 31 796,138,689 5,329,631 4.170 2016-09-02
100 2016-08-24 1,273,089 10,000 0.16 31 796,138,689 5,181,472 4.070 2016-08-22
101 2016-08-22 1,263,089 5,000 0.16 30 796,138,689 5,241,819 4.150 2016-08-18
102 2016-08-17 1,258,089 -10,000 0.16 30 796,138,689 5,686,562 4.520 2016-08-15
103 2016-08-15 1,268,089 -10,000 0.16 31 796,138,689 5,389,378 4.250 2016-08-11
104 2016-08-09 1,278,089 -10,000 0.16 31 796,138,689 4,997,328 3.910 2016-08-05
105 2016-07-12 1,288,089 5,000 0.16 31 796,138,689 4,894,738 3.800 2016-07-08
106 2016-06-28 1,283,089 5,000 0.16 31 796,138,689 4,927,062 3.840 2016-06-24
107 2016-06-06 1,278,089 -10,000 0.16 31 796,138,689 4,831,176 3.780 2016-06-02
108 2016-06-03 1,288,089 -10,000 0.16 32 796,138,689 4,830,334 3.750 2016-06-01
109 2016-06-02 1,298,089 -20,000 0.16 33 796,138,689 4,958,700 3.820 2016-05-31
110 2016-05-26 1,318,089 -10,000 0.17 33 796,138,689 4,468,322 3.390 2016-05-24
111 2016-05-17 1,328,089 -10,000 0.17 34 796,138,689 4,714,716 3.550 2016-05-13
112 2016-05-16 1,338,089 10,000 0.17 34 796,138,689 4,830,501 3.610 2016-05-12
113 2016-05-10 1,328,089 20,000 0.17 33 796,138,689 4,927,210 3.710 2016-05-06
114 2016-04-27 1,308,089 10,000 0.16 32 796,138,689 5,049,224 3.860 2016-04-25
115 2016-04-26 1,298,089 5,000 0.16 31 796,138,689 5,088,509 3.920 2016-04-22
116 2016-04-25 1,293,089 10,000 0.16 31 796,138,689 4,965,462 3.840 2016-04-21
117 2016-04-01 1,283,089 5,000 0.16 31 796,138,689 4,914,231 3.830 2016-03-30
118 2016-03-30 1,278,089 10,000 0.16 30 796,138,689 4,767,272 3.730 2016-03-24
119 2016-03-21 1,268,089 -10,000 0.16 30 796,138,689 4,324,183 3.410 2016-03-17
120 2016-03-07 1,278,089 20,000 0.16 30 796,138,689 4,345,503 3.400 2016-03-03
121 2016-03-02 1,258,089 270,000 0.16 29 796,138,689 3,925,238 3.120 2016-02-29
122 2016-02-19 988,089 10,000 0.12 28 796,138,689 3,072,957 3.110 2016-02-17
123 2016-01-29 978,089 20,000 0.12 27 796,138,689 2,797,335 2.860 2016-01-27
124 2016-01-22 958,089 5,000 0.12 27 796,138,689 2,874,267 3.000 2016-01-20
125 2016-01-19 953,089 5,000 0.12 26 796,138,689 2,916,452 3.060 2016-01-15
126 2016-01-11 948,089 -10,000 0.12 26 796,138,689 3,270,907 3.450 2016-01-07
127 2015-12-09 958,089 -10,000 0.12 27 796,138,689 3,861,099 4.030 2015-12-07
128 2015-12-03 968,089 10,000 0.12 28 796,138,689 3,901,399 4.030 2015-12-01
129 2015-11-27 958,089 -10,000 0.12 28 796,138,689 4,186,849 4.370 2015-11-25
130 2015-11-26 968,089 -10,000 0.12 28 796,138,689 3,969,165 4.100 2015-11-24
131 2015-11-25 978,089 10,000 0.12 29 796,138,689 4,019,946 4.110 2015-11-23
132 2015-11-23 968,089 10,000 0.12 28 796,138,689 3,978,846 4.110 2015-11-19
133 2015-11-19 958,089 10,000 0.12 28 796,138,689 4,004,812 4.180 2015-11-17
134 2015-11-17 948,089 95,000 0.12 27 796,138,689 4,076,783 4.300 2015-11-13
135 2015-11-11 853,089 10,000 0.11 26 796,138,689 3,685,344 4.320 2015-11-09
136 2015-11-10 843,089 -10,000 0.11 25 796,138,689 3,709,592 4.400 2015-11-06
137 2015-11-06 853,089 -20,000 0.11 25 796,138,689 3,284,393 3.850 2015-11-04
138 2015-10-19 873,089 15,000 0.11 25 796,138,689 3,108,197 3.560 2015-10-15
139 2015-10-13 858,089 -10,000 0.11 24 796,138,689 2,908,922 3.390 2015-10-09
140 2015-09-30 868,089 5,000 0.11 25 796,138,689 2,725,799 3.140 2015-09-25
141 2015-09-29 863,089 10,000 0.11 25 796,138,689 2,666,945 3.090 2015-09-24
142 2015-09-24 853,089 70,000 0.11 24 796,138,689 2,755,477 3.230 2015-09-22
143 2015-09-15 783,089 -10,000 0.10 24 796,138,689 2,552,870 3.260 2015-09-11
144 2015-09-09 793,089 -10,000 0.10 24 796,138,689 2,331,682 2.940 2015-09-07
145 2015-08-28 803,089 -40,000 0.10 23 796,138,689 2,280,773 2.840 2015-08-26
146 2015-08-27 843,089 -40,000 0.11 24 796,138,689 2,326,926 2.760 2015-08-25
147 2015-08-20 883,089 10,000 0.11 24 796,138,689 3,134,966 3.550 2015-08-18
148 2015-07-29 873,089 15,000 0.11 24 796,138,689 3,422,509 3.920 2015-07-27
149 2015-07-24 858,089 5,000 0.11 24 796,138,689 3,672,621 4.280 2015-07-22
150 2015-07-21 853,089 80,000 0.11 24 796,138,689 3,855,962 4.520 2015-07-17
151 2015-07-17 773,089 5,000 0.10 23 796,138,689 3,339,744 4.320 2015-07-15
152 2015-07-13 768,089 95,000 0.10 23 796,138,689 3,149,165 4.100 2015-07-09
153 2015-07-10 673,089 15,000 0.08 23 796,138,689 2,120,230 3.150 2015-07-08
154 2015-06-18 658,089 10,000 0.08 22 796,138,689 4,303,902 6.540 2015-06-16
155 2015-06-17 648,089 5,000 0.08 21 796,138,689 4,484,776 6.920 2015-06-15
156 2015-05-21 643,089 15,000 0.08 20 796,138,689 5,221,883 8.120 2015-05-19
157 2015-05-20 628,089 -10,000 0.08 19 796,138,689 4,817,443 7.670 2015-05-18
158 2015-05-18 638,089 10,000 0.08 20 796,138,689 4,855,857 7.610 2015-05-14
159 2015-05-15 628,089 25,500 0.08 19 796,138,689 4,892,813 7.790 2015-05-13
160 2015-05-07 602,589 45,000 0.08 18 796,138,689 4,603,780 7.640 2015-05-05
161 2015-05-05 557,589 5,000 0.07 17 796,138,689 4,650,292 8.340 2015-04-30
162 2015-04-30 552,589 5,000 0.07 17 796,138,689 4,470,445 8.090 2015-04-28
163 2015-04-29 547,589 -30,000 0.07 16 796,138,689 4,495,706 8.210 2015-04-27
164 2015-04-28 577,589 30,000 0.07 17 796,138,689 4,701,574 8.140 2015-04-24
165 2015-04-27 547,589 10,000 0.07 16 796,138,689 4,566,892 8.340 2015-04-23
166 2015-04-16 537,589 -7,500 0.07 15 796,138,689 4,671,648 8.690 2015-04-14
