SHENWAN HONGYUAN (H.K.) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 1,269,274,717 | 185,000 | 81.3044 | 1,561,138,689 | 2026-01-31 |
| 2 | 2026-01-30 | 1,269,089,717 | 0 | 81.2926 | 1,561,138,689 | 2025-12-31 |
| 3 | 2026-01-29 | 1,269,089,717 | 95,000 | 81.2926 | 1,561,138,689 | 2025-12-31 |
| 4 | 2026-01-28 | 1,268,994,717 | -157,500 | 81.2865 | 1,561,138,689 | 2025-12-31 |
| 5 | 2026-01-27 | 1,269,152,217 | 855,000 | 81.2966 | 1,561,138,689 | 2025-12-31 |
| 6 | 2026-01-26 | 1,268,297,217 | 70,000 | 81.2418 | 1,561,138,689 | 2025-12-31 |
| 7 | 2026-01-23 | 1,268,227,217 | -145,000 | 81.2373 | 1,561,138,689 | 2025-12-31 |
| 8 | 2026-01-22 | 1,268,372,217 | -125,000 | 81.2466 | 1,561,138,689 | 2025-12-31 |
| 9 | 2026-01-21 | 1,268,497,217 | -350,000 | 81.2546 | 1,561,138,689 | 2025-12-31 |
| 10 | 2026-01-20 | 1,268,847,217 | 720,000 | 81.2770 | 1,561,138,689 | 2025-12-31 |
| 11 | 2026-01-19 | 1,268,127,217 | -70,000 | 81.2309 | 1,561,138,689 | 2025-12-31 |
| 12 | 2026-01-16 | 1,268,197,217 | 65,000 | 81.2354 | 1,561,138,689 | 2025-12-31 |
| 13 | 2026-01-15 | 1,268,132,217 | 365,000 | 81.2312 | 1,561,138,689 | 2025-12-31 |
| 14 | 2026-01-14 | 1,267,767,217 | 5,000 | 81.2079 | 1,561,138,689 | 2025-12-31 |
| 15 | 2026-01-13 | 1,267,762,217 | 75,000 | 81.2075 | 1,561,138,689 | 2025-12-31 |
| 16 | 2026-01-12 | 1,267,687,217 | -40,000 | 81.2027 | 1,561,138,689 | 2025-12-31 |
| 17 | 2026-01-09 | 1,267,727,217 | 40,000 | 81.2053 | 1,561,138,689 | 2025-12-31 |
| 18 | 2026-01-08 | 1,267,687,217 | -350,000 | 81.2027 | 1,561,138,689 | 2025-12-31 |
| 19 | 2026-01-07 | 1,268,037,217 | -295,000 | 81.2251 | 1,561,138,689 | 2025-12-31 |
| 20 | 2026-01-06 | 1,268,332,217 | -350,000 | 81.2440 | 1,561,138,689 | 2025-12-31 |
| 21 | 2026-01-05 | 1,268,682,217 | -15,000 | 81.2665 | 1,561,138,689 | 2025-12-31 |
| 22 | 2026-01-02 | 1,268,697,217 | -17,501 | 81.2674 | 1,561,138,689 | 2025-12-31 |
| 23 | 2025-12-31 | 1,268,714,718 | 0 | 81.2685 | 1,561,138,689 | 2025-12-31 |
| 24 | 2025-12-30 | 1,268,714,718 | -45,000 | 81.2685 | 1,561,138,689 | 2025-11-30 |
| 25 | 2025-12-29 | 1,268,759,718 | 310,000 | 81.2714 | 1,561,138,689 | 2025-11-30 |
| 26 | 2025-12-24 | 1,268,449,718 | 0 | 81.2516 | 1,561,138,689 | 2025-11-30 |
| 27 | 2025-12-23 | 1,268,449,718 | 165,000 | 81.2516 | 1,561,138,689 | 2025-11-30 |
| 28 | 2025-12-22 | 1,268,284,718 | 55,000 | 81.2410 | 1,561,138,689 | 2025-11-30 |
| 29 | 2025-12-19 | 1,268,229,718 | -60,000 | 81.2375 | 1,561,138,689 | 2025-11-30 |
| 30 | 2025-12-18 | 1,268,289,718 | 210,000 | 81.2413 | 1,561,138,689 | 2025-11-30 |
| 31 | 2025-12-17 | 1,268,079,718 | -55,000 | 81.2279 | 1,561,138,689 | 2025-11-30 |
| 32 | 2025-12-16 | 1,268,134,718 | -150,000 | 81.2314 | 1,561,138,689 | 2025-11-30 |
| 33 | 2025-12-15 | 1,268,284,718 | -310,000 | 81.2410 | 1,561,138,689 | 2025-11-30 |
| 34 | 2025-12-12 | 1,268,594,718 | 40,000 | 81.2609 | 1,561,138,689 | 2025-11-30 |
| 35 | 2025-12-11 | 1,268,554,718 | 140,000 | 81.2583 | 1,561,138,689 | 2025-11-30 |
| 36 | 2025-12-10 | 1,268,414,718 | 240,000 | 81.2493 | 1,561,138,689 | 2025-11-30 |
| 37 | 2025-12-09 | 1,268,174,718 | -330,000 | 81.2340 | 1,561,138,689 | 2025-11-30 |
| 38 | 2025-12-08 | 1,268,504,718 | -215,000 | 81.2551 | 1,561,138,689 | 2025-11-30 |
| 39 | 2025-12-05 | 1,268,719,718 | 15,000 | 81.2689 | 1,561,138,689 | 2025-11-30 |
| 40 | 2025-12-04 | 1,268,704,718 | 50,000 | 81.2679 | 1,561,138,689 | 2025-11-30 |
| 41 | 2025-12-03 | 1,268,654,718 | -160,000 | 81.2647 | 1,561,138,689 | 2025-11-30 |
| 42 | 2025-12-02 | 1,268,814,718 | 30,000 | 81.2750 | 1,561,138,689 | 2025-11-30 |
| 43 | 2025-12-01 | 1,268,784,718 | -300,000 | 81.2730 | 1,561,138,689 | 2025-11-30 |
| 44 | 2025-11-28 | 1,269,084,718 | -215,000 | 81.2922 | 1,561,138,689 | 2025-10-31 |
| 45 | 2025-11-27 | 1,269,299,718 | -85,000 | 81.3060 | 1,561,138,689 | 2025-10-31 |
| 46 | 2025-11-26 | 1,269,384,718 | -170,000 | 81.3115 | 1,561,138,689 | 2025-10-31 |
| 47 | 2025-11-25 | 1,269,554,718 | -15,000 | 81.3224 | 1,561,138,689 | 2025-10-31 |
| 48 | 2025-11-24 | 1,269,569,718 | -125,000 | 81.3233 | 1,561,138,689 | 2025-10-31 |
| 49 | 2025-11-21 | 1,269,694,718 | -15,000 | 81.3313 | 1,561,138,689 | 2025-10-31 |
| 50 | 2025-11-20 | 1,269,709,718 | -380,000 | 81.3323 | 1,561,138,689 | 2025-10-31 |
| 51 | 2025-11-19 | 1,270,089,718 | -25,000 | 81.3566 | 1,561,138,689 | 2025-10-31 |
| 52 | 2025-11-18 | 1,270,114,718 | -40,100 | 81.3582 | 1,561,138,689 | 2025-10-31 |
| 53 | 2025-11-17 | 1,270,154,818 | -150,000 | 81.3608 | 1,561,138,689 | 2025-10-31 |
| 54 | 2025-11-14 | 1,270,304,818 | -120,000 | 81.3704 | 1,561,138,689 | 2025-10-31 |
| 55 | 2025-11-13 | 1,270,424,818 | 25,000 | 81.3781 | 1,561,138,689 | 2025-10-31 |
| 56 | 2025-11-12 | 1,270,399,818 | -120,000 | 81.3765 | 1,561,138,689 | 2025-10-31 |
| 57 | 2025-11-11 | 1,270,519,818 | -80,000 | 81.3842 | 1,561,138,689 | 2025-10-31 |
| 58 | 2025-11-10 | 1,270,599,818 | 939,000 | 81.3893 | 1,561,138,689 | 2025-10-31 |
| 59 | 2025-11-07 | 1,269,660,818 | 255,000 | 81.3291 | 1,561,138,689 | 2025-10-31 |
| 60 | 2025-11-06 | 1,269,405,818 | 580,395 | 81.3128 | 1,561,138,689 | 2025-10-31 |
| 61 | 2025-11-05 | 1,268,825,423 | -195,000 | 81.2756 | 1,561,138,689 | 2025-10-31 |
| 62 | 2025-11-04 | 1,269,020,423 | 150,000 | 81.2881 | 1,561,138,689 | 2025-10-31 |
| 63 | 2025-11-03 | 1,268,870,423 | -1,004,799 | 81.2785 | 1,561,138,689 | 2025-10-31 |
| 64 | 2025-10-31 | 1,269,875,222 | 25,000 | 81.3429 | 1,561,138,689 | 2025-10-31 |
| 65 | 2025-10-30 | 1,269,850,222 | 110,000 | 81.3413 | 1,561,138,689 | 2025-09-30 |
| 66 | 2025-10-28 | 1,269,740,222 | -40,000 | 81.3342 | 1,561,138,689 | 2025-09-30 |
| 67 | 2025-10-27 | 1,269,780,222 | -35,000 | 81.3368 | 1,561,138,689 | 2025-09-30 |
| 68 | 2025-10-24 | 1,269,815,222 | 20,000 | 81.3390 | 1,561,138,689 | 2025-09-30 |
| 69 | 2025-10-23 | 1,269,795,222 | -40,000 | 81.3378 | 1,561,138,689 | 2025-09-30 |
| 70 | 2025-10-22 | 1,269,835,222 | 15,000 | 81.3403 | 1,561,138,689 | 2025-09-30 |
| 71 | 2025-10-21 | 1,269,820,222 | -360,000 | 81.3394 | 1,561,138,689 | 2025-09-30 |
| 72 | 2025-10-20 | 1,270,180,222 | 195,000 | 81.3624 | 1,561,138,689 | 2025-09-30 |
| 73 | 2025-10-17 | 1,269,985,222 | 40,000 | 81.3499 | 1,561,138,689 | 2025-09-30 |
| 74 | 2025-10-16 | 1,269,945,222 | 701,200 | 81.3474 | 1,561,138,689 | 2025-09-30 |
| 75 | 2025-10-15 | 1,269,244,022 | 790,000 | 81.3025 | 1,561,138,689 | 2025-09-30 |
| 76 | 2025-10-14 | 1,268,454,022 | -1,375,000 | 81.2518 | 1,561,138,689 | 2025-09-30 |
| 77 | 2025-10-13 | 1,269,829,022 | -605,000 | 81.3399 | 1,561,138,689 | 2025-09-30 |
| 78 | 2025-10-10 | 1,270,434,022 | -640,000 | 81.3787 | 1,561,138,689 | 2025-09-30 |
| 79 | 2025-10-09 | 1,271,074,022 | -540,000 | 81.4197 | 1,561,138,689 | 2025-09-30 |
| 80 | 2025-10-08 | 1,271,614,022 | -1,220,000 | 81.4543 | 1,561,138,689 | 2025-09-30 |
| 81 | 2025-10-06 | 1,272,834,022 | -645,000 | 81.5324 | 1,561,138,689 | 2025-09-30 |
| 82 | 2025-10-03 | 1,273,479,022 | -960,000 | 81.5737 | 1,561,138,689 | 2025-09-30 |
| 83 | 2025-10-02 | 1,274,439,022 | -625,000 | 81.6352 | 1,561,138,689 | 2025-09-30 |
| 84 | 2025-09-30 | 1,275,064,022 | -525,000 | 81.6753 | 1,561,138,689 | 2025-09-30 |
| 85 | 2025-09-29 | 1,275,589,022 | 65,000 | 81.7089 | 1,561,138,689 | 2025-08-31 |
| 86 | 2025-09-26 | 1,275,524,022 | 50,000 | 81.7047 | 1,561,138,689 | 2025-08-31 |
| 87 | 2025-09-25 | 1,275,474,022 | -495,000 | 81.7015 | 1,561,138,689 | 2025-08-31 |
| 88 | 2025-09-24 | 1,275,969,022 | 265,000 | 81.7332 | 1,561,138,689 | 2025-08-31 |
| 89 | 2025-09-23 | 1,275,704,022 | -874,000 | 81.7163 | 1,561,138,689 | 2025-08-31 |
| 90 | 2025-09-22 | 1,276,578,022 | 797,526 | 81.7722 | 1,561,138,689 | 2025-08-31 |
| 91 | 2025-09-19 | 1,275,780,496 | -525,000 | 81.7212 | 1,561,138,689 | 2025-08-31 |
| 92 | 2025-09-18 | 1,276,305,496 | 40,040 | 81.7548 | 1,561,138,689 | 2025-08-31 |
| 93 | 2025-09-17 | 1,276,265,456 | -225,000 | 81.7522 | 1,561,138,689 | 2025-08-31 |
| 94 | 2025-09-16 | 1,276,490,456 | -17,500 | 81.7666 | 1,561,138,689 | 2025-08-31 |
| 95 | 2025-09-15 | 1,276,507,956 | 437,500 | 81.7677 | 1,561,138,689 | 2025-08-31 |
| 96 | 2025-09-12 | 1,276,070,456 | 215,000 | 81.7397 | 1,561,138,689 | 2025-08-31 |
| 97 | 2025-09-11 | 1,275,855,456 | 240,000 | 81.7260 | 1,561,138,689 | 2025-08-31 |
| 98 | 2025-09-10 | 1,275,615,456 | -65,000 | 81.7106 | 1,561,138,689 | 2025-08-31 |
| 99 | 2025-09-09 | 1,275,680,456 | -300,000 | 81.7147 | 1,561,138,689 | 2025-08-31 |
| 100 | 2025-09-08 | 1,275,980,456 | -185,000 | 81.7340 | 1,561,138,689 | 2025-08-31 |
| 101 | 2025-09-05 | 1,276,165,456 | 395,000 | 81.7458 | 1,561,138,689 | 2025-08-31 |
| 102 | 2025-09-04 | 1,275,770,456 | -115,000 | 81.7205 | 1,561,138,689 | 2025-08-31 |
| 103 | 2025-09-03 | 1,275,885,456 | 1,440,166 | 81.7279 | 1,561,138,689 | 2025-08-31 |
| 104 | 2025-09-02 | 1,274,445,290 | -823,000 | 81.6356 | 1,561,138,689 | 2025-08-31 |
| 105 | 2025-09-01 | 1,275,268,290 | -102,500 | 81.6883 | 1,561,138,689 | 2025-08-31 |
| 106 | 2025-08-29 | 1,275,370,790 | -137,250 | 81.6949 | 1,561,138,689 | 2025-07-31 |
| 107 | 2025-08-28 | 1,275,508,040 | -2,122,750 | 81.7037 | 1,561,138,689 | 2025-07-31 |
| 108 | 2025-08-27 | 1,277,630,790 | 85,000 | 81.8397 | 1,561,138,689 | 2025-07-31 |
| 109 | 2025-08-26 | 1,277,545,790 | 25,000 | 81.8342 | 1,561,138,689 | 2025-07-31 |
| 110 | 2025-08-25 | 1,277,520,790 | -50,000 | 81.8326 | 1,561,138,689 | 2025-07-31 |
| 111 | 2025-08-22 | 1,277,570,790 | -465,000 | 81.8358 | 1,561,138,689 | 2025-07-31 |
| 112 | 2025-08-21 | 1,278,035,790 | 3,590,500 | 81.8656 | 1,561,138,689 | 2025-07-31 |
| 113 | 2025-08-20 | 1,274,445,290 | -444,935 | 81.6356 | 1,561,138,689 | 2025-07-31 |
| 114 | 2025-08-19 | 1,274,890,225 | -40,000 | 81.6641 | 1,561,138,689 | 2025-07-31 |
| 115 | 2025-08-18 | 1,274,930,225 | -100,000 | 81.6667 | 1,561,138,689 | 2025-07-31 |
| 116 | 2025-08-15 | 1,275,030,225 | 588,813 | 81.6731 | 1,561,138,689 | 2025-07-31 |
| 117 | 2025-08-14 | 1,274,441,412 | -525,000 | 81.6354 | 1,561,138,689 | 2025-07-31 |
| 118 | 2025-08-13 | 1,274,966,412 | -387,500 | 81.6690 | 1,561,138,689 | 2025-07-31 |
| 119 | 2025-08-12 | 1,275,353,912 | -605,000 | 81.6938 | 1,561,138,689 | 2025-07-31 |
| 120 | 2025-08-11 | 1,275,958,912 | -20,000 | 81.7326 | 1,561,138,689 | 2025-07-31 |
| 121 | 2025-08-08 | 1,275,978,912 | -618,000 | 81.7339 | 1,561,138,689 | 2025-07-31 |
| 122 | 2025-08-07 | 1,276,596,912 | -530,000 | 81.7734 | 1,561,138,689 | 2025-07-31 |
| 123 | 2025-08-06 | 1,277,126,912 | 60,000 | 81.8074 | 1,561,138,689 | 2025-07-31 |
| 124 | 2025-08-05 | 1,277,066,912 | 1,030,900 | 81.8036 | 1,561,138,689 | 2025-07-31 |
| 125 | 2025-08-04 | 1,276,036,012 | -1,580,000 | 81.7375 | 1,561,138,689 | 2025-07-31 |
| 126 | 2025-08-01 | 1,277,616,012 | -935,900 | 81.8387 | 1,561,138,689 | 2025-07-31 |
| 127 | 2025-07-31 | 1,278,551,912 | 50,000 | 81.8987 | 1,561,138,689 | 2025-07-31 |
| 128 | 2025-07-30 | 1,278,501,912 | 150,000 | 81.8955 | 1,561,138,689 | 2025-06-30 |
| 129 | 2025-07-29 | 1,278,351,912 | 1,195,100 | 81.8859 | 1,561,138,689 | 2025-06-30 |
| 130 | 2025-07-28 | 1,277,156,812 | -1,495,100 | 81.8093 | 1,561,138,689 | 2025-06-30 |
| 131 | 2025-07-25 | 1,278,651,912 | 1,330,000 | 81.9051 | 1,561,138,689 | 2025-06-30 |
| 132 | 2025-07-24 | 1,277,321,912 | -1,210,000 | 81.8199 | 1,561,138,689 | 2025-06-30 |
| 133 | 2025-07-23 | 1,278,531,912 | 680,000 | 81.8974 | 1,561,138,689 | 2025-06-30 |
| 134 | 2025-07-22 | 1,277,851,912 | -530,000 | 81.8538 | 1,561,138,689 | 2025-06-30 |
| 135 | 2025-07-21 | 1,278,381,912 | -134,750 | 81.8878 | 1,561,138,689 | 2025-06-30 |
| 136 | 2025-07-18 | 1,278,516,662 | -725,250 | 81.8964 | 1,561,138,689 | 2025-06-30 |
| 137 | 2025-07-17 | 1,279,241,912 | -605,000 | 81.9429 | 1,561,138,689 | 2025-06-30 |
| 138 | 2025-07-16 | 1,279,846,912 | -65,000 | 81.9816 | 1,561,138,689 | 2025-06-30 |
| 139 | 2025-07-15 | 1,279,911,912 | -444,934 | 81.9858 | 1,561,138,689 | 2025-06-30 |
| 140 | 2025-07-14 | 1,280,356,846 | 1,217,519 | 82.0143 | 1,561,138,689 | 2025-06-30 |
| 141 | 2025-07-11 | 1,279,139,327 | -2,550,000 | 81.9363 | 1,561,138,689 | 2025-06-30 |
| 142 | 2025-07-10 | 1,281,689,327 | 3,434,880 | 82.0996 | 1,561,138,689 | 2025-06-30 |
| 143 | 2025-07-09 | 1,278,254,447 | 245,000 | 81.8796 | 1,561,138,689 | 2025-06-30 |
| 144 | 2025-07-08 | 1,278,009,447 | 968,500 | 81.8639 | 1,561,138,689 | 2025-06-30 |
| 145 | 2025-07-07 | 1,277,040,947 | -108,500 | 81.8019 | 1,561,138,689 | 2025-06-30 |
| 146 | 2025-07-04 | 1,277,149,447 | 790,026 | 81.8088 | 1,561,138,689 | 2025-06-30 |
| 147 | 2025-07-03 | 1,276,359,421 | 320,000 | 81.7582 | 1,561,138,689 | 2025-06-30 |
| 148 | 2025-07-02 | 1,276,039,421 | -2,870,000 | 81.7377 | 1,561,138,689 | 2025-06-30 |
| 149 | 2025-06-30 | 1,278,909,421 | -907,900 | 81.9216 | 1,561,138,689 | 2025-06-30 |
| 150 | 2025-06-27 | 1,279,817,321 | 7,328,000 | 81.9797 | 1,561,138,689 | 2025-05-31 |
| 151 | 2025-06-26 | 1,272,489,321 | -230,000 | 81.5103 | 1,561,138,689 | 2025-05-31 |
| 152 | 2025-06-25 | 1,272,719,321 | 150,000 | 81.5251 | 1,561,138,689 | 2025-05-31 |
| 153 | 2025-06-24 | 1,272,569,321 | -40,000 | 81.5155 | 1,561,138,689 | 2025-05-31 |
| 154 | 2025-06-23 | 1,272,609,321 | 140,000 | 81.5180 | 1,561,138,689 | 2025-05-31 |
| 155 | 2025-06-20 | 1,272,469,321 | 55,000 | 81.5091 | 1,561,138,689 | 2025-05-31 |
| 156 | 2025-06-19 | 1,272,414,321 | 70,000 | 81.5055 | 1,561,138,689 | 2025-05-31 |
| 157 | 2025-06-18 | 1,272,344,321 | 265,000 | 81.5010 | 1,561,138,689 | 2025-05-31 |
| 158 | 2025-06-17 | 1,272,079,321 | 40,000 | 81.4841 | 1,561,138,689 | 2025-05-31 |
| 159 | 2025-06-16 | 1,272,039,321 | 155,000 | 81.4815 | 1,561,138,689 | 2025-05-31 |
| 160 | 2025-06-13 | 1,271,884,321 | 565,000 | 81.4716 | 1,561,138,689 | 2025-05-31 |
| 161 | 2025-06-12 | 1,271,319,321 | 60,000 | 81.4354 | 1,561,138,689 | 2025-05-31 |
| 162 | 2025-06-11 | 1,271,259,321 | 530,000 | 81.4315 | 1,561,138,689 | 2025-05-31 |
| 163 | 2025-06-10 | 1,270,729,321 | 180,000 | 81.3976 | 1,561,138,689 | 2025-05-31 |
| 164 | 2025-06-09 | 1,270,549,321 | -450,000 | 81.3861 | 1,561,138,689 | 2025-05-31 |
| 165 | 2025-06-06 | 1,270,999,321 | 95,000 | 81.4149 | 1,561,138,689 | 2025-05-31 |
| 166 | 2025-06-05 | 1,270,904,321 | 205,000 | 81.4088 | 1,561,138,689 | 2025-05-31 |
| 167 | 2025-06-04 | 1,270,699,321 | 35,000 | 81.3957 | 1,561,138,689 | 2025-05-31 |
| 168 | 2025-06-03 | 1,270,664,321 | 145,000 | 81.3934 | 1,561,138,689 | 2025-05-31 |
| 169 | 2025-06-02 | 1,270,519,321 | 240,000 | 81.3841 | 1,561,138,689 | 2025-05-31 |
| 170 | 2025-05-30 | 1,270,279,321 | -10,000 | 81.3688 | 1,561,138,689 | 2025-04-30 |
| 171 | 2025-05-29 | 1,270,289,321 | -45,000 | 81.3694 | 1,561,138,689 | 2025-04-30 |
| 172 | 2025-05-28 | 1,270,334,321 | -405,000 | 81.3723 | 1,561,138,689 | 2025-04-30 |
| 173 | 2025-05-27 | 1,270,739,321 | -105,000 | 81.3982 | 1,561,138,689 | 2025-04-30 |
| 174 | 2025-05-26 | 1,270,844,321 | 65,000 | 81.4050 | 1,561,138,689 | 2025-04-30 |
| 175 | 2025-05-23 | 1,270,779,321 | -170,000 | 81.4008 | 1,561,138,689 | 2025-04-30 |
| 176 | 2025-05-22 | 1,270,949,321 | -355,000 | 81.4117 | 1,561,138,689 | 2025-04-30 |
| 177 | 2025-05-21 | 1,271,304,321 | -50,000 | 81.4344 | 1,561,138,689 | 2025-04-30 |
| 178 | 2025-05-20 | 1,271,354,321 | -335,000 | 81.4376 | 1,561,138,689 | 2025-04-30 |
| 179 | 2025-05-19 | 1,271,689,321 | -1,745,100 | 81.4591 | 1,561,138,689 | 2025-04-30 |
| 180 | 2025-05-16 | 1,273,434,421 | -285,000 | 81.5709 | 1,561,138,689 | 2025-04-30 |
| 181 | 2025-05-15 | 1,273,719,421 | 295,000 | 81.5891 | 1,561,138,689 | 2025-04-30 |
| 182 | 2025-05-14 | 1,273,424,421 | -710,000 | 81.5702 | 1,561,138,689 | 2025-04-30 |
| 183 | 2025-05-13 | 1,274,134,421 | 1,277,500 | 81.6157 | 1,561,138,689 | 2025-04-30 |
| 184 | 2025-05-12 | 1,272,856,921 | 180,000 | 81.5339 | 1,561,138,689 | 2025-04-30 |
| 185 | 2025-05-09 | 1,272,676,921 | -269,971 | 81.5223 | 1,561,138,689 | 2025-04-30 |
| 186 | 2025-05-08 | 1,272,946,892 | 30,000 | 81.5396 | 1,561,138,689 | 2025-04-30 |
| 187 | 2025-05-07 | 1,272,916,892 | 155,000 | 81.5377 | 1,561,138,689 | 2025-04-30 |
| 188 | 2025-05-06 | 1,272,761,892 | -65,000 | 81.5278 | 1,561,138,689 | 2025-04-30 |
| 189 | 2025-05-02 | 1,272,826,892 | 190,000 | 81.5320 | 1,561,138,689 | 2025-04-30 |
| 190 | 2025-04-30 | 1,272,636,892 | 60,000 | 81.5198 | 1,561,138,689 | 2025-04-30 |
| 191 | 2025-04-29 | 1,272,576,892 | -1,529,950 | 81.5159 | 1,561,138,689 | 2025-03-31 |
| 192 | 2025-04-28 | 1,274,106,842 | 130,000 | 81.6139 | 1,561,138,689 | 2025-03-31 |
| 193 | 2025-04-25 | 1,273,976,842 | 10,000 | 81.6056 | 1,561,138,689 | 2025-03-31 |
| 194 | 2025-04-24 | 1,273,966,842 | 105,000 | 81.6050 | 1,561,138,689 | 2025-03-31 |
| 195 | 2025-04-23 | 1,273,861,842 | -90,000 | 81.5982 | 1,561,138,689 | 2025-03-31 |
| 196 | 2025-04-22 | 1,273,951,842 | 140,000 | 81.6040 | 1,561,138,689 | 2025-03-31 |
| 197 | 2025-04-17 | 1,273,811,842 | -65,000 | 81.5950 | 1,561,138,689 | 2025-03-31 |
| 198 | 2025-04-16 | 1,273,876,842 | -500,000 | 81.5992 | 1,561,138,689 | 2025-03-31 |
| 199 | 2025-04-15 | 1,274,376,842 | 245,000 | 81.6312 | 1,561,138,689 | 2025-03-31 |
| 200 | 2025-04-14 | 1,274,131,842 | 100,000 | 81.6155 | 1,561,138,689 | 2025-03-31 |
| 201 | 2025-04-11 | 1,274,031,842 | -185,000 | 81.6091 | 1,561,138,689 | 2025-03-31 |
| 202 | 2025-04-10 | 1,274,216,842 | 455,000 | 81.6210 | 1,561,138,689 | 2025-03-31 |
| 203 | 2025-04-09 | 1,273,761,842 | 130,000 | 81.5918 | 1,561,138,689 | 2025-03-31 |
| 204 | 2025-04-08 | 1,273,631,842 | -635,000 | 81.5835 | 1,561,138,689 | 2025-03-31 |
| 205 | 2025-04-07 | 1,274,266,842 | 55,000 | 81.6242 | 1,561,138,689 | 2025-03-31 |
| 206 | 2025-04-03 | 1,274,211,842 | 1,335,000 | 81.6207 | 1,561,138,689 | 2025-03-31 |
| 207 | 2025-04-02 | 1,272,876,842 | -210,000 | 81.5352 | 1,561,138,689 | 2025-03-31 |
| 208 | 2025-04-01 | 1,273,086,842 | -185,000 | 81.5486 | 1,561,138,689 | 2025-03-31 |
| 209 | 2025-03-31 | 1,273,271,842 | 95,000 | 81.5605 | 1,561,138,689 | 2025-03-31 |
| 210 | 2025-03-28 | 1,273,176,842 | 205,000 | 81.5544 | 1,561,138,689 | 2025-02-28 |
| 211 | 2025-03-27 | 1,272,971,842 | 80,000 | 81.5412 | 1,561,138,689 | 2025-02-28 |
| 212 | 2025-03-26 | 1,272,891,842 | -35,000 | 81.5361 | 1,561,138,689 | 2025-02-28 |
| 213 | 2025-03-25 | 1,272,926,842 | -140,000 | 81.5384 | 1,561,138,689 | 2025-02-28 |
| 214 | 2025-03-24 | 1,273,066,842 | 245,017,012 | 81.5473 | 1,561,138,689 | 2025-02-28 |
| 215 | 2025-03-21 | 1,028,049,830 | -115,000 | 65.8526 | 1,561,138,689 | 2025-02-28 |
| 216 | 2025-03-20 | 1,028,164,830 | 210,000 | 65.8599 | 1,561,138,689 | 2025-02-28 |
| 217 | 2025-03-19 | 1,027,954,830 | -1,477 | 65.8465 | 1,561,138,689 | 2025-02-28 |
| 218 | 2025-03-18 | 1,027,956,307 | 495,000 | 65.8466 | 1,561,138,689 | 2025-02-28 |
| 219 | 2025-03-17 | 1,027,461,307 | -139,934 | 65.8149 | 1,561,138,689 | 2025-02-28 |
| 220 | 2025-03-14 | 1,027,601,241 | 585,000 | 65.8238 | 1,561,138,689 | 2025-02-28 |
| 221 | 2025-03-13 | 1,027,016,241 | 1,150,000 | 65.7864 | 1,561,138,689 | 2025-02-28 |
| 222 | 2025-03-12 | 1,025,866,241 | 465,000 | 65.7127 | 1,561,138,689 | 2025-02-28 |
| 223 | 2025-03-11 | 1,025,401,241 | -260,000 | 65.6829 | 1,561,138,689 | 2025-02-28 |
| 224 | 2025-03-10 | 1,025,661,241 | 460,000 | 65.6996 | 1,561,138,689 | 2025-02-28 |
| 225 | 2025-03-07 | 1,025,201,241 | -95,000 | 65.6701 | 1,561,138,689 | 2025-02-28 |
| 226 | 2025-03-06 | 1,025,296,241 | 40,000 | 65.6762 | 1,561,138,689 | 2025-02-28 |
| 227 | 2025-03-05 | 1,025,256,241 | -270,000 | 65.6736 | 1,561,138,689 | 2025-02-28 |
| 228 | 2025-03-04 | 1,025,526,241 | -445,872 | 65.6909 | 1,561,138,689 | 2025-02-28 |
| 229 | 2025-03-03 | 1,025,972,113 | -1,794,684 | 65.7195 | 1,561,138,689 | 2025-02-28 |
| 230 | 2025-02-28 | 1,027,766,797 | 3,854,000 | 65.8344 | 1,561,138,689 | 2025-02-28 |
| 231 | 2025-02-27 | 1,023,912,797 | -1,005,000 | 65.5876 | 1,561,138,689 | 2025-01-31 |
| 232 | 2025-02-26 | 1,024,917,797 | 78,216,589 | 65.6519 | 1,561,138,689 | 2025-01-31 |
| 233 | 2025-02-25 | 946,701,208 | 80,000 | 60.6417 | 1,561,138,689 | 2025-01-31 |
| 234 | 2025-02-24 | 946,621,208 | -60,000 | 60.6366 | 1,561,138,689 | 2025-01-31 |
| 235 | 2025-02-21 | 946,681,208 | 24,400 | 60.6404 | 1,561,138,689 | 2025-01-31 |
| 236 | 2025-02-20 | 946,656,808 | -94,000 | 60.6389 | 1,561,138,689 | 2025-01-31 |
| 237 | 2025-02-19 | 946,750,808 | -375,000 | 60.6449 | 1,561,138,689 | 2025-01-31 |
| 238 | 2025-02-18 | 947,125,808 | -600,000 | 60.6689 | 1,561,138,689 | 2025-01-31 |
| 239 | 2025-02-17 | 947,725,808 | 1,160,000 | 60.7073 | 1,561,138,689 | 2025-01-31 |
| 240 | 2025-02-14 | 946,565,808 | -160,000 | 60.6330 | 1,561,138,689 | 2025-01-31 |
| 241 | 2025-02-13 | 946,725,808 | -140,000 | 60.6433 | 1,561,138,689 | 2025-01-31 |
| 242 | 2025-02-12 | 946,865,808 | 87,750 | 60.6523 | 1,561,138,689 | 2025-01-31 |
| 243 | 2025-02-11 | 946,778,058 | -337,500 | 60.6466 | 1,561,138,689 | 2025-01-31 |
| 244 | 2025-02-10 | 947,115,558 | -1,042,750 | 60.6683 | 1,561,138,689 | 2025-01-31 |
| 245 | 2025-02-07 | 948,158,308 | 15,000 | 60.7350 | 1,561,138,689 | 2025-01-31 |
| 246 | 2025-02-06 | 948,143,308 | -950,000 | 60.7341 | 1,561,138,689 | 2025-01-31 |
| 247 | 2025-02-05 | 949,093,308 | -148,000 | 60.7949 | 1,561,138,689 | 2025-01-31 |
| 248 | 2025-02-04 | 949,241,308 | 590,000 | 60.8044 | 1,561,138,689 | 2025-01-31 |
| 249 | 2025-02-03 | 948,651,308 | -525,000 | 60.7666 | 1,561,138,689 | 2025-01-31 |
| 250 | 2025-01-28 | 949,176,308 | 0 | 60.8003 | 1,561,138,689 | 2024-12-31 |
| 251 | 2025-01-27 | 949,176,308 | 340,000 | 60.8003 | 1,561,138,689 | 2024-12-31 |
| 252 | 2025-01-24 | 948,836,308 | 260,000 | 60.7785 | 1,561,138,689 | 2024-12-31 |
| 253 | 2025-01-23 | 948,576,308 | 130,000 | 60.7618 | 1,561,138,689 | 2024-12-31 |
| 254 | 2025-01-22 | 948,446,308 | 95,000 | 60.7535 | 1,561,138,689 | 2024-12-31 |
| 255 | 2025-01-21 | 948,351,308 | 40,000 | 60.7474 | 1,561,138,689 | 2024-12-31 |
| 256 | 2025-01-20 | 948,311,308 | -260,000 | 60.7448 | 1,561,138,689 | 2024-12-31 |
| 257 | 2025-01-17 | 948,571,308 | -110,000 | 60.7615 | 1,561,138,689 | 2024-12-31 |
| 258 | 2025-01-16 | 948,681,308 | 170,000 | 60.7685 | 1,561,138,689 | 2024-12-31 |
| 259 | 2025-01-15 | 948,511,308 | -540,000 | 60.7577 | 1,561,138,689 | 2024-12-31 |
| 260 | 2025-01-14 | 949,051,308 | 15,000 | 60.7922 | 1,561,138,689 | 2024-12-31 |
| 261 | 2025-01-13 | 949,036,308 | 50,053 | 60.7913 | 1,561,138,689 | 2024-12-31 |
| 262 | 2025-01-10 | 948,986,255 | -20,000 | 60.7881 | 1,561,138,689 | 2024-12-31 |
| 263 | 2025-01-09 | 949,006,255 | 0 | 60.7894 | 1,561,138,689 | 2024-12-31 |
| 264 | 2025-01-08 | 949,006,255 | -820,000 | 60.7894 | 1,561,138,689 | 2024-12-31 |
| 265 | 2025-01-07 | 949,826,255 | 325,000 | 60.8419 | 1,561,138,689 | 2024-12-31 |