167 2015-04-15 545,089 -20,000 0.07 16 796,138,689 4,971,212 9.120 2015-04-13
168 2015-04-10 565,089 -105,000 0.07 16 796,138,689 4,373,789 7.740 2015-04-08
169 2015-04-09 670,089 -5,000 0.08 18 796,138,689 4,328,775 6.460 2015-04-02
170 2015-04-02 675,089 10,000 0.08 19 796,138,689 4,219,306 6.250 2015-03-31
171 2015-03-31 665,089 -10,000 0.08 18 796,138,689 3,870,818 5.820 2015-03-27
172 2015-03-24 675,089 -10,000 0.08 19 796,138,689 4,165,299 6.170 2015-03-20
173 2015-03-09 685,089 5,000 0.09 20 796,138,689 3,918,709 5.720 2015-03-05
174 2015-02-27 680,089 10,000 0.09 19 796,138,689 4,121,339 6.060 2015-02-25
175 2015-02-24 670,089 -10 0.08 18 796,138,689 4,114,346 6.140 2015-02-18
176 2015-02-13 670,099 10,000 0.08 19 796,138,689 3,940,182 5.880 2015-02-11
177 2015-02-12 660,099 5,000 0.08 18 796,138,689 3,927,589 5.950 2015-02-10
178 2015-02-05 655,099 -5,000 0.08 17 796,138,689 4,133,675 6.310 2015-02-03
179 2015-02-04 660,099 -20,000 0.08 18 796,138,689 4,125,619 6.250 2015-02-02
180 2015-02-02 680,099 -10,000 0.09 18 796,138,689 4,196,211 6.170 2015-01-29
181 2015-01-30 690,099 10,000 0.09 19 796,138,689 4,478,743 6.490 2015-01-28
182 2015-01-29 680,099 115,000 0.09 19 796,138,689 4,515,857 6.640 2015-01-27
183 2015-01-27 565,099 -20,000 0.07 17 796,138,689 4,955,918 8.770 2015-01-23
184 2015-01-26 585,099 -55,000 0.07 17 796,138,689 4,727,600 8.080 2015-01-22
185 2015-01-20 640,099 -1,992 0.08 18 796,138,689 4,256,658 6.650 2015-01-16
186 2015-01-19 642,091 257,011 0.08 19 796,138,689 4,379,061 6.820 2015-01-15
187 2015-01-08 385,080 5,000 0.07 18 530,759,126 2,695,560 7.000 2015-01-06
188 2014-12-30 380,080 -100,000 0.07 17 530,759,126 2,413,508 6.350 2014-12-24
189 2014-12-29 480,080 -30,000 0.09 17 530,759,126 3,566,994 7.430 2014-12-22
190 2014-12-23 510,080 -30,000 0.10 18 530,759,126 3,988,826 7.820 2014-12-19
191 2014-12-11 540,080 -9,990 0.10 18 530,759,126 5,508,816 10.20 2014-12-09
192 2014-12-10 550,070 -10,000 0.10 18 530,759,126 5,005,637 9.100 2014-12-08
193 2014-12-09 560,070 -55,000 0.11 19 530,759,126 4,222,928 7.540 2014-12-05
194 2014-12-08 615,070 -40,000 0.12 23 530,759,126 4,207,079 6.840 2014-12-04
195 2014-12-05 655,070 -19,980 0.12 26 530,759,126 3,216,394 4.910 2014-12-03
196 2014-12-04 675,050 15,050 0.13 27 530,759,126 3,172,735 4.700 2014-12-02
197 2014-12-02 660,000 -10,000 0.12 26 530,759,126 3,227,400 4.890 2014-11-28
198 2014-11-27 670,000 -5,000 0.13 27 530,759,126 3,115,500 4.650 2014-11-25
199 2014-11-13 675,000 -5,000 0.13 28 530,759,126 3,199,500 4.740 2014-11-11
200 2014-10-20 680,000 -10,000 0.13 28 530,759,126 3,026,000 4.450 2014-10-16
201 2014-10-07 690,000 10,000 0.13 29 530,759,126 2,898,000 4.200 2014-10-03
202 2014-09-16 680,000 10,000 0.13 28 530,759,126 3,182,400 4.680 2014-09-12
203 2014-08-13 670,000 200,000 0.13 27 530,759,126 3,644,800 5.440 2014-08-11
204 2014-08-12 470,000 -5,000 0.09 26 530,759,126 2,570,900 5.470 2014-08-08
205 2014-08-11 475,000 -110,000 0.09 26 530,759,126 2,517,500 5.300 2014-08-07
206 2014-08-08 585,000 -10,000 0.11 28 530,759,126 3,346,200 5.720 2014-08-06
207 2014-08-06 595,000 -30,000 0.11 29 530,759,126 3,076,150 5.170 2014-08-04
208 2014-07-31 625,000 100,000 0.12 31 530,759,126 2,906,250 4.650 2014-07-29
209 2014-07-30 525,000 -25,000 0.10 30 530,759,126 2,278,500 4.340 2014-07-28
210 2014-07-29 550,000 -30,000 0.10 31 530,759,126 2,029,500 3.690 2014-07-25
211 2014-07-28 580,000 -20,000 0.11 33 530,759,126 2,064,800 3.560 2014-07-24
212 2014-07-25 600,000 -5,000 0.11 34 530,759,126 2,040,000 3.400 2014-07-23
213 2014-06-23 605,000 -5,000 0.11 34 530,759,126 1,766,600 2.920 2014-06-19
214 2014-05-30 610,000 -5,000 0.11 34 530,759,126 1,732,400 2.840 2014-05-28
215 2014-05-16 615,000 5,000 0.12 35 530,759,126 1,740,450 2.830 2014-05-14
216 2014-05-14 610,000 -10,000 0.11 34 530,759,126 1,744,600 2.860 2014-05-12
217 2014-05-02 620,000 -20,000 0.12 35 530,759,126 1,680,200 2.710 2014-04-29
218 2014-04-24 640,000 20,000 0.12 36 530,759,126 1,856,000 2.900 2014-04-22
219 2014-04-15 620,000 -20,000 0.12 35 530,759,126 1,977,800 3.190 2014-04-11
220 2014-04-14 640,000 -45,000 0.12 37 530,759,126 2,003,200 3.130 2014-04-10
221 2014-04-11 685,000 -60,000 0.13 38 530,759,126 1,870,050 2.730 2014-04-09
222 2014-03-11 745,000 10,000 0.14 38 530,759,126 1,914,650 2.570 2014-03-07
223 2014-01-29 735,000 60,000 0.14 37 530,759,126 1,866,900 2.540 2014-01-27
224 2013-11-20 675,000 -30,000 0.13 37 530,759,126 2,079,000 3.080 2013-11-18
225 2013-11-19 705,000 40,000 0.13 39 530,759,126 2,058,600 2.920 2013-11-15
226 2013-09-13 665,000 -10,000 0.13 38 530,759,126 1,822,100 2.740 2013-09-11
227 2013-08-15 675,000 -10,000 0.13 38 530,759,126 1,768,500 2.620 2013-08-12
228 2013-06-05 685,000 -10,000 0.13 39 530,759,126 1,911,150 2.790 2013-06-03
229 2013-04-18 695,000 10,000 0.13 40 530,759,126 1,647,150 2.370 2013-04-16
230 2013-02-28 685,000 10,000 0.13 39 530,759,126 2,034,450 2.970 2013-02-26
231 2013-02-26 675,000 10,000 0.13 38 530,759,126 2,126,250 3.150 2013-02-22
232 2013-02-25 665,000 10,000 0.13 38 530,759,126 2,068,150 3.110 2013-02-21
233 2013-02-01 655,000 -10,000 0.12 37 530,759,126 2,240,100 3.420 2013-01-30