| 266 | 2025-01-06 | 949,501,255 | -710,000 | 60.8211 | 1,561,138,689 | 2024-12-31 |
| 267 | 2025-01-03 | 950,211,255 | 685,000 | 60.8665 | 1,561,138,689 | 2024-12-31 |
| 268 | 2025-01-02 | 949,526,255 | 303,900 | 60.8227 | 1,561,138,689 | 2024-12-31 |
| 269 | 2024-12-31 | 949,222,355 | 0 | 60.8032 | 1,561,138,689 | 2024-12-31 |
| 270 | 2024-12-30 | 949,222,355 | -405,000 | 60.8032 | 1,561,138,689 | 2024-11-30 |
| 271 | 2024-12-27 | 949,627,355 | -265,000 | 60.8291 | 1,561,138,689 | 2024-11-30 |
| 272 | 2024-12-24 | 949,892,355 | 0 | 60.8461 | 1,561,138,689 | 2024-11-30 |
| 273 | 2024-12-23 | 949,892,355 | -145,000 | 60.8461 | 1,561,138,689 | 2024-11-30 |
| 274 | 2024-12-20 | 950,037,355 | -175,000 | 60.8554 | 1,561,138,689 | 2024-11-30 |
| 275 | 2024-12-19 | 950,212,355 | 25,000 | 60.8666 | 1,561,138,689 | 2024-11-30 |
| 276 | 2024-12-18 | 950,187,355 | -460,000 | 60.8650 | 1,561,138,689 | 2024-11-30 |
| 277 | 2024-12-17 | 950,647,355 | -240,000 | 60.8945 | 1,561,138,689 | 2024-11-30 |
| 278 | 2024-12-16 | 950,887,355 | -25,000 | 60.9099 | 1,561,138,689 | 2024-11-30 |
| 279 | 2024-12-13 | 950,912,355 | -149,500 | 60.9115 | 1,561,138,689 | 2024-11-30 |
| 280 | 2024-12-12 | 951,061,855 | 269,000 | 60.9210 | 1,561,138,689 | 2024-11-30 |
| 281 | 2024-12-11 | 950,792,855 | -593,225 | 60.9038 | 1,561,138,689 | 2024-11-30 |
| 282 | 2024-12-10 | 951,386,080 | 180,000 | 60.9418 | 1,561,138,689 | 2024-11-30 |
| 283 | 2024-12-09 | 951,206,080 | -80,000 | 60.9303 | 1,561,138,689 | 2024-11-30 |
| 284 | 2024-12-06 | 951,286,080 | -90,000 | 60.9354 | 1,561,138,689 | 2024-11-30 |
| 285 | 2024-12-05 | 951,376,080 | 320,000 | 60.9412 | 1,561,138,689 | 2024-11-30 |
| 286 | 2024-12-04 | 951,056,080 | 630,000 | 60.9207 | 1,561,138,689 | 2024-11-30 |
| 287 | 2024-12-03 | 950,426,080 | 387,500 | 60.8803 | 1,561,138,689 | 2024-11-30 |
| 288 | 2024-12-02 | 950,038,580 | -160,000 | 60.8555 | 1,561,138,689 | 2024-11-30 |
| 289 | 2024-11-29 | 950,198,580 | 130,000 | 60.8657 | 1,561,138,689 | 2024-10-31 |
| 290 | 2024-11-28 | 950,068,580 | 645,000 | 60.8574 | 1,561,138,689 | 2024-10-31 |
| 291 | 2024-11-27 | 949,423,580 | -515,000 | 60.8161 | 1,561,138,689 | 2024-10-31 |
| 292 | 2024-11-26 | 949,938,580 | 320,000 | 60.8491 | 1,561,138,689 | 2024-10-31 |
| 293 | 2024-11-25 | 949,618,580 | 45,000 | 60.8286 | 1,561,138,689 | 2024-10-31 |
| 294 | 2024-11-22 | 949,573,580 | -340,000 | 60.8257 | 1,561,138,689 | 2024-10-31 |
| 295 | 2024-11-21 | 949,913,580 | 95,000 | 60.8475 | 1,561,138,689 | 2024-10-31 |
| 296 | 2024-11-20 | 949,818,580 | 290,000 | 60.8414 | 1,561,138,689 | 2024-10-31 |
| 297 | 2024-11-19 | 949,528,580 | -285,000 | 60.8228 | 1,561,138,689 | 2024-10-31 |
| 298 | 2024-11-18 | 949,813,580 | -375,000 | 60.8411 | 1,561,138,689 | 2024-10-31 |
| 299 | 2024-11-15 | 950,188,580 | -190,000 | 60.8651 | 1,561,138,689 | 2024-10-31 |
| 300 | 2024-11-14 | 950,378,580 | -1,202,493 | 60.8773 | 1,561,138,689 | 2024-10-31 |
| 301 | 2024-11-13 | 951,581,073 | -685,000 | 60.9543 | 1,561,138,689 | 2024-10-31 |
| 302 | 2024-11-12 | 952,266,073 | -1,730,000 | 60.9982 | 1,561,138,689 | 2024-10-31 |
| 303 | 2024-11-11 | 953,996,073 | 1,470,000 | 61.1090 | 1,561,138,689 | 2024-10-31 |
| 304 | 2024-11-08 | 952,526,073 | 1,942,500 | 61.0148 | 1,561,138,689 | 2024-10-31 |
| 305 | 2024-11-07 | 950,583,573 | 320,000 | 60.8904 | 1,561,138,689 | 2024-10-31 |
| 306 | 2024-11-06 | 950,263,573 | 420,000 | 60.8699 | 1,561,138,689 | 2024-10-31 |
| 307 | 2024-11-05 | 949,843,573 | -315,000 | 60.8430 | 1,561,138,689 | 2024-10-31 |
| 308 | 2024-11-04 | 950,158,573 | 230,000 | 60.8632 | 1,561,138,689 | 2024-10-31 |
| 309 | 2024-11-01 | 949,928,573 | -465,000 | 60.8484 | 1,561,138,689 | 2024-10-31 |
| 310 | 2024-10-31 | 950,393,573 | -80,000 | 60.8782 | 1,561,138,689 | 2024-10-31 |
| 311 | 2024-10-30 | 950,473,573 | 270,000 | 60.8834 | 1,561,138,689 | 2024-09-30 |
| 312 | 2024-10-29 | 950,203,573 | -375,000 | 60.8661 | 1,561,138,689 | 2024-09-30 |
| 313 | 2024-10-28 | 950,578,573 | -212,493 | 60.8901 | 1,561,138,689 | 2024-09-30 |
| 314 | 2024-10-25 | 950,791,066 | 50,000 | 60.9037 | 1,561,138,689 | 2024-09-30 |
| 315 | 2024-10-24 | 950,741,066 | 475,000 | 60.9005 | 1,561,138,689 | 2024-09-30 |
| 316 | 2024-10-23 | 950,266,066 | 430,000 | 60.8701 | 1,561,138,689 | 2024-09-30 |
| 317 | 2024-10-22 | 949,836,066 | 845,630 | 60.8425 | 1,561,138,689 | 2024-09-30 |
| 318 | 2024-10-21 | 948,990,436 | 145,000 | 60.7883 | 1,561,138,689 | 2024-09-30 |
| 319 | 2024-10-18 | 948,845,436 | -1,330,000 | 60.7791 | 1,561,138,689 | 2024-09-30 |
| 320 | 2024-10-17 | 950,175,436 | 256,300 | 60.8643 | 1,561,138,689 | 2024-09-30 |
| 321 | 2024-10-16 | 949,919,136 | -1,193,745 | 60.8478 | 1,561,138,689 | 2024-09-30 |
| 322 | 2024-10-15 | 951,112,881 | -2,163,000 | 60.9243 | 1,561,138,689 | 2024-09-30 |
| 323 | 2024-10-14 | 953,275,881 | -2,317,000 | 61.0629 | 1,561,138,689 | 2024-09-30 |
| 324 | 2024-10-10 | 955,592,881 | -3,597,994 | 61.2113 | 1,561,138,689 | 2024-09-30 |
| 325 | 2024-10-09 | 959,190,875 | -4,119,767 | 61.4417 | 1,561,138,689 | 2024-09-30 |
| 326 | 2024-10-08 | 963,310,642 | -5,728,318 | 61.7056 | 1,561,138,689 | 2024-09-30 |
| 327 | 2024-10-07 | 969,038,960 | 3,294,265 | 62.0726 | 1,561,138,689 | 2024-09-30 |
| 328 | 2024-10-04 | 965,744,695 | 7,650,000 | 61.8616 | 1,561,138,689 | 2024-09-30 |
| 329 | 2024-10-03 | 958,094,695 | 183,500 | 61.3715 | 1,561,138,689 | 2024-09-30 |
| 330 | 2024-10-02 | 957,911,195 | 486,604 | 61.3598 | 1,561,138,689 | 2024-09-30 |
| 331 | 2024-09-30 | 957,424,591 | 295,000 | 61.3286 | 1,561,138,689 | 2024-09-30 |
| 332 | 2024-09-27 | 957,129,591 | -115,000 | 61.3097 | 1,561,138,689 | 2024-08-31 |
| 333 | 2024-09-26 | 957,244,591 | 220,000 | 61.3171 | 1,561,138,689 | 2024-08-31 |
| 334 | 2024-09-25 | 957,024,591 | -5,000 | 61.3030 | 1,561,138,689 | 2024-08-31 |
| 335 | 2024-09-24 | 957,029,591 | 2,500 | 61.3033 | 1,561,138,689 | 2024-08-31 |
| 336 | 2024-09-23 | 957,027,091 | 100,000 | 61.3031 | 1,561,138,689 | 2024-08-31 |
| 337 | 2024-09-20 | 956,927,091 | 5,000 | 61.2967 | 1,561,138,689 | 2024-08-31 |
| 338 | 2024-09-19 | 956,922,091 | 105 | 61.2964 | 1,561,138,689 | 2024-08-31 |
| 339 | 2024-09-17 | 956,921,986 | -60,000 | 61.2964 | 1,561,138,689 | 2024-08-31 |
| 340 | 2024-09-16 | 956,981,986 | 0 | 61.3003 | 1,561,138,689 | 2024-08-31 |
| 341 | 2024-09-13 | 956,981,986 | 250 | 61.3003 | 1,561,138,689 | 2024-08-31 |
| 342 | 2024-09-12 | 956,981,736 | 0 | 61.3002 | 1,561,138,689 | 2024-08-31 |
| 343 | 2024-09-11 | 956,981,736 | 20,000 | 61.3002 | 1,561,138,689 | 2024-08-31 |
| 344 | 2024-09-10 | 956,961,736 | 70,000 | 61.2990 | 1,561,138,689 | 2024-08-31 |
| 345 | 2024-09-09 | 956,891,736 | 55,000 | 61.2945 | 1,561,138,689 | 2024-08-31 |
| 346 | 2024-09-05 | 956,836,736 | 0 | 61.2910 | 1,561,138,689 | 2024-08-31 |
| 347 | 2024-09-04 | 956,836,736 | 0 | 61.2910 | 1,561,138,689 | 2024-08-31 |
| 348 | 2024-09-03 | 956,836,736 | -70,000 | 61.2910 | 1,561,138,689 | 2024-08-31 |
| 349 | 2024-09-02 | 956,906,736 | 0 | 61.2954 | 1,561,138,689 | 2024-08-31 |
| 350 | 2024-08-30 | 956,906,736 | 120,000 | 61.2954 | 1,561,138,689 | 2024-07-31 |
| 351 | 2024-08-29 | 956,786,736 | 5,000 | 61.2877 | 1,561,138,689 | 2024-07-31 |
| 352 | 2024-08-28 | 956,781,736 | -5,000 | 61.2874 | 1,561,138,689 | 2024-07-31 |
| 353 | 2024-08-27 | 956,786,736 | 15,000 | 61.2877 | 1,561,138,689 | 2024-07-31 |
| 354 | 2024-08-26 | 956,771,736 | 0 | 61.2868 | 1,561,138,689 | 2024-07-31 |
| 355 | 2024-08-23 | 956,771,736 | 65,000 | 61.2868 | 1,561,138,689 | 2024-07-31 |
| 356 | 2024-08-22 | 956,706,736 | 10,000 | 61.2826 | 1,561,138,689 | 2024-07-31 |
| 357 | 2024-08-21 | 956,696,736 | -5,000 | 61.2820 | 1,561,138,689 | 2024-07-31 |
| 358 | 2024-08-20 | 956,701,736 | 0 | 61.2823 | 1,561,138,689 | 2024-07-31 |
| 359 | 2024-08-19 | 956,701,736 | 105,000 | 61.2823 | 1,561,138,689 | 2024-07-31 |
| 360 | 2024-08-16 | 956,596,736 | 0 | 61.2756 | 1,561,138,689 | 2024-07-31 |
| 361 | 2024-08-15 | 956,596,736 | 30,000 | 61.2756 | 1,561,138,689 | 2024-07-31 |
| 362 | 2024-08-14 | 956,566,736 | -5,000 | 61.2737 | 1,561,138,689 | 2024-07-31 |
| 363 | 2024-08-13 | 956,571,736 | 0 | 61.2740 | 1,561,138,689 | 2024-07-31 |
| 364 | 2024-08-12 | 956,571,736 | 0 | 61.2740 | 1,561,138,689 | 2024-07-31 |
| 365 | 2024-08-09 | 956,571,736 | 50,000 | 61.2740 | 1,561,138,689 | 2024-07-31 |
| 366 | 2024-08-08 | 956,521,736 | 50,000 | 61.2708 | 1,561,138,689 | 2024-07-31 |
| 367 | 2024-08-07 | 956,471,736 | 85,000 | 61.2676 | 1,561,138,689 | 2024-07-31 |
| 368 | 2024-08-06 | 956,386,736 | 0 | 61.2621 | 1,561,138,689 | 2024-07-31 |
| 369 | 2024-08-05 | 956,386,736 | -40,000 | 61.2621 | 1,561,138,689 | 2024-07-31 |
| 370 | 2024-08-02 | 956,426,736 | 40,000 | 61.2647 | 1,561,138,689 | 2024-07-31 |
| 371 | 2024-08-01 | 956,386,736 | 20,000 | 61.2621 | 1,561,138,689 | 2024-07-31 |
| 372 | 2024-07-31 | 956,366,736 | 0 | 61.2608 | 1,561,138,689 | 2024-07-31 |
| 373 | 2024-07-30 | 956,366,736 | -25,000 | 61.2608 | 1,561,138,689 | 2024-06-30 |
| 374 | 2024-07-29 | 956,391,736 | -10,000 | 61.2624 | 1,561,138,689 | 2024-06-30 |
| 375 | 2024-07-26 | 956,401,736 | -15,000 | 61.2631 | 1,561,138,689 | 2024-06-30 |
| 376 | 2024-07-25 | 956,416,736 | 0 | 61.2640 | 1,561,138,689 | 2024-06-30 |
| 377 | 2024-07-24 | 956,416,736 | 0 | 61.2640 | 1,561,138,689 | 2024-06-30 |
| 378 | 2024-07-23 | 956,416,736 | 0 | 61.2640 | 1,561,138,689 | 2024-06-30 |
| 379 | 2024-07-22 | 956,416,736 | 0 | 61.2640 | 1,561,138,689 | 2024-06-30 |
| 380 | 2024-07-19 | 956,416,736 | 0 | 61.2640 | 1,561,138,689 | 2024-06-30 |
| 381 | 2024-07-18 | 956,416,736 | 5,000 | 61.2640 | 1,561,138,689 | 2024-06-30 |
| 382 | 2024-07-17 | 956,411,736 | 0 | 61.2637 | 1,561,138,689 | 2024-06-30 |
| 383 | 2024-07-16 | 956,411,736 | 35,000 | 61.2637 | 1,561,138,689 | 2024-06-30 |
| 384 | 2024-07-15 | 956,376,736 | 15,000 | 61.2615 | 1,561,138,689 | 2024-06-30 |
| 385 | 2024-07-12 | 956,361,736 | -20,000 | 61.2605 | 1,561,138,689 | 2024-06-30 |
| 386 | 2024-07-11 | 956,381,736 | 5,000 | 61.2618 | 1,561,138,689 | 2024-06-30 |
| 387 | 2024-07-10 | 956,376,736 | 0 | 61.2615 | 1,561,138,689 | 2024-06-30 |
| 388 | 2024-07-09 | 956,376,736 | -20,000 | 61.2615 | 1,561,138,689 | 2024-06-30 |
| 389 | 2024-07-08 | 956,396,736 | 0 | 61.2628 | 1,561,138,689 | 2024-06-30 |
| 390 | 2024-07-05 | 956,396,736 | 292,552 | 61.2628 | 1,561,138,689 | 2024-06-30 |
| 391 | 2024-07-04 | 956,104,184 | 10,000 | 61.2440 | 1,561,138,689 | 2024-06-30 |
| 392 | 2024-07-03 | 956,094,184 | 0 | 61.2434 | 1,561,138,689 | 2024-06-30 |
| 393 | 2024-07-02 | 956,094,184 | 0 | 61.2434 | 1,561,138,689 | 2024-06-30 |
| 394 | 2024-06-28 | 956,094,184 | 40,000 | 61.2434 | 1,561,138,689 | 2024-05-31 |
| 395 | 2024-06-27 | 956,054,184 | 0 | 61.2408 | 1,561,138,689 | 2024-05-31 |
| 396 | 2024-06-26 | 956,054,184 | -155,000 | 61.2408 | 1,561,138,689 | 2024-05-31 |
| 397 | 2024-06-25 | 956,209,184 | 70,000 | 61.2508 | 1,561,138,689 | 2024-05-31 |
| 398 | 2024-06-24 | 956,139,184 | 5,000 | 61.2463 | 1,561,138,689 | 2024-05-31 |
| 399 | 2024-06-21 | 956,134,184 | 0 | 61.2459 | 1,561,138,689 | 2024-05-31 |
| 400 | 2024-06-20 | 956,134,184 | -35,000 | 61.2459 | 1,561,138,689 | 2024-05-31 |
| 401 | 2024-06-19 | 956,169,184 | 75,000 | 61.2482 | 1,561,138,689 | 2024-05-31 |
| 402 | 2024-06-18 | 956,094,184 | 35,000 | 61.2434 | 1,561,138,689 | 2024-05-31 |
| 403 | 2024-06-17 | 956,059,184 | 0 | 61.2411 | 1,561,138,689 | 2024-05-31 |
| 404 | 2024-06-14 | 956,059,184 | -14,987 | 61.2411 | 1,561,138,689 | 2024-05-31 |
| 405 | 2024-06-13 | 956,074,171 | 35,000 | 61.2421 | 1,561,138,689 | 2024-05-31 |
| 406 | 2024-06-12 | 956,039,171 | -130,000 | 61.2399 | 1,561,138,689 | 2024-05-31 |
| 407 | 2024-06-11 | 956,169,171 | -55,321 | 61.2482 | 1,561,138,689 | 2024-05-31 |
| 408 | 2024-06-07 | 956,224,492 | 30,000 | 61.2517 | 1,561,138,689 | 2024-05-31 |
| 409 | 2024-06-06 | 956,194,492 | 40,000 | 61.2498 | 1,561,138,689 | 2024-05-31 |
| 410 | 2024-06-05 | 956,154,492 | 25,000 | 61.2472 | 1,561,138,689 | 2024-05-31 |
| 411 | 2024-06-04 | 956,129,492 | -125,000 | 61.2456 | 1,561,138,689 | 2024-05-31 |
| 412 | 2024-06-03 | 956,254,492 | -5,000 | 61.2537 | 1,561,138,689 | 2024-05-31 |
| 413 | 2024-05-31 | 956,259,492 | -55,000 | 61.2540 | 1,561,138,689 | 2024-05-31 |
| 414 | 2024-05-30 | 956,314,492 | -5,000 | 61.2575 | 1,561,138,689 | 2024-04-30 |
| 415 | 2024-05-29 | 956,319,492 | 40,000 | 61.2578 | 1,561,138,689 | 2024-04-30 |
| 416 | 2024-05-28 | 956,279,492 | 10,000 | 61.2553 | 1,561,138,689 | 2024-04-30 |
| 417 | 2024-05-27 | 956,269,492 | 75,000 | 61.2546 | 1,561,138,689 | 2024-04-30 |
| 418 | 2024-05-24 | 956,194,492 | 170,000 | 61.2498 | 1,561,138,689 | 2024-04-30 |
| 419 | 2024-05-23 | 956,024,492 | 100,000 | 61.2389 | 1,561,138,689 | 2024-04-30 |
| 420 | 2024-05-22 | 955,924,492 | 25,000 | 61.2325 | 1,561,138,689 | 2024-04-30 |
| 421 | 2024-05-21 | 955,899,492 | 35,000 | 61.2309 | 1,561,138,689 | 2024-04-30 |
| 422 | 2024-05-20 | 955,864,492 | 90,000 | 61.2287 | 1,561,138,689 | 2024-04-30 |
| 423 | 2024-05-17 | 955,774,492 | 55,000 | 61.2229 | 1,561,138,689 | 2024-04-30 |
| 424 | 2024-05-16 | 955,719,492 | 50,000 | 61.2194 | 1,561,138,689 | 2024-04-30 |
| 425 | 2024-05-14 | 955,669,492 | -285,000 | 61.2162 | 1,561,138,689 | 2024-04-30 |
| 426 | 2024-05-13 | 955,954,492 | -30,000 | 61.2344 | 1,561,138,689 | 2024-04-30 |
| 427 | 2024-05-10 | 955,984,492 | 0 | 61.2364 | 1,561,138,689 | 2024-04-30 |
| 428 | 2024-05-09 | 955,984,492 | 15,000 | 61.2364 | 1,561,138,689 | 2024-04-30 |
| 429 | 2024-05-08 | 955,969,492 | 0 | 61.2354 | 1,561,138,689 | 2024-04-30 |
| 430 | 2024-05-07 | 955,969,492 | -75,000 | 61.2354 | 1,561,138,689 | 2024-04-30 |
| 431 | 2024-05-06 | 956,044,492 | 10,000 | 61.2402 | 1,561,138,689 | 2024-04-30 |
| 432 | 2024-05-03 | 956,034,492 | -20,000 | 61.2396 | 1,561,138,689 | 2024-04-30 |
| 433 | 2024-05-02 | 956,054,492 | -80,000 | 61.2408 | 1,561,138,689 | 2024-04-30 |
| 434 | 2024-04-30 | 956,134,492 | 80,000 | 61.2460 | 1,561,138,689 | 2024-04-30 |
| 435 | 2024-04-29 | 956,054,492 | -110,000 | 61.2408 | 1,561,138,689 | 2024-03-31 |
| 436 | 2024-04-26 | 956,164,492 | 5,000 | 61.2479 | 1,561,138,689 | 2024-03-31 |
| 437 | 2024-04-25 | 956,159,492 | 20,000 | 61.2476 | 1,561,138,689 | 2024-03-31 |
| 438 | 2024-04-24 | 956,139,492 | 95,000 | 61.2463 | 1,561,138,689 | 2024-03-31 |
| 439 | 2024-04-23 | 956,044,492 | 39 | 61.2402 | 1,561,138,689 | 2024-03-31 |
| 440 | 2024-04-22 | 956,044,453 | -140,000 | 61.2402 | 1,561,138,689 | 2024-03-31 |
| 441 | 2024-04-19 | 956,184,453 | 785,000 | 61.2492 | 1,561,138,689 | 2024-03-31 |
| 442 | 2024-04-18 | 955,399,453 | 0 | 61.1989 | 1,561,138,689 | 2024-03-31 |
| 443 | 2024-04-17 | 955,399,453 | 0 | 61.1989 | 1,561,138,689 | 2024-03-31 |
| 444 | 2024-04-16 | 955,399,453 | -50,000 | 61.1989 | 1,561,138,689 | 2024-03-31 |
| 445 | 2024-04-15 | 955,449,453 | 0 | 61.2021 | 1,561,138,689 | 2024-03-31 |
| 446 | 2024-04-12 | 955,449,453 | 205,000 | 61.2021 | 1,561,138,689 | 2024-03-31 |
| 447 | 2024-04-11 | 955,244,453 | 185,000 | 61.1890 | 1,561,138,689 | 2024-03-31 |
| 448 | 2024-04-10 | 955,059,453 | 0 | 61.1771 | 1,561,138,689 | 2024-03-31 |
| 449 | 2024-04-09 | 955,059,453 | 55,000 | 61.1771 | 1,561,138,689 | 2024-03-31 |
| 450 | 2024-04-08 | 955,004,453 | -575,000 | 61.1736 | 1,561,138,689 | 2024-03-31 |
| 451 | 2024-04-05 | 955,579,453 | 5,000 | 61.2104 | 1,561,138,689 | 2024-03-31 |
| 452 | 2024-04-03 | 955,574,453 | 25,000 | 61.2101 | 1,561,138,689 | 2024-03-31 |
| 453 | 2024-04-02 | 955,549,453 | -205,000 | 61.2085 | 1,561,138,689 | 2024-03-31 |
| 454 | 2024-03-28 | 955,754,453 | 70,000 | 61.2216 | 1,561,138,689 | 2024-02-29 |
| 455 | 2024-03-27 | 955,684,453 | 0 | 61.2171 | 1,561,138,689 | 2024-02-29 |
| 456 | 2024-03-26 | 955,684,453 | 0 | 61.2171 | 1,561,138,689 | 2024-02-29 |
| 457 | 2024-03-25 | 955,684,453 | -85,000 | 61.2171 | 1,561,138,689 | 2024-02-29 |
| 458 | 2024-03-22 | 955,769,453 | 0 | 61.2226 | 1,561,138,689 | 2024-02-29 |
| 459 | 2024-03-21 | 955,769,453 | -15,000 | 61.2226 | 1,561,138,689 | 2024-02-29 |
| 460 | 2024-03-20 | 955,784,453 | -67,500 | 61.2235 | 1,561,138,689 | 2024-02-29 |
| 461 | 2024-03-19 | 955,851,953 | -75,000 | 61.2279 | 1,561,138,689 | 2024-02-29 |
| 462 | 2024-03-18 | 955,926,953 | -220,000 | 61.2327 | 1,561,138,689 | 2024-02-29 |
| 463 | 2024-03-15 | 956,146,953 | -360,000 | 61.2468 | 1,561,138,689 | 2024-02-29 |
| 464 | 2024-03-14 | 956,506,953 | -240,000 | 61.2698 | 1,561,138,689 | 2024-02-29 |
| 465 | 2024-03-13 | 956,746,953 | -70,000 | 61.2852 | 1,561,138,689 | 2024-02-29 |
| 466 | 2024-03-12 | 956,816,953 | 22,500 | 61.2897 | 1,561,138,689 | 2024-02-29 |
| 467 | 2024-03-11 | 956,794,453 | -50,000 | 61.2882 | 1,561,138,689 | 2024-02-29 |
| 468 | 2024-03-08 | 956,844,453 | -80,000 | 61.2914 | 1,561,138,689 | 2024-02-29 |
| 469 | 2024-03-07 | 956,924,453 | -5,000 | 61.2966 | 1,561,138,689 | 2024-02-29 |
| 470 | 2024-03-06 | 956,929,453 | -85,000 | 61.2969 | 1,561,138,689 | 2024-02-29 |
| 471 | 2024-03-05 | 957,014,453 | -150,000 | 61.3023 | 1,561,138,689 | 2024-02-29 |
| 472 | 2024-03-04 | 957,164,453 | -15,000 | 61.3119 | 1,561,138,689 | 2024-02-29 |
| 473 | 2024-03-01 | 957,179,453 | 0 | 61.3129 | 1,561,138,689 | 2024-02-29 |
| 474 | 2024-02-29 | 957,179,453 | 0 | 61.3129 | 1,561,138,689 | 2024-02-29 |
| 475 | 2024-02-28 | 957,179,453 | 50,000 | 61.3129 | 1,561,138,689 | 2024-01-31 |
| 476 | 2024-02-27 | 957,129,453 | -85,000 | 61.3097 | 1,561,138,689 | 2024-01-31 |
| 477 | 2024-02-26 | 957,214,453 | -90,000 | 61.3151 | 1,561,138,689 | 2024-01-31 |
| 478 | 2024-02-23 | 957,304,453 | 65,000 | 61.3209 | 1,561,138,689 | 2024-01-31 |
| 479 | 2024-02-22 | 957,239,453 | -25,000 | 61.3167 | 1,561,138,689 | 2024-01-31 |
| 480 | 2024-02-21 | 957,264,453 | 0 | 61.3183 | 1,561,138,689 | 2024-01-31 |
| 481 | 2024-02-20 | 957,264,453 | -945,000 | 61.3183 | 1,561,138,689 | 2024-01-31 |
| 482 | 2024-02-19 | 958,209,453 | -10,000 | 61.3789 | 1,561,138,689 | 2024-01-31 |
| 483 | 2024-02-16 | 958,219,453 | 0 | 61.3795 | 1,561,138,689 | 2024-01-31 |
| 484 | 2024-02-15 | 958,219,453 | 40,000 | 61.3795 | 1,561,138,689 | 2024-01-31 |
| 485 | 2024-02-14 | 958,179,453 | 0 | 61.3770 | 1,561,138,689 | 2024-01-31 |
| 486 | 2024-02-09 | 958,179,453 | 0 | 61.3770 | 1,561,138,689 | 2024-01-31 |
| 487 | 2024-02-08 | 958,179,453 | -410,000 | 61.3770 | 1,561,138,689 | 2024-01-31 |
| 488 | 2024-02-07 | 958,589,453 | -5,000 | 61.4032 | 1,561,138,689 | 2024-01-31 |
| 489 | 2024-02-06 | 958,594,453 | -20,000 | 61.4035 | 1,561,138,689 | 2024-01-31 |
| 490 | 2024-02-05 | 958,614,453 | -67,500 | 61.4048 | 1,561,138,689 | 2024-01-31 |
| 491 | 2024-02-02 | 958,681,953 | 10,000 | 61.4091 | 1,561,138,689 | 2024-01-31 |
| 492 | 2024-02-01 | 958,671,953 | -185,000 | 61.4085 | 1,561,138,689 | 2024-01-31 |
| 493 | 2024-01-31 | 958,856,953 | -910,000 | 61.4204 | 1,561,138,689 | 2024-01-31 |
| 494 | 2024-01-30 | 959,766,953 | 5,000 | 61.4786 | 1,561,138,689 | 2023-12-31 |
| 495 | 2024-01-29 | 959,761,953 | -125,000 | 61.4783 | 1,561,138,689 | 2023-12-31 |
| 496 | 2024-01-26 | 959,886,953 | -15,000 | 61.4863 | 1,561,138,689 | 2023-12-31 |
| 497 | 2024-01-25 | 959,901,953 | 20,000 | 61.4873 | 1,561,138,689 | 2023-12-31 |
| 498 | 2024-01-24 | 959,881,953 | 0 | 61.4860 | 1,561,138,689 | 2023-12-31 |
| 499 | 2024-01-23 | 959,881,953 | 0 | 61.4860 | 1,561,138,689 | 2023-12-31 |
| 500 | 2024-01-22 | 959,881,953 | -10,000 | 61.4860 | 1,561,138,689 | 2023-12-31 |
| 501 | 2024-01-19 | 959,891,953 | -10,000 | 61.4867 | 1,561,138,689 | 2023-12-31 |
| 502 | 2024-01-18 | 959,901,953 | -45,000 | 61.4873 | 1,561,138,689 | 2023-12-31 |
| 503 | 2024-01-17 | 959,946,953 | -50,000 | 61.4902 | 1,561,138,689 | 2023-12-31 |
| 504 | 2024-01-16 | 959,996,953 | 30,000 | 61.4934 | 1,561,138,689 | 2023-12-31 |
| 505 | 2024-01-15 | 959,966,953 | 15,000 | 61.4915 | 1,561,138,689 | 2023-12-31 |
| 506 | 2024-01-12 | 959,951,953 | 0 | 61.4905 | 1,561,138,689 | 2023-12-31 |
| 507 | 2024-01-11 | 959,951,953 | -90,000 | 61.4905 | 1,561,138,689 | 2023-12-31 |
| 508 | 2024-01-10 | 960,041,953 | 155,000 | 61.4963 | 1,561,138,689 | 2023-12-31 |
| 509 | 2024-01-09 | 959,886,953 | 0 | 61.4863 | 1,561,138,689 | 2023-12-31 |
| 510 | 2024-01-08 | 959,886,953 | -195,000 | 61.4863 | 1,561,138,689 | 2023-12-31 |
| 511 | 2024-01-05 | 960,081,953 | 3,075,000 | 61.4988 | 1,561,138,689 | 2023-12-31 |
| 512 | 2024-01-04 | 957,006,953 | 0 | 61.3019 | 1,561,138,689 | 2023-12-31 |
| 513 | 2024-01-03 | 957,006,953 | -20,000 | 61.3019 | 1,561,138,689 | 2023-12-31 |
| 514 | 2024-01-02 | 957,026,953 | 10,000 | 61.3031 | 1,561,138,689 | 2023-12-31 |
| 515 | 2023-12-29 | 957,016,953 | 0 | 61.3025 | 1,561,138,689 | 2023-11-30 |
| 516 | 2023-12-28 | 957,016,953 | 3,457 | 61.3025 | 1,561,138,689 | 2023-11-30 |
| 517 | 2023-12-27 | 957,013,496 | -7,493 | 61.3023 | 1,561,138,689 | 2023-11-30 |
| 518 | 2023-12-22 | 957,020,989 | 215,000 | 61.3028 | 1,561,138,689 | 2023-11-30 |
| 519 | 2023-12-21 | 956,805,989 | 180,000 | 61.2890 | 1,561,138,689 | 2023-11-30 |
| 520 | 2023-12-20 | 956,625,989 | 0 | 61.2775 | 1,561,138,689 | 2023-11-30 |
| 521 | 2023-12-19 | 956,625,989 | 45,000 | 61.2775 | 1,561,138,689 | 2023-11-30 |
| 522 | 2023-12-18 | 956,580,989 | 60,000 | 61.2746 | 1,561,138,689 | 2023-11-30 |
| 523 | 2023-12-15 | 956,520,989 | 40,000 | 61.2707 | 1,561,138,689 | 2023-11-30 |
| 524 | 2023-12-14 | 956,480,989 | 85,000 | 61.2682 | 1,561,138,689 | 2023-11-30 |
| 525 | 2023-12-13 | 956,395,989 | 0 | 61.2627 | 1,561,138,689 | 2023-11-30 |
| 526 | 2023-12-12 | 956,395,989 | 15,000 | 61.2627 | 1,561,138,689 | 2023-11-30 |
| 527 | 2023-12-11 | 956,380,989 | 0 | 61.2618 | 1,561,138,689 | 2023-11-30 |
| 528 | 2023-12-08 | 956,380,989 | 20,000 | 61.2618 | 1,561,138,689 | 2023-11-30 |
| 529 | 2023-12-07 | 956,360,989 | 105,000 | 61.2605 | 1,561,138,689 | 2023-11-30 |
| 530 | 2023-12-06 | 956,255,989 | 0 | 61.2537 | 1,561,138,689 | 2023-11-30 |
| 531 | 2023-12-05 | 956,255,989 | 10,000 | 61.2537 | 1,561,138,689 | 2023-11-30 |
| 532 | 2023-12-04 | 956,245,989 | 0 | 61.2531 | 1,561,138,689 | 2023-11-30 |
| 533 | 2023-12-01 | 956,245,989 | 40,000 | 61.2531 | 1,561,138,689 | 2023-11-30 |
| 534 | 2023-11-30 | 956,205,989 | 45,000 | 61.2505 | 1,561,138,689 | 2023-11-30 |
| 535 | 2023-11-29 | 956,160,989 | -30,000 | 61.2477 | 1,561,138,689 | 2023-10-31 |
| 536 | 2023-11-28 | 956,190,989 | 30,000 | 61.2496 | 1,561,138,689 | 2023-10-31 |
| 537 | 2023-11-27 | 956,160,989 | 0 | 61.2477 | 1,561,138,689 | 2023-10-31 |
| 538 | 2023-11-24 | 956,160,989 | 15,000 | 61.2477 | 1,561,138,689 | 2023-10-31 |
| 539 | 2023-11-23 | 956,145,989 | 5,000 | 61.2467 | 1,561,138,689 | 2023-10-31 |
| 540 | 2023-11-22 | 956,140,989 | 0 | 61.2464 | 1,561,138,689 | 2023-10-31 |
| 541 | 2023-11-21 | 956,140,989 | 12,500 | 61.2464 | 1,561,138,689 | 2023-10-31 |
| 542 | 2023-11-20 | 956,128,489 | 0 | 61.2456 | 1,561,138,689 | 2023-10-31 |
| 543 | 2023-11-17 | 956,128,489 | 0 | 61.2456 | 1,561,138,689 | 2023-10-31 |
| 544 | 2023-11-16 | 956,128,489 | 5,000 | 61.2456 | 1,561,138,689 | 2023-10-31 |
| 545 | 2023-11-15 | 956,123,489 | 737,500 | 61.2453 | 1,561,138,689 | 2023-10-31 |
| 546 | 2023-11-14 | 955,385,989 | 0 | 61.1980 | 1,561,138,689 | 2023-10-31 |
| 547 | 2023-11-13 | 955,385,989 | 0 | 61.1980 | 1,561,138,689 | 2023-10-31 |
| 548 | 2023-11-10 | 955,385,989 | 50,000 | 61.1980 | 1,561,138,689 | 2023-10-31 |
| 549 | 2023-11-09 | 955,335,989 | 0 | 61.1948 | 1,561,138,689 | 2023-10-31 |
| 550 | 2023-11-08 | 955,335,989 | 0 | 61.1948 | 1,561,138,689 | 2023-10-31 |
| 551 | 2023-11-07 | 955,335,989 | 10,000 | 61.1948 | 1,561,138,689 | 2023-10-31 |
| 552 | 2023-11-06 | 955,325,989 | -70,000 | 61.1942 | 1,561,138,689 | 2023-10-31 |
| 553 | 2023-11-03 | 955,395,989 | 50,000 | 61.1987 | 1,561,138,689 | 2023-10-31 |
| 554 | 2023-11-02 | 955,345,989 | 80,000 | 61.1955 | 1,561,138,689 | 2023-10-31 |
| 555 | 2023-11-01 | 955,265,989 | 0 | 61.1903 | 1,561,138,689 | 2023-10-31 |
| 556 | 2023-10-31 | 955,265,989 | 635,000 | 61.1903 | 1,561,138,689 | 2023-10-31 |
| 557 | 2023-10-30 | 954,630,989 | 55,000 | 61.1497 | 1,561,138,689 | 2023-09-30 |
| 558 | 2023-10-27 | 954,575,989 | 45,000 | 61.1461 | 1,561,138,689 | 2023-09-30 |
| 559 | 2023-10-26 | 954,530,989 | 0 | 61.1433 | 1,561,138,689 | 2023-09-30 |
| 560 | 2023-10-25 | 954,530,989 | 0 | 61.1433 | 1,561,138,689 | 2023-09-30 |
| 561 | 2023-10-24 | 954,530,989 | 50 | 61.1433 | 1,561,138,689 | 2023-09-30 |
| 562 | 2023-10-20 | 954,530,939 | 10,000 | 61.1433 | 1,561,138,689 | 2023-09-30 |
| 563 | 2023-10-19 | 954,520,939 | 170,000 | 61.1426 | 1,561,138,689 | 2023-09-30 |
| 564 | 2023-10-18 | 954,350,939 | 310,000 | 61.1317 | 1,561,138,689 | 2023-09-30 |
| 565 | 2023-10-17 | 954,040,939 | 45,000 | 61.1119 | 1,561,138,689 | 2023-09-30 |
| 566 | 2023-10-16 | 953,995,939 | 5,000 | 61.1090 | 1,561,138,689 | 2023-09-30 |
| 567 | 2023-10-13 | 953,990,939 | 20,000 | 61.1087 | 1,561,138,689 | 2023-09-30 |
| 568 | 2023-10-12 | 953,970,939 | 0 | 61.1074 | 1,561,138,689 | 2023-09-30 |
| 569 | 2023-10-11 | 953,970,939 | 100,000 | 61.1074 | 1,561,138,689 | 2023-09-30 |
| 570 | 2023-10-10 | 953,870,939 | 15,000 | 61.1010 | 1,561,138,689 | 2023-09-30 |
| 571 | 2023-10-09 | 953,855,939 | 0 | 61.1000 | 1,561,138,689 | 2023-09-30 |
| 572 | 2023-10-06 | 953,855,939 | -140,000 | 61.1000 | 1,561,138,689 | 2023-09-30 |
| 573 | 2023-10-05 | 953,995,939 | 17,000 | 61.1090 | 1,561,138,689 | 2023-09-30 |
| 574 | 2023-10-04 | 953,978,939 | 0 | 61.1079 | 1,561,138,689 | 2023-09-30 |
| 575 | 2023-10-03 | 953,978,939 | 10,000 | 61.1079 | 1,561,138,689 | 2023-09-30 |
| 576 | 2023-09-29 | 953,968,939 | 50,000 | 61.1073 | 1,561,138,689 | 2023-08-31 |
| 577 | 2023-09-28 | 953,918,939 | -5,000 | 61.1040 | 1,561,138,689 | 2023-08-31 |
| 578 | 2023-09-27 | 953,923,939 | 0 | 61.1044 | 1,561,138,689 | 2023-08-31 |
| 579 | 2023-09-26 | 953,923,939 | 15,000 | 61.1044 | 1,561,138,689 | 2023-08-31 |
| 580 | 2023-09-25 | 953,908,939 | 35,000 | 61.1034 | 1,561,138,689 | 2023-08-31 |
| 581 | 2023-09-22 | 953,873,939 | 5,000 | 61.1012 | 1,561,138,689 | 2023-08-31 |
| 582 | 2023-09-21 | 953,868,939 | 0 | 61.1008 | 1,561,138,689 | 2023-08-31 |
| 583 | 2023-09-20 | 953,868,939 | -25,000 | 61.1008 | 1,561,138,689 | 2023-08-31 |
| 584 | 2023-09-19 | 953,893,939 | 0 | 61.1024 | 1,561,138,689 | 2023-08-31 |
| 585 | 2023-09-18 | 953,893,939 | 390,000 | 61.1024 | 1,561,138,689 | 2023-08-31 |
| 586 | 2023-09-15 | 953,503,939 | -5,000 | 61.0775 | 1,561,138,689 | 2023-08-31 |
| 587 | 2023-09-14 | 953,508,939 | 40,000 | 61.0778 | 1,561,138,689 | 2023-08-31 |
| 588 | 2023-09-13 | 953,468,939 | 10,000 | 61.0752 | 1,561,138,689 | 2023-08-31 |
| 589 | 2023-09-12 | 953,458,939 | 0 | 61.0746 | 1,561,138,689 | 2023-08-31 |
| 590 | 2023-09-11 | 953,458,939 | 367,684 | 61.0746 | 1,561,138,689 | 2023-08-31 |
| 591 | 2023-09-07 | 953,091,255 | -432,684 | 61.0510 | 1,561,138,689 | 2023-08-31 |
| 592 | 2023-09-06 | 953,523,939 | 160,000 | 61.0787 | 1,561,138,689 | 2023-08-31 |
| 593 | 2023-09-05 | 953,363,939 | 10,000 | 61.0685 | 1,561,138,689 | 2023-08-31 |
| 594 | 2023-09-04 | 953,353,939 | 0 | 61.0679 | 1,561,138,689 | 2023-08-31 |
| 595 | 2023-08-31 | 953,353,939 | -200,000 | 61.0679 | 1,561,138,689 | 2023-08-31 |
| 596 | 2023-08-30 | 953,553,939 | -1,075,000 | 61.0807 | 1,561,138,689 | 2023-07-31 |
| 597 | 2023-08-29 | 954,628,939 | -55,000 | 61.1495 | 1,561,138,689 | 2023-07-31 |
| 598 | 2023-08-28 | 954,683,939 | -10,000 | 61.1531 | 1,561,138,689 | 2023-07-31 |
| 599 | 2023-08-25 | 954,693,939 | 17,500 | 61.1537 | 1,561,138,689 | 2023-07-31 |
| 600 | 2023-08-24 | 954,676,439 | -10,000 | 61.1526 | 1,561,138,689 | 2023-07-31 |
| 601 | 2023-08-23 | 954,686,439 | 45,000 | 61.1532 | 1,561,138,689 | 2023-07-31 |
| 602 | 2023-08-22 | 954,641,439 | 0 | 61.1503 | 1,561,138,689 | 2023-07-31 |
| 603 | 2023-08-21 | 954,641,439 | 17,500 | 61.1503 | 1,561,138,689 | 2023-07-31 |
| 604 | 2023-08-18 | 954,623,939 | 5,000 | 61.1492 | 1,561,138,689 | 2023-07-31 |
| 605 | 2023-08-17 | 954,618,939 | 125,000 | 61.1489 | 1,561,138,689 | 2023-07-31 |
| 606 | 2023-08-16 | 954,493,939 | 35,000 | 61.1409 | 1,561,138,689 | 2023-07-31 |
| 607 | 2023-08-15 | 954,458,939 | 5,000 | 61.1386 | 1,561,138,689 | 2023-07-31 |
| 608 | 2023-08-14 | 954,453,939 | 0 | 61.1383 | 1,561,138,689 | 2023-07-31 |
| 609 | 2023-08-11 | 954,453,939 | -25,000 | 61.1383 | 1,561,138,689 | 2023-07-31 |
| 610 | 2023-08-10 | 954,478,939 | 0 | 61.1399 | 1,561,138,689 | 2023-07-31 |
| 611 | 2023-08-09 | 954,478,939 | 0 | 61.1399 | 1,561,138,689 | 2023-07-31 |
| 612 | 2023-08-08 | 954,478,939 | 25,000 | 61.1399 | 1,561,138,689 | 2023-07-31 |
| 613 | 2023-08-07 | 954,453,939 | -50,000 | 61.1383 | 1,561,138,689 | 2023-07-31 |
| 614 | 2023-08-04 | 954,503,939 | 0 | 61.1415 | 1,561,138,689 | 2023-07-31 |
| 615 | 2023-08-03 | 954,503,939 | 135,000 | 61.1415 | 1,561,138,689 | 2023-07-31 |
| 616 | 2023-08-02 | 954,368,939 | -40,000 | 61.1329 | 1,561,138,689 | 2023-07-31 |
| 617 | 2023-08-01 | 954,408,939 | 420,000 | 61.1354 | 1,561,138,689 | 2023-07-31 |
| 618 | 2023-07-31 | 953,988,939 | 0 | 61.1085 | 1,561,138,689 | 2023-07-31 |
| 619 | 2023-07-28 | 953,988,939 | 50,000 | 61.1085 | 1,561,138,689 | 2023-06-30 |
| 620 | 2023-07-27 | 953,938,939 | 40,000 | 61.1053 | 1,561,138,689 | 2023-06-30 |
| 621 | 2023-07-26 | 953,898,939 | 10,000 | 61.1028 | 1,561,138,689 | 2023-06-30 |
| 622 | 2023-07-25 | 953,888,939 | 0 | 61.1021 | 1,561,138,689 | 2023-06-30 |
| 623 | 2023-07-24 | 953,888,939 | 0 | 61.1021 | 1,561,138,689 | 2023-06-30 |
| 624 | 2023-07-21 | 953,888,939 | 0 | 61.1021 | 1,561,138,689 | 2023-06-30 |
| 625 | 2023-07-20 | 953,888,939 | 0 | 61.1021 | 1,561,138,689 | 2023-06-30 |
| 626 | 2023-07-19 | 953,888,939 | 0 | 61.1021 | 1,561,138,689 | 2023-06-30 |
| 627 | 2023-07-18 | 953,888,939 | 25,000 | 61.1021 | 1,561,138,689 | 2023-06-30 |
| 628 | 2023-07-14 | 953,863,939 | 10,000 | 61.1005 | 1,561,138,689 | 2023-06-30 |
| 629 | 2023-07-13 | 953,853,939 | 25,000 | 61.0999 | 1,561,138,689 | 2023-06-30 |
| 630 | 2023-07-12 | 953,828,939 | 0 | 61.0983 | 1,561,138,689 | 2023-06-30 |
| 631 | 2023-07-11 | 953,828,939 | -5,000 | 61.0983 | 1,561,138,689 | 2023-06-30 |
| 632 | 2023-07-10 | 953,833,939 | 0 | 61.0986 | 1,561,138,689 | 2023-06-30 |
| 633 | 2023-07-07 | 953,833,939 | 0 | 61.0986 | 1,561,138,689 | 2023-06-30 |
| 634 | 2023-07-06 | 953,833,939 | 0 | 61.0986 | 1,561,138,689 | 2023-06-30 |
| 635 | 2023-07-05 | 953,833,939 | 0 | 61.0986 | 1,561,138,689 | 2023-06-30 |
| 636 | 2023-07-04 | 953,833,939 | -10,000 | 61.0986 | 1,561,138,689 | 2023-06-30 |
| 637 | 2023-07-03 | 953,843,939 | 0 | 61.0992 | 1,561,138,689 | 2023-06-30 |
| 638 | 2023-06-30 | 953,843,939 | 0 | 61.0992 | 1,561,138,689 | 2023-06-30 |
| 639 | 2023-06-29 | 953,843,939 | -10,000 | 61.0992 | 1,561,138,689 | 2023-05-31 |
| 640 | 2023-06-28 | 953,853,939 | 0 | 61.0999 | 1,561,138,689 | 2023-05-31 |
| 641 | 2023-06-27 | 953,853,939 | 0 | 61.0999 | 1,561,138,689 | 2023-05-31 |
| 642 | 2023-06-26 | 953,853,939 | 0 | 61.0999 | 1,561,138,689 | 2023-05-31 |
| 643 | 2023-06-23 | 953,853,939 | -25,000 | 61.0999 | 1,561,138,689 | 2023-05-31 |
| 644 | 2023-06-21 | 953,878,939 | 0 | 61.1015 | 1,561,138,689 | 2023-05-31 |
| 645 | 2023-06-20 | 953,878,939 | 0 | 61.1015 | 1,561,138,689 | 2023-05-31 |
| 646 | 2023-06-19 | 953,878,939 | -19,997 | 61.1015 | 1,561,138,689 | 2023-05-31 |
| 647 | 2023-06-16 | 953,898,936 | 0 | 61.1028 | 1,561,138,689 | 2023-05-31 |
| 648 | 2023-06-15 | 953,898,936 | 35,000 | 61.1028 | 1,561,138,689 | 2023-05-31 |
| 649 | 2023-06-14 | 953,863,936 | -5,000 | 61.1005 | 1,561,138,689 | 2023-05-31 |
| 650 | 2023-06-13 | 953,868,936 | -55,000 | 61.1008 | 1,561,138,689 | 2023-05-31 |
| 651 | 2023-06-12 | 953,923,936 | -100,000 | 61.1044 | 1,561,138,689 | 2023-05-31 |
| 652 | 2023-06-09 | 954,023,936 | 0 | 61.1108 | 1,561,138,689 | 2023-05-31 |
| 653 | 2023-06-08 | 954,023,936 | 20,000 | 61.1108 | 1,561,138,689 | 2023-05-31 |
| 654 | 2023-06-07 | 954,003,936 | 0 | 61.1095 | 1,561,138,689 | 2023-05-31 |
| 655 | 2023-06-06 | 954,003,936 | 0 | 61.1095 | 1,561,138,689 | 2023-05-31 |
| 656 | 2023-06-05 | 954,003,936 | 0 | 61.1095 | 1,561,138,689 | 2023-05-31 |
| 657 | 2023-06-02 | 954,003,936 | 100,000 | 61.1095 | 1,561,138,689 | 2023-05-31 |
| 658 | 2023-06-01 | 953,903,936 | 0 | 61.1031 | 1,561,138,689 | 2023-05-31 |
| 659 | 2023-05-31 | 953,903,936 | 32,000 | 61.1031 | 1,561,138,689 | 2023-05-31 |
| 660 | 2023-05-30 | 953,871,936 | -20,000 | 61.1010 | 1,561,138,689 | 2023-04-30 |
| 661 | 2023-05-29 | 953,891,936 | 0 | 61.1023 | 1,561,138,689 | 2023-04-30 |
| 662 | 2023-05-25 | 953,891,936 | 140,000 | 61.1023 | 1,561,138,689 | 2023-04-30 |
| 663 | 2023-05-24 | 953,751,936 | 10,000 | 61.0934 | 1,561,138,689 | 2023-04-30 |
| 664 | 2023-05-23 | 953,741,936 | 0 | 61.0927 | 1,561,138,689 | 2023-04-30 |
| 665 | 2023-05-22 | 953,741,936 | 0 | 61.0927 | 1,561,138,689 | 2023-04-30 |
| 666 | 2023-05-19 | 953,741,936 | 10,000 | 61.0927 | 1,561,138,689 | 2023-04-30 |
| 667 | 2023-05-18 | 953,731,936 | 50,000 | 61.0921 | 1,561,138,689 | 2023-04-30 |
| 668 | 2023-05-17 | 953,681,936 | 10,000 | 61.0889 | 1,561,138,689 | 2023-04-30 |
| 669 | 2023-05-16 | 953,671,936 | 0 | 61.0882 | 1,561,138,689 | 2023-04-30 |
| 670 | 2023-05-15 | 953,671,936 | 40,000 | 61.0882 | 1,561,138,689 | 2023-04-30 |
| 671 | 2023-05-12 | 953,631,936 | -5,000 | 61.0857 | 1,561,138,689 | 2023-04-30 |
| 672 | 2023-05-11 | 953,636,936 | 7,507 | 61.0860 | 1,561,138,689 | 2023-04-30 |
| 673 | 2023-05-10 | 953,629,429 | 415,000 | 61.0855 | 1,561,138,689 | 2023-04-30 |
| 674 | 2023-05-09 | 953,214,429 | 5,000 | 61.0589 | 1,561,138,689 | 2023-04-30 |
| 675 | 2023-05-08 | 953,209,429 | 5,000 | 61.0586 | 1,561,138,689 | 2023-04-30 |
| 676 | 2023-05-05 | 953,204,429 | 55,000 | 61.0583 | 1,561,138,689 | 2023-04-30 |
| 677 | 2023-05-04 | 953,149,429 | 0 | 61.0548 | 1,561,138,689 | 2023-04-30 |
| 678 | 2023-05-03 | 953,149,429 | -115,000 | 61.0548 | 1,561,138,689 | 2023-04-30 |
| 679 | 2023-05-02 | 953,264,429 | 5,000 | 61.0621 | 1,561,138,689 | 2023-04-30 |
| 680 | 2023-04-28 | 953,259,429 | 0 | 61.0618 | 1,561,138,689 | 2023-03-31 |
| 681 | 2023-04-27 | 953,259,429 | -10,000 | 61.0618 | 1,561,138,689 | 2023-03-31 |
| 682 | 2023-04-26 | 953,269,429 | 0 | 61.0624 | 1,561,138,689 | 2023-03-31 |
| 683 | 2023-04-25 | 953,269,429 | 40,000 | 61.0624 | 1,561,138,689 | 2023-03-31 |
| 684 | 2023-04-24 | 953,229,429 | -15,000 | 61.0599 | 1,561,138,689 | 2023-03-31 |
| 685 | 2023-04-21 | 953,244,429 | 0 | 61.0608 | 1,561,138,689 | 2023-03-31 |
| 686 | 2023-04-20 | 953,244,429 | -5,000 | 61.0608 | 1,561,138,689 | 2023-03-31 |
| 687 | 2023-04-19 | 953,249,429 | -15,000 | 61.0612 | 1,561,138,689 | 2023-03-31 |
| 688 | 2023-04-18 | 953,264,429 | -60,000 | 61.0621 | 1,561,138,689 | 2023-03-31 |
| 689 | 2023-04-17 | 953,324,429 | 0 | 61.0660 | 1,561,138,689 | 2023-03-31 |
| 690 | 2023-04-14 | 953,324,429 | -10,000 | 61.0660 | 1,561,138,689 | 2023-03-31 |
| 691 | 2023-04-13 | 953,334,429 | -12,500 | 61.0666 | 1,561,138,689 | 2023-03-31 |
| 692 | 2023-04-12 | 953,346,929 | 0 | 61.0674 | 1,561,138,689 | 2023-03-31 |
| 693 | 2023-04-11 | 953,346,929 | 0 | 61.0674 | 1,561,138,689 | 2023-03-31 |
| 694 | 2023-04-06 | 953,346,929 | 75,000 | 61.0674 | 1,561,138,689 | 2023-03-31 |
| 695 | 2023-04-04 | 953,271,929 | 5,000 | 61.0626 | 1,561,138,689 | 2023-03-31 |
| 696 | 2023-04-03 | 953,266,929 | -60,000 | 61.0623 | 1,561,138,689 | 2023-03-31 |
| 697 | 2023-03-31 | 953,326,929 | 2,420 | 61.0661 | 1,561,138,689 | 2023-03-31 |
| 698 | 2023-03-30 | 953,324,509 | -15,000 | 61.0660 | 1,561,138,689 | 2023-02-28 |
| 699 | 2023-03-29 | 953,339,509 | 0 | 61.0669 | 1,561,138,689 | 2023-02-28 |
| 700 | 2023-03-28 | 953,339,509 | 0 | 61.0669 | 1,561,138,689 | 2023-02-28 |
| 701 | 2023-03-27 | 953,339,509 | -10,000 | 61.0669 | 1,561,138,689 | 2023-02-28 |
| 702 | 2023-03-24 | 953,349,509 | -40,000 | 61.0676 | 1,561,138,689 | 2023-02-28 |
| 703 | 2023-03-23 | 953,389,509 | 110,000 | 61.0701 | 1,561,138,689 | 2023-02-28 |
| 704 | 2023-03-22 | 953,279,509 | -170,000 | 61.0631 | 1,561,138,689 | 2023-02-28 |
| 705 | 2023-03-21 | 953,449,509 | -175,000 | 61.0740 | 1,561,138,689 | 2023-02-28 |
| 706 | 2023-03-20 | 953,624,509 | 0 | 61.0852 | 1,561,138,689 | 2023-02-28 |
| 707 | 2023-03-17 | 953,624,509 | 35,000 | 61.0852 | 1,561,138,689 | 2023-02-28 |
| 708 | 2023-03-16 | 953,589,509 | -20,000 | 61.0829 | 1,561,138,689 | 2023-02-28 |
| 709 | 2023-03-15 | 953,609,509 | 5,000 | 61.0842 | 1,561,138,689 | 2023-02-28 |
| 710 | 2023-03-14 | 953,604,509 | 750,000 | 61.0839 | 1,561,138,689 | 2023-02-28 |
| 711 | 2023-03-13 | 952,854,509 | -105,000 | 61.0359 | 1,561,138,689 | 2023-02-28 |
| 712 | 2023-03-10 | 952,959,509 | -60,000 | 61.0426 | 1,561,138,689 | 2023-02-28 |
| 713 | 2023-03-09 | 953,019,509 | -65,000 | 61.0464 | 1,561,138,689 | 2023-02-28 |
| 714 | 2023-03-08 | 953,084,509 | -50,000 | 61.0506 | 1,561,138,689 | 2023-02-28 |
| 715 | 2023-03-07 | 953,134,509 | 0 | 61.0538 | 1,561,138,689 | 2023-02-28 |
| 716 | 2023-03-06 | 953,134,509 | -10,000 | 61.0538 | 1,561,138,689 | 2023-02-28 |
| 717 | 2023-03-03 | 953,144,509 | 100,000 | 61.0544 | 1,561,138,689 | 2023-02-28 |
| 718 | 2023-03-02 | 953,044,509 | 0 | 61.0480 | 1,561,138,689 | 2023-02-28 |
| 719 | 2023-03-01 | 953,044,509 | 5,000 | 61.0480 | 1,561,138,689 | 2023-02-28 |
| 720 | 2023-02-28 | 953,039,509 | -110,000 | 61.0477 | 1,561,138,689 | 2023-02-28 |
| 721 | 2023-02-27 | 953,149,509 | 20,000 | 61.0548 | 1,561,138,689 | 2023-01-31 |
| 722 | 2023-02-24 | 953,129,509 | -50,000 | 61.0535 | 1,561,138,689 | 2023-01-31 |
| 723 | 2023-02-23 | 953,179,509 | 5,000 | 61.0567 | 1,561,138,689 | 2023-01-31 |
| 724 | 2023-02-22 | 953,174,509 | -95,000 | 61.0564 | 1,561,138,689 | 2023-01-31 |
| 725 | 2023-02-21 | 953,269,509 | 15,000 | 61.0624 | 1,561,138,689 | 2023-01-31 |
| 726 | 2023-02-20 | 953,254,509 | -40,000 | 61.0615 | 1,561,138,689 | 2023-01-31 |
| 727 | 2023-02-17 | 953,294,509 | 20,000 | 61.0640 | 1,561,138,689 | 2023-01-31 |
| 728 | 2023-02-16 | 953,274,509 | 0 | 61.0628 | 1,561,138,689 | 2023-01-31 |
| 729 | 2023-02-15 | 953,274,509 | 5,000 | 61.0628 | 1,561,138,689 | 2023-01-31 |
| 730 | 2023-02-14 | 953,269,509 | -20,000 | 61.0624 | 1,561,138,689 | 2023-01-31 |
| 731 | 2023-02-13 | 953,289,509 | 0 | 61.0637 | 1,561,138,689 | 2023-01-31 |
| 732 | 2023-02-10 | 953,289,509 | -130,000 | 61.0637 | 1,561,138,689 | 2023-01-31 |
| 733 | 2023-02-09 | 953,419,509 | 0 | 61.0721 | 1,561,138,689 | 2023-01-31 |
| 734 | 2023-02-08 | 953,419,509 | -45,000 | 61.0721 | 1,561,138,689 | 2023-01-31 |
| 735 | 2023-02-07 | 953,464,509 | -5,000 | 61.0749 | 1,561,138,689 | 2023-01-31 |
| 736 | 2023-02-06 | 953,469,509 | -75,000 | 61.0753 | 1,561,138,689 | 2023-01-31 |
| 737 | 2023-02-03 | 953,544,509 | 80,000 | 61.0801 | 1,561,138,689 | 2023-01-31 |
| 738 | 2023-02-02 | 953,464,509 | 0 | 61.0749 | 1,561,138,689 | 2023-01-31 |
| 739 | 2023-02-01 | 953,464,509 | -30,000 | 61.0749 | 1,561,138,689 | 2023-01-31 |
| 740 | 2023-01-31 | 953,494,509 | -80,000 | 61.0769 | 1,561,138,689 | 2023-01-31 |
| 741 | 2023-01-30 | 953,574,509 | -275,000 | 61.0820 | 1,561,138,689 | 2022-12-31 |
| 742 | 2023-01-27 | 953,849,509 | 43,750 | 61.0996 | 1,561,138,689 | 2022-12-31 |
| 743 | 2023-01-26 | 953,805,759 | 240,000 | 61.0968 | 1,561,138,689 | 2022-12-31 |
| 744 | 2023-01-20 | 953,565,759 | 20,000 | 61.0814 | 1,561,138,689 | 2022-12-31 |
| 745 | 2023-01-19 | 953,545,759 | 30,000 | 61.0801 | 1,561,138,689 | 2022-12-31 |
| 746 | 2023-01-18 | 953,515,759 | 310,000 | 61.0782 | 1,561,138,689 | 2022-12-31 |
| 747 | 2023-01-17 | 953,205,759 | 60,000 | 61.0584 | 1,561,138,689 | 2022-12-31 |
| 748 | 2023-01-16 | 953,145,759 | 25,000 | 61.0545 | 1,561,138,689 | 2022-12-31 |
| 749 | 2023-01-13 | 953,120,759 | 430,000 | 61.0529 | 1,561,138,689 | 2022-12-31 |
| 750 | 2023-01-12 | 952,690,759 | 255,000 | 61.0254 | 1,561,138,689 | 2022-12-31 |
| 751 | 2023-01-11 | 952,435,759 | 470,000 | 61.0090 | 1,561,138,689 | 2022-12-31 |
| 752 | 2023-01-10 | 951,965,759 | 380,000 | 60.9789 | 1,561,138,689 | 2022-12-31 |
| 753 | 2023-01-09 | 951,585,759 | -65,000 | 60.9546 | 1,561,138,689 | 2022-12-31 |
| 754 | 2023-01-06 | 951,650,759 | 640,000 | 60.9588 | 1,561,138,689 | 2022-12-31 |
| 755 | 2023-01-05 | 951,010,759 | 340,000 | 60.9178 | 1,561,138,689 | 2022-12-31 |
| 756 | 2023-01-04 | 950,670,759 | -35,000 | 60.8960 | 1,561,138,689 | 2022-12-31 |
| 757 | 2023-01-03 | 950,705,759 | 2,827 | 60.8982 | 1,561,138,689 | 2022-12-31 |
| 758 | 2022-12-30 | 950,702,932 | 740,000 | 60.8980 | 1,561,138,689 | 2022-11-30 |
| 759 | 2022-12-29 | 949,962,932 | 0 | 60.8506 | 1,561,138,689 | 2022-11-30 |
| 760 | 2022-12-28 | 949,962,932 | 50,000 | 60.8506 | 1,561,138,689 | 2022-11-30 |
| 761 | 2022-12-23 | 949,912,932 | 10,000 | 60.8474 | 1,561,138,689 | 2022-11-30 |
| 762 | 2022-12-22 | 949,902,932 | -125,000 | 60.8468 | 1,561,138,689 | 2022-11-30 |
| 763 | 2022-12-21 | 950,027,932 | 0 | 60.8548 | 1,561,138,689 | 2022-11-30 |
| 764 | 2022-12-20 | 950,027,932 | 0 | 60.8548 | 1,561,138,689 | 2022-11-30 |
| 765 | 2022-12-19 | 950,027,932 | -40,000 | 60.8548 | 1,561,138,689 | 2022-11-30 |
| 766 | 2022-12-16 | 950,067,932 | -20,000 | 60.8574 | 1,561,138,689 | 2022-11-30 |
| 767 | 2022-12-15 | 950,087,932 | 125,000 | 60.8587 | 1,561,138,689 | 2022-11-30 |
| 768 | 2022-12-14 | 949,962,932 | 115,014 | 60.8506 | 1,561,138,689 | 2022-11-30 |
| 769 | 2022-12-13 | 949,847,918 | 47,500 | 60.8433 | 1,561,138,689 | 2022-11-30 |
| 770 | 2022-12-12 | 949,800,418 | 235,000 | 60.8402 | 1,561,138,689 | 2022-11-30 |
| 771 | 2022-12-09 | 949,565,418 | 440,000 | 60.8252 | 1,561,138,689 | 2022-11-30 |
| 772 | 2022-12-08 | 949,125,418 | -45,000 | 60.7970 | 1,561,138,689 | 2022-11-30 |
| 773 | 2022-12-07 | 949,170,418 | 275,000 | 60.7999 | 1,561,138,689 | 2022-11-30 |
| 774 | 2022-12-06 | 948,895,418 | 0 | 60.7823 | 1,561,138,689 | 2022-11-30 |
| 775 | 2022-12-05 | 948,895,418 | 175,000 | 60.7823 | 1,561,138,689 | 2022-11-30 |
| 776 | 2022-12-02 | 948,720,418 | 10,000 | 60.7711 | 1,561,138,689 | 2022-11-30 |
| 777 | 2022-12-01 | 948,710,418 | 20,000 | 60.7704 | 1,561,138,689 | 2022-11-30 |
| 778 | 2022-11-30 | 948,690,418 | 55,000 | 60.7691 | 1,561,138,689 | 2022-11-30 |
| 779 | 2022-11-29 | 948,635,418 | -15,000 | 60.7656 | 1,561,138,689 | 2022-10-31 |
| 780 | 2022-11-28 | 948,650,418 | 0 | 60.7666 | 1,561,138,689 | 2022-10-31 |
| 781 | 2022-11-25 | 948,650,418 | 0 | 60.7666 | 1,561,138,689 | 2022-10-31 |
| 782 | 2022-11-24 | 948,650,418 | -5,000 | 60.7666 | 1,561,138,689 | 2022-10-31 |
| 783 | 2022-11-23 | 948,655,418 | 2,507 | 60.7669 | 1,561,138,689 | 2022-10-31 |
| 784 | 2022-11-22 | 948,652,911 | -70,000 | 60.7667 | 1,561,138,689 | 2022-10-31 |
| 785 | 2022-11-21 | 948,722,911 | 0 | 60.7712 | 1,561,138,689 | 2022-10-31 |
| 786 | 2022-11-18 | 948,722,911 | 205,000 | 60.7712 | 1,561,138,689 | 2022-10-31 |
| 787 | 2022-11-17 | 948,517,911 | 15,000 | 60.7581 | 1,561,138,689 | 2022-10-31 |
| 788 | 2022-11-16 | 948,502,911 | -170,000 | 60.7571 | 1,561,138,689 | 2022-10-31 |
| 789 | 2022-11-15 | 948,672,911 | -80,000 | 60.7680 | 1,561,138,689 | 2022-10-31 |
| 790 | 2022-11-14 | 948,752,911 | -35,000 | 60.7731 | 1,561,138,689 | 2022-10-31 |
| 791 | 2022-11-11 | 948,787,911 | 40,000 | 60.7754 | 1,561,138,689 | 2022-10-31 |
| 792 | 2022-11-10 | 948,747,911 | -5,000 | 60.7728 | 1,561,138,689 | 2022-10-31 |
| 793 | 2022-11-09 | 948,752,911 | -30,000 | 60.7731 | 1,561,138,689 | 2022-10-31 |
| 794 | 2022-11-08 | 948,782,911 | -45,000 | 60.7751 | 1,561,138,689 | 2022-10-31 |
| 795 | 2022-11-07 | 948,827,911 | 0 | 60.7779 | 1,561,138,689 | 2022-10-31 |
| 796 | 2022-11-04 | 948,827,911 | -5,000 | 60.7779 | 1,561,138,689 | 2022-10-31 |
| 797 | 2022-11-03 | 948,832,911 | -5,000 | 60.7783 | 1,561,138,689 | 2022-10-31 |
| 798 | 2022-11-02 | 948,837,911 | 15,000 | 60.7786 | 1,561,138,689 | 2022-10-31 |
| 799 | 2022-11-01 | 948,822,911 | 123,881 | 60.7776 | 1,561,138,689 | 2022-10-31 |
| 800 | 2022-10-31 | 948,699,030 | 0 | 60.7697 | 1,561,138,689 | 2022-10-31 |
| 801 | 2022-10-28 | 948,699,030 | -20,000 | 60.7697 | 1,561,138,689 | 2022-09-30 |
| 802 | 2022-10-27 | 948,719,030 | 0 | 60.7710 | 1,561,138,689 | 2022-09-30 |
| 803 | 2022-10-26 | 948,719,030 | 5,000 | 60.7710 | 1,561,138,689 | 2022-09-30 |
| 804 | 2022-10-25 | 948,714,030 | -10,000 | 60.7706 | 1,561,138,689 | 2022-09-30 |
| 805 | 2022-10-24 | 948,724,030 | 50,000 | 60.7713 | 1,561,138,689 | 2022-09-30 |
| 806 | 2022-10-21 | 948,674,030 | -5,000 | 60.7681 | 1,561,138,689 | 2022-09-30 |
| 807 | 2022-10-20 | 948,679,030 | 10,000 | 60.7684 | 1,561,138,689 | 2022-09-30 |
| 808 | 2022-10-19 | 948,669,030 | 165,000 | 60.7678 | 1,561,138,689 | 2022-09-30 |
| 809 | 2022-10-18 | 948,504,030 | -60,000 | 60.7572 | 1,561,138,689 | 2022-09-30 |
| 810 | 2022-10-17 | 948,564,030 | 0 | 60.7610 | 1,561,138,689 | 2022-09-30 |
| 811 | 2022-10-14 | 948,564,030 | -20,000 | 60.7610 | 1,561,138,689 | 2022-09-30 |
| 812 | 2022-10-13 | 948,584,030 | 0 | 60.7623 | 1,561,138,689 | 2022-09-30 |
| 813 | 2022-10-12 | 948,584,030 | -70,000 | 60.7623 | 1,561,138,689 | 2022-09-30 |
| 814 | 2022-10-11 | 948,654,030 | -10,000 | 60.7668 | 1,561,138,689 | 2022-09-30 |
| 815 | 2022-10-10 | 948,664,030 | 0 | 60.7674 | 1,561,138,689 | 2022-09-30 |
| 816 | 2022-10-07 | 948,664,030 | -125,000 | 60.7674 | 1,561,138,689 | 2022-09-30 |
| 817 | 2022-10-06 | 948,789,030 | -80,000 | 60.7754 | 1,561,138,689 | 2022-09-30 |