234 2013-01-25 665,000 10,000 0.13 38 530,759,126 2,154,600 3.240 2013-01-23
235 2013-01-23 655,000 -10,000 0.12 37 530,759,126 2,141,850 3.270 2013-01-21
236 2013-01-22 665,000 10,000 0.13 38 530,759,126 2,187,850 3.290 2013-01-18
237 2013-01-18 655,000 -10,000 0.12 37 530,759,126 2,181,150 3.330 2013-01-16
238 2013-01-17 665,000 10,000 0.13 38 530,759,126 2,128,000 3.200 2013-01-15
239 2013-01-16 655,000 -10,000 0.12 37 530,759,126 2,096,000 3.200 2013-01-14
240 2013-01-14 665,000 -200,000 0.13 37 530,759,126 1,862,000 2.800 2013-01-10
241 2012-12-27 865,000 -50,000 0.16 38 530,759,126 1,989,500 2.300 2012-12-20
242 2012-12-18 915,000 -50,000 0.17 39 530,759,126 2,104,500 2.300 2012-12-14
243 2012-12-13 965,000 -10,000 0.18 39 530,759,126 2,016,850 2.090 2012-12-11
244 2012-12-11 975,000 -100,000 0.18 39 530,759,126 2,057,250 2.110 2012-12-07
245 2012-12-06 1,075,000 10,000 0.20 39 530,759,126 2,128,500 1.980 2012-12-04
246 2012-12-04 1,065,000 -10,000 0.20 39 530,759,126 2,119,350 1.990 2012-11-30
247 2012-10-26 1,075,000 200,000 0.20 40 530,759,126 2,397,250 2.230 2012-10-24
248 2012-10-22 875,000 -100,000 0.16 39 530,759,126 1,925,000 2.200 2012-10-18
249 2012-10-19 975,000 -10,000 0.18 40 530,759,126 2,067,000 2.120 2012-10-17
250 2012-09-27 985,000 -40,000 0.19 41 530,759,126 1,989,700 2.020 2012-09-25
251 2012-09-14 1,025,000 -15,000 0.19 42 530,759,126 2,060,250 2.010 2012-09-12
252 2012-09-05 1,040,000 10,000 0.20 43 530,759,126 2,111,200 2.030 2012-09-03
253 2012-08-28 1,030,000 -10,000 0.19 42 530,759,126 2,090,900 2.030 2012-08-24
254 2012-08-17 1,040,000 100,000 0.20 43 530,759,126 2,111,200 2.030 2012-08-15
255 2012-06-19 940,000 -10,000 0.18 42 530,759,126 2,453,400 2.610 2012-06-15
256 2012-06-18 950,000 -200,000 0.18 43 530,759,126 2,299,000 2.420 2012-06-14
257 2012-06-14 1,150,000 200,000 0.22 44 530,759,126 2,530,000 2.200 2012-06-12
258 2012-06-07 950,000 -20,000 0.18 43 530,759,126 2,128,000 2.240 2012-06-05
259 2012-06-06 970,000 -5,000 0.18 44 530,759,126 2,114,600 2.180 2012-06-04
260 2012-02-28 975,000 -5,000 0.18 45 530,759,126 2,652,000 2.720 2012-02-24
261 2012-02-23 980,000 10,000 0.18 46 530,759,126 2,616,600 2.670 2012-02-21
262 2011-12-28 970,000 10,000 0.18 45 530,759,126 2,017,600 2.080 2011-12-22
263 2011-08-31 960,000 20,000 0.18 44 530,759,126 2,620,800 2.730 2011-08-29
264 2011-08-25 940,000 10,000 0.18 43 530,759,126 2,622,600 2.790 2011-08-23
265 2011-08-23 930,000 -15,000 0.18 42 530,759,126 2,724,900 2.930 2011-08-19
266 2011-08-19 945,000 -5,000 0.18 43 530,759,126 2,749,950 2.910 2011-08-17
267 2011-08-18 950,000 -5,000 0.18 44 530,759,126 2,280,000 2.400 2011-08-16
268 2011-07-15 955,000 10,000 0.18 45 530,759,126 2,721,750 2.850 2011-07-13
269 2011-06-20 945,000 30,000 0.18 44 530,759,126 2,721,600 2.880 2011-06-16
270 2011-06-15 915,000 5,000 0.17 43 530,759,126 2,662,650 2.910 2011-06-13
271 2011-05-27 910,000 5,000 0.17 42 530,759,126 2,839,200 3.120 2011-05-25
272 2011-05-20 905,000 -30,000 0.17 41 530,759,126 2,923,150 3.230 2011-05-18
273 2011-05-17 935,000 -100,000 0.18 42 530,759,126 3,029,400 3.240 2011-05-13
274 2011-05-16 1,035,000 -20,000 0.20 42 530,759,126 3,322,350 3.210 2011-05-12
275 2011-05-12 1,055,000 10,000 0.20 42 530,759,126 3,397,100 3.220 2011-05-09
276 2011-04-28 1,045,000 10,000 0.20 41 530,759,126 3,605,250 3.450 2011-04-26
277 2011-03-31 1,035,000 -10,000 0.20 41 530,759,126 3,487,950 3.370 2011-03-29
278 2011-03-21 1,045,000 20,000 0.20 42 530,759,126 3,302,200 3.160 2011-03-17
279 2011-03-17 1,025,000 10,000 0.19 41 530,759,126 3,280,000 3.200 2011-03-15
280 2011-03-16 1,015,000 -30,000 0.19 41 530,759,126 3,369,800 3.320 2011-03-14
281 2011-02-18 1,045,000 -30,000 0.20 41 530,759,126 3,657,500 3.500 2011-02-16
282 2011-01-28 1,075,000 5,000 0.20 41 530,759,126 3,794,750 3.530 2011-01-26
283 2011-01-17 1,070,000 -5,000 0.20 41 530,759,126 3,841,300 3.590 2011-01-13
284 2011-01-06 1,075,000 5,000 0.20 41 530,759,126 3,827,000 3.560 2011-01-04
285 2010-11-09 1,070,000 -10,000 0.20 41 530,759,126 4,686,600 4.380 2010-11-05
286 2010-10-28 1,080,000 -10,000 0.20 41 530,759,126 4,492,800 4.160 2010-10-26
287 2010-10-27 1,090,000 -380,000 0.21 42 530,759,126 4,632,500 4.250 2010-10-25
288 2010-10-26 1,470,000 10,000 0.28 44 530,759,126 5,909,400 4.020 2010-10-22
289 2010-10-25 1,460,000 -20,000 0.28 43 530,759,126 6,000,600 4.110 2010-10-21
290 2010-10-19 1,480,000 280,000 0.28 44 530,759,126 6,216,000 4.200 2010-10-15
291 2010-10-15 1,200,000 -30,000 0.23 43 530,759,126 4,656,000 3.880 2010-10-13
292 2010-10-13 1,230,000 -45,000 0.23 45 530,759,126 4,735,500 3.850 2010-10-11
293 2010-10-07 1,275,000 30,000 0.24 46 530,759,126 4,602,750 3.610 2010-10-05
294 2010-10-05 1,245,000 -10,000 0.23 44 530,759,126 4,208,100 3.380 2010-09-30
295 2010-09-09 1,255,000 -15,000 0.24 45 530,759,126 4,267,000 3.400 2010-09-07
296 2010-09-03 1,270,000 -10,000 0.24 47 530,759,126 3,848,100 3.030 2010-09-01
297 2010-08-30 1,280,000 -10,000 0.24 48 530,759,126 3,852,800 3.010 2010-08-26
298 2010-08-27 1,290,000 -20,000 0.24 48 530,759,126 3,831,300 2.970 2010-08-25
299 2010-08-24 1,310,000 20,000 0.25 48 530,759,126 4,074,100 3.110 2010-08-20