| 818 | 2022-10-05 | 948,869,030 | -190,000 | 60.7806 | 1,561,138,689 | 2022-09-30 |
| 819 | 2022-10-03 | 949,059,030 | 30,000 | 60.7927 | 1,561,138,689 | 2022-09-30 |
| 820 | 2022-09-30 | 949,029,030 | -60,000 | 60.7908 | 1,561,138,689 | 2022-09-30 |
| 821 | 2022-09-29 | 949,089,030 | -4,921 | 60.7947 | 1,561,138,689 | 2022-08-31 |
| 822 | 2022-09-28 | 949,093,951 | -25,000 | 60.7950 | 1,561,138,689 | 2022-08-31 |
| 823 | 2022-09-27 | 949,118,951 | -5,000 | 60.7966 | 1,561,138,689 | 2022-08-31 |
| 824 | 2022-09-26 | 949,123,951 | -30,000 | 60.7969 | 1,561,138,689 | 2022-08-31 |
| 825 | 2022-09-23 | 949,153,951 | 0 | 60.7988 | 1,561,138,689 | 2022-08-31 |
| 826 | 2022-09-22 | 949,153,951 | 30,000 | 60.7988 | 1,561,138,689 | 2022-08-31 |
| 827 | 2022-09-21 | 949,123,951 | -5,000 | 60.7969 | 1,561,138,689 | 2022-08-31 |
| 828 | 2022-09-20 | 949,128,951 | -165,000 | 60.7972 | 1,561,138,689 | 2022-08-31 |
| 829 | 2022-09-19 | 949,293,951 | 0 | 60.8078 | 1,561,138,689 | 2022-08-31 |
| 830 | 2022-09-16 | 949,293,951 | -110,000 | 60.8078 | 1,561,138,689 | 2022-08-31 |
| 831 | 2022-09-15 | 949,403,951 | -10,000 | 60.8148 | 1,561,138,689 | 2022-08-31 |
| 832 | 2022-09-14 | 949,413,951 | 5,000 | 60.8155 | 1,561,138,689 | 2022-08-31 |
| 833 | 2022-09-13 | 949,408,951 | -5,000 | 60.8152 | 1,561,138,689 | 2022-08-31 |
| 834 | 2022-09-09 | 949,413,951 | 0 | 60.8155 | 1,561,138,689 | 2022-08-31 |
| 835 | 2022-09-08 | 949,413,951 | 0 | 60.8155 | 1,561,138,689 | 2022-08-31 |
| 836 | 2022-09-07 | 949,413,951 | 20,000 | 60.8155 | 1,561,138,689 | 2022-08-31 |
| 837 | 2022-09-06 | 949,393,951 | -5,000 | 60.8142 | 1,561,138,689 | 2022-08-31 |
| 838 | 2022-09-05 | 949,398,951 | 35,000 | 60.8145 | 1,561,138,689 | 2022-08-31 |
| 839 | 2022-09-02 | 949,363,951 | 0 | 60.8123 | 1,561,138,689 | 2022-08-31 |
| 840 | 2022-09-01 | 949,363,951 | 92,500 | 60.8123 | 1,561,138,689 | 2022-08-31 |
| 841 | 2022-08-31 | 949,271,451 | 0 | 60.8063 | 1,561,138,689 | 2022-08-31 |
| 842 | 2022-08-30 | 949,271,451 | 5,000 | 60.8063 | 1,561,138,689 | 2022-07-31 |
| 843 | 2022-08-29 | 949,266,451 | -90,000 | 60.8060 | 1,561,138,689 | 2022-07-31 |
| 844 | 2022-08-26 | 949,356,451 | -25,000 | 60.8118 | 1,561,138,689 | 2022-07-31 |
| 845 | 2022-08-25 | 949,381,451 | 5,000 | 60.8134 | 1,561,138,689 | 2022-07-31 |
| 846 | 2022-08-24 | 949,376,451 | 10,000 | 60.8131 | 1,561,138,689 | 2022-07-31 |
| 847 | 2022-08-23 | 949,366,451 | 30,000 | 60.8124 | 1,561,138,689 | 2022-07-31 |
| 848 | 2022-08-22 | 949,336,451 | 10,000 | 60.8105 | 1,561,138,689 | 2022-07-31 |
| 849 | 2022-08-19 | 949,326,451 | 85,000 | 60.8099 | 1,561,138,689 | 2022-07-31 |
| 850 | 2022-08-18 | 949,241,451 | 0 | 60.8044 | 1,561,138,689 | 2022-07-31 |
| 851 | 2022-08-17 | 949,241,451 | 30,000 | 60.8044 | 1,561,138,689 | 2022-07-31 |
| 852 | 2022-08-16 | 949,211,451 | 35,000 | 60.8025 | 1,561,138,689 | 2022-07-31 |
| 853 | 2022-08-15 | 949,176,451 | -20,000 | 60.8003 | 1,561,138,689 | 2022-07-31 |
| 854 | 2022-08-12 | 949,196,451 | 5,000 | 60.8015 | 1,561,138,689 | 2022-07-31 |
| 855 | 2022-08-11 | 949,191,451 | 0 | 60.8012 | 1,561,138,689 | 2022-07-31 |
| 856 | 2022-08-10 | 949,191,451 | 57,507 | 60.8012 | 1,561,138,689 | 2022-07-31 |
| 857 | 2022-08-09 | 949,133,944 | -10,000 | 60.7975 | 1,561,138,689 | 2022-07-31 |
| 858 | 2022-08-08 | 949,143,944 | 0 | 60.7982 | 1,561,138,689 | 2022-07-31 |
| 859 | 2022-08-05 | 949,143,944 | 30,000 | 60.7982 | 1,561,138,689 | 2022-07-31 |
| 860 | 2022-08-04 | 949,113,944 | 40,000 | 60.7963 | 1,561,138,689 | 2022-07-31 |
| 861 | 2022-08-03 | 949,073,944 | 0 | 60.7937 | 1,561,138,689 | 2022-07-31 |
| 862 | 2022-08-02 | 949,073,944 | 0 | 60.7937 | 1,561,138,689 | 2022-07-31 |
| 863 | 2022-08-01 | 949,073,944 | 0 | 60.7937 | 1,561,138,689 | 2022-07-31 |
| 864 | 2022-07-29 | 949,073,944 | 0 | 60.7937 | 1,561,138,689 | 2022-06-30 |
| 865 | 2022-07-28 | 949,073,944 | 10,000 | 60.7937 | 1,561,138,689 | 2022-06-30 |
| 866 | 2022-07-27 | 949,063,944 | 0 | 60.7931 | 1,561,138,689 | 2022-06-30 |
| 867 | 2022-07-26 | 949,063,944 | -20,000 | 60.7931 | 1,561,138,689 | 2022-06-30 |
| 868 | 2022-07-25 | 949,083,944 | -15,000 | 60.7943 | 1,561,138,689 | 2022-06-30 |
| 869 | 2022-07-22 | 949,098,944 | 80,000 | 60.7953 | 1,561,138,689 | 2022-06-30 |
| 870 | 2022-07-21 | 949,018,944 | 85,000 | 60.7902 | 1,561,138,689 | 2022-06-30 |
| 871 | 2022-07-20 | 948,933,944 | -20,000 | 60.7847 | 1,561,138,689 | 2022-06-30 |
| 872 | 2022-07-19 | 948,953,944 | -50,000 | 60.7860 | 1,561,138,689 | 2022-06-30 |
| 873 | 2022-07-18 | 949,003,944 | 15,000 | 60.7892 | 1,561,138,689 | 2022-06-30 |
| 874 | 2022-07-15 | 948,988,944 | 60,000 | 60.7883 | 1,561,138,689 | 2022-06-30 |
| 875 | 2022-07-14 | 948,928,944 | 30,000 | 60.7844 | 1,561,138,689 | 2022-06-30 |
| 876 | 2022-07-13 | 948,898,944 | 15,000 | 60.7825 | 1,561,138,689 | 2022-06-30 |
| 877 | 2022-07-12 | 948,883,944 | 20,000 | 60.7815 | 1,561,138,689 | 2022-06-30 |
| 878 | 2022-07-11 | 948,863,944 | 30,000 | 60.7802 | 1,561,138,689 | 2022-06-30 |
| 879 | 2022-07-08 | 948,833,944 | -50,000 | 60.7783 | 1,561,138,689 | 2022-06-30 |
| 880 | 2022-07-07 | 948,883,944 | 0 | 60.7815 | 1,561,138,689 | 2022-06-30 |
| 881 | 2022-07-06 | 948,883,944 | 10,000 | 60.7815 | 1,561,138,689 | 2022-06-30 |
| 882 | 2022-07-05 | 948,873,944 | 25,000 | 60.7809 | 1,561,138,689 | 2022-06-30 |
| 883 | 2022-07-04 | 948,848,944 | 10,000 | 60.7793 | 1,561,138,689 | 2022-06-30 |
| 884 | 2022-06-30 | 948,838,944 | 65,026 | 60.7786 | 1,561,138,689 | 2022-06-30 |
| 885 | 2022-06-29 | 948,773,918 | 10,000 | 60.7745 | 1,561,138,689 | 2022-05-31 |
| 886 | 2022-06-28 | 948,763,918 | 0 | 60.7738 | 1,561,138,689 | 2022-05-31 |
| 887 | 2022-06-27 | 948,763,918 | -75,000 | 60.7738 | 1,561,138,689 | 2022-05-31 |
| 888 | 2022-06-24 | 948,838,918 | 25,000 | 60.7786 | 1,561,138,689 | 2022-05-31 |
| 889 | 2022-06-23 | 948,813,918 | -40,000 | 60.7770 | 1,561,138,689 | 2022-05-31 |
| 890 | 2022-06-22 | 948,853,918 | 54,937 | 60.7796 | 1,561,138,689 | 2022-05-31 |
| 891 | 2022-06-21 | 948,798,981 | 30,000 | 60.7761 | 1,561,138,689 | 2022-05-31 |
| 892 | 2022-06-20 | 948,768,981 | -155,000 | 60.7742 | 1,561,138,689 | 2022-05-31 |
| 893 | 2022-06-17 | 948,923,981 | 10,000 | 60.7841 | 1,561,138,689 | 2022-05-31 |
| 894 | 2022-06-16 | 948,913,981 | 0 | 60.7835 | 1,561,138,689 | 2022-05-31 |
| 895 | 2022-06-15 | 948,913,981 | 47,500 | 60.7835 | 1,561,138,689 | 2022-05-31 |
| 896 | 2022-06-14 | 948,866,481 | -10,000 | 60.7804 | 1,561,138,689 | 2022-05-31 |
| 897 | 2022-06-13 | 948,876,481 | -45,000 | 60.7810 | 1,561,138,689 | 2022-05-31 |
| 898 | 2022-06-10 | 948,921,481 | -70,000 | 60.7839 | 1,561,138,689 | 2022-05-31 |
| 899 | 2022-06-09 | 948,991,481 | 15,000 | 60.7884 | 1,561,138,689 | 2022-05-31 |
| 900 | 2022-06-08 | 948,976,481 | -5,000 | 60.7875 | 1,561,138,689 | 2022-05-31 |
| 901 | 2022-06-07 | 948,981,481 | 20,000 | 60.7878 | 1,561,138,689 | 2022-05-31 |
| 902 | 2022-06-06 | 948,961,481 | -57,500 | 60.7865 | 1,561,138,689 | 2022-05-31 |
| 903 | 2022-06-02 | 949,018,981 | 32,526 | 60.7902 | 1,561,138,689 | 2022-05-31 |
| 904 | 2022-06-01 | 948,986,455 | 27,507 | 60.7881 | 1,561,138,689 | 2022-05-31 |
| 905 | 2022-05-31 | 948,958,948 | 0 | 60.7863 | 1,561,138,689 | 2022-05-31 |
| 906 | 2022-05-30 | 948,958,948 | 10,000 | 60.7863 | 1,561,138,689 | 2022-04-30 |
| 907 | 2022-05-27 | 948,948,948 | -35,000 | 60.7857 | 1,561,138,689 | 2022-04-30 |
| 908 | 2022-05-26 | 948,983,948 | 0 | 60.7879 | 1,561,138,689 | 2022-04-30 |
| 909 | 2022-05-25 | 948,983,948 | -5,000 | 60.7879 | 1,561,138,689 | 2022-04-30 |
| 910 | 2022-05-24 | 948,988,948 | -10,000 | 60.7883 | 1,561,138,689 | 2022-04-30 |
| 911 | 2022-05-23 | 948,998,948 | -87,500 | 60.7889 | 1,561,138,689 | 2022-04-30 |
| 912 | 2022-05-20 | 949,086,448 | -30,000 | 60.7945 | 1,561,138,689 | 2022-04-30 |
| 913 | 2022-05-19 | 949,116,448 | -70,000 | 60.7964 | 1,561,138,689 | 2022-04-30 |
| 914 | 2022-05-18 | 949,186,448 | 50,000 | 60.8009 | 1,561,138,689 | 2022-04-30 |
| 915 | 2022-05-17 | 949,136,448 | 55,000 | 60.7977 | 1,561,138,689 | 2022-04-30 |
| 916 | 2022-05-16 | 949,081,448 | 215,000 | 60.7942 | 1,561,138,689 | 2022-04-30 |
| 917 | 2022-05-13 | 948,866,448 | -5,000 | 60.7804 | 1,561,138,689 | 2022-04-30 |
| 918 | 2022-05-12 | 948,871,448 | 0 | 60.7807 | 1,561,138,689 | 2022-04-30 |
| 919 | 2022-05-11 | 948,871,448 | 490,000 | 60.7807 | 1,561,138,689 | 2022-04-30 |
| 920 | 2022-05-10 | 948,381,448 | 985,000 | 60.7493 | 1,561,138,689 | 2022-04-30 |
| 921 | 2022-05-06 | 947,396,448 | 40,000 | 60.6862 | 1,561,138,689 | 2022-04-30 |
| 922 | 2022-05-05 | 947,356,448 | -30,000 | 60.6837 | 1,561,138,689 | 2022-04-30 |
| 923 | 2022-05-04 | 947,386,448 | 15,000 | 60.6856 | 1,561,138,689 | 2022-04-30 |
| 924 | 2022-05-03 | 947,371,448 | 220,000 | 60.6846 | 1,561,138,689 | 2022-04-30 |
| 925 | 2022-04-29 | 947,151,448 | -5,000 | 60.6706 | 1,561,138,689 | 2022-03-31 |
| 926 | 2022-04-28 | 947,156,448 | 70,000 | 60.6709 | 1,561,138,689 | 2022-03-31 |
| 927 | 2022-04-27 | 947,086,448 | 310,000 | 60.6664 | 1,561,138,689 | 2022-03-31 |
| 928 | 2022-04-26 | 946,776,448 | -50,000 | 60.6465 | 1,561,138,689 | 2022-03-31 |
| 929 | 2022-04-25 | 946,826,448 | -50,000 | 60.6497 | 1,561,138,689 | 2022-03-31 |
| 930 | 2022-04-22 | 946,876,448 | 40,000 | 60.6529 | 1,561,138,689 | 2022-03-31 |
| 931 | 2022-04-21 | 946,836,448 | -15,000 | 60.6504 | 1,561,138,689 | 2022-03-31 |
| 932 | 2022-04-20 | 946,851,448 | 25,000 | 60.6513 | 1,561,138,689 | 2022-03-31 |
| 933 | 2022-04-19 | 946,826,448 | 35,000 | 60.6497 | 1,561,138,689 | 2022-03-31 |
| 934 | 2022-04-14 | 946,791,448 | 20,000 | 60.6475 | 1,561,138,689 | 2022-03-31 |
| 935 | 2022-04-13 | 946,771,448 | 25,000 | 60.6462 | 1,561,138,689 | 2022-03-31 |
| 936 | 2022-04-12 | 946,746,448 | -60,000 | 60.6446 | 1,561,138,689 | 2022-03-31 |
| 937 | 2022-04-11 | 946,806,448 | -20,000 | 60.6485 | 1,561,138,689 | 2022-03-31 |
| 938 | 2022-04-08 | 946,826,448 | -5,000 | 60.6497 | 1,561,138,689 | 2022-03-31 |
| 939 | 2022-04-07 | 946,831,448 | 5,000 | 60.6501 | 1,561,138,689 | 2022-03-31 |
| 940 | 2022-04-06 | 946,826,448 | -15,000 | 60.6497 | 1,561,138,689 | 2022-03-31 |
| 941 | 2022-04-04 | 946,841,448 | -30,000 | 60.6507 | 1,561,138,689 | 2022-03-31 |
| 942 | 2022-04-01 | 946,871,448 | -65,000 | 60.6526 | 1,561,138,689 | 2022-03-31 |
| 943 | 2022-03-31 | 946,936,448 | 10,000 | 60.6568 | 1,561,138,689 | 2022-03-31 |
| 944 | 2022-03-30 | 946,926,448 | -30,000 | 60.6561 | 1,561,138,689 | 2022-02-28 |
| 945 | 2022-03-29 | 946,956,448 | 10,000 | 60.6581 | 1,561,138,689 | 2022-02-28 |
| 946 | 2022-03-28 | 946,946,448 | 0 | 60.6574 | 1,561,138,689 | 2022-02-28 |
| 947 | 2022-03-25 | 946,946,448 | 30,000 | 60.6574 | 1,561,138,689 | 2022-02-28 |
| 948 | 2022-03-24 | 946,916,448 | -15,000 | 60.6555 | 1,561,138,689 | 2022-02-28 |
| 949 | 2022-03-23 | 946,931,448 | 20,000 | 60.6565 | 1,561,138,689 | 2022-02-28 |
| 950 | 2022-03-22 | 946,911,448 | 320,000 | 60.6552 | 1,561,138,689 | 2022-02-28 |
| 951 | 2022-03-21 | 946,591,448 | -350,000 | 60.6347 | 1,561,138,689 | 2022-02-28 |
| 952 | 2022-03-18 | 946,941,448 | -40,000 | 60.6571 | 1,561,138,689 | 2022-02-28 |
| 953 | 2022-03-17 | 946,981,448 | 23,000 | 60.6597 | 1,561,138,689 | 2022-02-28 |
| 954 | 2022-03-16 | 946,958,448 | 25,000 | 60.6582 | 1,561,138,689 | 2022-02-28 |
| 955 | 2022-03-15 | 946,933,448 | -105,000 | 60.6566 | 1,561,138,689 | 2022-02-28 |
| 956 | 2022-03-14 | 947,038,448 | 95,000 | 60.6633 | 1,561,138,689 | 2022-02-28 |
| 957 | 2022-03-11 | 946,943,448 | 60,000 | 60.6572 | 1,561,138,689 | 2022-02-28 |
| 958 | 2022-03-10 | 946,883,448 | 0 | 60.6534 | 1,561,138,689 | 2022-02-28 |
| 959 | 2022-03-09 | 946,883,448 | 375,013 | 60.6534 | 1,561,138,689 | 2022-02-28 |
| 960 | 2022-03-08 | 946,508,435 | -50,000 | 60.6294 | 1,561,138,689 | 2022-02-28 |
| 961 | 2022-03-07 | 946,558,435 | -70,000 | 60.6326 | 1,561,138,689 | 2022-02-28 |
| 962 | 2022-03-04 | 946,628,435 | -60,000 | 60.6370 | 1,561,138,689 | 2022-02-28 |
| 963 | 2022-03-03 | 946,688,435 | 0 | 60.6409 | 1,561,138,689 | 2022-02-28 |
| 964 | 2022-03-02 | 946,688,435 | 70,000 | 60.6409 | 1,561,138,689 | 2022-02-28 |
| 965 | 2022-03-01 | 946,618,435 | 0 | 60.6364 | 1,561,138,689 | 2022-02-28 |
| 966 | 2022-02-28 | 946,618,435 | 155,000 | 60.6364 | 1,561,138,689 | 2022-02-28 |
| 967 | 2022-02-25 | 946,463,435 | -20,000 | 60.6265 | 1,561,138,689 | 2022-01-31 |
| 968 | 2022-02-24 | 946,483,435 | -5,000 | 60.6278 | 1,561,138,689 | 2022-01-31 |
| 969 | 2022-02-23 | 946,488,435 | -15,000 | 60.6281 | 1,561,138,689 | 2022-01-31 |
| 970 | 2022-02-22 | 946,503,435 | 0 | 60.6290 | 1,561,138,689 | 2022-01-31 |
| 971 | 2022-02-21 | 946,503,435 | 75,000 | 60.6290 | 1,561,138,689 | 2022-01-31 |
| 972 | 2022-02-18 | 946,428,435 | 5,000 | 60.6242 | 1,561,138,689 | 2022-01-31 |
| 973 | 2022-02-17 | 946,423,435 | 25,000 | 60.6239 | 1,561,138,689 | 2022-01-31 |
| 974 | 2022-02-16 | 946,398,435 | 185,000 | 60.6223 | 1,561,138,689 | 2022-01-31 |
| 975 | 2022-02-15 | 946,213,435 | -70,000 | 60.6105 | 1,561,138,689 | 2022-01-31 |
| 976 | 2022-02-14 | 946,283,435 | -10,000 | 60.6149 | 1,561,138,689 | 2022-01-31 |
| 977 | 2022-02-11 | 946,293,435 | -20,000 | 60.6156 | 1,561,138,689 | 2022-01-31 |
| 978 | 2022-02-10 | 946,313,435 | 65,000 | 60.6169 | 1,561,138,689 | 2022-01-31 |
| 979 | 2022-02-09 | 946,248,435 | 90,000 | 60.6127 | 1,561,138,689 | 2022-01-31 |
| 980 | 2022-02-08 | 946,158,435 | 0 | 60.6069 | 1,561,138,689 | 2022-01-31 |
| 981 | 2022-02-07 | 946,158,435 | 0 | 60.6069 | 1,561,138,689 | 2022-01-31 |
| 982 | 2022-02-04 | 946,158,435 | 20,000 | 60.6069 | 1,561,138,689 | 2022-01-31 |
| 983 | 2022-01-31 | 946,138,435 | 0 | 60.6057 | 1,561,138,689 | 2022-01-31 |
| 984 | 2022-01-28 | 946,138,435 | -5,000 | 60.6057 | 1,561,138,689 | 2021-12-31 |
| 985 | 2022-01-27 | 946,143,435 | -30,000 | 60.6060 | 1,561,138,689 | 2021-12-31 |
| 986 | 2022-01-26 | 946,173,435 | -30,000 | 60.6079 | 1,561,138,689 | 2021-12-31 |
| 987 | 2022-01-25 | 946,203,435 | -95,000 | 60.6098 | 1,561,138,689 | 2021-12-31 |
| 988 | 2022-01-24 | 946,298,435 | -60,000 | 60.6159 | 1,561,138,689 | 2021-12-31 |
| 989 | 2022-01-21 | 946,358,435 | 285,000 | 60.6198 | 1,561,138,689 | 2021-12-31 |
| 990 | 2022-01-20 | 946,073,435 | 62,533 | 60.6015 | 1,561,138,689 | 2021-12-31 |
| 991 | 2022-01-19 | 946,010,902 | -20,000 | 60.5975 | 1,561,138,689 | 2021-12-31 |
| 992 | 2022-01-18 | 946,030,902 | -75,000 | 60.5988 | 1,561,138,689 | 2021-12-31 |
| 993 | 2022-01-17 | 946,105,902 | -20,000 | 60.6036 | 1,561,138,689 | 2021-12-31 |
| 994 | 2022-01-14 | 946,125,902 | -40,000 | 60.6049 | 1,561,138,689 | 2021-12-31 |
| 995 | 2022-01-13 | 946,165,902 | -60,000 | 60.6074 | 1,561,138,689 | 2021-12-31 |
| 996 | 2022-01-12 | 946,225,902 | 20,000 | 60.6113 | 1,561,138,689 | 2021-12-31 |
| 997 | 2022-01-11 | 946,205,902 | -30,000 | 60.6100 | 1,561,138,689 | 2021-12-31 |
| 998 | 2022-01-10 | 946,235,902 | -25,000 | 60.6119 | 1,561,138,689 | 2021-12-31 |
| 999 | 2022-01-07 | 946,260,902 | -35,000 | 60.6135 | 1,561,138,689 | 2021-12-31 |
| 1000 | 2022-01-06 | 946,295,902 | -30,000 | 60.6157 | 1,561,138,689 | 2021-12-31 |
| 1001 | 2022-01-05 | 946,325,902 | -15,000 | 60.6177 | 1,561,138,689 | 2021-12-31 |
| 1002 | 2022-01-04 | 946,340,902 | -10,000 | 60.6186 | 1,561,138,689 | 2021-12-31 |
| 1003 | 2022-01-03 | 946,350,902 | 2,500 | 60.6193 | 1,561,138,689 | 2021-12-31 |
| 1004 | 2021-12-31 | 946,348,402 | 0 | 60.6191 | 1,561,138,689 | 2021-12-31 |
| 1005 | 2021-12-30 | 946,348,402 | 10,000 | 60.6191 | 1,561,138,689 | 2021-11-30 |
| 1006 | 2021-12-29 | 946,338,402 | -42,500 | 60.6185 | 1,561,138,689 | 2021-11-30 |
| 1007 | 2021-12-28 | 946,380,902 | 0 | 60.6212 | 1,561,138,689 | 2021-11-30 |
| 1008 | 2021-12-24 | 946,380,902 | 0 | 60.6212 | 1,561,138,689 | 2021-11-30 |
| 1009 | 2021-12-23 | 946,380,902 | -50,000 | 60.6212 | 1,561,138,689 | 2021-11-30 |
| 1010 | 2021-12-22 | 946,430,902 | 25,000 | 60.6244 | 1,561,138,689 | 2021-11-30 |
| 1011 | 2021-12-21 | 946,405,902 | 20,000 | 60.6228 | 1,561,138,689 | 2021-11-30 |
| 1012 | 2021-12-20 | 946,385,902 | 15,000 | 60.6215 | 1,561,138,689 | 2021-11-30 |
| 1013 | 2021-12-17 | 946,370,902 | -125,000 | 60.6206 | 1,561,138,689 | 2021-11-30 |
| 1014 | 2021-12-16 | 946,495,902 | 65,000 | 60.6286 | 1,561,138,689 | 2021-11-30 |
| 1015 | 2021-12-15 | 946,430,902 | 5,000 | 60.6244 | 1,561,138,689 | 2021-11-30 |
| 1016 | 2021-12-14 | 946,425,902 | 5,000 | 60.6241 | 1,561,138,689 | 2021-11-30 |
| 1017 | 2021-12-13 | 946,420,902 | -80,000 | 60.6238 | 1,561,138,689 | 2021-11-30 |
| 1018 | 2021-12-10 | 946,500,902 | -85,000 | 60.6289 | 1,561,138,689 | 2021-11-30 |
| 1019 | 2021-12-09 | 946,585,902 | -10,000 | 60.6343 | 1,561,138,689 | 2021-11-30 |
| 1020 | 2021-12-08 | 946,595,902 | -39,000 | 60.6350 | 1,561,138,689 | 2021-11-30 |
| 1021 | 2021-12-07 | 946,634,902 | -165,000 | 60.6375 | 1,561,138,689 | 2021-11-30 |
| 1022 | 2021-12-06 | 946,799,902 | 10,000 | 60.6480 | 1,561,138,689 | 2021-11-30 |
| 1023 | 2021-12-03 | 946,789,902 | -30,000 | 60.6474 | 1,561,138,689 | 2021-11-30 |
| 1024 | 2021-12-02 | 946,819,902 | -155,000 | 60.6493 | 1,561,138,689 | 2021-11-30 |
| 1025 | 2021-12-01 | 946,974,902 | 75,000 | 60.6592 | 1,561,138,689 | 2021-11-30 |
| 1026 | 2021-11-30 | 946,899,902 | 65,000 | 60.6544 | 1,561,138,689 | 2021-11-30 |
| 1027 | 2021-11-29 | 946,834,902 | 0 | 60.6503 | 1,561,138,689 | 2021-10-31 |
| 1028 | 2021-11-26 | 946,834,902 | -40,000 | 60.6503 | 1,561,138,689 | 2021-10-31 |
| 1029 | 2021-11-25 | 946,874,902 | -95,000 | 60.6528 | 1,561,138,689 | 2021-10-31 |
| 1030 | 2021-11-24 | 946,969,902 | -60,000 | 60.6589 | 1,561,138,689 | 2021-10-31 |
| 1031 | 2021-11-23 | 947,029,902 | -120,000 | 60.6628 | 1,561,138,689 | 2021-10-31 |
| 1032 | 2021-11-22 | 947,149,902 | -50,000 | 60.6705 | 1,561,138,689 | 2021-10-31 |
| 1033 | 2021-11-19 | 947,199,902 | 5,000 | 60.6737 | 1,561,138,689 | 2021-10-31 |
| 1034 | 2021-11-18 | 947,194,902 | 35,000 | 60.6733 | 1,561,138,689 | 2021-10-31 |
| 1035 | 2021-11-17 | 947,159,902 | -20,000 | 60.6711 | 1,561,138,689 | 2021-10-31 |
| 1036 | 2021-11-16 | 947,179,902 | -170,000 | 60.6724 | 1,561,138,689 | 2021-10-31 |
| 1037 | 2021-11-15 | 947,349,902 | -10,000 | 60.6833 | 1,561,138,689 | 2021-10-31 |
| 1038 | 2021-11-12 | 947,359,902 | 35,000 | 60.6839 | 1,561,138,689 | 2021-10-31 |
| 1039 | 2021-11-11 | 947,324,902 | 7,507 | 60.6817 | 1,561,138,689 | 2021-10-31 |
| 1040 | 2021-11-10 | 947,317,395 | 225,000 | 60.6812 | 1,561,138,689 | 2021-10-31 |
| 1041 | 2021-11-09 | 947,092,395 | 120,000 | 60.6668 | 1,561,138,689 | 2021-10-31 |
| 1042 | 2021-11-08 | 946,972,395 | -5,000 | 60.6591 | 1,561,138,689 | 2021-10-31 |
| 1043 | 2021-11-05 | 946,977,395 | 105,000 | 60.6594 | 1,561,138,689 | 2021-10-31 |
| 1044 | 2021-11-04 | 946,872,395 | 5,000 | 60.6527 | 1,561,138,689 | 2021-10-31 |
| 1045 | 2021-11-03 | 946,867,395 | 0 | 60.6524 | 1,561,138,689 | 2021-10-31 |
| 1046 | 2021-11-02 | 946,867,395 | 15,000 | 60.6524 | 1,561,138,689 | 2021-10-31 |
| 1047 | 2021-11-01 | 946,852,395 | 0 | 60.6514 | 1,561,138,689 | 2021-10-31 |
| 1048 | 2021-10-29 | 946,852,395 | 1,355,000 | 60.6514 | 1,561,138,689 | 2021-09-30 |
| 1049 | 2021-10-28 | 945,497,395 | -95,000 | 60.5646 | 1,561,138,689 | 2021-09-30 |
| 1050 | 2021-10-27 | 945,592,395 | 415,000 | 60.5707 | 1,561,138,689 | 2021-09-30 |
| 1051 | 2021-10-26 | 945,177,395 | -20,000 | 60.5441 | 1,561,138,689 | 2021-09-30 |
| 1052 | 2021-10-25 | 945,197,395 | 240,000 | 60.5454 | 1,561,138,689 | 2021-09-30 |
| 1053 | 2021-10-22 | 944,957,395 | -20,000 | 60.5300 | 1,561,138,689 | 2021-09-30 |
| 1054 | 2021-10-21 | 944,977,395 | -10,000 | 60.5313 | 1,561,138,689 | 2021-09-30 |
| 1055 | 2021-10-20 | 944,987,395 | 15,000 | 60.5319 | 1,561,138,689 | 2021-09-30 |
| 1056 | 2021-10-19 | 944,972,395 | -5,000 | 60.5310 | 1,561,138,689 | 2021-09-30 |
| 1057 | 2021-10-18 | 944,977,395 | -35,000 | 60.5313 | 1,561,138,689 | 2021-09-30 |
| 1058 | 2021-10-15 | 945,012,395 | -55,000 | 60.5335 | 1,561,138,689 | 2021-09-30 |
| 1059 | 2021-10-12 | 945,067,395 | -215,000 | 60.5371 | 1,561,138,689 | 2021-09-30 |
| 1060 | 2021-10-11 | 945,282,395 | -140,000 | 60.5508 | 1,561,138,689 | 2021-09-30 |
| 1061 | 2021-10-08 | 945,422,395 | 15,000 | 60.5598 | 1,561,138,689 | 2021-09-30 |
| 1062 | 2021-10-07 | 945,407,395 | 5,000 | 60.5588 | 1,561,138,689 | 2021-09-30 |
| 1063 | 2021-10-06 | 945,402,395 | 75,000 | 60.5585 | 1,561,138,689 | 2021-09-30 |
| 1064 | 2021-10-05 | 945,327,395 | 45,013 | 60.5537 | 1,561,138,689 | 2021-09-30 |
| 1065 | 2021-10-04 | 945,282,382 | -15,000 | 60.5508 | 1,561,138,689 | 2021-09-30 |
| 1066 | 2021-09-30 | 945,297,382 | -135,000 | 60.5518 | 1,561,138,689 | 2021-09-30 |
| 1067 | 2021-09-29 | 945,432,382 | 80,000 | 60.5604 | 1,561,138,689 | 2021-08-31 |
| 1068 | 2021-09-28 | 945,352,382 | 45,000 | 60.5553 | 1,561,138,689 | 2021-08-31 |
| 1069 | 2021-09-27 | 945,307,382 | -100,000 | 60.5524 | 1,561,138,689 | 2021-08-31 |
| 1070 | 2021-09-24 | 945,407,382 | 210,000 | 60.5588 | 1,561,138,689 | 2021-08-31 |
| 1071 | 2021-09-23 | 945,197,382 | -15,000 | 60.5454 | 1,561,138,689 | 2021-08-31 |
| 1072 | 2021-09-21 | 945,212,382 | -95,000 | 60.5463 | 1,561,138,689 | 2021-08-31 |
| 1073 | 2021-09-20 | 945,307,382 | -309,998 | 60.5524 | 1,561,138,689 | 2021-08-31 |
| 1074 | 2021-09-17 | 945,617,380 | 50,000 | 60.5723 | 1,561,138,689 | 2021-08-31 |
| 1075 | 2021-09-16 | 945,567,380 | -150,000 | 60.5691 | 1,561,138,689 | 2021-08-31 |
| 1076 | 2021-09-15 | 945,717,380 | -40,000 | 60.5787 | 1,561,138,689 | 2021-08-31 |
| 1077 | 2021-09-14 | 945,757,380 | 245,000 | 60.5813 | 1,561,138,689 | 2021-08-31 |
| 1078 | 2021-09-13 | 945,512,380 | -735,000 | 60.5656 | 1,561,138,689 | 2021-08-31 |
| 1079 | 2021-09-10 | 946,247,380 | -95,000 | 60.6126 | 1,561,138,689 | 2021-08-31 |
| 1080 | 2021-09-09 | 946,342,380 | -595,000 | 60.6187 | 1,561,138,689 | 2021-08-31 |
| 1081 | 2021-09-08 | 946,937,380 | 612,500 | 60.6568 | 1,561,138,689 | 2021-08-31 |
| 1082 | 2021-09-07 | 946,324,880 | -375,000 | 60.6176 | 1,561,138,689 | 2021-08-31 |
| 1083 | 2021-09-06 | 946,699,880 | 45,000 | 60.6416 | 1,561,138,689 | 2021-08-31 |
| 1084 | 2021-09-03 | 946,654,880 | -65,000 | 60.6387 | 1,561,138,689 | 2021-08-31 |
| 1085 | 2021-09-02 | 946,719,880 | -110,000 | 60.6429 | 1,561,138,689 | 2021-08-31 |
| 1086 | 2021-09-01 | 946,829,880 | -125,000 | 60.6500 | 1,561,138,689 | 2021-08-31 |
| 1087 | 2021-08-31 | 946,954,880 | -265,000 | 60.6580 | 1,561,138,689 | 2021-08-31 |
| 1088 | 2021-08-30 | 947,219,880 | -335,000 | 60.6749 | 1,561,138,689 | 2021-07-31 |
| 1089 | 2021-08-27 | 947,554,880 | -280,000 | 60.6964 | 1,561,138,689 | 2021-07-31 |
| 1090 | 2021-08-26 | 947,834,880 | -675,000 | 60.7143 | 1,561,138,689 | 2021-07-31 |