300 2010-08-02 1,290,000 15,000 0.24 47 530,759,126 4,128,000 3.200 2010-07-29
301 2010-07-29 1,275,000 -10,000 0.24 46 530,759,126 4,029,000 3.160 2010-07-27
302 2010-07-21 1,285,000 -30,000 0.24 47 530,759,126 3,906,400 3.040 2010-07-19
303 2010-05-27 1,315,000 10,000 0.25 48 530,759,126 3,852,950 2.930 2010-05-25
304 2010-05-24 1,305,000 -5,000 0.25 47 530,759,126 4,136,850 3.170 2010-05-19
305 2010-05-17 1,310,000 -10,000 0.25 47 530,759,126 4,558,800 3.480 2010-05-13
306 2010-05-11 1,320,000 -100,000 0.25 47 530,759,126 4,422,000 3.350 2010-05-07
307 2010-05-10 1,420,000 -200,000 0.27 48 530,759,126 4,899,000 3.450 2010-05-06
308 2010-05-05 1,620,000 5,000 0.31 48 530,759,126 5,880,600 3.630 2010-05-03
309 2010-04-27 1,615,000 5,000 0.30 48 530,759,126 6,266,200 3.880 2010-04-23
310 2010-04-26 1,610,000 10,000 0.30 47 530,759,126 6,182,400 3.840 2010-04-22
311 2010-04-21 1,600,000 -10,000 0.30 46 530,759,126 6,208,000 3.880 2010-04-19
312 2010-04-19 1,610,000 10,000 0.30 47 530,759,126 6,633,200 4.120 2010-04-15
313 2010-04-13 1,600,000 -50,000 0.30 46 530,759,126 6,656,000 4.160 2010-04-09
314 2010-04-08 1,650,000 -20,000 0.31 47 530,759,126 6,633,000 4.020 2010-04-01
315 2010-04-07 1,670,000 10,000 0.31 48 530,759,126 6,680,000 4.000 2010-03-31
316 2010-04-01 1,660,000 -10,000 0.31 47 530,759,126 6,689,800 4.030 2010-03-30
317 2010-03-31 1,670,000 -20,000 0.31 47 530,759,126 6,796,900 4.070 2010-03-29
318 2010-03-30 1,690,000 50,000 0.32 47 530,759,126 6,760,000 4.000 2010-03-26
319 2010-03-26 1,640,000 10,000 0.31 46 530,759,126 6,592,800 4.020 2010-03-24
320 2010-03-25 1,630,000 40,000 0.31 46 530,759,126 6,568,900 4.030 2010-03-23
321 2010-03-24 1,590,000 10,000 0.30 45 530,759,126 6,487,200 4.080 2010-03-22
322 2010-03-17 1,580,000 -10,000 0.30 44 530,759,126 6,525,400 4.130 2010-03-15
323 2010-03-09 1,590,000 -45,000 0.30 44 530,759,126 6,550,800 4.120 2010-03-05
324 2010-02-22 1,635,000 45,000 0.31 45 530,759,126 6,556,350 4.010 2010-02-18
325 2010-02-11 1,590,000 10,000 0.30 44 530,759,126 6,153,300 3.870 2010-02-09
326 2010-02-10 1,580,000 15,000 0.30 43 530,759,126 6,114,600 3.870 2010-02-08
327 2010-02-05 1,565,000 -15,000 0.29 42 530,759,126 6,557,350 4.190 2010-02-03
328 2010-02-04 1,580,000 -10,000 0.30 43 530,759,126 6,320,000 4.000 2010-02-02
329 2010-01-29 1,590,000 5,000 0.30 44 530,759,126 6,328,200 3.980 2010-01-27
330 2010-01-25 1,585,000 5,000 0.30 44 530,759,126 6,863,050 4.330 2010-01-21
331 2010-01-21 1,580,000 40,000 0.30 44 530,759,126 7,204,800 4.560 2010-01-19
332 2010-01-20 1,540,000 30,000 0.29 43 530,759,126 7,099,400 4.610 2010-01-18
333 2010-01-19 1,510,000 10,000 0.28 43 530,759,126 6,976,200 4.620 2010-01-15
334 2010-01-15 1,500,000 -30,000 0.28 42 530,759,126 6,525,000 4.350 2010-01-13
335 2010-01-14 1,530,000 -1,090,000 0.29 43 530,759,126 6,961,500 4.550 2010-01-12
336 2010-01-13 2,620,000 105,000 0.49 45 530,759,126 12,183,000 4.650 2010-01-11
337 2010-01-12 2,515,000 5,000 0.47 43 530,759,126 10,814,500 4.300 2010-01-08
338 2010-01-08 2,510,000 -30,000 0.47 42 530,759,126 10,667,500 4.250 2010-01-06
339 2010-01-07 2,540,000 -10,000 0.48 42 530,759,126 10,922,000 4.300 2010-01-05
340 2010-01-05 2,550,000 -30,000 0.48 43 530,759,126 10,098,000 3.960 2009-12-31
341 2009-12-21 2,580,000 20,000 0.49 43 530,759,126 9,288,000 3.600 2009-12-17
342 2009-12-18 2,560,000 10,000 0.48 42 530,759,126 9,318,400 3.640 2009-12-16
343 2009-12-10 2,550,000 5,000 0.48 41 530,759,126 9,945,000 3.900 2009-12-08
344 2009-11-26 2,545,000 100,000 0.48 41 530,759,126 9,925,500 3.900 2009-11-24
345 2009-11-23 2,445,000 -20,000 0.46 41 530,759,126 9,731,100 3.980 2009-11-19
346 2009-11-18 2,465,000 -10,000 0.46 42 530,759,126 10,303,700 4.180 2009-11-16
347 2009-10-06 2,475,000 10,000 0.47 43 530,759,126 8,588,250 3.470 2009-10-02
348 2009-09-29 2,465,000 40,000 0.46 43 530,759,126 9,268,400 3.760 2009-09-25
349 2009-09-25 2,425,000 60,000 0.46 42 530,759,126 9,263,500 3.820 2009-09-23
350 2009-09-21 2,365,000 25,000 0.45 41 530,759,126 9,412,700 3.980 2009-09-17
351 2009-09-15 2,340,000 20,000 0.44 39 530,759,126 9,594,000 4.100 2009-09-11
352 2009-09-10 2,320,000 -10,000 0.44 38 530,759,126 9,744,000 4.200 2009-09-08
353 2009-09-04 2,330,000 5,000 0.44 39 530,759,126 8,621,000 3.700 2009-09-02
354 2009-09-03 2,325,000 15,000 0.44 39 530,759,126 8,811,750 3.790 2009-09-01
355 2009-08-28 2,310,000 200,000 0.44 39 530,759,126 9,447,900 4.090 2009-08-26
356 2009-08-26 2,110,000 -5,000 0.40 38 530,759,126 8,608,800 4.080 2009-08-24
357 2009-08-20 2,115,000 5,000 0.40 38 530,759,126 8,248,500 3.900 2009-08-18
358 2009-08-14 2,110,000 10,000 0.40 38 530,759,126 8,904,200 4.220 2009-08-12
359 2009-08-11 2,100,000 10,000 0.40 38 530,759,126 9,303,000 4.430 2009-08-07
360 2009-08-07 2,090,000 90,000 0.39 38 530,759,126 9,697,600 4.640 2009-08-05
361 2009-07-31 2,000,000 -10,000 0.38 36 530,759,126 9,400,000 4.700 2009-07-29
362 2009-07-29 2,010,000 -20,000 0.38 37 530,759,126 9,607,800 4.780 2009-07-27
363 2009-07-24 2,030,000 -10,000 0.38 38 530,759,126 8,932,000 4.400 2009-07-22
364 2009-07-23 2,040,000 1,010,000 0.38 38 530,759,126 9,282,000 4.550 2009-07-21
365 2009-07-21 1,030,000 -100,000 0.19 36 530,759,126 4,274,500 4.150 2009-07-17