| 1091 | 2021-08-25 | 948,509,880 | -192,500 | 60.7576 | 1,561,138,689 | 2021-07-31 |
| 1092 | 2021-08-24 | 948,702,380 | -380,000 | 60.7699 | 1,561,138,689 | 2021-07-31 |
| 1093 | 2021-08-23 | 949,082,380 | 65,000 | 60.7942 | 1,561,138,689 | 2021-07-31 |
| 1094 | 2021-08-20 | 949,017,380 | 35,000 | 60.7901 | 1,561,138,689 | 2021-07-31 |
| 1095 | 2021-08-19 | 948,982,380 | 20,000 | 60.7878 | 1,561,138,689 | 2021-07-31 |
| 1096 | 2021-08-18 | 948,962,380 | -165,000 | 60.7866 | 1,561,138,689 | 2021-07-31 |
| 1097 | 2021-08-17 | 949,127,380 | 10,000 | 60.7971 | 1,561,138,689 | 2021-07-31 |
| 1098 | 2021-08-16 | 949,117,380 | -95,000 | 60.7965 | 1,561,138,689 | 2021-07-31 |
| 1099 | 2021-08-13 | 949,212,380 | -200,000 | 60.8026 | 1,561,138,689 | 2021-07-31 |
| 1100 | 2021-08-12 | 949,412,380 | -50,000 | 60.8154 | 1,561,138,689 | 2021-07-31 |
| 1101 | 2021-08-11 | 949,462,380 | -145,000 | 60.8186 | 1,561,138,689 | 2021-07-31 |
| 1102 | 2021-08-10 | 949,607,380 | 50,000 | 60.8279 | 1,561,138,689 | 2021-07-31 |
| 1103 | 2021-08-09 | 949,557,380 | 45,000 | 60.8247 | 1,561,138,689 | 2021-07-31 |
| 1104 | 2021-08-06 | 949,512,380 | 95,000 | 60.8218 | 1,561,138,689 | 2021-07-31 |
| 1105 | 2021-08-05 | 949,417,380 | 135,000 | 60.8157 | 1,561,138,689 | 2021-07-31 |
| 1106 | 2021-08-04 | 949,282,380 | 0 | 60.8070 | 1,561,138,689 | 2021-07-31 |
| 1107 | 2021-08-03 | 949,282,380 | 10,000 | 60.8070 | 1,561,138,689 | 2021-07-31 |
| 1108 | 2021-08-02 | 949,272,380 | 150,000 | 60.8064 | 1,561,138,689 | 2021-07-31 |
| 1109 | 2021-07-30 | 949,122,380 | 380,013 | 60.7968 | 1,561,138,689 | 2021-06-30 |
| 1110 | 2021-07-29 | 948,742,367 | -115,000 | 60.7725 | 1,561,138,689 | 2021-06-30 |
| 1111 | 2021-07-28 | 948,857,367 | 25,000 | 60.7798 | 1,561,138,689 | 2021-06-30 |
| 1112 | 2021-07-27 | 948,832,367 | 55,000 | 60.7782 | 1,561,138,689 | 2021-06-30 |
| 1113 | 2021-07-26 | 948,777,367 | -175,000 | 60.7747 | 1,561,138,689 | 2021-06-30 |
| 1114 | 2021-07-23 | 948,952,367 | 150,000 | 60.7859 | 1,561,138,689 | 2021-06-30 |
| 1115 | 2021-07-22 | 948,802,367 | -110,000 | 60.7763 | 1,561,138,689 | 2021-06-30 |
| 1116 | 2021-07-21 | 948,912,367 | 15,000 | 60.7833 | 1,561,138,689 | 2021-06-30 |
| 1117 | 2021-07-20 | 948,897,367 | 120,000 | 60.7824 | 1,561,138,689 | 2021-06-30 |
| 1118 | 2021-07-19 | 948,777,367 | 160,000 | 60.7747 | 1,561,138,689 | 2021-06-30 |
| 1119 | 2021-07-16 | 948,617,367 | -10,000 | 60.7645 | 1,561,138,689 | 2021-06-30 |
| 1120 | 2021-07-15 | 948,627,367 | 60,000 | 60.7651 | 1,561,138,689 | 2021-06-30 |
| 1121 | 2021-07-14 | 948,567,367 | 65,000 | 60.7612 | 1,561,138,689 | 2021-06-30 |
| 1122 | 2021-07-13 | 948,502,367 | -15,000 | 60.7571 | 1,561,138,689 | 2021-06-30 |
| 1123 | 2021-07-12 | 948,517,367 | 415,000 | 60.7580 | 1,561,138,689 | 2021-06-30 |
| 1124 | 2021-07-09 | 948,102,367 | 175,000 | 60.7315 | 1,561,138,689 | 2021-06-30 |
| 1125 | 2021-07-08 | 947,927,367 | 30,000 | 60.7203 | 1,561,138,689 | 2021-06-30 |
| 1126 | 2021-07-07 | 947,897,367 | 155,000 | 60.7183 | 1,561,138,689 | 2021-06-30 |
| 1127 | 2021-07-06 | 947,742,367 | 30,000 | 60.7084 | 1,561,138,689 | 2021-06-30 |
| 1128 | 2021-07-05 | 947,712,367 | 10,000 | 60.7065 | 1,561,138,689 | 2021-06-30 |
| 1129 | 2021-07-02 | 947,702,367 | 315,000 | 60.7058 | 1,561,138,689 | 2021-06-30 |
| 1130 | 2021-06-30 | 947,387,367 | 20,000 | 60.6857 | 1,561,138,689 | 2021-06-30 |
| 1131 | 2021-06-29 | 947,367,367 | -227,500 | 60.6844 | 1,561,138,689 | 2021-05-31 |
| 1132 | 2021-06-28 | 947,594,867 | 5,000 | 60.6990 | 1,561,138,689 | 2021-05-31 |
| 1133 | 2021-06-25 | 947,589,867 | 30,000 | 60.6986 | 1,561,138,689 | 2021-05-31 |
| 1134 | 2021-06-24 | 947,559,867 | 105,000 | 60.6967 | 1,561,138,689 | 2021-05-31 |
| 1135 | 2021-06-23 | 947,454,867 | 75,000 | 60.6900 | 1,561,138,689 | 2021-05-31 |
| 1136 | 2021-06-22 | 947,379,867 | 65,000 | 60.6852 | 1,561,138,689 | 2021-05-31 |
| 1137 | 2021-06-21 | 947,314,867 | 150,000 | 60.6810 | 1,561,138,689 | 2021-05-31 |
| 1138 | 2021-06-18 | 947,164,867 | 95,000 | 60.6714 | 1,561,138,689 | 2021-05-31 |
| 1139 | 2021-06-17 | 947,069,867 | 170,000 | 60.6653 | 1,561,138,689 | 2021-05-31 |
| 1140 | 2021-06-16 | 946,899,867 | 35,000 | 60.6544 | 1,561,138,689 | 2021-05-31 |
| 1141 | 2021-06-15 | 946,864,867 | 65,000 | 60.6522 | 1,561,138,689 | 2021-05-31 |
| 1142 | 2021-06-11 | 946,799,867 | 285,000 | 60.6480 | 1,561,138,689 | 2021-05-31 |
| 1143 | 2021-06-10 | 946,514,867 | 52,500 | 60.6298 | 1,561,138,689 | 2021-05-31 |
| 1144 | 2021-06-09 | 946,462,367 | 120,000 | 60.6264 | 1,561,138,689 | 2021-05-31 |
| 1145 | 2021-06-08 | 946,342,367 | 475,000 | 60.6187 | 1,561,138,689 | 2021-05-31 |
| 1146 | 2021-06-07 | 945,867,367 | 180,000 | 60.5883 | 1,561,138,689 | 2021-05-31 |
| 1147 | 2021-06-04 | 945,687,367 | 0 | 60.5768 | 1,561,138,689 | 2021-05-31 |
| 1148 | 2021-06-03 | 945,687,367 | 40,000 | 60.5768 | 1,561,138,689 | 2021-05-31 |
| 1149 | 2021-06-02 | 945,647,367 | -10,000 | 60.5742 | 1,561,138,689 | 2021-05-31 |
| 1150 | 2021-06-01 | 945,657,367 | -60,000 | 60.5748 | 1,561,138,689 | 2021-05-31 |
| 1151 | 2021-05-31 | 945,717,367 | 110,000 | 60.5787 | 1,561,138,689 | 2021-05-31 |
| 1152 | 2021-05-28 | 945,607,367 | 75,000 | 60.5716 | 1,561,138,689 | 2021-04-30 |
| 1153 | 2021-05-27 | 945,532,367 | -125,000 | 60.5668 | 1,561,138,689 | 2021-04-30 |
| 1154 | 2021-05-26 | 945,657,367 | 430,000 | 60.5748 | 1,561,138,689 | 2021-04-30 |
| 1155 | 2021-05-25 | 945,227,367 | 45,000 | 60.5473 | 1,561,138,689 | 2021-04-30 |
| 1156 | 2021-05-24 | 945,182,367 | 0 | 60.5444 | 1,561,138,689 | 2021-04-30 |
| 1157 | 2021-05-21 | 945,182,367 | 40,000 | 60.5444 | 1,561,138,689 | 2021-04-30 |
| 1158 | 2021-05-20 | 945,142,367 | 75,000 | 60.5419 | 1,561,138,689 | 2021-04-30 |
| 1159 | 2021-05-18 | 945,067,367 | -285,000 | 60.5371 | 1,561,138,689 | 2021-04-30 |
| 1160 | 2021-05-17 | 945,352,367 | 130,000 | 60.5553 | 1,561,138,689 | 2021-04-30 |
| 1161 | 2021-05-14 | 945,222,367 | 0 | 60.5470 | 1,561,138,689 | 2021-04-30 |
| 1162 | 2021-05-13 | 945,222,367 | -70,000 | 60.5470 | 1,561,138,689 | 2021-04-30 |
| 1163 | 2021-05-12 | 945,292,367 | 80,500 | 60.5515 | 1,561,138,689 | 2021-04-30 |
| 1164 | 2021-05-11 | 945,211,867 | 230,000 | 60.5463 | 1,561,138,689 | 2021-04-30 |
| 1165 | 2021-05-10 | 944,981,867 | 75,000 | 60.5316 | 1,561,138,689 | 2021-04-30 |
| 1166 | 2021-05-07 | 944,906,867 | 140,000 | 60.5268 | 1,561,138,689 | 2021-04-30 |
| 1167 | 2021-05-06 | 944,766,867 | -100,000 | 60.5178 | 1,561,138,689 | 2021-04-30 |
| 1168 | 2021-05-05 | 944,866,867 | -15,000 | 60.5242 | 1,561,138,689 | 2021-04-30 |
| 1169 | 2021-05-04 | 944,881,867 | 105,000 | 60.5252 | 1,561,138,689 | 2021-04-30 |
| 1170 | 2021-05-03 | 944,776,867 | 10,000 | 60.5184 | 1,561,138,689 | 2021-04-30 |
| 1171 | 2021-04-30 | 944,766,867 | 20,000 | 60.5178 | 1,561,138,689 | 2021-04-30 |
| 1172 | 2021-04-29 | 944,746,867 | 25,000 | 60.5165 | 1,561,138,689 | 2021-03-31 |
| 1173 | 2021-04-28 | 944,721,867 | -5,000 | 60.5149 | 1,561,138,689 | 2021-03-31 |
| 1174 | 2021-04-27 | 944,726,867 | -200,000 | 60.5152 | 1,561,138,689 | 2021-03-31 |
| 1175 | 2021-04-26 | 944,926,867 | 200,000 | 60.5281 | 1,561,138,689 | 2021-03-31 |
| 1176 | 2021-04-23 | 944,726,867 | -60,000 | 60.5152 | 1,561,138,689 | 2021-03-31 |
| 1177 | 2021-04-22 | 944,786,867 | -15,000 | 60.5191 | 1,561,138,689 | 2021-03-31 |
| 1178 | 2021-04-21 | 944,801,867 | -210,000 | 60.5200 | 1,561,138,689 | 2021-03-31 |
| 1179 | 2021-04-20 | 945,011,867 | -49,974 | 60.5335 | 1,561,138,689 | 2021-03-31 |
| 1180 | 2021-04-19 | 945,061,841 | 90,000 | 60.5367 | 1,561,138,689 | 2021-03-31 |
| 1181 | 2021-04-16 | 944,971,841 | 35,000 | 60.5309 | 1,561,138,689 | 2021-03-31 |
| 1182 | 2021-04-15 | 944,936,841 | -145,000 | 60.5287 | 1,561,138,689 | 2021-03-31 |
| 1183 | 2021-04-14 | 945,081,841 | -105,000 | 60.5380 | 1,561,138,689 | 2021-03-31 |
| 1184 | 2021-04-13 | 945,186,841 | -85,000 | 60.5447 | 1,561,138,689 | 2021-03-31 |
| 1185 | 2021-04-12 | 945,271,841 | 0 | 60.5502 | 1,561,138,689 | 2021-03-31 |
| 1186 | 2021-04-09 | 945,271,841 | -195,000 | 60.5502 | 1,561,138,689 | 2021-03-31 |
| 1187 | 2021-04-08 | 945,466,841 | -27,493 | 60.5626 | 1,561,138,689 | 2021-03-31 |
| 1188 | 2021-04-07 | 945,494,334 | -105,000 | 60.5644 | 1,561,138,689 | 2021-03-31 |
| 1189 | 2021-04-01 | 945,599,334 | -250,000 | 60.5711 | 1,561,138,689 | 2021-03-31 |
| 1190 | 2021-03-31 | 945,849,334 | -170,000 | 60.5871 | 1,561,138,689 | 2021-03-31 |
| 1191 | 2021-03-30 | 946,019,334 | -107,500 | 60.5980 | 1,561,138,689 | 2021-02-28 |
| 1192 | 2021-03-29 | 946,126,834 | 280,000 | 60.6049 | 1,561,138,689 | 2021-02-28 |
| 1193 | 2021-03-26 | 945,846,834 | -40,000 | 60.5870 | 1,561,138,689 | 2021-02-28 |
| 1194 | 2021-03-25 | 945,886,834 | -405,000 | 60.5895 | 1,561,138,689 | 2021-02-28 |
| 1195 | 2021-03-24 | 946,291,834 | 15,000 | 60.6155 | 1,561,138,689 | 2021-02-28 |
| 1196 | 2021-03-23 | 946,276,834 | -50,000 | 60.6145 | 1,561,138,689 | 2021-02-28 |
| 1197 | 2021-03-22 | 946,326,834 | -70,000 | 60.6177 | 1,561,138,689 | 2021-02-28 |
| 1198 | 2021-03-19 | 946,396,834 | -79,987 | 60.6222 | 1,561,138,689 | 2021-02-28 |
| 1199 | 2021-03-18 | 946,476,821 | -50,000 | 60.6273 | 1,561,138,689 | 2021-02-28 |
| 1200 | 2021-03-17 | 946,526,821 | -55,000 | 60.6305 | 1,561,138,689 | 2021-02-28 |
| 1201 | 2021-03-16 | 946,581,821 | -90,000 | 60.6341 | 1,561,138,689 | 2021-02-28 |
| 1202 | 2021-03-15 | 946,671,821 | 290,000 | 60.6398 | 1,561,138,689 | 2021-02-28 |
| 1203 | 2021-03-12 | 946,381,821 | -320,000 | 60.6213 | 1,561,138,689 | 2021-02-28 |
| 1204 | 2021-03-11 | 946,701,821 | 1,360,000 | 60.6418 | 1,561,138,689 | 2021-02-28 |
| 1205 | 2021-03-10 | 945,341,821 | 695,000 | 60.5546 | 1,561,138,689 | 2021-02-28 |
| 1206 | 2021-03-09 | 944,646,821 | -160,000 | 60.5101 | 1,561,138,689 | 2021-02-28 |
| 1207 | 2021-03-08 | 944,806,821 | 450,000 | 60.5204 | 1,561,138,689 | 2021-02-28 |
| 1208 | 2021-03-05 | 944,356,821 | 62,208 | 60.4915 | 1,561,138,689 | 2021-02-28 |
| 1209 | 2021-03-04 | 944,294,613 | 440,000 | 60.4876 | 1,561,138,689 | 2021-02-28 |
| 1210 | 2021-03-03 | 943,854,613 | 75,000 | 60.4594 | 1,561,138,689 | 2021-02-28 |
| 1211 | 2021-03-02 | 943,779,613 | -20,000 | 60.4546 | 1,561,138,689 | 2021-02-28 |
| 1212 | 2021-03-01 | 943,799,613 | 130,000 | 60.4558 | 1,561,138,689 | 2021-02-28 |
| 1213 | 2021-02-26 | 943,669,613 | 185,000 | 60.4475 | 1,561,138,689 | 2021-01-31 |
| 1214 | 2021-02-25 | 943,484,613 | 75,000 | 60.4357 | 1,561,138,689 | 2021-01-31 |
| 1215 | 2021-02-24 | 943,409,613 | 745,000 | 60.4309 | 1,561,138,689 | 2021-01-31 |
| 1216 | 2021-02-23 | 942,664,613 | 80,000 | 60.3831 | 1,561,138,689 | 2021-01-31 |
| 1217 | 2021-02-22 | 942,584,613 | 95,000 | 60.3780 | 1,561,138,689 | 2021-01-31 |
| 1218 | 2021-02-19 | 942,489,613 | 235,000 | 60.3719 | 1,561,138,689 | 2021-01-31 |
| 1219 | 2021-02-18 | 942,254,613 | 197,500 | 60.3569 | 1,561,138,689 | 2021-01-31 |
| 1220 | 2021-02-17 | 942,057,113 | 395,000 | 60.3442 | 1,561,138,689 | 2021-01-31 |
| 1221 | 2021-02-16 | 941,662,113 | -40,000 | 60.3189 | 1,561,138,689 | 2021-01-31 |
| 1222 | 2021-02-11 | 941,702,113 | 0 | 60.3215 | 1,561,138,689 | 2021-01-31 |
| 1223 | 2021-02-10 | 941,702,113 | 290,000 | 60.3215 | 1,561,138,689 | 2021-01-31 |
| 1224 | 2021-02-09 | 941,412,113 | -320,381 | 60.3029 | 1,561,138,689 | 2021-01-31 |
| 1225 | 2021-02-08 | 941,732,494 | -15,000 | 60.3234 | 1,561,138,689 | 2021-01-31 |
| 1226 | 2021-02-05 | 941,747,494 | -10,000 | 60.3244 | 1,561,138,689 | 2021-01-31 |
| 1227 | 2021-02-04 | 941,757,494 | -215,000 | 60.3250 | 1,561,138,689 | 2021-01-31 |
| 1228 | 2021-02-03 | 941,972,494 | -50,000 | 60.3388 | 1,561,138,689 | 2021-01-31 |
| 1229 | 2021-02-02 | 942,022,494 | 80,000 | 60.3420 | 1,561,138,689 | 2021-01-31 |
| 1230 | 2021-02-01 | 941,942,494 | 646,000 | 60.3369 | 1,561,138,689 | 2021-01-31 |
| 1231 | 2021-01-29 | 941,296,494 | -285,000 | 60.2955 | 1,561,138,689 | 2020-12-31 |
| 1232 | 2021-01-28 | 941,581,494 | 435,000 | 60.3138 | 1,561,138,689 | 2020-12-31 |
| 1233 | 2021-01-27 | 941,146,494 | 220,000 | 60.2859 | 1,561,138,689 | 2020-12-31 |
| 1234 | 2021-01-26 | 940,926,494 | -162,000 | 60.2718 | 1,561,138,689 | 2020-12-31 |
| 1235 | 2021-01-25 | 941,088,494 | -310,000 | 60.2822 | 1,561,138,689 | 2020-12-31 |
| 1236 | 2021-01-22 | 941,398,494 | 220,000 | 60.3020 | 1,561,138,689 | 2020-12-31 |
| 1237 | 2021-01-21 | 941,178,494 | 1,420,026 | 60.2879 | 1,561,138,689 | 2020-12-31 |
| 1238 | 2021-01-20 | 939,758,468 | -10,000 | 60.1970 | 1,561,138,689 | 2020-12-31 |
| 1239 | 2021-01-19 | 939,768,468 | 115,000 | 60.1976 | 1,561,138,689 | 2020-12-31 |
| 1240 | 2021-01-18 | 939,653,468 | -229,500 | 60.1903 | 1,561,138,689 | 2020-12-31 |
| 1241 | 2021-01-15 | 939,882,968 | -575,000 | 60.2050 | 1,561,138,689 | 2020-12-31 |
| 1242 | 2021-01-14 | 940,457,968 | 905,000 | 60.2418 | 1,561,138,689 | 2020-12-31 |
| 1243 | 2021-01-13 | 939,552,968 | -100,000 | 60.1838 | 1,561,138,689 | 2020-12-31 |
| 1244 | 2021-01-12 | 939,652,968 | 1,120,013 | 60.1902 | 1,561,138,689 | 2020-12-31 |
| 1245 | 2021-01-11 | 938,532,955 | 365,000 | 60.1185 | 1,561,138,689 | 2020-12-31 |
| 1246 | 2021-01-08 | 938,167,955 | 195,000 | 60.0951 | 1,561,138,689 | 2020-12-31 |
| 1247 | 2021-01-07 | 937,972,955 | 500,903 | 60.0826 | 1,561,138,689 | 2020-12-31 |
| 1248 | 2021-01-06 | 937,472,052 | 310,000 | 60.0505 | 1,561,138,689 | 2020-12-31 |
| 1249 | 2021-01-05 | 937,162,052 | 600,000 | 60.0307 | 1,561,138,689 | 2020-12-31 |
| 1250 | 2021-01-04 | 936,562,052 | 40,000 | 59.9922 | 1,561,138,689 | 2020-12-31 |
| 1251 | 2020-12-31 | 936,522,052 | 0 | 59.9897 | 1,561,138,689 | 2020-12-31 |
| 1252 | 2020-12-30 | 936,522,052 | 370,000 | 59.9897 | 1,561,138,689 | 2020-11-30 |
| 1253 | 2020-12-29 | 936,152,052 | 62,507 | 59.9660 | 1,561,138,689 | 2020-11-30 |
| 1254 | 2020-12-28 | 936,089,545 | 55,000 | 59.9620 | 1,561,138,689 | 2020-11-30 |
| 1255 | 2020-12-24 | 936,034,545 | 0 | 59.9584 | 1,561,138,689 | 2020-11-30 |
| 1256 | 2020-12-23 | 936,034,545 | 60,000 | 59.9584 | 1,561,138,689 | 2020-11-30 |
| 1257 | 2020-12-22 | 935,974,545 | 20,000 | 59.9546 | 1,561,138,689 | 2020-11-30 |
| 1258 | 2020-12-21 | 935,954,545 | 145,000 | 59.9533 | 1,561,138,689 | 2020-11-30 |
| 1259 | 2020-12-18 | 935,809,545 | 80,000 | 59.9440 | 1,561,138,689 | 2020-11-30 |
| 1260 | 2020-12-17 | 935,729,545 | 160,000 | 59.9389 | 1,561,138,689 | 2020-11-30 |
| 1261 | 2020-12-16 | 935,569,545 | 222,513 | 59.9287 | 1,561,138,689 | 2020-11-30 |
| 1262 | 2020-12-15 | 935,347,032 | 295,000 | 59.9144 | 1,561,138,689 | 2020-11-30 |
| 1263 | 2020-12-14 | 935,052,032 | 130,000 | 59.8955 | 1,561,138,689 | 2020-11-30 |
| 1264 | 2020-12-11 | 934,922,032 | 152,500 | 59.8872 | 1,561,138,689 | 2020-11-30 |
| 1265 | 2020-12-10 | 934,769,532 | 5,000 | 59.8774 | 1,561,138,689 | 2020-11-30 |
| 1266 | 2020-12-09 | 934,764,532 | 195,000 | 59.8771 | 1,561,138,689 | 2020-11-30 |
| 1267 | 2020-12-08 | 934,569,532 | 30,000 | 59.8646 | 1,561,138,689 | 2020-11-30 |
| 1268 | 2020-12-07 | 934,539,532 | -10,000 | 59.8627 | 1,561,138,689 | 2020-11-30 |
| 1269 | 2020-12-04 | 934,549,532 | 45,000 | 59.8633 | 1,561,138,689 | 2020-11-30 |
| 1270 | 2020-12-03 | 934,504,532 | 430,000 | 59.8604 | 1,561,138,689 | 2020-11-30 |
| 1271 | 2020-12-02 | 934,074,532 | 0 | 59.8329 | 1,561,138,689 | 2020-11-30 |
| 1272 | 2020-12-01 | 934,074,532 | 147,500 | 59.8329 | 1,561,138,689 | 2020-11-30 |
| 1273 | 2020-11-30 | 933,927,032 | -35,000 | 59.8235 | 1,561,138,689 | 2020-11-30 |
| 1274 | 2020-11-27 | 933,962,032 | -295,000 | 59.8257 | 1,561,138,689 | 2020-10-31 |
| 1275 | 2020-11-26 | 934,257,032 | -115,000 | 59.8446 | 1,561,138,689 | 2020-10-31 |
| 1276 | 2020-11-25 | 934,372,032 | -45,000 | 59.8520 | 1,561,138,689 | 2020-10-31 |
| 1277 | 2020-11-24 | 934,417,032 | 0 | 59.8548 | 1,561,138,689 | 2020-10-31 |
| 1278 | 2020-11-23 | 934,417,032 | 85,000 | 59.8548 | 1,561,138,689 | 2020-10-31 |
| 1279 | 2020-11-20 | 934,332,032 | 465,000 | 59.8494 | 1,561,138,689 | 2020-10-31 |
| 1280 | 2020-11-19 | 933,867,032 | 290,000 | 59.8196 | 1,561,138,689 | 2020-10-31 |
| 1281 | 2020-11-18 | 933,577,032 | 45,000 | 59.8010 | 1,561,138,689 | 2020-10-31 |
| 1282 | 2020-11-17 | 933,532,032 | -15,000 | 59.7981 | 1,561,138,689 | 2020-10-31 |
| 1283 | 2020-11-16 | 933,547,032 | -50,000 | 59.7991 | 1,561,138,689 | 2020-10-31 |
| 1284 | 2020-11-13 | 933,597,032 | 1,085,000 | 59.8023 | 1,561,138,689 | 2020-10-31 |
| 1285 | 2020-11-12 | 932,512,032 | 640,000 | 59.7328 | 1,561,138,689 | 2020-10-31 |
| 1286 | 2020-11-11 | 931,872,032 | 1,182,500 | 59.6918 | 1,561,138,689 | 2020-10-31 |
| 1287 | 2020-11-10 | 930,689,532 | 160,000 | 59.6161 | 1,561,138,689 | 2020-10-31 |
| 1288 | 2020-11-09 | 930,529,532 | 815,079 | 59.6058 | 1,561,138,689 | 2020-10-31 |
| 1289 | 2020-11-06 | 929,714,453 | 20,000 | 59.5536 | 1,561,138,689 | 2020-10-31 |
| 1290 | 2020-11-05 | 929,694,453 | 155,000 | 59.5523 | 1,561,138,689 | 2020-10-31 |
| 1291 | 2020-11-04 | 929,539,453 | 180,000 | 59.5424 | 1,561,138,689 | 2020-10-31 |
| 1292 | 2020-11-03 | 929,359,453 | 24,814 | 59.5309 | 1,561,138,689 | 2020-10-31 |
| 1293 | 2020-11-02 | 929,334,639 | -124,300 | 59.5293 | 1,561,138,689 | 2020-10-31 |
| 1294 | 2020-10-30 | 929,458,939 | -94,605 | 59.5372 | 1,561,138,689 | 2020-09-30 |
| 1295 | 2020-10-29 | 929,553,544 | 128,053 | 59.5433 | 1,561,138,689 | 2020-09-30 |
| 1296 | 2020-10-28 | 929,425,491 | 79,136 | 59.5351 | 1,561,138,689 | 2020-09-30 |
| 1297 | 2020-10-27 | 929,346,355 | -8,650 | 59.5300 | 1,561,138,689 | 2020-09-30 |
| 1298 | 2020-10-23 | 929,355,005 | -473,159 | 59.5306 | 1,561,138,689 | 2020-09-30 |
| 1299 | 2020-10-22 | 929,828,164 | 231,250 | 59.5609 | 1,561,138,689 | 2020-09-30 |
| 1300 | 2020-10-21 | 929,596,914 | 195,000 | 59.5461 | 1,561,138,689 | 2020-09-30 |
| 1301 | 2020-10-20 | 929,401,914 | 220,000 | 59.5336 | 1,561,138,689 | 2020-09-30 |
| 1302 | 2020-10-19 | 929,181,914 | -185,000 | 59.5195 | 1,561,138,689 | 2020-09-30 |
| 1303 | 2020-10-16 | 929,366,914 | -50,000 | 59.5313 | 1,561,138,689 | 2020-09-30 |
| 1304 | 2020-10-15 | 929,416,914 | -320,000 | 59.5346 | 1,561,138,689 | 2020-09-30 |
| 1305 | 2020-10-14 | 929,736,914 | 282,507 | 59.5550 | 1,561,138,689 | 2020-09-30 |
| 1306 | 2020-10-12 | 929,454,407 | 125,000 | 59.5370 | 1,561,138,689 | 2020-09-30 |
| 1307 | 2020-10-09 | 929,329,407 | -15,000 | 59.5289 | 1,561,138,689 | 2020-09-30 |
| 1308 | 2020-10-08 | 929,344,407 | 0 | 59.5299 | 1,561,138,689 | 2020-09-30 |
| 1309 | 2020-10-07 | 929,344,407 | -20,000 | 59.5299 | 1,561,138,689 | 2020-09-30 |
| 1310 | 2020-10-06 | 929,364,407 | 10,000 | 59.5312 | 1,561,138,689 | 2020-09-30 |
| 1311 | 2020-10-05 | 929,354,407 | 70,000 | 59.5305 | 1,561,138,689 | 2020-09-30 |
| 1312 | 2020-09-30 | 929,284,407 | 250,000 | 59.5261 | 1,561,138,689 | 2020-09-30 |
| 1313 | 2020-09-29 | 929,034,407 | -20,000 | 59.5100 | 1,561,138,689 | 2020-08-31 |
| 1314 | 2020-09-28 | 929,054,407 | 10,000 | 59.5113 | 1,561,138,689 | 2020-08-31 |
| 1315 | 2020-09-25 | 929,044,407 | 45,000 | 59.5107 | 1,561,138,689 | 2020-08-31 |
| 1316 | 2020-09-24 | 928,999,407 | 10,000 | 59.5078 | 1,561,138,689 | 2020-08-31 |
| 1317 | 2020-09-23 | 928,989,407 | 85,000 | 59.5072 | 1,561,138,689 | 2020-08-31 |
| 1318 | 2020-09-22 | 928,904,407 | 959,722 | 59.5017 | 1,561,138,689 | 2020-08-31 |
| 1319 | 2020-09-21 | 927,944,685 | 20,000 | 59.4402 | 1,561,138,689 | 2020-08-31 |
| 1320 | 2020-09-18 | 927,924,685 | 5,000 | 59.4390 | 1,561,138,689 | 2020-08-31 |
| 1321 | 2020-09-17 | 927,919,685 | 20,000 | 59.4386 | 1,561,138,689 | 2020-08-31 |
| 1322 | 2020-09-16 | 927,899,685 | -15,000 | 59.4374 | 1,561,138,689 | 2020-08-31 |
| 1323 | 2020-09-15 | 927,914,685 | -99,995 | 59.4383 | 1,561,138,689 | 2020-08-31 |
| 1324 | 2020-09-14 | 928,014,680 | 15,000 | 59.4447 | 1,561,138,689 | 2020-08-31 |
| 1325 | 2020-09-11 | 927,999,680 | -6,250 | 59.4438 | 1,561,138,689 | 2020-08-31 |
| 1326 | 2020-09-10 | 928,005,930 | -264,000 | 59.4442 | 1,561,138,689 | 2020-08-31 |
| 1327 | 2020-09-09 | 928,269,930 | 345,250 | 59.4611 | 1,561,138,689 | 2020-08-31 |
| 1328 | 2020-09-08 | 927,924,680 | -105,000 | 59.4390 | 1,561,138,689 | 2020-08-31 |
| 1329 | 2020-09-07 | 928,029,680 | -30,000 | 59.4457 | 1,561,138,689 | 2020-08-31 |
| 1330 | 2020-09-04 | 928,059,680 | 20,000 | 59.4476 | 1,561,138,689 | 2020-08-31 |
| 1331 | 2020-09-03 | 928,039,680 | 15,000 | 59.4463 | 1,561,138,689 | 2020-08-31 |
| 1332 | 2020-09-02 | 928,024,680 | 95,000 | 59.4454 | 1,561,138,689 | 2020-08-31 |
| 1333 | 2020-09-01 | 927,929,680 | 240,000 | 59.4393 | 1,561,138,689 | 2020-08-31 |
| 1334 | 2020-08-31 | 927,689,680 | 25,000 | 59.4239 | 1,561,138,689 | 2020-08-31 |
| 1335 | 2020-08-28 | 927,664,680 | 55,000 | 59.4223 | 1,561,138,689 | 2020-07-31 |
| 1336 | 2020-08-27 | 927,609,680 | 5,000 | 59.4188 | 1,561,138,689 | 2020-07-31 |
| 1337 | 2020-08-26 | 927,604,680 | -94,947 | 59.4185 | 1,561,138,689 | 2020-07-31 |
| 1338 | 2020-08-25 | 927,699,627 | 15,079 | 59.4245 | 1,561,138,689 | 2020-07-31 |
| 1339 | 2020-08-24 | 927,684,548 | -95,000 | 59.4236 | 1,561,138,689 | 2020-07-31 |
| 1340 | 2020-08-21 | 927,779,548 | 60,000 | 59.4297 | 1,561,138,689 | 2020-07-31 |
| 1341 | 2020-08-20 | 927,719,548 | -55,000 | 59.4258 | 1,561,138,689 | 2020-07-31 |
| 1342 | 2020-08-19 | 927,774,548 | 310,000 | 59.4293 | 1,561,138,689 | 2020-07-31 |
| 1343 | 2020-08-18 | 927,464,548 | 105,000 | 59.4095 | 1,561,138,689 | 2020-07-31 |
| 1344 | 2020-08-17 | 927,359,548 | 13 | 59.4028 | 1,561,138,689 | 2020-07-31 |
| 1345 | 2020-08-14 | 927,359,535 | 135,000 | 59.4028 | 1,561,138,689 | 2020-07-31 |
| 1346 | 2020-08-13 | 927,224,535 | 15,000 | 59.3941 | 1,561,138,689 | 2020-07-31 |
| 1347 | 2020-08-12 | 927,209,535 | 65,000 | 59.3932 | 1,561,138,689 | 2020-07-31 |
| 1348 | 2020-08-11 | 927,144,535 | 90,000 | 59.3890 | 1,561,138,689 | 2020-07-31 |
| 1349 | 2020-08-10 | 927,054,535 | 75,000 | 59.3832 | 1,561,138,689 | 2020-07-31 |
| 1350 | 2020-08-07 | 926,979,535 | 160,000 | 59.3784 | 1,561,138,689 | 2020-07-31 |
| 1351 | 2020-08-06 | 926,819,535 | 55,000 | 59.3682 | 1,561,138,689 | 2020-07-31 |
| 1352 | 2020-08-05 | 926,764,535 | 50,013 | 59.3647 | 1,561,138,689 | 2020-07-31 |
| 1353 | 2020-08-04 | 926,714,522 | -65,000 | 59.3614 | 1,561,138,689 | 2020-07-31 |
| 1354 | 2020-08-03 | 926,779,522 | -20,000 | 59.3656 | 1,561,138,689 | 2020-07-31 |
| 1355 | 2020-07-31 | 926,799,522 | 70,264 | 59.3669 | 1,561,138,689 | 2020-07-31 |
| 1356 | 2020-07-30 | 926,729,258 | -35,000 | 59.3624 | 1,561,138,689 | 2020-06-30 |
| 1357 | 2020-07-29 | 926,764,258 | -175,000 | 59.3646 | 1,561,138,689 | 2020-06-30 |
| 1358 | 2020-07-28 | 926,939,258 | -75,000 | 59.3758 | 1,561,138,689 | 2020-06-30 |
| 1359 | 2020-07-27 | 927,014,258 | -30,000 | 59.3806 | 1,561,138,689 | 2020-06-30 |
| 1360 | 2020-07-24 | 927,044,258 | -120,000 | 59.3826 | 1,561,138,689 | 2020-06-30 |
| 1361 | 2020-07-23 | 927,164,258 | 215,000 | 59.3903 | 1,561,138,689 | 2020-06-30 |
| 1362 | 2020-07-22 | 926,949,258 | -1,645,000 | 59.3765 | 1,561,138,689 | 2020-06-30 |
| 1363 | 2020-07-21 | 928,594,258 | -165,000 | 59.4819 | 1,561,138,689 | 2020-06-30 |
| 1364 | 2020-07-20 | 928,759,258 | -410,000 | 59.4924 | 1,561,138,689 | 2020-06-30 |
| 1365 | 2020-07-17 | 929,169,258 | 135,000 | 59.5187 | 1,561,138,689 | 2020-06-30 |
| 1366 | 2020-07-16 | 929,034,258 | -385,000 | 59.5100 | 1,561,138,689 | 2020-06-30 |
| 1367 | 2020-07-15 | 929,419,258 | -275,000 | 59.5347 | 1,561,138,689 | 2020-06-30 |
| 1368 | 2020-07-14 | 929,694,258 | 110,000 | 59.5523 | 1,561,138,689 | 2020-06-30 |
| 1369 | 2020-07-13 | 929,584,258 | 87,500 | 59.5453 | 1,561,138,689 | 2020-06-30 |
| 1370 | 2020-07-10 | 929,496,758 | 140,000 | 59.5397 | 1,561,138,689 | 2020-06-30 |
| 1371 | 2020-07-09 | 929,356,758 | 235,000 | 59.5307 | 1,561,138,689 | 2020-06-30 |
| 1372 | 2020-07-08 | 929,121,758 | 115,013 | 59.5156 | 1,561,138,689 | 2020-06-30 |
| 1373 | 2020-07-07 | 929,006,745 | 175,000 | 59.5083 | 1,561,138,689 | 2020-06-30 |
| 1374 | 2020-07-06 | 928,831,745 | -130,000 | 59.4971 | 1,561,138,689 | 2020-06-30 |
| 1375 | 2020-07-03 | 928,961,745 | -152,500 | 59.5054 | 1,561,138,689 | 2020-06-30 |
| 1376 | 2020-07-02 | 929,114,245 | 75,000 | 59.5152 | 1,561,138,689 | 2020-06-30 |
| 1377 | 2020-06-30 | 929,039,245 | 50,000 | 59.5104 | 1,561,138,689 | 2020-06-30 |
| 1378 | 2020-06-29 | 928,989,245 | 37,500 | 59.5072 | 1,561,138,689 | 2020-05-31 |
| 1379 | 2020-06-26 | 928,951,745 | 87,000 | 59.5048 | 1,561,138,689 | 2020-05-31 |
| 1380 | 2020-06-24 | 928,864,745 | -95,000 | 59.4992 | 1,561,138,689 | 2020-05-31 |
| 1381 | 2020-06-23 | 928,959,745 | 80,000 | 59.5053 | 1,561,138,689 | 2020-05-31 |
| 1382 | 2020-06-22 | 928,879,745 | 285,000 | 59.5001 | 1,561,138,689 | 2020-05-31 |
| 1383 | 2020-06-19 | 928,594,745 | -310,000 | 59.4819 | 1,561,138,689 | 2020-05-31 |
| 1384 | 2020-06-18 | 928,904,745 | -130,000 | 59.5017 | 1,561,138,689 | 2020-05-31 |
| 1385 | 2020-06-17 | 929,034,745 | -70,000 | 59.5101 | 1,561,138,689 | 2020-05-31 |
| 1386 | 2020-06-16 | 929,104,745 | -40,000 | 59.5146 | 1,561,138,689 | 2020-05-31 |
| 1387 | 2020-06-15 | 929,144,745 | 85,000 | 59.5171 | 1,561,138,689 | 2020-05-31 |
| 1388 | 2020-06-12 | 929,059,745 | -100,000 | 59.5117 | 1,561,138,689 | 2020-05-31 |
| 1389 | 2020-06-11 | 929,159,745 | 245,500 | 59.5181 | 1,561,138,689 | 2020-05-31 |
| 1390 | 2020-06-10 | 928,914,245 | 65,000 | 59.5024 | 1,561,138,689 | 2020-05-31 |
| 1391 | 2020-06-09 | 928,849,245 | -155,000 | 59.4982 | 1,561,138,689 | 2020-05-31 |
| 1392 | 2020-06-08 | 929,004,245 | 110,000 | 59.5081 | 1,561,138,689 | 2020-05-31 |
| 1393 | 2020-06-05 | 928,894,245 | -284,987 | 59.5011 | 1,561,138,689 | 2020-05-31 |
| 1394 | 2020-06-04 | 929,179,232 | 5,000 | 59.5193 | 1,561,138,689 | 2020-05-31 |
| 1395 | 2020-06-03 | 929,174,232 | 480,000 | 59.5190 | 1,561,138,689 | 2020-05-31 |
| 1396 | 2020-06-02 | 928,694,232 | -180,000 | 59.4883 | 1,561,138,689 | 2020-05-31 |
| 1397 | 2020-06-01 | 928,874,232 | -220,000 | 59.4998 | 1,561,138,689 | 2020-05-31 |
| 1398 | 2020-05-29 | 929,094,232 | 35,000 | 59.5139 | 1,561,138,689 | 2020-04-30 |
| 1399 | 2020-05-28 | 929,059,232 | 215,000 | 59.5116 | 1,561,138,689 | 2020-04-30 |
| 1400 | 2020-05-27 | 928,844,232 | 452,507 | 59.4979 | 1,561,138,689 | 2020-04-30 |
| 1401 | 2020-05-26 | 928,391,725 | -134,921 | 59.4689 | 1,561,138,689 | 2020-04-30 |
| 1402 | 2020-05-25 | 928,526,646 | 120,000 | 59.4775 | 1,561,138,689 | 2020-04-30 |
| 1403 | 2020-05-22 | 928,406,646 | 171,645 | 59.4698 | 1,561,138,689 | 2020-04-30 |
| 1404 | 2020-05-21 | 928,235,001 | 190,000 | 59.4588 | 1,561,138,689 | 2020-04-30 |
| 1405 | 2020-05-20 | 928,045,001 | -35,000 | 59.4467 | 1,561,138,689 | 2020-04-30 |
| 1406 | 2020-05-19 | 928,080,001 | -28,000 | 59.4489 | 1,561,138,689 | 2020-04-30 |
| 1407 | 2020-05-18 | 928,108,001 | -140,000 | 59.4507 | 1,561,138,689 | 2020-04-30 |
| 1408 | 2020-05-15 | 928,248,001 | 125,000 | 59.4597 | 1,561,138,689 | 2020-04-30 |
| 1409 | 2020-05-14 | 928,123,001 | -105,000 | 59.4517 | 1,561,138,689 | 2020-04-30 |
| 1410 | 2020-05-13 | 928,228,001 | -55,000 | 59.4584 | 1,561,138,689 | 2020-04-30 |
| 1411 | 2020-05-12 | 928,283,001 | -35,000 | 59.4619 | 1,561,138,689 | 2020-04-30 |
| 1412 | 2020-05-11 | 928,318,001 | 5,000 | 59.4642 | 1,561,138,689 | 2020-04-30 |
| 1413 | 2020-05-08 | 928,313,001 | 30,000 | 59.4638 | 1,561,138,689 | 2020-04-30 |
| 1414 | 2020-05-07 | 928,283,001 | 85,000 | 59.4619 | 1,561,138,689 | 2020-04-30 |
| 1415 | 2020-05-06 | 928,198,001 | -30,000 | 59.4565 | 1,561,138,689 | 2020-04-30 |
| 1416 | 2020-05-05 | 928,228,001 | 735,000 | 59.4584 | 1,561,138,689 | 2020-04-30 |
| 1417 | 2020-05-04 | 927,493,001 | 0 | 59.4113 | 1,561,138,689 | 2020-04-30 |
| 1418 | 2020-04-29 | 927,493,001 | -40,000 | 59.4113 | 1,561,138,689 | 2020-03-31 |
| 1419 | 2020-04-28 | 927,533,001 | 115,000 | 59.4139 | 1,561,138,689 | 2020-03-31 |
| 1420 | 2020-04-27 | 927,418,001 | -55,000 | 59.4065 | 1,561,138,689 | 2020-03-31 |
| 1421 | 2020-04-24 | 927,473,001 | 75,000 | 59.4100 | 1,561,138,689 | 2020-03-31 |
| 1422 | 2020-04-23 | 927,398,001 | -20,000 | 59.4052 | 1,561,138,689 | 2020-03-31 |
| 1423 | 2020-04-22 | 927,418,001 | 42,553 | 59.4065 | 1,561,138,689 | 2020-03-31 |
| 1424 | 2020-04-21 | 927,375,448 | 15,000 | 59.4038 | 1,561,138,689 | 2020-03-31 |
| 1425 | 2020-04-20 | 927,360,448 | 575,000 | 59.4028 | 1,561,138,689 | 2020-03-31 |
| 1426 | 2020-04-17 | 926,785,448 | 55,000 | 59.3660 | 1,561,138,689 | 2020-03-31 |
| 1427 | 2020-04-16 | 926,730,448 | -65,000 | 59.3625 | 1,561,138,689 | 2020-03-31 |
| 1428 | 2020-04-15 | 926,795,448 | 100,013 | 59.3666 | 1,561,138,689 | 2020-03-31 |
| 1429 | 2020-04-14 | 926,695,435 | 80,000 | 59.3602 | 1,561,138,689 | 2020-03-31 |
| 1430 | 2020-04-09 | 926,615,435 | -25,000 | 59.3551 | 1,561,138,689 | 2020-03-31 |
| 1431 | 2020-04-08 | 926,640,435 | 95,000 | 59.3567 | 1,561,138,689 | 2020-03-31 |
| 1432 | 2020-04-07 | 926,545,435 | -355,000 | 59.3506 | 1,561,138,689 | 2020-03-31 |
| 1433 | 2020-04-06 | 926,900,435 | -5,000 | 59.3734 | 1,561,138,689 | 2020-03-31 |
| 1434 | 2020-04-03 | 926,905,435 | -62,500 | 59.3737 | 1,561,138,689 | 2020-03-31 |
| 1435 | 2020-04-02 | 926,967,935 | -25,000 | 59.3777 | 1,561,138,689 | 2020-03-31 |
| 1436 | 2020-04-01 | 926,992,935 | -65,000 | 59.3793 | 1,561,138,689 | 2020-03-31 |
| 1437 | 2020-03-31 | 927,057,935 | -22,179 | 59.3834 | 1,561,138,689 | 2020-03-31 |
| 1438 | 2020-03-30 | 927,080,114 | -10,000 | 59.3849 | 1,561,138,689 | 2020-02-29 |
| 1439 | 2020-03-27 | 927,090,114 | -5,000 | 59.3855 | 1,561,138,689 | 2020-02-29 |
| 1440 | 2020-03-26 | 927,095,114 | -25,000 | 59.3858 | 1,561,138,689 | 2020-02-29 |
| 1441 | 2020-03-25 | 927,120,114 | -517,500 | 59.3874 | 1,561,138,689 | 2020-02-29 |
| 1442 | 2020-03-24 | 927,637,614 | 55,000 | 59.4206 | 1,561,138,689 | 2020-02-29 |
| 1443 | 2020-03-23 | 927,582,614 | -115,000 | 59.4171 | 1,561,138,689 | 2020-02-29 |
| 1444 | 2020-03-20 | 927,697,614 | 10,000 | 59.4244 | 1,561,138,689 | 2020-02-29 |
| 1445 | 2020-03-19 | 927,687,614 | 45,000 | 59.4238 | 1,561,138,689 | 2020-02-29 |
| 1446 | 2020-03-18 | 927,642,614 | -280,000 | 59.4209 | 1,561,138,689 | 2020-02-29 |
| 1447 | 2020-03-17 | 927,922,614 | -155,000 | 59.4388 | 1,561,138,689 | 2020-02-29 |
| 1448 | 2020-03-16 | 928,077,614 | -5,000 | 59.4488 | 1,561,138,689 | 2020-02-29 |
| 1449 | 2020-03-13 | 928,082,614 | -15,000 | 59.4491 | 1,561,138,689 | 2020-02-29 |
| 1450 | 2020-03-12 | 928,097,614 | -160,000 | 59.4500 | 1,561,138,689 | 2020-02-29 |
| 1451 | 2020-03-11 | 928,257,614 | -430,000 | 59.4603 | 1,561,138,689 | 2020-02-29 |
| 1452 | 2020-03-10 | 928,687,614 | 5,000 | 59.4878 | 1,561,138,689 | 2020-02-29 |
| 1453 | 2020-03-09 | 928,682,614 | -125,000 | 59.4875 | 1,561,138,689 | 2020-02-29 |
| 1454 | 2020-03-06 | 928,807,614 | -45,321 | 59.4955 | 1,561,138,689 | 2020-02-29 |
| 1455 | 2020-03-05 | 928,852,935 | -120,000 | 59.4984 | 1,561,138,689 | 2020-02-29 |
| 1456 | 2020-03-04 | 928,972,935 | 0 | 59.5061 | 1,561,138,689 | 2020-02-29 |
| 1457 | 2020-03-03 | 928,972,935 | 5,000 | 59.5061 | 1,561,138,689 | 2020-02-29 |
| 1458 | 2020-03-02 | 928,967,935 | 75,000 | 59.5058 | 1,561,138,689 | 2020-02-29 |
| 1459 | 2020-02-28 | 928,892,935 | 150,000 | 59.5010 | 1,561,138,689 | 2020-01-31 |
| 1460 | 2020-02-27 | 928,742,935 | 40,000 | 59.4914 | 1,561,138,689 | 2020-01-31 |
| 1461 | 2020-02-26 | 928,702,935 | 75,000 | 59.4888 | 1,561,138,689 | 2020-01-31 |
| 1462 | 2020-02-25 | 928,627,935 | 25,000 | 59.4840 | 1,561,138,689 | 2020-01-31 |
| 1463 | 2020-02-24 | 928,602,935 | -90,000 | 59.4824 | 1,561,138,689 | 2020-01-31 |
| 1464 | 2020-02-21 | 928,692,935 | -35,000 | 59.4882 | 1,561,138,689 | 2020-01-31 |
| 1465 | 2020-02-20 | 928,727,935 | 15,000 | 59.4904 | 1,561,138,689 | 2020-01-31 |
| 1466 | 2020-02-19 | 928,712,935 | -90,000 | 59.4895 | 1,561,138,689 | 2020-01-31 |
| 1467 | 2020-02-18 | 928,802,935 | -5,000 | 59.4952 | 1,561,138,689 | 2020-01-31 |
| 1468 | 2020-02-17 | 928,807,935 | -210,000 | 59.4955 | 1,561,138,689 | 2020-01-31 |
| 1469 | 2020-02-14 | 929,017,935 | 0 | 59.5090 | 1,561,138,689 | 2020-01-31 |
| 1470 | 2020-02-13 | 929,017,935 | 50,000 | 59.5090 | 1,561,138,689 | 2020-01-31 |
| 1471 | 2020-02-12 | 928,967,935 | -90,000 | 59.5058 | 1,561,138,689 | 2020-01-31 |
| 1472 | 2020-02-11 | 929,057,935 | 230,000 | 59.5116 | 1,561,138,689 | 2020-01-31 |
| 1473 | 2020-02-10 | 928,827,935 | 55,000 | 59.4968 | 1,561,138,689 | 2020-01-31 |
| 1474 | 2020-02-07 | 928,772,935 | -30,000 | 59.4933 | 1,561,138,689 | 2020-01-31 |
| 1475 | 2020-02-06 | 928,802,935 | 70,000 | 59.4952 | 1,561,138,689 | 2020-01-31 |
| 1476 | 2020-02-05 | 928,732,935 | -30,000 | 59.4907 | 1,561,138,689 | 2020-01-31 |
| 1477 | 2020-02-04 | 928,762,935 | 65,000 | 59.4927 | 1,561,138,689 | 2020-01-31 |
| 1478 | 2020-02-03 | 928,697,935 | 145,000 | 59.4885 | 1,561,138,689 | 2020-01-31 |
| 1479 | 2020-01-31 | 928,552,935 | -720,000 | 59.4792 | 1,561,138,689 | 2020-01-31 |
| 1480 | 2020-01-30 | 929,272,935 | -170,000 | 59.5253 | 1,561,138,689 | 2019-12-31 |
| 1481 | 2020-01-29 | 929,442,935 | 60,000 | 59.5362 | 1,561,138,689 | 2019-12-31 |
| 1482 | 2020-01-24 | 929,382,935 | 0 | 59.5324 | 1,561,138,689 | 2019-12-31 |
| 1483 | 2020-01-23 | 929,382,935 | -345,000 | 59.5324 | 1,561,138,689 | 2019-12-31 |
| 1484 | 2020-01-22 | 929,727,935 | 10,000 | 59.5545 | 1,561,138,689 | 2019-12-31 |
| 1485 | 2020-01-21 | 929,717,935 | 60,000 | 59.5538 | 1,561,138,689 | 2019-12-31 |
| 1486 | 2020-01-20 | 929,657,935 | -25,000 | 59.5500 | 1,561,138,689 | 2019-12-31 |
| 1487 | 2020-01-17 | 929,682,935 | 105,000 | 59.5516 | 1,561,138,689 | 2019-12-31 |
| 1488 | 2020-01-16 | 929,577,935 | -85,000 | 59.5449 | 1,561,138,689 | 2019-12-31 |
| 1489 | 2020-01-15 | 929,662,935 | -360,000 | 59.5503 | 1,561,138,689 | 2019-12-31 |
| 1490 | 2020-01-14 | 930,022,935 | -45,000 | 59.5734 | 1,561,138,689 | 2019-12-31 |
| 1491 | 2020-01-13 | 930,067,935 | -75,000 | 59.5763 | 1,561,138,689 | 2019-12-31 |
| 1492 | 2020-01-10 | 930,142,935 | 230,000 | 59.5811 | 1,561,138,689 | 2019-12-31 |
| 1493 | 2020-01-09 | 929,912,935 | 20,000 | 59.5663 | 1,561,138,689 | 2019-12-31 |
| 1494 | 2020-01-08 | 929,892,935 | 185,000 | 59.5650 | 1,561,138,689 | 2019-12-31 |
| 1495 | 2020-01-07 | 929,707,935 | -105,000 | 59.5532 | 1,561,138,689 | 2019-12-31 |
| 1496 | 2020-01-06 | 929,812,935 | -110,000 | 59.5599 | 1,561,138,689 | 2019-12-31 |
| 1497 | 2020-01-03 | 929,922,935 | 50,000 | 59.5670 | 1,561,138,689 | 2019-12-31 |
| 1498 | 2020-01-02 | 929,872,935 | -105,000 | 59.5638 | 1,561,138,689 | 2019-12-31 |
| 1499 | 2019-12-31 | 929,977,935 | 0 | 59.5705 | 1,561,138,689 | 2019-12-31 |
| 1500 | 2019-12-30 | 929,977,935 | -105,000 | 59.5705 | 1,561,138,689 | 2019-11-30 |
| 1501 | 2019-12-27 | 930,082,935 | -130,000 | 59.5772 | 1,561,138,689 | 2019-11-30 |
| 1502 | 2019-12-24 | 930,212,935 | 0 | 59.5855 | 1,561,138,689 | 2019-11-30 |
| 1503 | 2019-12-23 | 930,212,935 | -92,500 | 59.5855 | 1,561,138,689 | 2019-11-30 |
| 1504 | 2019-12-20 | 930,305,435 | -135,000 | 59.5915 | 1,561,138,689 | 2019-11-30 |
| 1505 | 2019-12-19 | 930,440,435 | 130,000 | 59.6001 | 1,561,138,689 | 2019-11-30 |
| 1506 | 2019-12-18 | 930,310,435 | 20,000 | 59.5918 | 1,561,138,689 | 2019-11-30 |
| 1507 | 2019-12-17 | 930,290,435 | -110,000 | 59.5905 | 1,561,138,689 | 2019-11-30 |
| 1508 | 2019-12-16 | 930,400,435 | -40,000 | 59.5976 | 1,561,138,689 | 2019-11-30 |
| 1509 | 2019-12-13 | 930,440,435 | 35,000 | 59.6001 | 1,561,138,689 | 2019-11-30 |
| 1510 | 2019-12-12 | 930,405,435 | 20,000 | 59.5979 | 1,561,138,689 | 2019-11-30 |
| 1511 | 2019-12-11 | 930,385,435 | 20,000 | 59.5966 | 1,561,138,689 | 2019-11-30 |
| 1512 | 2019-12-10 | 930,365,435 | -25,000 | 59.5953 | 1,561,138,689 | 2019-11-30 |
| 1513 | 2019-12-09 | 930,390,435 | 95,000 | 59.5969 | 1,561,138,689 | 2019-11-30 |
| 1514 | 2019-12-06 | 930,295,435 | 77,500 | 59.5908 | 1,561,138,689 | 2019-11-30 |
| 1515 | 2019-12-05 | 930,217,935 | 20,000 | 59.5859 | 1,561,138,689 | 2019-11-30 |
| 1516 | 2019-12-04 | 930,197,935 | 105,000 | 59.5846 | 1,561,138,689 | 2019-11-30 |
| 1517 | 2019-12-03 | 930,092,935 | 40,000 | 59.5779 | 1,561,138,689 | 2019-11-30 |
| 1518 | 2019-12-02 | 930,052,935 | 35,000 | 59.5753 | 1,561,138,689 | 2019-11-30 |
| 1519 | 2019-11-29 | 930,017,935 | -36,000 | 59.5731 | 1,561,138,689 | 2019-10-31 |
| 1520 | 2019-11-28 | 930,053,935 | -14,000 | 59.5754 | 1,561,138,689 | 2019-10-31 |
| 1521 | 2019-11-27 | 930,067,935 | -65,000 | 59.5763 | 1,561,138,689 | 2019-10-31 |
| 1522 | 2019-11-26 | 930,132,935 | -90,000 | 59.5804 | 1,561,138,689 | 2019-10-31 |
| 1523 | 2019-11-25 | 930,222,935 | 55,000 | 59.5862 | 1,561,138,689 | 2019-10-31 |
| 1524 | 2019-11-22 | 930,167,935 | -5,000 | 59.5827 | 1,561,138,689 | 2019-10-31 |
| 1525 | 2019-11-21 | 930,172,935 | -15,000 | 59.5830 | 1,561,138,689 | 2019-10-31 |
| 1526 | 2019-11-20 | 930,187,935 | -95,000 | 59.5839 | 1,561,138,689 | 2019-10-31 |
| 1527 | 2019-11-19 | 930,282,935 | 115,000 | 59.5900 | 1,561,138,689 | 2019-10-31 |
| 1528 | 2019-11-18 | 930,167,935 | -329,952 | 59.5827 | 1,561,138,689 | 2019-10-31 |
| 1529 | 2019-11-15 | 930,497,887 | 434,952 | 59.6038 | 1,561,138,689 | 2019-10-31 |
| 1530 | 2019-11-14 | 930,062,935 | 180,000 | 59.5759 | 1,561,138,689 | 2019-10-31 |
| 1531 | 2019-11-13 | 929,882,935 | -225,000 | 59.5644 | 1,561,138,689 | 2019-10-31 |
| 1532 | 2019-11-12 | 930,107,935 | -157,500 | 59.5788 | 1,561,138,689 | 2019-10-31 |
| 1533 | 2019-11-11 | 930,265,435 | -80,000 | 59.5889 | 1,561,138,689 | 2019-10-31 |
| 1534 | 2019-11-08 | 930,345,435 | -45,000 | 59.5940 | 1,561,138,689 | 2019-10-31 |
| 1535 | 2019-11-07 | 930,390,435 | 15,000 | 59.5969 | 1,561,138,689 | 2019-10-31 |
| 1536 | 2019-11-06 | 930,375,435 | 25,000 | 59.5960 | 1,561,138,689 | 2019-10-31 |
| 1537 | 2019-11-05 | 930,350,435 | -10,000 | 59.5943 | 1,561,138,689 | 2019-10-31 |
| 1538 | 2019-11-04 | 930,360,435 | -10,000 | 59.5950 | 1,561,138,689 | 2019-10-31 |
| 1539 | 2019-11-01 | 930,370,435 | -5,000 | 59.5956 | 1,561,138,689 | 2019-10-31 |
| 1540 | 2019-10-31 | 930,375,435 | 40,000 | 59.5960 | 1,561,138,689 | 2019-10-31 |
| 1541 | 2019-10-30 | 930,335,435 | 5,000 | 59.5934 | 1,561,138,689 | 2019-09-30 |
| 1542 | 2019-10-29 | 930,330,435 | 105,000 | 59.5931 | 1,561,138,689 | 2019-09-30 |
| 1543 | 2019-10-28 | 930,225,435 | 0 | 59.5863 | 1,561,138,689 | 2019-09-30 |
| 1544 | 2019-10-25 | 930,225,435 | -35,000 | 59.5863 | 1,561,138,689 | 2019-09-30 |
| 1545 | 2019-10-24 | 930,260,435 | 0 | 59.5886 | 1,561,138,689 | 2019-09-30 |
| 1546 | 2019-10-23 | 930,260,435 | -10,000 | 59.5886 | 1,561,138,689 | 2019-09-30 |
| 1547 | 2019-10-22 | 930,270,435 | 30,000 | 59.5892 | 1,561,138,689 | 2019-09-30 |
| 1548 | 2019-10-21 | 930,240,435 | 5,000 | 59.5873 | 1,561,138,689 | 2019-09-30 |
| 1549 | 2019-10-18 | 930,235,435 | -55,000 | 59.5870 | 1,561,138,689 | 2019-09-30 |
| 1550 | 2019-10-17 | 930,290,435 | -47,500 | 59.5905 | 1,561,138,689 | 2019-09-30 |
| 1551 | 2019-10-16 | 930,337,935 | 45,000 | 59.5935 | 1,561,138,689 | 2019-09-30 |
| 1552 | 2019-10-15 | 930,292,935 | 15,000 | 59.5907 | 1,561,138,689 | 2019-09-30 |
| 1553 | 2019-10-14 | 930,277,935 | -185,000 | 59.5897 | 1,561,138,689 | 2019-09-30 |
| 1554 | 2019-10-11 | 930,462,935 | 40,000 | 59.6016 | 1,561,138,689 | 2019-09-30 |
| 1555 | 2019-10-10 | 930,422,935 | 0 | 59.5990 | 1,561,138,689 | 2019-09-30 |
| 1556 | 2019-10-09 | 930,422,935 | 30,000 | 59.5990 | 1,561,138,689 | 2019-09-30 |
| 1557 | 2019-10-08 | 930,392,935 | 95,000 | 59.5971 | 1,561,138,689 | 2019-09-30 |
| 1558 | 2019-10-04 | 930,297,935 | -95,623 | 59.5910 | 1,561,138,689 | 2019-09-30 |
| 1559 | 2019-10-03 | 930,393,558 | 75,000 | 59.5971 | 1,561,138,689 | 2019-09-30 |
| 1560 | 2019-10-02 | 930,318,558 | -257,234 | 59.5923 | 1,561,138,689 | 2019-09-30 |
| 1561 | 2019-09-30 | 930,575,792 | 725,000 | 59.6088 | 1,561,138,689 | 2019-09-30 |
| 1562 | 2019-09-27 | 929,850,792 | 27,245 | 59.5623 | 1,561,138,689 | 2019-08-31 |
| 1563 | 2019-09-26 | 929,823,547 | -220,560 | 59.5606 | 1,561,138,689 | 2019-08-31 |
| 1564 | 2019-09-25 | 930,044,107 | -359,986 | 59.5747 | 1,561,138,689 | 2019-08-31 |
| 1565 | 2019-09-24 | 930,404,093 | 599,104 | 59.5978 | 1,561,138,689 | 2019-08-31 |
| 1566 | 2019-09-23 | 929,804,989 | -42,211 | 59.5594 | 1,561,138,689 | 2019-08-31 |
| 1567 | 2019-09-20 | 929,847,200 | -50,000 | 59.5621 | 1,561,138,689 | 2019-08-31 |
| 1568 | 2019-09-19 | 929,897,200 | 120,000 | 59.5653 | 1,561,138,689 | 2019-08-31 |
| 1569 | 2019-09-18 | 929,777,200 | 175,000 | 59.5576 | 1,561,138,689 | 2019-08-31 |
| 1570 | 2019-09-17 | 929,602,200 | 110,000 | 59.5464 | 1,561,138,689 | 2019-08-31 |
| 1571 | 2019-09-16 | 929,492,200 | -60,000 | 59.5394 | 1,561,138,689 | 2019-08-31 |
| 1572 | 2019-09-13 | 929,552,200 | -187,491 | 59.5432 | 1,561,138,689 | 2019-08-31 |
| 1573 | 2019-09-12 | 929,739,691 | -85,000 | 59.5552 | 1,561,138,689 | 2019-08-31 |
| 1574 | 2019-09-11 | 929,824,691 | 80,000 | 59.5607 | 1,561,138,689 | 2019-08-31 |
| 1575 | 2019-09-10 | 929,744,691 | -15,000 | 59.5555 | 1,561,138,689 | 2019-08-31 |
| 1576 | 2019-09-09 | 929,759,691 | 100,000 | 59.5565 | 1,561,138,689 | 2019-08-31 |
| 1577 | 2019-09-06 | 929,659,691 | 80,000 | 59.5501 | 1,561,138,689 | 2019-08-31 |
| 1578 | 2019-09-05 | 929,579,691 | -10,000 | 59.5450 | 1,561,138,689 | 2019-08-31 |
| 1579 | 2019-09-04 | 929,589,691 | -90,000 | 59.5456 | 1,561,138,689 | 2019-08-31 |
| 1580 | 2019-09-03 | 929,679,691 | -25,000 | 59.5514 | 1,561,138,689 | 2019-08-31 |
| 1581 | 2019-09-02 | 929,704,691 | -75,000 | 59.5530 | 1,561,138,689 | 2019-08-31 |
| 1582 | 2019-08-30 | 929,779,691 | 130,000 | 59.5578 | 1,561,138,689 | 2019-07-31 |
| 1583 | 2019-08-29 | 929,649,691 | -65,000 | 59.5495 | 1,561,138,689 | 2019-07-31 |
| 1584 | 2019-08-28 | 929,714,691 | -10,000 | 59.5536 | 1,561,138,689 | 2019-07-31 |
| 1585 | 2019-08-27 | 929,724,691 | -75,000 | 59.5543 | 1,561,138,689 | 2019-07-31 |
| 1586 | 2019-08-26 | 929,799,691 | -70,000 | 59.5591 | 1,561,138,689 | 2019-07-31 |
| 1587 | 2019-08-23 | 929,869,691 | 30,000 | 59.5636 | 1,561,138,689 | 2019-07-31 |
| 1588 | 2019-08-22 | 929,839,691 | -15,000 | 59.5616 | 1,561,138,689 | 2019-07-31 |
| 1589 | 2019-08-21 | 929,854,691 | 105,000 | 59.5626 | 1,561,138,689 | 2019-07-31 |
| 1590 | 2019-08-20 | 929,749,691 | 10,000 | 59.5559 | 1,561,138,689 | 2019-07-31 |
| 1591 | 2019-08-19 | 929,739,691 | -90,000 | 59.5552 | 1,561,138,689 | 2019-07-31 |
| 1592 | 2019-08-16 | 929,829,691 | -10,000 | 59.5610 | 1,561,138,689 | 2019-07-31 |
| 1593 | 2019-08-15 | 929,839,691 | -20,000 | 59.5616 | 1,561,138,689 | 2019-07-31 |
| 1594 | 2019-08-14 | 929,859,691 | -135,000 | 59.5629 | 1,561,138,689 | 2019-07-31 |
| 1595 | 2019-08-13 | 929,994,691 | -15,000 | 59.5716 | 1,561,138,689 | 2019-07-31 |
| 1596 | 2019-08-12 | 930,009,691 | 45,000 | 59.5725 | 1,561,138,689 | 2019-07-31 |
| 1597 | 2019-08-09 | 929,964,691 | -2,493 | 59.5696 | 1,561,138,689 | 2019-07-31 |
| 1598 | 2019-08-08 | 929,967,184 | 115,000 | 59.5698 | 1,561,138,689 | 2019-07-31 |
| 1599 | 2019-08-07 | 929,852,184 | 197,507 | 59.5624 | 1,561,138,689 | 2019-07-31 |
| 1600 | 2019-08-06 | 929,654,677 | 73,000 | 59.5498 | 1,561,138,689 | 2019-07-31 |
| 1601 | 2019-08-05 | 929,581,677 | 100,000 | 59.5451 | 1,561,138,689 | 2019-07-31 |
| 1602 | 2019-08-02 | 929,481,677 | 21,642 | 59.5387 | 1,561,138,689 | 2019-07-31 |
| 1603 | 2019-08-01 | 929,460,035 | -30,000 | 59.5373 | 1,561,138,689 | 2019-07-31 |
| 1604 | 2019-07-31 | 929,490,035 | -15,000 | 59.5392 | 1,561,138,689 | 2019-07-31 |
| 1605 | 2019-07-30 | 929,505,035 | 960,000 | 59.5402 | 1,561,138,689 | 2019-06-30 |
| 1606 | 2019-07-29 | 928,545,035 | 25,000 | 59.4787 | 1,561,138,689 | 2019-06-30 |
| 1607 | 2019-07-26 | 928,520,035 | 55,000 | 59.4771 | 1,561,138,689 | 2019-06-30 |
| 1608 | 2019-07-25 | 928,465,035 | 70,000 | 59.4736 | 1,561,138,689 | 2019-06-30 |
| 1609 | 2019-07-24 | 928,395,035 | 0 | 59.4691 | 1,561,138,689 | 2019-06-30 |
| 1610 | 2019-07-23 | 928,395,035 | 30,000 | 59.4691 | 1,561,138,689 | 2019-06-30 |
| 1611 | 2019-07-22 | 928,365,035 | -5,000 | 59.4672 | 1,561,138,689 | 2019-06-30 |
| 1612 | 2019-07-19 | 928,370,035 | -90,000 | 59.4675 | 1,561,138,689 | 2019-06-30 |
| 1613 | 2019-07-18 | 928,460,035 | 30,000 | 59.4733 | 1,561,138,689 | 2019-06-30 |
| 1614 | 2019-07-17 | 928,430,035 | -90,000 | 59.4713 | 1,561,138,689 | 2019-06-30 |
| 1615 | 2019-07-16 | 928,520,035 | -105,000 | 59.4771 | 1,561,138,689 | 2019-06-30 |
| 1616 | 2019-07-15 | 928,625,035 | 10,057 | 59.4838 | 1,561,138,689 | 2019-06-30 |
| 1617 | 2019-07-12 | 928,614,978 | 30,000 | 59.4832 | 1,561,138,689 | 2019-06-30 |
| 1618 | 2019-07-11 | 928,584,978 | 10,000 | 59.4813 | 1,561,138,689 | 2019-06-30 |
| 1619 | 2019-07-10 | 928,574,978 | -25,000 | 59.4806 | 1,561,138,689 | 2019-06-30 |
| 1620 | 2019-07-09 | 928,599,978 | -25,000 | 59.4822 | 1,561,138,689 | 2019-06-30 |
| 1621 | 2019-07-08 | 928,624,978 | 40,000 | 59.4838 | 1,561,138,689 | 2019-06-30 |
| 1622 | 2019-07-05 | 928,584,978 | -10,000 | 59.4813 | 1,561,138,689 | 2019-06-30 |
| 1623 | 2019-07-04 | 928,594,978 | 195,000 | 59.4819 | 1,561,138,689 | 2019-06-30 |
| 1624 | 2019-07-03 | 928,399,978 | -25,000 | 59.4694 | 1,561,138,689 | 2019-06-30 |
| 1625 | 2019-07-02 | 928,424,978 | -60,000 | 59.4710 | 1,561,138,689 | 2019-06-30 |
| 1626 | 2019-06-28 | 928,484,978 | -703,256 | 59.4749 | 1,561,138,689 | 2019-05-31 |
| 1627 | 2019-06-27 | 929,188,234 | -225,000 | 59.5199 | 1,561,138,689 | 2019-05-31 |
| 1628 | 2019-06-26 | 929,413,234 | -470,000 | 59.5343 | 1,561,138,689 | 2019-05-31 |