366 2009-07-16 1,130,000 -40,000 0.21 37 530,759,126 4,407,000 3.900 2009-07-14
367 2009-07-15 1,170,000 40,000 0.22 38 530,759,126 4,469,400 3.820 2009-07-13
368 2009-06-18 1,130,000 5,000 0.21 37 530,759,126 4,926,800 4.360 2009-06-16
369 2009-06-16 1,125,000 -5,000 0.21 37 530,759,126 5,130,000 4.560 2009-06-12
370 2009-06-11 1,130,000 -200,000 0.21 37 530,759,126 4,949,400 4.380 2009-06-09
371 2009-06-04 1,330,000 5,000 0.25 38 530,759,126 5,945,100 4.470 2009-06-02
372 2009-06-03 1,325,000 5,000 0.25 38 530,759,126 6,426,250 4.850 2009-06-01
373 2009-06-02 1,320,000 -30,000 0.25 37 530,759,126 5,913,600 4.480 2009-05-29
374 2009-05-25 1,350,000 5,000 0.25 38 530,759,126 5,791,500 4.290 2009-05-21
375 2009-05-19 1,345,000 -20,000 0.25 38 530,759,126 5,702,800 4.240 2009-05-15
376 2009-05-06 1,365,000 200,000 0.26 39 530,759,126 5,036,850 3.690 2009-05-04
377 2009-05-05 1,165,000 10,000 0.22 38 530,759,126 3,961,000 3.400 2009-04-30
378 2009-05-04 1,155,000 -10,000 0.22 37 530,759,126 3,823,050 3.310 2009-04-29
379 2009-04-29 1,165,000 10,000 0.22 38 530,759,126 3,879,450 3.330 2009-04-27
380 2009-04-21 1,155,000 -50,000 0.22 37 530,759,126 4,412,100 3.820 2009-04-17
381 2009-04-20 1,205,000 -90,000 0.23 38 530,759,126 4,362,100 3.620 2009-04-16
382 2009-04-07 1,295,000 100,000 0.24 39 530,759,126 4,390,050 3.390 2009-04-03
383 2009-04-06 1,195,000 -75,000 0.23 38 530,759,126 4,134,700 3.460 2009-04-02
384 2009-04-03 1,270,000 -20,000 0.24 39 530,759,126 4,203,700 3.310 2009-04-01
385 2009-03-31 1,290,000 10,000 0.24 41 530,759,126 4,166,700 3.230 2009-03-27
386 2009-03-30 1,280,000 30,000 0.24 40 530,759,126 4,224,000 3.300 2009-03-26
387 2009-03-26 1,250,000 -10,000 0.24 39 530,759,126 3,862,500 3.090 2009-03-24
388 2009-03-25 1,260,000 -10,000 0.24 39 530,759,126 3,830,400 3.040 2009-03-23
389 2009-03-11 1,270,000 -100,000 0.24 40 530,759,126 3,441,700 2.710 2009-03-09
390 2009-03-04 1,370,000 -15,000 0.26 41 530,759,126 3,685,300 2.690 2009-03-02
391 2009-02-24 1,385,000 35,000 0.26 41 530,759,126 4,141,150 2.990 2009-02-20
392 2009-02-20 1,350,000 10,000 0.25 41 530,759,126 4,104,000 3.040 2009-02-18
393 2009-02-17 1,340,000 -10,000 0.25 41 530,759,126 4,046,800 3.020 2009-02-13
394 2009-02-16 1,350,000 -30,000 0.25 42 530,759,126 3,915,000 2.900 2009-02-12
395 2009-02-11 1,380,000 30,000 0.26 42 530,759,126 4,209,000 3.050 2009-02-09
396 2009-02-10 1,350,000 -10,000 0.25 42 530,759,126 3,955,500 2.930 2009-02-06
397 2009-02-09 1,360,000 65,000 0.26 43 530,759,126 3,876,000 2.850 2009-02-05
398 2009-02-06 1,295,000 40,000 0.24 43 530,759,126 3,626,000 2.800 2009-02-04
399 2009-02-05 1,255,000 10,000 0.24 43 530,759,126 3,388,500 2.700 2009-02-03
400 2009-02-02 1,245,000 -5,000 0.23 42 530,759,126 3,249,450 2.610 2009-01-29
401 2009-01-29 1,250,000 -20,000 0.24 42 530,759,126 3,225,000 2.580 2009-01-22
402 2009-01-22 1,270,000 10,000 0.24 43 530,759,126 3,378,200 2.660 2009-01-20
403 2009-01-16 1,260,000 10,000 0.24 42 530,759,126 3,477,600 2.760 2009-01-14
404 2009-01-09 1,250,000 10,000 0.24 41 530,759,126 3,625,000 2.900 2009-01-07
405 2009-01-08 1,240,000 -5,000 0.23 41 530,759,126 3,831,600 3.090 2009-01-06
406 2008-12-29 1,245,000 -5,000 0.23 42 530,759,126 3,685,200 2.960 2008-12-22
407 2008-12-23 1,250,000 -40,000 0.24 41 530,759,126 3,937,500 3.150 2008-12-19
408 2008-12-19 1,290,000 10,000 0.24 42 530,759,126 3,779,700 2.930 2008-12-17
409 2008-12-10 1,280,000 -15,000 0.24 42 530,759,126 4,236,800 3.310 2008-12-08
410 2008-12-09 1,295,000 -10,000 0.24 43 530,759,126 3,755,500 2.900 2008-12-05
411 2008-12-05 1,305,000 -30,000 0.25 43 530,759,126 3,680,100 2.820 2008-12-03
412 2008-12-04 1,335,000 330,000 0.25 44 530,759,126 3,497,700 2.620 2008-12-02
413 2008-12-03 1,005,000 10,000 0.19 42 530,759,126 2,814,000 2.800 2008-12-01
414 2008-12-02 995,000 -5,000 0.19 41 530,759,126 2,487,500 2.500 2008-11-28
415 2008-11-27 1,000,000 -10,000 0.19 41 530,759,126 2,380,000 2.380 2008-11-25
416 2008-11-24 1,010,000 10,000 0.19 41 530,759,126 2,353,300 2.330 2008-11-20
417 2008-11-21 1,000,000 5,000 0.19 41 530,759,126 2,470,000 2.470 2008-11-19
418 2008-11-20 995,000 -50,000 0.19 41 530,759,126 2,388,000 2.400 2008-11-18
419 2008-11-14 1,045,000 -10,000 0.20 42 530,759,126 2,748,350 2.630 2008-11-12
420 2008-11-13 1,055,000 10,000 0.20 42 530,759,126 2,584,750 2.450 2008-11-11
421 2008-11-12 1,045,000 30,000 0.20 41 530,759,126 2,894,650 2.770 2008-11-10
422 2008-11-11 1,015,000 -30,000 0.19 40 530,759,126 2,375,100 2.340 2008-11-07
423 2008-11-07 1,045,000 20,000 0.20 41 530,759,126 2,518,450 2.410 2008-11-05
424 2008-11-04 1,025,000 -10,000 0.19 41 530,759,126 2,408,750 2.350 2008-10-31
425 2008-11-03 1,035,000 45,000 0.20 42 530,759,126 2,432,250 2.350 2008-10-30
426 2008-10-31 990,000 45,000 0.19 41 530,759,126 1,999,800 2.020 2008-10-29
427 2008-10-28 945,000 10,000 0.18 39 530,759,126 2,164,050 2.290 2008-10-24
428 2008-10-27 935,000 -105,000 0.18 38 530,759,126 2,533,850 2.710 2008-10-23
429 2008-10-13 1,040,000 35,000 0.20 39 530,759,126 3,369,600 3.240 2008-10-09
430 2008-10-10 1,005,000 5,000 0.19 37 530,759,126 2,994,900 2.980 2008-10-08
431 2008-10-08 1,000,000 5,000 0.19 37 530,759,126 4,330,000 4.330 2008-10-03