| 1629 | 2019-06-25 | 929,883,234 | 2,665,000 | 59.5644 | 1,561,138,689 | 2019-05-31 |
| 1630 | 2019-06-24 | 927,218,234 | 589,000 | 59.3937 | 1,561,138,689 | 2019-05-31 |
| 1631 | 2019-06-21 | 926,629,234 | 95,000 | 59.3560 | 1,561,138,689 | 2019-05-31 |
| 1632 | 2019-06-20 | 926,534,234 | -35,000 | 59.3499 | 1,561,138,689 | 2019-05-31 |
| 1633 | 2019-06-19 | 926,569,234 | -50,000 | 59.3521 | 1,561,138,689 | 2019-05-31 |
| 1634 | 2019-06-18 | 926,619,234 | 5,000 | 59.3553 | 1,561,138,689 | 2019-05-31 |
| 1635 | 2019-06-17 | 926,614,234 | 170,000 | 59.3550 | 1,561,138,689 | 2019-05-31 |
| 1636 | 2019-06-14 | 926,444,234 | 190,000 | 59.3441 | 1,561,138,689 | 2019-05-31 |
| 1637 | 2019-06-13 | 926,254,234 | 490,000 | 59.3320 | 1,561,138,689 | 2019-05-31 |
| 1638 | 2019-06-12 | 925,764,234 | 50,000 | 59.3006 | 1,561,138,689 | 2019-05-31 |
| 1639 | 2019-06-11 | 925,714,234 | -373,595 | 59.2974 | 1,561,138,689 | 2019-05-31 |
| 1640 | 2019-06-10 | 926,087,829 | 25,000 | 59.3213 | 1,561,138,689 | 2019-05-31 |
| 1641 | 2019-06-06 | 926,062,829 | 60,000 | 59.3197 | 1,561,138,689 | 2019-05-31 |
| 1642 | 2019-06-05 | 926,002,829 | 40,000 | 59.3159 | 1,561,138,689 | 2019-05-31 |
| 1643 | 2019-06-04 | 925,962,829 | -37,670 | 59.3133 | 1,561,138,689 | 2019-05-31 |
| 1644 | 2019-06-03 | 926,000,499 | -25,000 | 59.3157 | 1,561,138,689 | 2019-05-31 |
| 1645 | 2019-05-31 | 926,025,499 | -5,000 | 59.3173 | 1,561,138,689 | 2019-05-31 |
| 1646 | 2019-05-30 | 926,030,499 | 25,000 | 59.3176 | 1,561,138,689 | 2019-04-30 |
| 1647 | 2019-05-29 | 926,005,499 | 20,000 | 59.3160 | 1,561,138,689 | 2019-04-30 |
| 1648 | 2019-05-28 | 925,985,499 | 40,000 | 59.3147 | 1,561,138,689 | 2019-04-30 |
| 1649 | 2019-05-27 | 925,945,499 | 196,506 | 59.3122 | 1,561,138,689 | 2019-04-30 |
| 1650 | 2019-05-24 | 925,748,993 | 314,750 | 59.2996 | 1,561,138,689 | 2019-04-30 |
| 1651 | 2019-05-23 | 925,434,243 | -12,487 | 59.2794 | 1,561,138,689 | 2019-04-30 |
| 1652 | 2019-05-22 | 925,446,730 | 200,000 | 59.2802 | 1,561,138,689 | 2019-04-30 |
| 1653 | 2019-05-21 | 925,246,730 | 55,000 | 59.2674 | 1,561,138,689 | 2019-04-30 |
| 1654 | 2019-05-20 | 925,191,730 | 15,000 | 59.2639 | 1,561,138,689 | 2019-04-30 |
| 1655 | 2019-05-17 | 925,176,730 | 35,000 | 59.2629 | 1,561,138,689 | 2019-04-30 |
| 1656 | 2019-05-16 | 925,141,730 | -25,000 | 59.2607 | 1,561,138,689 | 2019-04-30 |
| 1657 | 2019-05-15 | 925,166,730 | 130,000 | 59.2623 | 1,561,138,689 | 2019-04-30 |
| 1658 | 2019-05-14 | 925,036,730 | 80,000 | 59.2540 | 1,561,138,689 | 2019-04-30 |
| 1659 | 2019-05-10 | 924,956,730 | 145,000 | 59.2489 | 1,561,138,689 | 2019-04-30 |
| 1660 | 2019-05-09 | 924,811,730 | 335,838 | 59.2396 | 1,561,138,689 | 2019-04-30 |
| 1661 | 2019-05-08 | 924,475,892 | 432,500 | 59.2181 | 1,561,138,689 | 2019-04-30 |
| 1662 | 2019-05-07 | 924,043,392 | 50,000 | 59.1903 | 1,561,138,689 | 2019-04-30 |
| 1663 | 2019-05-06 | 923,993,392 | -4,881 | 59.1871 | 1,561,138,689 | 2019-04-30 |
| 1664 | 2019-05-03 | 923,998,273 | -12,500 | 59.1875 | 1,561,138,689 | 2019-04-30 |
| 1665 | 2019-05-02 | 924,010,773 | -145,000 | 59.1883 | 1,561,138,689 | 2019-04-30 |
| 1666 | 2019-04-30 | 924,155,773 | -70,000 | 59.1975 | 1,561,138,689 | 2019-04-30 |
| 1667 | 2019-04-29 | 924,225,773 | -65,000 | 59.2020 | 1,561,138,689 | 2019-03-31 |
| 1668 | 2019-04-26 | 924,290,773 | 85,000 | 59.2062 | 1,561,138,689 | 2019-03-31 |
| 1669 | 2019-04-25 | 924,205,773 | -75,000 | 59.2007 | 1,561,138,689 | 2019-03-31 |
| 1670 | 2019-04-24 | 924,280,773 | -385,000 | 59.2056 | 1,561,138,689 | 2019-03-31 |
| 1671 | 2019-04-23 | 924,665,773 | -170,000 | 59.2302 | 1,561,138,689 | 2019-03-31 |
| 1672 | 2019-04-18 | 924,835,773 | -75,000 | 59.2411 | 1,561,138,689 | 2019-03-31 |
| 1673 | 2019-04-17 | 924,910,773 | 375,000 | 59.2459 | 1,561,138,689 | 2019-03-31 |
| 1674 | 2019-04-16 | 924,535,773 | -72,244 | 59.2219 | 1,561,138,689 | 2019-03-31 |
| 1675 | 2019-04-15 | 924,608,017 | -35,004 | 59.2265 | 1,561,138,689 | 2019-03-31 |
| 1676 | 2019-04-12 | 924,643,021 | -59,187 | 59.2288 | 1,561,138,689 | 2019-03-31 |
| 1677 | 2019-04-11 | 924,702,208 | -20,000 | 59.2325 | 1,561,138,689 | 2019-03-31 |
| 1678 | 2019-04-10 | 924,722,208 | -15,000 | 59.2338 | 1,561,138,689 | 2019-03-31 |
| 1679 | 2019-04-09 | 924,737,208 | -237,833 | 59.2348 | 1,561,138,689 | 2019-03-31 |
| 1680 | 2019-04-08 | 924,975,041 | 50,000 | 59.2500 | 1,561,138,689 | 2019-03-31 |
| 1681 | 2019-04-04 | 924,925,041 | -215,000 | 59.2468 | 1,561,138,689 | 2019-03-31 |
| 1682 | 2019-04-03 | 925,140,041 | -60,000 | 59.2606 | 1,561,138,689 | 2019-03-31 |
| 1683 | 2019-04-02 | 925,200,041 | -52,499 | 59.2644 | 1,561,138,689 | 2019-03-31 |
| 1684 | 2019-04-01 | 925,252,540 | 90,013 | 59.2678 | 1,561,138,689 | 2019-03-31 |
| 1685 | 2019-03-29 | 925,162,527 | 5,000 | 59.2620 | 1,561,138,689 | 2019-02-28 |
| 1686 | 2019-03-28 | 925,157,527 | -45,000 | 59.2617 | 1,561,138,689 | 2019-02-28 |
| 1687 | 2019-03-27 | 925,202,527 | 35,000 | 59.2646 | 1,561,138,689 | 2019-02-28 |
| 1688 | 2019-03-26 | 925,167,527 | -160,000 | 59.2624 | 1,561,138,689 | 2019-02-28 |
| 1689 | 2019-03-25 | 925,327,527 | 35,000 | 59.2726 | 1,561,138,689 | 2019-02-28 |
| 1690 | 2019-03-22 | 925,292,527 | 80,000 | 59.2704 | 1,561,138,689 | 2019-02-28 |
| 1691 | 2019-03-21 | 925,212,527 | 20,000 | 59.2652 | 1,561,138,689 | 2019-02-28 |
| 1692 | 2019-03-20 | 925,192,527 | -127,996 | 59.2640 | 1,561,138,689 | 2019-02-28 |
| 1693 | 2019-03-19 | 925,320,523 | 374,114 | 59.2722 | 1,561,138,689 | 2019-02-28 |
| 1694 | 2019-03-18 | 924,946,409 | -120,000 | 59.2482 | 1,561,138,689 | 2019-02-28 |
| 1695 | 2019-03-15 | 925,066,409 | 209,994 | 59.2559 | 1,561,138,689 | 2019-02-28 |
| 1696 | 2019-03-14 | 924,856,415 | 104,187 | 59.2424 | 1,561,138,689 | 2019-02-28 |
| 1697 | 2019-03-13 | 924,752,228 | 135,000 | 59.2358 | 1,561,138,689 | 2019-02-28 |
| 1698 | 2019-03-12 | 924,617,228 | -575,000 | 59.2271 | 1,561,138,689 | 2019-02-28 |
| 1699 | 2019-03-11 | 925,192,228 | 270,886 | 59.2639 | 1,561,138,689 | 2019-02-28 |
| 1700 | 2019-03-08 | 924,921,342 | -802,500 | 59.2466 | 1,561,138,689 | 2019-02-28 |
| 1701 | 2019-03-07 | 925,723,842 | -669,057 | 59.2980 | 1,561,138,689 | 2019-02-28 |
| 1702 | 2019-03-06 | 926,392,899 | 532,066 | 59.3408 | 1,561,138,689 | 2019-02-28 |
| 1703 | 2019-03-05 | 925,860,833 | -172,566 | 59.3068 | 1,561,138,689 | 2019-02-28 |
| 1704 | 2019-03-04 | 926,033,399 | -145,000 | 59.3178 | 1,561,138,689 | 2019-02-28 |
| 1705 | 2019-03-01 | 926,178,399 | -170,000 | 59.3271 | 1,561,138,689 | 2019-02-28 |
| 1706 | 2019-02-28 | 926,348,399 | 178,000 | 59.3380 | 1,561,138,689 | 2019-02-28 |
| 1707 | 2019-02-27 | 926,170,399 | -861,626 | 59.3266 | 1,561,138,689 | 2019-02-18 |
| 1708 | 2019-02-26 | 927,032,025 | 764,974,867 | 59.3818 | 1,561,138,689 | 2019-02-18 |
| 1709 | 2019-02-25 | 162,057,158 | 126,750 | 10.3807 | 1,561,138,689 | 2019-02-18 |
| 1710 | 2019-02-22 | 161,930,408 | 331,181 | 10.3726 | 1,561,138,689 | 2019-02-18 |
| 1711 | 2019-02-21 | 161,599,227 | -30,000 | 10.3514 | 1,561,138,689 | 2019-02-18 |
| 1712 | 2019-02-20 | 161,629,227 | -85,000 | 10.3533 | 1,561,138,689 | 2019-02-18 |
| 1713 | 2019-02-19 | 161,714,227 | -525,808 | 10.3587 | 1,561,138,689 | 2019-02-18 |
| 1714 | 2019-02-18 | 162,240,035 | -525,000 | 10.3924 | 1,561,138,689 | 2019-02-18 |
| 1715 | 2019-02-15 | 162,765,035 | -457,000 | 20.4443 | 796,138,689 | 2019-01-31 |
| 1716 | 2019-02-14 | 163,222,035 | 145,000 | 20.5017 | 796,138,689 | 2019-01-31 |
| 1717 | 2019-02-13 | 163,077,035 | -15,000 | 20.4835 | 796,138,689 | 2019-01-31 |
| 1718 | 2019-02-12 | 163,092,035 | -39,489 | 20.4854 | 796,138,689 | 2019-01-31 |
| 1719 | 2019-02-11 | 163,131,524 | 165,000 | 20.4903 | 796,138,689 | 2019-01-31 |
| 1720 | 2019-02-08 | 162,966,524 | 1,432,000 | 20.4696 | 796,138,689 | 2019-01-31 |
| 1721 | 2019-02-04 | 161,534,524 | 0 | 20.2897 | 796,138,689 | 2019-01-31 |
| 1722 | 2019-02-01 | 161,534,524 | 75,000 | 20.2897 | 796,138,689 | 2019-01-31 |
| 1723 | 2019-01-31 | 161,459,524 | -130,511 | 20.2803 | 796,138,689 | 2019-01-31 |
| 1724 | 2019-01-30 | 161,590,035 | -337,938 | 20.2967 | 796,138,689 | 2018-12-31 |
| 1725 | 2019-01-29 | 161,927,973 | 480,000 | 20.3392 | 796,138,689 | 2018-12-31 |
| 1726 | 2019-01-28 | 161,447,973 | -15,000 | 20.2789 | 796,138,689 | 2018-12-31 |
| 1727 | 2019-01-25 | 161,462,973 | 15,000 | 20.2808 | 796,138,689 | 2018-12-31 |
| 1728 | 2019-01-24 | 161,447,973 | -148,727 | 20.2789 | 796,138,689 | 2018-12-31 |
| 1729 | 2019-01-23 | 161,596,700 | -15,000 | 20.2976 | 796,138,689 | 2018-12-31 |
| 1730 | 2019-01-22 | 161,611,700 | 30,000 | 20.2994 | 796,138,689 | 2018-12-31 |
| 1731 | 2019-01-21 | 161,581,700 | -5,000 | 20.2957 | 796,138,689 | 2018-12-31 |
| 1732 | 2019-01-18 | 161,586,700 | -240,000 | 20.2963 | 796,138,689 | 2018-12-31 |
| 1733 | 2019-01-17 | 161,826,700 | 55,000 | 20.3264 | 796,138,689 | 2018-12-31 |
| 1734 | 2019-01-16 | 161,771,700 | -469,375 | 20.3195 | 796,138,689 | 2018-12-31 |
| 1735 | 2019-01-15 | 162,241,075 | 513,301 | 20.3785 | 796,138,689 | 2018-12-31 |
| 1736 | 2019-01-14 | 161,727,774 | -200,982 | 20.3140 | 796,138,689 | 2018-12-31 |
| 1737 | 2019-01-11 | 161,928,756 | -257,182 | 20.3393 | 796,138,689 | 2018-12-31 |
| 1738 | 2019-01-10 | 162,185,938 | 410,000 | 20.3716 | 796,138,689 | 2018-12-31 |
| 1739 | 2019-01-09 | 161,775,938 | 55,000 | 20.3201 | 796,138,689 | 2018-12-31 |
| 1740 | 2019-01-08 | 161,720,938 | -169,958 | 20.3132 | 796,138,689 | 2018-12-31 |
| 1741 | 2019-01-07 | 161,890,896 | -305,009 | 20.3345 | 796,138,689 | 2018-12-31 |
| 1742 | 2019-01-04 | 162,195,905 | -10,000 | 20.3728 | 796,138,689 | 2018-12-31 |
| 1743 | 2019-01-03 | 162,205,905 | 105,000 | 20.3741 | 796,138,689 | 2018-12-31 |
| 1744 | 2019-01-02 | 162,100,905 | -109,991 | 20.3609 | 796,138,689 | 2018-12-31 |
| 1745 | 2018-12-31 | 162,210,896 | 0 | 20.3747 | 796,138,689 | 2018-12-31 |
| 1746 | 2018-12-28 | 162,210,896 | 445,000 | 20.3747 | 796,138,689 | 2018-11-30 |
| 1747 | 2018-12-27 | 161,765,896 | -80,000 | 20.3188 | 796,138,689 | 2018-11-30 |
| 1748 | 2018-12-24 | 161,845,896 | 0 | 20.3289 | 796,138,689 | 2018-11-30 |
| 1749 | 2018-12-21 | 161,845,896 | -60,000 | 20.3289 | 796,138,689 | 2018-11-30 |
| 1750 | 2018-12-20 | 161,905,896 | 75,000 | 20.3364 | 796,138,689 | 2018-11-30 |
| 1751 | 2018-12-19 | 161,830,896 | 307,507 | 20.3270 | 796,138,689 | 2018-11-30 |
| 1752 | 2018-12-18 | 161,523,389 | -197,500 | 20.2883 | 796,138,689 | 2018-11-30 |
| 1753 | 2018-12-17 | 161,720,889 | 0 | 20.3132 | 796,138,689 | 2018-11-30 |
| 1754 | 2018-12-14 | 161,720,889 | 105,000 | 20.3132 | 796,138,689 | 2018-11-30 |
| 1755 | 2018-12-13 | 161,615,889 | 45,000 | 20.3000 | 796,138,689 | 2018-11-30 |
| 1756 | 2018-12-12 | 161,570,889 | -142,860 | 20.2943 | 796,138,689 | 2018-11-30 |
| 1757 | 2018-12-11 | 161,713,749 | -15,000 | 20.3123 | 796,138,689 | 2018-11-30 |
| 1758 | 2018-12-10 | 161,728,749 | 162,185 | 20.3141 | 796,138,689 | 2018-11-30 |
| 1759 | 2018-12-07 | 161,566,564 | 80,000 | 20.2938 | 796,138,689 | 2018-11-30 |
| 1760 | 2018-12-06 | 161,486,564 | -100,000 | 20.2837 | 796,138,689 | 2018-11-30 |
| 1761 | 2018-12-05 | 161,586,564 | -310,496 | 20.2963 | 796,138,689 | 2018-11-30 |
| 1762 | 2018-12-04 | 161,897,060 | 90,000 | 20.3353 | 796,138,689 | 2018-11-30 |
| 1763 | 2018-12-03 | 161,807,060 | -269,983 | 20.3240 | 796,138,689 | 2018-11-30 |
| 1764 | 2018-11-30 | 162,077,043 | -160,000 | 20.3579 | 796,138,689 | 2018-11-30 |
| 1765 | 2018-11-29 | 162,237,043 | 0 | 20.3780 | 796,138,689 | 2018-10-31 |
| 1766 | 2018-11-28 | 162,237,043 | 50,000 | 20.3780 | 796,138,689 | 2018-10-31 |
| 1767 | 2018-11-27 | 162,187,043 | 142,171 | 20.3717 | 796,138,689 | 2018-10-31 |
| 1768 | 2018-11-26 | 162,044,872 | -5,000 | 20.3538 | 796,138,689 | 2018-10-31 |
| 1769 | 2018-11-23 | 162,049,872 | -192,171 | 20.3545 | 796,138,689 | 2018-10-31 |
| 1770 | 2018-11-22 | 162,242,043 | -185,020 | 20.3786 | 796,138,689 | 2018-10-31 |
| 1771 | 2018-11-21 | 162,427,063 | 260,627 | 20.4019 | 796,138,689 | 2018-10-31 |
| 1772 | 2018-11-20 | 162,166,436 | -510,731 | 20.3691 | 796,138,689 | 2018-10-31 |
| 1773 | 2018-11-19 | 162,677,167 | 180,104 | 20.4333 | 796,138,689 | 2018-10-31 |
| 1774 | 2018-11-16 | 162,497,063 | 0 | 20.4106 | 796,138,689 | 2018-10-31 |
| 1775 | 2018-11-15 | 162,497,063 | 270,027 | 20.4106 | 796,138,689 | 2018-10-31 |
| 1776 | 2018-11-14 | 162,227,036 | -115,000 | 20.3767 | 796,138,689 | 2018-10-31 |
| 1777 | 2018-11-13 | 162,342,036 | 40,000 | 20.3912 | 796,138,689 | 2018-10-31 |
| 1778 | 2018-11-12 | 162,302,036 | 60,000 | 20.3862 | 796,138,689 | 2018-10-31 |
| 1779 | 2018-11-09 | 162,242,036 | -155,000 | 20.3786 | 796,138,689 | 2018-10-31 |
| 1780 | 2018-11-08 | 162,397,036 | -10,000 | 20.3981 | 796,138,689 | 2018-10-31 |
| 1781 | 2018-11-07 | 162,407,036 | 20,000 | 20.3993 | 796,138,689 | 2018-10-31 |
| 1782 | 2018-11-06 | 162,387,036 | 170,000 | 20.3968 | 796,138,689 | 2018-10-31 |
| 1783 | 2018-11-05 | 162,217,036 | 21,585 | 20.3755 | 796,138,689 | 2018-10-31 |
| 1784 | 2018-11-02 | 162,195,451 | -210,009 | 20.3728 | 796,138,689 | 2018-10-31 |
| 1785 | 2018-11-01 | 162,405,460 | 0 | 20.3991 | 796,138,689 | 2018-10-31 |
| 1786 | 2018-10-31 | 162,405,460 | -5,000 | 20.3991 | 796,138,689 | 2018-10-31 |
| 1787 | 2018-10-30 | 162,410,460 | 15,000 | 20.3998 | 796,138,689 | 2018-09-30 |
| 1788 | 2018-10-29 | 162,395,460 | 15,700 | 20.3979 | 796,138,689 | 2018-09-30 |
| 1789 | 2018-10-26 | 162,379,760 | 20,000 | 20.3959 | 796,138,689 | 2018-09-30 |
| 1790 | 2018-10-25 | 162,359,760 | -760,862 | 20.3934 | 796,138,689 | 2018-09-30 |
| 1791 | 2018-10-24 | 163,120,622 | 470,000 | 20.4890 | 796,138,689 | 2018-09-30 |
| 1792 | 2018-10-23 | 162,650,622 | -682,798 | 20.4299 | 796,138,689 | 2018-09-30 |
| 1793 | 2018-10-22 | 163,333,420 | -260,000 | 20.5157 | 796,138,689 | 2018-09-30 |
| 1794 | 2018-10-19 | 163,593,420 | -125,000 | 20.5484 | 796,138,689 | 2018-09-30 |
| 1795 | 2018-10-18 | 163,718,420 | -235,000 | 20.5641 | 796,138,689 | 2018-09-30 |
| 1796 | 2018-10-16 | 163,953,420 | 5,000 | 20.5936 | 796,138,689 | 2018-09-30 |
| 1797 | 2018-10-15 | 163,948,420 | -995,000 | 20.5929 | 796,138,689 | 2018-09-30 |
| 1798 | 2018-10-12 | 164,943,420 | 10,000 | 20.7179 | 796,138,689 | 2018-09-30 |
| 1799 | 2018-10-11 | 164,933,420 | 40,000 | 20.7167 | 796,138,689 | 2018-09-30 |
| 1800 | 2018-10-10 | 164,893,420 | -132,500 | 20.7116 | 796,138,689 | 2018-09-30 |
| 1801 | 2018-10-09 | 165,025,920 | -65,000 | 20.7283 | 796,138,689 | 2018-09-30 |
| 1802 | 2018-10-08 | 165,090,920 | -10,000 | 20.7365 | 796,138,689 | 2018-09-30 |
| 1803 | 2018-10-05 | 165,100,920 | 48,677 | 20.7377 | 796,138,689 | 2018-09-30 |
| 1804 | 2018-10-04 | 165,052,243 | 580,000 | 20.7316 | 796,138,689 | 2018-09-30 |
| 1805 | 2018-10-03 | 164,472,243 | 0 | 20.6587 | 796,138,689 | 2018-09-30 |
| 1806 | 2018-10-02 | 164,472,243 | -35,000 | 20.6587 | 796,138,689 | 2018-09-30 |
| 1807 | 2018-09-28 | 164,507,243 | -45,000 | 20.6631 | 796,138,689 | 2018-08-31 |
| 1808 | 2018-09-27 | 164,552,243 | 10,000 | 20.6688 | 796,138,689 | 2018-08-31 |
| 1809 | 2018-09-26 | 164,542,243 | -258,477 | 20.6675 | 796,138,689 | 2018-08-31 |
| 1810 | 2018-09-24 | 164,800,720 | -45,000 | 20.7000 | 796,138,689 | 2018-08-31 |
| 1811 | 2018-09-21 | 164,845,720 | -245,000 | 20.7057 | 796,138,689 | 2018-08-31 |
| 1812 | 2018-09-20 | 165,090,720 | -40,000 | 20.7364 | 796,138,689 | 2018-08-31 |
| 1813 | 2018-09-19 | 165,130,720 | -15,000 | 20.7415 | 796,138,689 | 2018-08-31 |
| 1814 | 2018-09-18 | 165,145,720 | -105,000 | 20.7433 | 796,138,689 | 2018-08-31 |
| 1815 | 2018-09-17 | 165,250,720 | 5,000 | 20.7565 | 796,138,689 | 2018-08-31 |
| 1816 | 2018-09-14 | 165,245,720 | -110,000 | 20.7559 | 796,138,689 | 2018-08-31 |
| 1817 | 2018-09-13 | 165,355,720 | 50,000 | 20.7697 | 796,138,689 | 2018-08-31 |
| 1818 | 2018-09-12 | 165,305,720 | 30,000 | 20.7634 | 796,138,689 | 2018-08-31 |
| 1819 | 2018-09-11 | 165,275,720 | 70,000 | 20.7597 | 796,138,689 | 2018-08-31 |
| 1820 | 2018-09-10 | 165,205,720 | 146,839 | 20.7509 | 796,138,689 | 2018-08-31 |
| 1821 | 2018-09-07 | 165,058,881 | -25,000 | 20.7324 | 796,138,689 | 2018-08-31 |
| 1822 | 2018-09-06 | 165,083,881 | 205,000 | 20.7356 | 796,138,689 | 2018-08-31 |
| 1823 | 2018-09-05 | 164,878,881 | 30,013 | 20.7098 | 796,138,689 | 2018-08-31 |
| 1824 | 2018-09-04 | 164,848,868 | 675,000 | 20.7060 | 796,138,689 | 2018-08-31 |
| 1825 | 2018-09-03 | 164,173,868 | 15,000 | 20.6213 | 796,138,689 | 2018-08-31 |
| 1826 | 2018-08-31 | 164,158,868 | 20,000 | 20.6194 | 796,138,689 | 2018-08-31 |
| 1827 | 2018-08-30 | 164,138,868 | 20,000 | 20.6169 | 796,138,689 | 2018-07-31 |
| 1828 | 2018-08-29 | 164,118,868 | 52,516 | 20.6144 | 796,138,689 | 2018-07-31 |
| 1829 | 2018-08-28 | 164,066,352 | 60,000 | 20.6078 | 796,138,689 | 2018-07-31 |
| 1830 | 2018-08-27 | 164,006,352 | -47,391 | 20.6002 | 796,138,689 | 2018-07-31 |
| 1831 | 2018-08-24 | 164,053,743 | -30,000 | 20.6062 | 796,138,689 | 2018-07-31 |
| 1832 | 2018-08-23 | 164,083,743 | -15,000 | 20.6099 | 796,138,689 | 2018-07-31 |
| 1833 | 2018-08-22 | 164,098,743 | 30,007 | 20.6118 | 796,138,689 | 2018-07-31 |
| 1834 | 2018-08-21 | 164,068,736 | 192,391 | 20.6081 | 796,138,689 | 2018-07-31 |
| 1835 | 2018-08-20 | 163,876,345 | 102,507 | 20.5839 | 796,138,689 | 2018-07-31 |
| 1836 | 2018-08-17 | 163,773,838 | -75,000 | 20.5710 | 796,138,689 | 2018-07-31 |
| 1837 | 2018-08-16 | 163,848,838 | 99,980 | 20.5804 | 796,138,689 | 2018-07-31 |
| 1838 | 2018-08-15 | 163,748,858 | 80,000 | 20.5679 | 796,138,689 | 2018-07-31 |
| 1839 | 2018-08-14 | 163,668,858 | 140,000 | 20.5578 | 796,138,689 | 2018-07-31 |
| 1840 | 2018-08-13 | 163,528,858 | -115,000 | 20.5402 | 796,138,689 | 2018-07-31 |
| 1841 | 2018-08-10 | 163,643,858 | 55,000 | 20.5547 | 796,138,689 | 2018-07-31 |
| 1842 | 2018-08-09 | 163,588,858 | 39,751 | 20.5478 | 796,138,689 | 2018-07-31 |
| 1843 | 2018-08-08 | 163,549,107 | 205,249 | 20.5428 | 796,138,689 | 2018-07-31 |
| 1844 | 2018-08-07 | 163,343,858 | 70,000 | 20.5170 | 796,138,689 | 2018-07-31 |
| 1845 | 2018-08-06 | 163,273,858 | 60,079 | 20.5082 | 796,138,689 | 2018-07-31 |
| 1846 | 2018-08-03 | 163,213,779 | 380,000 | 20.5007 | 796,138,689 | 2018-07-31 |
| 1847 | 2018-08-02 | 162,833,779 | 210,000 | 20.4529 | 796,138,689 | 2018-07-31 |
| 1848 | 2018-08-01 | 162,623,779 | -35,000 | 20.4266 | 796,138,689 | 2018-07-31 |
| 1849 | 2018-07-31 | 162,658,779 | 15,000 | 20.4310 | 796,138,689 | 2018-07-31 |
| 1850 | 2018-07-30 | 162,643,779 | 15,000 | 20.4291 | 796,138,689 | 2018-06-30 |
| 1851 | 2018-07-27 | 162,628,779 | -35,000 | 20.4272 | 796,138,689 | 2018-06-30 |
| 1852 | 2018-07-26 | 162,663,779 | -70,000 | 20.4316 | 796,138,689 | 2018-06-30 |
| 1853 | 2018-07-25 | 162,733,779 | 0 | 20.4404 | 796,138,689 | 2018-06-30 |
| 1854 | 2018-07-24 | 162,733,779 | 15,000 | 20.4404 | 796,138,689 | 2018-06-30 |
| 1855 | 2018-07-23 | 162,718,779 | 15,000 | 20.4385 | 796,138,689 | 2018-06-30 |
| 1856 | 2018-07-20 | 162,703,779 | 580,277 | 20.4366 | 796,138,689 | 2018-06-30 |
| 1857 | 2018-07-19 | 162,123,502 | -675,000 | 20.3637 | 796,138,689 | 2018-06-30 |
| 1858 | 2018-07-18 | 162,798,502 | -410,000 | 20.4485 | 796,138,689 | 2018-06-30 |
| 1859 | 2018-07-17 | 163,208,502 | -55,000 | 20.5000 | 796,138,689 | 2018-06-30 |
| 1860 | 2018-07-16 | 163,263,502 | -965,000 | 20.5069 | 796,138,689 | 2018-06-30 |
| 1861 | 2018-07-13 | 164,228,502 | -359,987 | 20.6281 | 796,138,689 | 2018-06-30 |
| 1862 | 2018-07-12 | 164,588,489 | -362,474 | 20.6733 | 796,138,689 | 2018-06-30 |
| 1863 | 2018-07-11 | 164,950,963 | -210,000 | 20.7189 | 796,138,689 | 2018-06-30 |
| 1864 | 2018-07-10 | 165,160,963 | -380,000 | 20.7453 | 796,138,689 | 2018-06-30 |
| 1865 | 2018-07-09 | 165,540,963 | -300,277 | 20.7930 | 796,138,689 | 2018-06-30 |
| 1866 | 2018-07-06 | 165,841,240 | -485,000 | 20.8307 | 796,138,689 | 2018-06-30 |
| 1867 | 2018-07-05 | 166,326,240 | -35,000 | 20.8916 | 796,138,689 | 2018-06-30 |
| 1868 | 2018-07-04 | 166,361,240 | -214,987 | 20.8960 | 796,138,689 | 2018-06-30 |
| 1869 | 2018-07-03 | 166,576,227 | -145,000 | 20.9230 | 796,138,689 | 2018-06-30 |
| 1870 | 2018-06-29 | 166,721,227 | -265,000 | 20.9412 | 796,138,689 | 2018-05-31 |
| 1871 | 2018-06-28 | 166,986,227 | -274,077 | 20.9745 | 796,138,689 | 2018-05-31 |
| 1872 | 2018-06-27 | 167,260,304 | -20,923 | 21.0089 | 796,138,689 | 2018-05-31 |
| 1873 | 2018-06-26 | 167,281,227 | -225,000 | 21.0116 | 796,138,689 | 2018-05-31 |
| 1874 | 2018-06-25 | 167,506,227 | -125,000 | 21.0398 | 796,138,689 | 2018-05-31 |
| 1875 | 2018-06-22 | 167,631,227 | 10,000 | 21.0555 | 796,138,689 | 2018-05-31 |
| 1876 | 2018-06-21 | 167,621,227 | 260,000 | 21.0543 | 796,138,689 | 2018-05-31 |
| 1877 | 2018-06-20 | 167,361,227 | 15,000 | 21.0216 | 796,138,689 | 2018-05-31 |
| 1878 | 2018-06-19 | 167,346,227 | 425,000 | 21.0197 | 796,138,689 | 2018-05-31 |
| 1879 | 2018-06-15 | 166,921,227 | 427,500 | 20.9664 | 796,138,689 | 2018-05-31 |
| 1880 | 2018-06-14 | 166,493,727 | 140,000 | 20.9127 | 796,138,689 | 2018-05-31 |
| 1881 | 2018-06-13 | 166,353,727 | -55,000 | 20.8951 | 796,138,689 | 2018-05-31 |
| 1882 | 2018-06-12 | 166,408,727 | -202,500 | 20.9020 | 796,138,689 | 2018-05-31 |
| 1883 | 2018-06-11 | 166,611,227 | 55,000 | 20.9274 | 796,138,689 | 2018-05-31 |
| 1884 | 2018-06-08 | 166,556,227 | 35,000 | 20.9205 | 796,138,689 | 2018-05-31 |
| 1885 | 2018-06-07 | 166,521,227 | 105,000 | 20.9161 | 796,138,689 | 2018-05-31 |
| 1886 | 2018-06-06 | 166,416,227 | -155,000 | 20.9029 | 796,138,689 | 2018-05-31 |
| 1887 | 2018-06-05 | 166,571,227 | -340,000 | 20.9224 | 796,138,689 | 2018-05-31 |
| 1888 | 2018-06-04 | 166,911,227 | 85,000 | 20.9651 | 796,138,689 | 2018-05-31 |
| 1889 | 2018-06-01 | 166,826,227 | -145,000 | 20.9544 | 796,138,689 | 2018-05-31 |
| 1890 | 2018-05-31 | 166,971,227 | -80,000 | 20.9726 | 796,138,689 | 2018-05-31 |
| 1891 | 2018-05-30 | 167,051,227 | -85,000 | 20.9827 | 796,138,689 | 2018-04-30 |
| 1892 | 2018-05-29 | 167,136,227 | 0 | 20.9934 | 796,138,689 | 2018-04-30 |
| 1893 | 2018-05-28 | 167,136,227 | 10,000 | 20.9934 | 796,138,689 | 2018-04-30 |
| 1894 | 2018-05-25 | 167,126,227 | 50,000 | 20.9921 | 796,138,689 | 2018-04-30 |
| 1895 | 2018-05-24 | 167,076,227 | -40,002 | 20.9858 | 796,138,689 | 2018-04-30 |
| 1896 | 2018-05-23 | 167,116,229 | -30,000 | 20.9908 | 796,138,689 | 2018-04-30 |
| 1897 | 2018-05-21 | 167,146,229 | 75,000 | 20.9946 | 796,138,689 | 2018-04-30 |
| 1898 | 2018-05-18 | 167,071,229 | 80,000 | 20.9852 | 796,138,689 | 2018-04-30 |
| 1899 | 2018-05-17 | 166,991,229 | 85,000 | 20.9751 | 796,138,689 | 2018-04-30 |
| 1900 | 2018-05-16 | 166,906,229 | 0 | 20.9645 | 796,138,689 | 2018-04-30 |
| 1901 | 2018-05-15 | 166,906,229 | 45,000 | 20.9645 | 796,138,689 | 2018-04-30 |