432 2008-10-06 995,000 -5,000 0.19 37 530,759,126 4,457,600 4.480 2008-10-02
433 2008-10-03 1,000,000 -50,000 0.19 37 530,759,126 4,020,000 4.020 2008-09-30
434 2008-09-30 1,050,000 -5,000 0.20 39 530,759,126 4,158,000 3.960 2008-09-26
435 2008-09-29 1,055,000 -10,000 0.20 39 530,759,126 4,536,500 4.300 2008-09-25
436 2008-09-25 1,065,000 10,000 0.20 39 530,759,126 3,248,250 3.050 2008-09-23
437 2008-09-24 1,055,000 45,000 0.20 40 530,759,126 3,428,750 3.250 2008-09-22
438 2008-09-22 1,010,000 15,000 0.19 37 530,759,126 2,121,000 2.100 2008-09-18
439 2008-09-19 995,000 40,000 0.19 36 530,759,126 2,189,000 2.200 2008-09-17
440 2008-09-18 955,000 10,000 0.18 35 530,759,126 2,320,650 2.430 2008-09-16
441 2008-09-17 945,000 30,000 0.18 34 530,759,126 2,674,350 2.830 2008-09-12
442 2008-09-16 915,000 65,000 0.17 33 530,759,126 2,479,650 2.710 2008-09-11
443 2008-09-12 850,000 -10,000 0.16 31 530,759,126 2,541,500 2.990 2008-09-10
444 2008-09-05 860,000 40,000 0.16 31 530,759,126 2,795,000 3.250 2008-09-03
445 2008-09-03 820,000 -8,334 0.15 30 530,759,126 2,796,200 3.410 2008-09-01
446 2008-08-27 828,334 -10,000 0.16 31 530,759,126 2,733,502 3.300 2008-08-25
447 2008-08-19 838,334 -15,000 0.16 32 530,759,126 2,816,802 3.360 2008-08-15
448 2008-08-15 853,334 5,000 0.16 33 530,759,126 2,841,602 3.330 2008-08-13
449 2008-08-12 848,334 10,000 0.16 33 530,759,126 3,359,403 3.960 2008-08-08
450 2008-08-04 838,334 -5,000 0.16 32 530,759,126 3,445,553 4.110 2008-07-31
451 2008-06-23 843,334 5,000 0.16 32 530,759,126 4,284,137 5.080 2008-06-19
452 2008-06-20 838,334 20,000 0.16 32 530,759,126 4,468,320 5.330 2008-06-18
453 2008-06-19 818,334 -36,666 0.15 31 530,759,126 4,099,853 5.010 2008-06-17
454 2008-06-16 855,000 -100,000 0.16 32 530,759,126 4,522,950 5.290 2008-06-12
455 2008-06-12 955,000 5,000 0.18 33 530,759,126 5,376,650 5.630 2008-06-10
456 2008-06-03 950,000 -10,000 0.18 33 530,759,126 5,928,000 6.240 2008-05-30
457 2008-06-02 960,000 -230,000 0.18 34 530,759,126 5,923,200 6.170 2008-05-29
458 2008-05-30 1,190,000 -10,000 0.22 35 530,759,126 7,616,000 6.400 2008-05-28
459 2008-05-29 1,200,000 5,000 0.23 35 530,759,126 7,428,000 6.190 2008-05-27
460 2008-05-26 1,195,000 -20,000 0.23 35 530,759,126 7,492,650 6.270 2008-05-22
461 2008-05-21 1,215,000 -5,000 0.23 35 530,759,126 8,213,400 6.760 2008-05-19
462 2008-05-20 1,220,000 65,000 0.23 36 530,759,126 8,369,200 6.860 2008-05-16
463 2008-05-08 1,155,000 5,000 0.22 36 530,759,126 8,339,100 7.220 2008-05-06
464 2008-05-05 1,150,000 -5,000 0.22 35 530,759,126 8,314,500 7.230 2008-04-30
465 2008-05-02 1,155,000 5,000 0.22 35 530,759,126 7,819,350 6.770 2008-04-29
466 2008-04-30 1,150,000 20,000 0.22 35 530,759,126 8,153,500 7.090 2008-04-28
467 2008-04-29 1,130,000 15,000 0.21 34 530,759,126 8,056,900 7.130 2008-04-25
468 2008-04-28 1,115,000 -35,000 0.21 34 530,759,126 8,362,500 7.500 2008-04-24
469 2008-04-25 1,150,000 -30,000 0.22 33 530,759,126 7,256,500 6.310 2008-04-23
470 2008-04-21 1,180,000 10,000 0.22 35 530,759,126 6,619,800 5.610 2008-04-17
471 2008-04-17 1,170,000 60,000 0.22 34 530,759,126 6,739,200 5.760 2008-04-15
472 2008-04-16 1,110,000 10,000 0.21 33 530,759,126 6,304,800 5.680 2008-04-14
473 2008-04-11 1,100,000 1,666 0.21 32 530,759,126 6,666,000 6.060 2008-04-09
474 2008-04-08 1,098,334 -5,000 0.21 31 530,759,126 6,227,554 5.670 2008-04-03
475 2008-04-07 1,103,334 -10,000 0.21 32 530,759,126 6,035,237 5.470 2008-04-02
476 2008-03-25 1,113,334 20,000 0.21 33 530,759,126 5,254,936 4.720 2008-03-19
477 2008-03-20 1,093,334 15,000 0.21 32 530,759,126 5,029,336 4.600 2008-03-18
478 2008-03-19 1,078,334 -381,666 0.20 31 530,759,126 4,852,503 4.500 2008-03-17
479 2008-03-18 1,460,000 295,000 0.28 32 530,759,126 8,395,000 5.750 2008-03-14
480 2008-03-11 1,165,000 65,000 0.22 31 530,759,126 7,782,200 6.680 2008-03-07
481 2008-03-07 1,100,000 15,000 0.21 30 530,759,126 7,667,000 6.970 2008-03-05
482 2008-03-05 1,085,000 -95,000 0.20 30 530,759,126 7,779,450 7.170 2008-03-03
483 2008-03-04 1,180,000 85,000 0.22 31 530,759,126 8,496,000 7.200 2008-02-29
484 2008-03-03 1,095,000 -4,390,000 0.21 31 530,759,126 7,380,300 6.740 2008-02-28
485 2008-02-29 5,485,000 -30,000 1.03 31 530,759,126 37,736,800 6.880 2008-02-27
486 2008-02-27 5,515,000 5,000 1.04 31 530,759,126 36,178,400 6.560 2008-02-25
487 2008-02-26 5,510,000 15,000 1.04 31 530,759,126 37,633,300 6.830 2008-02-22
488 2008-02-25 5,495,000 85,000 1.04 31 530,759,126 38,300,150 6.970 2008-02-21
489 2008-02-21 5,410,000 -10,000 1.02 31 530,759,126 37,707,700 6.970 2008-02-19
490 2008-02-20 5,420,000 -20,000 1.02 31 530,759,126 34,742,200 6.410 2008-02-18
491 2008-02-19 5,440,000 20,000 1.02 32 530,759,126 34,544,000 6.350 2008-02-15
492 2008-02-18 5,420,000 -15,000 1.02 32 530,759,126 34,037,600 6.280 2008-02-14
493 2008-02-15 5,435,000 10,000 1.02 32 530,759,126 33,207,850 6.110 2008-02-13
494 2008-02-14 5,425,000 -5,000 1.02 32 530,759,126 33,960,500 6.260 2008-02-12
495 2008-02-13 5,430,000 25,000 1.02 32 530,759,126 33,448,800 6.160 2008-02-11
496 2008-02-12 5,405,000 5,000 1.02 31 530,759,126 33,511,000 6.200 2008-02-06
497 2008-02-11 5,400,000 -25,000 1.02 31 530,759,126 35,910,000 6.650 2008-02-04
498 2008-02-05 5,425,000 -5,000 1.02 31 530,759,126 33,580,750 6.190 2008-02-01
499 2008-02-04 5,430,000 25,000 1.02 31 530,759,126 30,408,000 5.600 2008-01-31
500 2008-02-01 5,405,000 10,000 1.02 31 530,759,126 32,159,750 5.950 2008-01-30
501 2008-01-31 5,395,000 10,000 1.02 30 530,759,126 34,635,900 6.420 2008-01-29
502 2008-01-30 5,385,000 15,000 1.01 30 530,759,126 35,648,700 6.620 2008-01-28
503 2008-01-29 5,370,000 5,000 1.01 30 530,759,126 38,556,600 7.180 2008-01-25
504 2008-01-28 5,365,000 -20,000 1.01 30 530,759,126 34,765,200 6.480 2008-01-24
505 2008-01-25 5,385,000 20,000 1.01 30 530,759,126 32,310,000 6.000 2008-01-23
506 2008-01-24 5,365,000 -210,000 1.01 30 530,759,126 32,190,000 6.000 2008-01-22
507 2008-01-23 5,575,000 -14,128,157 1.05 32 530,759,126 37,631,250 6.750 2008-01-21
508 2008-01-22 19,703,157 13,908,157 3.71 37 530,759,126 143,241,951 7.270 2008-01-18
509 2008-01-21 5,795,000 30,000 1.09 34 530,759,126 41,144,500 7.100 2008-01-17
510 2008-01-18 5,765,000 5,000 1.09 33 530,759,126 40,931,500 7.100 2008-01-16
511 2008-01-17 5,760,000 25,000 1.09 33 530,759,126 43,718,400 7.590 2008-01-15
512 2008-01-15 5,735,000 30,000 1.08 33 530,759,126 49,779,800 8.680 2008-01-11
513 2008-01-10 5,705,000 -10,000 1.07 32 530,759,126 51,345,000 9.000 2008-01-08
514 2008-01-09 5,715,000 -25,000 1.08 32 530,759,126 52,692,300 9.220 2008-01-07
515 2008-01-08 5,740,000 -35,000 1.08 34 530,759,126 50,971,200 8.880 2008-01-04
516 2008-01-04 5,775,000 -230,000 1.09 35 530,759,126 50,242,500 8.700 2008-01-02
517 2008-01-02 6,005,000 10,000 1.13 35 530,759,126 41,614,650 6.930 2007-12-27
518 2007-12-19 5,995,000 -50,000 1.13 34 530,759,126 42,264,750 7.050 2007-12-17
519 2007-12-17 6,045,000 -5,000 1.14 33 530,759,126 45,821,100 7.580 2007-12-13
520 2007-12-14 6,050,000 -10,000 1.14 33 530,759,126 48,944,500 8.090 2007-12-12
521 2007-12-12 6,060,000 20,000 1.14 34 530,759,126 51,449,400 8.490 2007-12-10
522 2007-12-11 6,040,000 -25,000 1.14 34 530,759,126 54,118,400 8.960 2007-12-07
523 2007-12-10 6,065,000 20,000 1.14 34 530,759,126 54,403,050 8.970 2007-12-06
524 2007-12-07 6,045,000 55,000 1.14 34 530,759,126 55,251,300 9.140 2007-12-05
525 2007-12-05 5,990,000 15,000 1.13 34 530,759,126 56,306,000 9.400 2007-12-03
526 2007-12-04 5,975,000 5,000 1.13 34 530,759,126 56,762,500 9.500 2007-11-30
527 2007-12-03 5,970,000 220,000 1.12 34 530,759,126 54,924,000 9.200 2007-11-29
528 2007-11-30 5,750,000 5,000 1.08 34 530,759,126 48,875,000 8.500 2007-11-28
529 2007-11-29 5,745,000 10,000 1.08 35 530,759,126 49,407,000 8.600 2007-11-27
530 2007-11-28 5,735,000 5,000 1.08 35 530,759,126 49,493,050 8.630 2007-11-26
531 2007-11-27 5,730,000 5,000 1.08 35 530,759,126 47,845,500 8.350 2007-11-23
532 2007-11-26 5,725,000 -5,000 1.08 35 530,759,126 48,834,250 8.530 2007-11-22
533 2007-11-23 5,730,000 -10,000 1.08 35 530,759,126 49,564,500 8.650 2007-11-21
534 2007-11-22 5,740,000 10,000 1.08 36 530,759,126 55,161,400 9.610 2007-11-20
535 2007-11-20 5,730,000 10,000 1.08 35 530,759,126 53,002,500 9.250 2007-11-16
536 2007-11-16 5,720,000 10,000 1.08 33 530,759,126 59,488,000 10.40 2007-11-14
537 2007-11-15 5,710,000 55,000 1.08 32 530,759,126 54,130,800 9.480 2007-11-13
538 2007-11-14 5,655,000 50,000 1.07 28 530,759,126 53,270,100 9.420 2007-11-12
539 2007-11-13 5,605,000 15,000 1.06 25 530,759,126 57,731,500 10.30 2007-11-09
540 2007-11-12 5,590,000 5,000 1.05 23 530,759,126 60,595,600 10.84 2007-11-08
541 2007-11-09 5,585,000 30,000 1.05 23 530,759,126 64,674,300 11.58 2007-11-07
542 2007-11-08 5,555,000 15,000 1.05 22 530,759,126 64,993,500 11.70 2007-11-06
543 2007-11-07 5,540,000 5,000 1.04 22 530,759,126 64,928,800 11.72 2007-11-05
544 2007-11-06 5,535,000 70,000 1.04 22 530,759,126 79,814,700 14.42 2007-11-02
545 2007-11-02 5,465,000 -25,000 1.03 24 530,759,126 72,684,500 13.30 2007-10-31
546 2007-11-01 5,490,000 -10,000 1.03 25 530,759,126 72,138,600 13.14 2007-10-30
547 2007-10-30 5,500,000 -370,000 1.04 26 530,759,126 70,950,000 12.90 2007-10-26
548 2007-10-29 5,870,000 5,000 1.11 25 530,759,126 77,484,000 13.20 2007-10-25
549 2007-10-26 5,865,000 -20,000 1.11 25 530,759,126 79,764,000 13.60 2007-10-24
550 2007-10-24 5,885,000 10,000 1.11 25 530,759,126 76,622,700 13.02 2007-10-22
551 2007-10-23 5,875,000 -50,000 1.11 24 530,759,126 80,605,000 13.72 2007-10-18
552 2007-10-22 5,925,000 100,000 1.12 24 530,759,126 78,091,500 13.18 2007-10-17
553 2007-10-18 5,825,000 -75,000 1.10 24 530,759,126 79,220,000 13.60 2007-10-16
554 2007-10-17 5,900,000 -180,000 1.11 24 530,759,126 78,824,000 13.36 2007-10-15
555 2007-10-15 6,080,000 -10,000 1.15 24 530,759,126 92,051,200 15.14 2007-10-11
556 2007-10-12 6,090,000 5,000 1.15 24 530,759,126 92,689,800 15.22 2007-10-10
557 2007-10-11 6,085,000 10,000 1.15 25 530,759,126 93,222,200 15.32 2007-10-09
558 2007-10-10 6,075,000 -15,000 1.14 25 530,759,126 95,377,500 15.70 2007-10-08
559 2007-10-09 6,090,000 -5,000 1.15 25 530,759,126 99,754,200 16.38 2007-10-05
560 2007-10-08 6,095,000 -155,000 1.15 26 530,759,126 96,666,700 15.86 2007-10-04
561 2007-10-05 6,250,000 10,000 1.18 27 530,759,126 107,500,000 17.20 2007-10-03
562 2007-10-04 6,240,000 -50,000 1.18 26 530,759,126 105,456,000 16.90 2007-10-02
563 2007-10-03 6,290,000 -10,000 1.19 26 530,759,126 100,514,200 15.98 2007-09-28
564 2007-10-02 6,300,000 -40,000 1.19 26 530,759,126 95,760,000 15.20 2007-09-27
565 2007-09-28 6,340,000 -45,000 1.19 26 530,759,126 90,408,400 14.26 2007-09-25
566 2007-09-27 6,385,000 395,000 1.20 26 530,759,126 87,091,400 13.64 2007-09-24
567 2007-09-25 5,990,000 -55,000 1.13 26 530,759,126 78,229,400 13.06 2007-09-21
568 2007-09-24 6,045,000 10,000 1.14 26 530,759,126 77,980,500 12.90 2007-09-20
569 2007-09-21 6,035,000 30,000 1.14 26 530,759,126 79,541,300 13.18 2007-09-19
570 2007-09-20 6,005,000 -5,000 1.13 26 530,759,126 80,106,700 13.34 2007-09-18
571 2007-09-19 6,010,000 -10,000 1.13 26 530,759,126 74,283,600 12.36 2007-09-17
572 2007-09-18 6,020,000 150,000 1.13 26 530,759,126 73,925,600 12.28 2007-09-14
573 2007-09-17 5,870,000 -45,000 1.11 26 530,759,126 72,788,000 12.40 2007-09-13
574 2007-09-14 5,915,000 10,000 1.11 25 530,759,126 76,776,700 12.98 2007-09-12
575 2007-09-13 5,905,000 -5,000 1.11 25 530,759,126 77,709,800 13.16 2007-09-11
576 2007-09-11 5,910,000 -15,000 1.11 25 530,759,126 78,012,000 13.20 2007-09-07
577 2007-09-10 5,925,000 85,000 1.12 25 530,759,126 80,580,000 13.60 2007-09-06
578 2007-09-07 5,840,000 -95,000 1.10 25 530,759,126 77,905,600 13.34 2007-09-05
579 2007-09-06 5,935,000 15,000 1.12 24 530,759,126 80,003,800 13.48 2007-09-04
580 2007-09-05 5,920,000 35,000 1.12 25 530,759,126 84,537,600 14.28 2007-09-03
581 2007-09-04 5,885,000 -175,000 1.11 25 530,759,126 81,095,300 13.78 2007-08-31
582 2007-09-03 6,060,000 115,000 1.14 26 530,759,126 77,325,600 12.76 2007-08-30
583 2007-08-31 5,945,000 150,000 1.12 24 530,759,126 75,382,600 12.68 2007-08-29
584 2007-08-30 5,795,000 5,000 1.09 23 530,759,126 67,222,000 11.60 2007-08-28
585 2007-08-29 5,790,000 -55,000 1.09 23 530,759,126 67,743,000 11.70 2007-08-27
586 2007-08-28 5,845,000 -115,000 1.10 23 530,759,126 56,696,500 9.700 2007-08-24
587 2007-08-27 5,960,000 145,000 1.12 24 530,759,126 52,090,400 8.740 2007-08-23
588 2007-08-24 5,815,000 -325,000 1.10 24 530,759,126 53,439,850 9.190 2007-08-22
589 2007-08-23 6,140,000 -30,000 1.16 27 530,759,126 44,208,000 7.200 2007-08-21
590 2007-08-22 6,170,000 -35,000 1.16 28 530,759,126 39,796,500 6.450 2007-08-20
591 2007-08-21 6,205,000 -35,000 1.17 30 530,759,126 31,583,450 5.090 2007-08-17
592 2007-08-20 6,240,000 -780,000 1.18 31 530,759,126 32,011,200 5.130 2007-08-16
593 2007-08-17 7,020,000 -700,000 1.32 32 530,759,126 39,592,800 5.640 2007-08-15
594 2007-08-16 7,720,000 25,000 1.45 32 530,759,126 44,467,200 5.760 2007-08-14
595 2007-08-15 7,695,000 5,000 1.45 32 530,759,126 39,090,600 5.080 2007-08-13
596 2007-08-14 7,690,000 -235,000 1.45 32 530,759,126 38,911,400 5.060 2007-08-10
597 2007-08-13 7,925,000 -25,000 1.49 32 530,759,126 43,587,500 5.500 2007-08-09
598 2007-08-10 7,950,000 -10,000 1.50 33 530,759,126 41,976,000 5.280 2007-08-08
599 2007-08-09 7,960,000 15,000 1.50 32 530,759,126 40,596,000 5.100 2007-08-07
600 2007-08-07 7,945,000 -30,000 1.50 33 530,759,126 53,231,500 6.700 2007-08-03
601 2007-08-06 7,975,000 -30,000 1.50 34 530,759,126 52,954,000 6.640 2007-08-02
602 2007-08-03 8,005,000 -10,000 1.51 34 530,759,126 53,073,150 6.630 2007-08-01
603 2007-08-02 8,015,000 -25,000 1.51 33 530,759,126 54,502,000 6.800 2007-07-31
604 2007-08-01 8,040,000 -25,000 1.51 33 530,759,126 53,546,400 6.660 2007-07-30
605 2007-07-31 8,065,000 -30,000 1.52 32 530,759,126 54,438,750 6.750 2007-07-27
606 2007-07-30 8,095,000 -1,080,000 1.53 32 530,759,126 57,069,750 7.050 2007-07-26
607 2007-07-27 9,175,000 -25,000 1.73 33 530,759,126 64,959,000 7.080 2007-07-25
608 2007-07-26 9,200,000 -125,000 1.73 33 530,759,126 65,688,000 7.140 2007-07-24
609 2007-07-25 9,325,000 -15,000 1.76 33 530,759,126 66,207,500 7.100 2007-07-23
610 2007-07-24 9,340,000 100,000 1.76 34 530,759,126 64,259,200 6.880 2007-07-20
611 2007-07-23 9,240,000 115,000 1.74 33 530,759,126 63,016,800 6.820 2007-07-19
612 2007-07-20 9,125,000 1,120,000 1.72 33 530,759,126 62,780,000 6.880 2007-07-18
613 2007-07-19 8,005,000 -20,000 1.51 32 530,759,126 56,835,500 7.100 2007-07-17
614 2007-07-18 8,025,000 20,000 1.51 32 530,759,126 56,977,500 7.100 2007-07-16
615 2007-07-17 8,005,000 -10,000 1.51 32 530,759,126 58,836,750 7.350 2007-07-13
616 2007-07-13 8,015,000 20,000 1.51 32 530,759,126 60,272,800 7.520 2007-07-11
617 2007-07-12 7,995,000 -110,000 1.51 31 530,759,126 62,440,950 7.810 2007-07-10
618 2007-07-11 8,105,000 40,000 1.53 31 530,759,126 58,112,850 7.170 2007-07-09
619 2007-07-10 8,065,000 15,000 1.52 31 530,759,126 57,664,750 7.150 2007-07-06
620 2007-07-09 8,050,000 20,000 1.52 30 530,759,126 58,362,500 7.250 2007-07-05
621 2007-07-05 8,030,000 30,000 1.51 30 530,759,126 57,334,200 7.140 2007-07-03
622 2007-07-04 8,000,000 70,000 1.51 29 530,759,126 56,480,000 7.060 2007-06-29
623 2007-06-29 7,930,000 40,000 1.49 29 530,759,126 56,620,200 7.140 2007-06-27
624 2007-06-28 7,890,000 -10,000 1.49 29 530,759,126 57,439,200 7.280 2007-06-26
625 2007-06-27 7,900,000 50,000 1.49 28 530,759,126 56,327,000 7.130 2007-06-25
626 2007-06-26 7,850,000 1.48 28 530,759,126 61,230,000 7.800 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top