| 1902 | 2018-05-14 | 166,861,229 | 95,000 | 20.9588 | 796,138,689 | 2018-04-30 |
| 1903 | 2018-05-11 | 166,766,229 | 138,500 | 20.9469 | 796,138,689 | 2018-04-30 |
| 1904 | 2018-05-10 | 166,627,729 | 35,000 | 20.9295 | 796,138,689 | 2018-04-30 |
| 1905 | 2018-05-09 | 166,592,729 | -35,000 | 20.9251 | 796,138,689 | 2018-04-30 |
| 1906 | 2018-05-08 | 166,627,729 | -111,400 | 20.9295 | 796,138,689 | 2018-04-30 |
| 1907 | 2018-05-07 | 166,739,129 | -35,000 | 20.9435 | 796,138,689 | 2018-04-30 |
| 1908 | 2018-05-04 | 166,774,129 | -1,745,000 | 20.9479 | 796,138,689 | 2018-04-30 |
| 1909 | 2018-05-03 | 168,519,129 | 105,000 | 21.1671 | 796,138,689 | 2018-04-30 |
| 1910 | 2018-05-02 | 168,414,129 | -15,000 | 21.1539 | 796,138,689 | 2018-04-30 |
| 1911 | 2018-04-30 | 168,429,129 | -360,000 | 21.1558 | 796,138,689 | 2018-04-30 |
| 1912 | 2018-04-27 | 168,789,129 | -10,000 | 21.2010 | 796,138,689 | 2018-03-31 |
| 1913 | 2018-04-26 | 168,799,129 | -140,000 | 21.2022 | 796,138,689 | 2018-03-31 |
| 1914 | 2018-04-25 | 168,939,129 | -70,000 | 21.2198 | 796,138,689 | 2018-03-31 |
| 1915 | 2018-04-24 | 169,009,129 | -180,000 | 21.2286 | 796,138,689 | 2018-03-31 |
| 1916 | 2018-04-23 | 169,189,129 | 35,000 | 21.2512 | 796,138,689 | 2018-03-31 |
| 1917 | 2018-04-20 | 169,154,129 | -385,000 | 21.2468 | 796,138,689 | 2018-03-31 |
| 1918 | 2018-04-19 | 169,539,129 | 242,506 | 21.2952 | 796,138,689 | 2018-03-31 |
| 1919 | 2018-04-18 | 169,296,623 | -165,000 | 21.2647 | 796,138,689 | 2018-03-31 |
| 1920 | 2018-04-17 | 169,461,623 | 7,500 | 21.2854 | 796,138,689 | 2018-03-31 |
| 1921 | 2018-04-16 | 169,454,123 | -370,380 | 21.2845 | 796,138,689 | 2018-03-31 |
| 1922 | 2018-04-13 | 169,824,503 | 60,000 | 21.3310 | 796,138,689 | 2018-03-31 |
| 1923 | 2018-04-12 | 169,764,503 | -135,000 | 21.3235 | 796,138,689 | 2018-03-31 |
| 1924 | 2018-04-11 | 169,899,503 | 225,321 | 21.3404 | 796,138,689 | 2018-03-31 |
| 1925 | 2018-04-10 | 169,674,182 | 10,000 | 21.3121 | 796,138,689 | 2018-03-31 |
| 1926 | 2018-04-09 | 169,664,182 | 190,000 | 21.3109 | 796,138,689 | 2018-03-31 |
| 1927 | 2018-04-06 | 169,474,182 | -205,000 | 21.2870 | 796,138,689 | 2018-03-31 |
| 1928 | 2018-04-04 | 169,679,182 | -310,000 | 21.3128 | 796,138,689 | 2018-03-31 |
| 1929 | 2018-04-03 | 169,989,182 | 535,000 | 21.3517 | 796,138,689 | 2018-03-31 |
| 1930 | 2018-03-29 | 169,454,182 | -684,990 | 21.2845 | 796,138,689 | 2018-02-28 |
| 1931 | 2018-03-28 | 170,139,172 | -107,500 | 21.3705 | 796,138,689 | 2018-02-28 |
| 1932 | 2018-03-27 | 170,246,672 | -625,000 | 21.3840 | 796,138,689 | 2018-02-28 |
| 1933 | 2018-03-26 | 170,871,672 | -76,250 | 21.4626 | 796,138,689 | 2018-02-28 |
| 1934 | 2018-03-23 | 170,947,922 | -855,000 | 21.4721 | 796,138,689 | 2018-02-28 |
| 1935 | 2018-03-22 | 171,802,922 | -204,991 | 21.5795 | 796,138,689 | 2018-02-28 |
| 1936 | 2018-03-21 | 172,007,913 | -170,000 | 21.6053 | 796,138,689 | 2018-02-28 |
| 1937 | 2018-03-20 | 172,177,913 | 2,500 | 21.6266 | 796,138,689 | 2018-02-28 |
| 1938 | 2018-03-19 | 172,175,413 | -160,000 | 21.6263 | 796,138,689 | 2018-02-28 |
| 1939 | 2018-03-16 | 172,335,413 | 215,000 | 21.6464 | 796,138,689 | 2018-02-28 |
| 1940 | 2018-03-15 | 172,120,413 | -379,521 | 21.6194 | 796,138,689 | 2018-02-28 |
| 1941 | 2018-03-14 | 172,499,934 | 6,000 | 21.6671 | 796,138,689 | 2018-02-28 |
| 1942 | 2018-03-13 | 172,493,934 | -35,000 | 21.6663 | 796,138,689 | 2018-02-28 |
| 1943 | 2018-03-12 | 172,528,934 | 27,500 | 21.6707 | 796,138,689 | 2018-02-28 |
| 1944 | 2018-03-09 | 172,501,434 | -15,000 | 21.6673 | 796,138,689 | 2018-02-28 |
| 1945 | 2018-03-08 | 172,516,434 | -379,229 | 21.6691 | 796,138,689 | 2018-02-28 |
| 1946 | 2018-03-07 | 172,895,663 | 190,000 | 21.7168 | 796,138,689 | 2018-02-28 |
| 1947 | 2018-03-06 | 172,705,663 | 50,000 | 21.6929 | 796,138,689 | 2018-02-28 |
| 1948 | 2018-03-05 | 172,655,663 | -165,000 | 21.6866 | 796,138,689 | 2018-02-28 |
| 1949 | 2018-03-02 | 172,820,663 | 55,006 | 21.7074 | 796,138,689 | 2018-02-28 |
| 1950 | 2018-03-01 | 172,765,657 | 175,000 | 21.7004 | 796,138,689 | 2018-02-28 |
| 1951 | 2018-02-28 | 172,590,657 | -97,480 | 21.6785 | 796,138,689 | 2018-02-28 |
| 1952 | 2018-02-27 | 172,688,137 | 45,000 | 21.6907 | 796,138,689 | 2018-01-31 |
| 1953 | 2018-02-26 | 172,643,137 | -80,000 | 21.6851 | 796,138,689 | 2018-01-31 |
| 1954 | 2018-02-23 | 172,723,137 | -20,000 | 21.6951 | 796,138,689 | 2018-01-31 |
| 1955 | 2018-02-22 | 172,743,137 | -275,009 | 21.6976 | 796,138,689 | 2018-01-31 |
| 1956 | 2018-02-21 | 173,018,146 | 175,000 | 21.7322 | 796,138,689 | 2018-01-31 |
| 1957 | 2018-02-20 | 172,843,146 | -50,000 | 21.7102 | 796,138,689 | 2018-01-31 |
| 1958 | 2018-02-15 | 172,893,146 | 0 | 21.7165 | 796,138,689 | 2018-01-31 |
| 1959 | 2018-02-14 | 172,893,146 | 10,000 | 21.7165 | 796,138,689 | 2018-01-31 |
| 1960 | 2018-02-13 | 172,883,146 | -320,000 | 21.7152 | 796,138,689 | 2018-01-31 |
| 1961 | 2018-02-12 | 173,203,146 | 75,000 | 21.7554 | 796,138,689 | 2018-01-31 |
| 1962 | 2018-02-09 | 173,128,146 | 20,200 | 21.7460 | 796,138,689 | 2018-01-31 |
| 1963 | 2018-02-08 | 173,107,946 | -1,413,000 | 21.7434 | 796,138,689 | 2018-01-31 |
| 1964 | 2018-02-07 | 174,520,946 | 730,013 | 21.9209 | 796,138,689 | 2018-01-31 |
| 1965 | 2018-02-06 | 173,790,933 | -140,000 | 21.8292 | 796,138,689 | 2018-01-31 |
| 1966 | 2018-02-05 | 173,930,933 | -465,000 | 21.8468 | 796,138,689 | 2018-01-31 |
| 1967 | 2018-02-02 | 174,395,933 | -255,000 | 21.9052 | 796,138,689 | 2018-01-31 |
| 1968 | 2018-02-01 | 174,650,933 | -878,449 | 21.9372 | 796,138,689 | 2018-01-31 |
| 1969 | 2018-01-31 | 175,529,382 | -315,009 | 22.0476 | 796,138,689 | 2018-01-31 |
| 1970 | 2018-01-30 | 175,844,391 | 770,000 | 22.0872 | 796,138,689 | 2017-12-31 |
| 1971 | 2018-01-29 | 175,074,391 | -629,991 | 21.9904 | 796,138,689 | 2017-12-31 |
| 1972 | 2018-01-26 | 175,704,382 | 755,000 | 22.0696 | 796,138,689 | 2017-12-31 |
| 1973 | 2018-01-25 | 174,949,382 | 40,000 | 21.9747 | 796,138,689 | 2017-12-31 |
| 1974 | 2018-01-24 | 174,909,382 | -118,993 | 21.9697 | 796,138,689 | 2017-12-31 |
| 1975 | 2018-01-23 | 175,028,375 | -604,745 | 21.9847 | 796,138,689 | 2017-12-31 |
| 1976 | 2018-01-22 | 175,633,120 | -348,800 | 22.0606 | 796,138,689 | 2017-12-31 |
| 1977 | 2018-01-19 | 175,981,920 | 830,000 | 22.1044 | 796,138,689 | 2017-12-31 |
| 1978 | 2018-01-18 | 175,151,920 | 112,843 | 22.0002 | 796,138,689 | 2017-12-31 |
| 1979 | 2018-01-17 | 175,039,077 | -190,000 | 21.9860 | 796,138,689 | 2017-12-31 |
| 1980 | 2018-01-16 | 175,229,077 | 20,000 | 22.0099 | 796,138,689 | 2017-12-31 |
| 1981 | 2018-01-15 | 175,209,077 | 215,000 | 22.0074 | 796,138,689 | 2017-12-31 |
| 1982 | 2018-01-12 | 174,994,077 | 67,500 | 21.9804 | 796,138,689 | 2017-12-31 |
| 1983 | 2018-01-11 | 174,926,577 | -290,000 | 21.9719 | 796,138,689 | 2017-12-31 |
| 1984 | 2018-01-10 | 175,216,577 | -219,100 | 22.0083 | 796,138,689 | 2017-12-31 |
| 1985 | 2018-01-09 | 175,435,677 | 35,000 | 22.0358 | 796,138,689 | 2017-12-31 |
| 1986 | 2018-01-08 | 175,400,677 | 125,000 | 22.0314 | 796,138,689 | 2017-12-31 |
| 1987 | 2018-01-05 | 175,275,677 | -85,000 | 22.0157 | 796,138,689 | 2017-12-31 |
| 1988 | 2018-01-04 | 175,360,677 | -345,000 | 22.0264 | 796,138,689 | 2017-12-31 |
| 1989 | 2018-01-03 | 175,705,677 | -230,000 | 22.0697 | 796,138,689 | 2017-12-31 |
| 1990 | 2018-01-02 | 175,935,677 | 14,977 | 22.0986 | 796,138,689 | 2017-12-31 |
| 1991 | 2017-12-29 | 175,920,700 | 35,000 | 22.0967 | 796,138,689 | 2017-11-30 |
| 1992 | 2017-12-28 | 175,885,700 | 20,000 | 22.0923 | 796,138,689 | 2017-11-30 |
| 1993 | 2017-12-27 | 175,865,700 | 90,000 | 22.0898 | 796,138,689 | 2017-11-30 |
| 1994 | 2017-12-22 | 175,775,700 | 165,023 | 22.0785 | 796,138,689 | 2017-11-30 |
| 1995 | 2017-12-21 | 175,610,677 | 70,000 | 22.0578 | 796,138,689 | 2017-11-30 |
| 1996 | 2017-12-20 | 175,540,677 | -45,000 | 22.0490 | 796,138,689 | 2017-11-30 |
| 1997 | 2017-12-19 | 175,585,677 | -212,090 | 22.0547 | 796,138,689 | 2017-11-30 |
| 1998 | 2017-12-18 | 175,797,767 | 15,000 | 22.0813 | 796,138,689 | 2017-11-30 |
| 1999 | 2017-12-15 | 175,782,767 | 250,000 | 22.0794 | 796,138,689 | 2017-11-30 |
| 2000 | 2017-12-14 | 175,532,767 | 120,000 | 22.0480 | 796,138,689 | 2017-11-30 |
| 2001 | 2017-12-13 | 175,412,767 | 40,000 | 22.0329 | 796,138,689 | 2017-11-30 |
| 2002 | 2017-12-12 | 175,372,767 | 145,000 | 22.0279 | 796,138,689 | 2017-11-30 |
| 2003 | 2017-12-11 | 175,227,767 | -726,493 | 22.0097 | 796,138,689 | 2017-11-30 |
| 2004 | 2017-12-08 | 175,954,260 | 432,500 | 22.1010 | 796,138,689 | 2017-11-30 |
| 2005 | 2017-12-07 | 175,521,760 | -25,000 | 22.0466 | 796,138,689 | 2017-11-30 |
| 2006 | 2017-12-06 | 175,546,760 | -490,000 | 22.0498 | 796,138,689 | 2017-11-30 |
| 2007 | 2017-12-05 | 176,036,760 | -120,000 | 22.1113 | 796,138,689 | 2017-11-30 |
| 2008 | 2017-12-04 | 176,156,760 | 2,669,150 | 22.1264 | 796,138,689 | 2017-11-30 |
| 2009 | 2017-12-01 | 173,487,610 | 717,870 | 21.7911 | 796,138,689 | 2017-11-30 |
| 2010 | 2017-11-30 | 172,769,740 | 560,009 | 21.7010 | 796,138,689 | 2017-11-30 |
| 2011 | 2017-11-29 | 172,209,731 | -50,000 | 21.6306 | 796,138,689 | 2017-10-31 |
| 2012 | 2017-11-28 | 172,259,731 | -635,000 | 21.6369 | 796,138,689 | 2017-10-31 |
| 2013 | 2017-11-27 | 172,894,731 | -1,085,000 | 21.7167 | 796,138,689 | 2017-10-31 |
| 2014 | 2017-11-24 | 173,979,731 | -250,000 | 21.8529 | 796,138,689 | 2017-10-31 |
| 2015 | 2017-11-23 | 174,229,731 | 1,020,000 | 21.8843 | 796,138,689 | 2017-10-31 |
| 2016 | 2017-11-22 | 173,209,731 | 270,000 | 21.7562 | 796,138,689 | 2017-10-31 |
| 2017 | 2017-11-21 | 172,939,731 | 50,006 | 21.7223 | 796,138,689 | 2017-10-31 |
| 2018 | 2017-11-20 | 172,889,725 | -1,250,000 | 21.7160 | 796,138,689 | 2017-10-31 |
| 2019 | 2017-11-17 | 174,139,725 | 1,550,000 | 21.8730 | 796,138,689 | 2017-10-31 |
| 2020 | 2017-11-16 | 172,589,725 | -150,000 | 21.6783 | 796,138,689 | 2017-10-31 |
| 2021 | 2017-11-15 | 172,739,725 | 25,052 | 21.6972 | 796,138,689 | 2017-10-31 |
| 2022 | 2017-11-14 | 172,714,673 | 124,400 | 21.6940 | 796,138,689 | 2017-10-31 |
| 2023 | 2017-11-13 | 172,590,273 | -75,000 | 21.6784 | 796,138,689 | 2017-10-31 |
| 2024 | 2017-11-10 | 172,665,273 | 125,000 | 21.6878 | 796,138,689 | 2017-10-31 |
| 2025 | 2017-11-09 | 172,540,273 | 195,000 | 21.6721 | 796,138,689 | 2017-10-31 |
| 2026 | 2017-11-08 | 172,345,273 | -235,000 | 21.6476 | 796,138,689 | 2017-10-31 |
| 2027 | 2017-11-07 | 172,580,273 | 7,579 | 21.6772 | 796,138,689 | 2017-10-31 |
| 2028 | 2017-11-06 | 172,572,694 | -130,000 | 21.6762 | 796,138,689 | 2017-10-31 |
| 2029 | 2017-11-03 | 172,702,694 | 267,500 | 21.6925 | 796,138,689 | 2017-10-31 |
| 2030 | 2017-11-02 | 172,435,194 | 100,000 | 21.6589 | 796,138,689 | 2017-10-31 |
| 2031 | 2017-11-01 | 172,335,194 | 74,123 | 21.6464 | 796,138,689 | 2017-10-31 |
| 2032 | 2017-10-31 | 172,261,071 | 195,000 | 21.6371 | 796,138,689 | 2017-10-31 |
| 2033 | 2017-10-30 | 172,066,071 | -15,000 | 21.6126 | 796,138,689 | 2017-09-30 |
| 2034 | 2017-10-27 | 172,081,071 | 67,500 | 21.6145 | 796,138,689 | 2017-09-30 |
| 2035 | 2017-10-26 | 172,013,571 | 10,000 | 21.6060 | 796,138,689 | 2017-09-30 |
| 2036 | 2017-10-25 | 172,003,571 | -75,000 | 21.6047 | 796,138,689 | 2017-09-30 |
| 2037 | 2017-10-24 | 172,078,571 | -35,000 | 21.6141 | 796,138,689 | 2017-09-30 |
| 2038 | 2017-10-23 | 172,113,571 | -167,509 | 21.6185 | 796,138,689 | 2017-09-30 |
| 2039 | 2017-10-20 | 172,281,080 | 550,000 | 21.6396 | 796,138,689 | 2017-09-30 |
| 2040 | 2017-10-19 | 171,731,080 | 385,009 | 21.5705 | 796,138,689 | 2017-09-30 |
| 2041 | 2017-10-18 | 171,346,071 | -262,500 | 21.5221 | 796,138,689 | 2017-09-30 |
| 2042 | 2017-10-17 | 171,608,571 | -162,500 | 21.5551 | 796,138,689 | 2017-09-30 |
| 2043 | 2017-10-16 | 171,771,071 | 167,500 | 21.5755 | 796,138,689 | 2017-09-30 |
| 2044 | 2017-10-13 | 171,603,571 | -140,000 | 21.5545 | 796,138,689 | 2017-09-30 |
| 2045 | 2017-10-12 | 171,743,571 | 70,000 | 21.5721 | 796,138,689 | 2017-09-30 |
| 2046 | 2017-10-11 | 171,673,571 | -34,621 | 21.5633 | 796,138,689 | 2017-09-30 |
| 2047 | 2017-10-10 | 171,708,192 | 305,000 | 21.5676 | 796,138,689 | 2017-09-30 |
| 2048 | 2017-10-09 | 171,403,192 | 180,264 | 21.5293 | 796,138,689 | 2017-09-30 |
| 2049 | 2017-10-06 | 171,222,928 | 195,000 | 21.5067 | 796,138,689 | 2017-09-30 |
| 2050 | 2017-10-04 | 171,027,928 | -788,404 | 21.4822 | 796,138,689 | 2017-09-30 |
| 2051 | 2017-10-03 | 171,816,332 | 669,000 | 21.5812 | 796,138,689 | 2017-09-30 |
| 2052 | 2017-09-29 | 171,147,332 | 227,500 | 21.4972 | 796,138,689 | 2017-08-31 |
| 2053 | 2017-09-28 | 170,919,832 | 440,000 | 21.4686 | 796,138,689 | 2017-08-31 |
| 2054 | 2017-09-27 | 170,479,832 | -335,000 | 21.4133 | 796,138,689 | 2017-08-31 |
| 2055 | 2017-09-26 | 170,814,832 | 170,000 | 21.4554 | 796,138,689 | 2017-08-31 |
| 2056 | 2017-09-25 | 170,644,832 | 125,000 | 21.4341 | 796,138,689 | 2017-08-31 |
| 2057 | 2017-09-22 | 170,519,832 | 50,000 | 21.4184 | 796,138,689 | 2017-08-31 |
| 2058 | 2017-09-21 | 170,469,832 | -445,000 | 21.4121 | 796,138,689 | 2017-08-31 |
| 2059 | 2017-09-20 | 170,914,832 | 810,000 | 21.4680 | 796,138,689 | 2017-08-31 |
| 2060 | 2017-09-19 | 170,104,832 | -211,501 | 21.3662 | 796,138,689 | 2017-08-31 |
| 2061 | 2017-09-18 | 170,316,333 | -130,000 | 21.3928 | 796,138,689 | 2017-08-31 |
| 2062 | 2017-09-15 | 170,446,333 | 347,211 | 21.4091 | 796,138,689 | 2017-08-31 |
| 2063 | 2017-09-14 | 170,099,122 | 300,000 | 21.3655 | 796,138,689 | 2017-08-31 |
| 2064 | 2017-09-13 | 169,799,122 | 175,000 | 21.3278 | 796,138,689 | 2017-08-31 |
| 2065 | 2017-09-12 | 169,624,122 | 125,000 | 21.3059 | 796,138,689 | 2017-08-31 |
| 2066 | 2017-09-11 | 169,499,122 | 85,000 | 21.2902 | 796,138,689 | 2017-08-31 |
| 2067 | 2017-09-08 | 169,414,122 | -80,000 | 21.2795 | 796,138,689 | 2017-08-31 |
| 2068 | 2017-09-07 | 169,494,122 | -440,000 | 21.2895 | 796,138,689 | 2017-08-31 |
| 2069 | 2017-09-06 | 169,934,122 | -219,998 | 21.3448 | 796,138,689 | 2017-08-31 |
| 2070 | 2017-09-05 | 170,154,120 | -50,000 | 21.3724 | 796,138,689 | 2017-08-31 |
| 2071 | 2017-09-04 | 170,204,120 | -270,001 | 21.3787 | 796,138,689 | 2017-08-31 |
| 2072 | 2017-09-01 | 170,474,121 | -304,987 | 21.4126 | 796,138,689 | 2017-08-31 |
| 2073 | 2017-08-31 | 170,779,108 | 65,500 | 21.4509 | 796,138,689 | 2017-08-31 |
| 2074 | 2017-08-30 | 170,713,608 | 90,000 | 21.4427 | 796,138,689 | 2017-07-31 |
| 2075 | 2017-08-29 | 170,623,608 | 90,000 | 21.4314 | 796,138,689 | 2017-07-31 |
| 2076 | 2017-08-28 | 170,533,608 | -222,500 | 21.4201 | 796,138,689 | 2017-07-31 |
| 2077 | 2017-08-25 | 170,756,108 | -280,000 | 21.4480 | 796,138,689 | 2017-07-31 |
| 2078 | 2017-08-24 | 171,036,108 | -343,837 | 21.4832 | 796,138,689 | 2017-07-31 |
| 2079 | 2017-08-23 | 171,379,945 | 0 | 21.5264 | 796,138,689 | 2017-07-31 |
| 2080 | 2017-08-22 | 171,379,945 | 564,923 | 21.5264 | 796,138,689 | 2017-07-31 |
| 2081 | 2017-08-21 | 170,815,022 | -107,522 | 21.4554 | 796,138,689 | 2017-07-31 |
| 2082 | 2017-08-18 | 170,922,544 | 90,000 | 21.4689 | 796,138,689 | 2017-07-31 |
| 2083 | 2017-08-17 | 170,832,544 | -20,000 | 21.4576 | 796,138,689 | 2017-07-31 |
| 2084 | 2017-08-16 | 170,852,544 | -45,000 | 21.4601 | 796,138,689 | 2017-07-31 |
| 2085 | 2017-08-15 | 170,897,544 | -230,000 | 21.4658 | 796,138,689 | 2017-07-31 |
| 2086 | 2017-08-14 | 171,127,544 | -417,500 | 21.4947 | 796,138,689 | 2017-07-31 |
| 2087 | 2017-08-11 | 171,545,044 | 360,000 | 21.5471 | 796,138,689 | 2017-07-31 |
| 2088 | 2017-08-10 | 171,185,044 | 260,000 | 21.5019 | 796,138,689 | 2017-07-31 |
| 2089 | 2017-08-09 | 170,925,044 | -534,998 | 21.4693 | 796,138,689 | 2017-07-31 |
| 2090 | 2017-08-08 | 171,460,042 | -222,493 | 21.5365 | 796,138,689 | 2017-07-31 |
| 2091 | 2017-08-07 | 171,682,535 | -88,000 | 21.5644 | 796,138,689 | 2017-07-31 |
| 2092 | 2017-08-04 | 171,770,535 | 802,500 | 21.5755 | 796,138,689 | 2017-07-31 |
| 2093 | 2017-08-03 | 170,968,035 | 180,000 | 21.4747 | 796,138,689 | 2017-07-31 |
| 2094 | 2017-08-02 | 170,788,035 | 175,000 | 21.4520 | 796,138,689 | 2017-07-31 |
| 2095 | 2017-08-01 | 170,613,035 | 320,000 | 21.4301 | 796,138,689 | 2017-07-31 |
| 2096 | 2017-07-31 | 170,293,035 | -14,233 | 21.3899 | 796,138,689 | 2017-07-31 |
| 2097 | 2017-07-28 | 170,307,268 | -557,750 | 21.3917 | 796,138,689 | 2017-06-30 |
| 2098 | 2017-07-27 | 170,865,018 | -283,000 | 21.4617 | 796,138,689 | 2017-06-30 |
| 2099 | 2017-07-26 | 171,148,018 | 25,000 | 21.4973 | 796,138,689 | 2017-06-30 |
| 2100 | 2017-07-25 | 171,123,018 | 245,000 | 21.4941 | 796,138,689 | 2017-06-30 |
| 2101 | 2017-07-24 | 170,878,018 | -55,000 | 21.4633 | 796,138,689 | 2017-06-30 |
| 2102 | 2017-07-21 | 170,933,018 | 247,527 | 21.4703 | 796,138,689 | 2017-06-30 |
| 2103 | 2017-07-20 | 170,685,491 | -485,000 | 21.4392 | 796,138,689 | 2017-06-30 |
| 2104 | 2017-07-19 | 171,170,491 | 135,000 | 21.5001 | 796,138,689 | 2017-06-30 |
| 2105 | 2017-07-18 | 171,035,491 | -56,468 | 21.4831 | 796,138,689 | 2017-06-30 |
| 2106 | 2017-07-17 | 171,091,959 | -5,000 | 21.4902 | 796,138,689 | 2017-06-30 |
| 2107 | 2017-07-14 | 171,096,959 | 30,000 | 21.4908 | 796,138,689 | 2017-06-30 |
| 2108 | 2017-07-13 | 171,066,959 | -274,250 | 21.4871 | 796,138,689 | 2017-06-30 |
| 2109 | 2017-07-12 | 171,341,209 | 360,000 | 21.5215 | 796,138,689 | 2017-06-30 |
| 2110 | 2017-07-11 | 170,981,209 | -170,000 | 21.4763 | 796,138,689 | 2017-06-30 |
| 2111 | 2017-07-10 | 171,151,209 | 223,437 | 21.4977 | 796,138,689 | 2017-06-30 |
| 2112 | 2017-07-07 | 170,927,772 | 9,238 | 21.4696 | 796,138,689 | 2017-06-30 |
| 2113 | 2017-07-06 | 170,918,534 | -86,094 | 21.4684 | 796,138,689 | 2017-06-30 |
| 2114 | 2017-07-05 | 171,004,628 | -55,000 | 21.4793 | 796,138,689 | 2017-06-30 |
| 2115 | 2017-07-04 | 171,059,628 | -135,000 | 21.4862 | 796,138,689 | 2017-06-30 |
| 2116 | 2017-07-03 | 171,194,628 | 180,000 | 21.5031 | 796,138,689 | 2017-06-30 |
| 2117 | 2017-06-30 | 171,014,628 | 579,310 | 21.4805 | 796,138,689 | 2017-06-30 |
| 2118 | 2017-06-29 | 170,435,318 | -2,640 | 21.4077 | 796,138,689 | 2017-05-31 |
| 2119 | 2017-06-28 | 170,437,958 | 120,688 | 21.4081 | 796,138,689 | 2017-05-31 |
| 2120 | 2017-06-27 | 170,317,270 | -748,877 | 21.3929 | 796,138,689 | 2017-05-31 |
| 2121 | 2017-06-26 | 171,066,147 | -170,648 | 21.4870 | 796,138,689 | 2017-05-31 |
| 2122 | 2017-06-23 | 171,236,795 | -301,110 | 21.5084 | 796,138,689 | 2017-05-31 |
| 2123 | 2017-06-22 | 171,537,905 | -247,699 | 21.5462 | 796,138,689 | 2017-05-31 |
| 2124 | 2017-06-21 | 171,785,604 | 360,000 | 21.5773 | 796,138,689 | 2017-05-31 |
| 2125 | 2017-06-20 | 171,425,604 | 510,160 | 21.5321 | 796,138,689 | 2017-05-31 |
| 2126 | 2017-06-19 | 170,915,444 | 85,395 | 21.4680 | 796,138,689 | 2017-05-31 |
| 2127 | 2017-06-16 | 170,830,049 | 7,500 | 21.4573 | 796,138,689 | 2017-05-31 |
| 2128 | 2017-06-15 | 170,822,549 | 125,000 | 21.4564 | 796,138,689 | 2017-05-31 |
| 2129 | 2017-06-14 | 170,697,549 | 45,000 | 21.4407 | 796,138,689 | 2017-05-31 |
| 2130 | 2017-06-13 | 170,652,549 | 50,000 | 21.4350 | 796,138,689 | 2017-05-31 |
| 2131 | 2017-06-12 | 170,602,549 | 175,000 | 21.4287 | 796,138,689 | 2017-05-31 |
| 2132 | 2017-06-09 | 170,427,549 | 815,000 | 21.4068 | 796,138,689 | 2017-05-31 |
| 2133 | 2017-06-08 | 169,612,549 | 564,505 | 21.3044 | 796,138,689 | 2017-05-31 |
| 2134 | 2017-06-07 | 169,048,044 | -265,002 | 21.2335 | 796,138,689 | 2017-05-31 |
| 2135 | 2017-06-06 | 169,313,046 | 410,053 | 21.2668 | 796,138,689 | 2017-05-31 |
| 2136 | 2017-06-05 | 168,902,993 | 12,671 | 21.2153 | 796,138,689 | 2017-05-31 |
| 2137 | 2017-06-02 | 168,890,322 | -235,307 | 21.2137 | 796,138,689 | 2017-05-31 |
| 2138 | 2017-06-01 | 169,125,629 | 595,265 | 21.2432 | 796,138,689 | 2017-05-31 |
| 2139 | 2017-05-31 | 168,530,364 | -76,815 | 21.1685 | 796,138,689 | 2017-05-31 |
| 2140 | 2017-05-29 | 168,607,179 | 425,510 | 21.1781 | 796,138,689 | 2017-04-30 |
| 2141 | 2017-05-26 | 168,181,669 | -69,980 | 21.1247 | 796,138,689 | 2017-04-30 |
| 2142 | 2017-05-25 | 168,251,649 | -176,596 | 21.1335 | 796,138,689 | 2017-04-30 |
| 2143 | 2017-05-24 | 168,428,245 | 0 | 21.1556 | 796,138,689 | 2017-04-30 |
| 2144 | 2017-05-23 | 168,428,245 | -65,000 | 21.1556 | 796,138,689 | 2017-04-30 |
| 2145 | 2017-05-22 | 168,493,245 | -182,939 | 21.1638 | 796,138,689 | 2017-04-30 |
| 2146 | 2017-05-19 | 168,676,184 | -10,000 | 21.1868 | 796,138,689 | 2017-04-30 |
| 2147 | 2017-05-18 | 168,686,184 | -1,604,019 | 21.1880 | 796,138,689 | 2017-04-30 |
| 2148 | 2017-05-17 | 170,290,203 | 1,354,021 | 21.3895 | 796,138,689 | 2017-04-30 |
| 2149 | 2017-05-16 | 168,936,182 | -592 | 21.2194 | 796,138,689 | 2017-04-30 |
| 2150 | 2017-05-15 | 168,936,774 | 50,000 | 21.2195 | 796,138,689 | 2017-04-30 |
| 2151 | 2017-05-12 | 168,886,774 | -502,484 | 21.2132 | 796,138,689 | 2017-04-30 |
| 2152 | 2017-05-11 | 169,389,258 | -760,321 | 21.2764 | 796,138,689 | 2017-04-30 |
| 2153 | 2017-05-10 | 170,149,579 | 315,000 | 21.3719 | 796,138,689 | 2017-04-30 |
| 2154 | 2017-05-09 | 169,834,579 | 150,000 | 21.3323 | 796,138,689 | 2017-04-30 |
| 2155 | 2017-05-08 | 169,684,579 | -35,000 | 21.3134 | 796,138,689 | 2017-04-30 |
| 2156 | 2017-05-05 | 169,719,579 | -462,813 | 21.3178 | 796,138,689 | 2017-04-30 |
| 2157 | 2017-05-04 | 170,182,392 | 235,000 | 21.3760 | 796,138,689 | 2017-04-30 |
| 2158 | 2017-05-02 | 169,947,392 | 24,952 | 21.3465 | 796,138,689 | 2017-04-30 |
| 2159 | 2017-04-28 | 169,922,440 | -165,000 | 21.3433 | 796,138,689 | 2017-03-31 |
| 2160 | 2017-04-27 | 170,087,440 | -180,000 | 21.3640 | 796,138,689 | 2017-03-31 |
| 2161 | 2017-04-26 | 170,267,440 | -65,000 | 21.3867 | 796,138,689 | 2017-03-31 |
| 2162 | 2017-04-25 | 170,332,440 | -5,000 | 21.3948 | 796,138,689 | 2017-03-31 |
| 2163 | 2017-04-24 | 170,337,440 | -40,000 | 21.3954 | 796,138,689 | 2017-03-31 |
| 2164 | 2017-04-21 | 170,377,440 | -80,000 | 21.4005 | 796,138,689 | 2017-03-31 |
| 2165 | 2017-04-20 | 170,457,440 | -275,000 | 21.4105 | 796,138,689 | 2017-03-31 |
| 2166 | 2017-04-19 | 170,732,440 | 905,000 | 21.4451 | 796,138,689 | 2017-03-31 |
| 2167 | 2017-04-18 | 169,827,440 | 122,500 | 21.3314 | 796,138,689 | 2017-03-31 |
| 2168 | 2017-04-13 | 169,704,940 | -75,000 | 21.3160 | 796,138,689 | 2017-03-31 |
| 2169 | 2017-04-12 | 169,779,940 | -100,000 | 21.3254 | 796,138,689 | 2017-03-31 |
| 2170 | 2017-04-11 | 169,879,940 | -432,500 | 21.3380 | 796,138,689 | 2017-03-31 |
| 2171 | 2017-04-10 | 170,312,440 | 30,000 | 21.3923 | 796,138,689 | 2017-03-31 |
| 2172 | 2017-04-07 | 170,282,440 | 100,000 | 21.3885 | 796,138,689 | 2017-03-31 |
| 2173 | 2017-04-06 | 170,182,440 | -45,000 | 21.3760 | 796,138,689 | 2017-03-31 |
| 2174 | 2017-04-05 | 170,227,440 | 35,000 | 21.3816 | 796,138,689 | 2017-03-31 |
| 2175 | 2017-04-03 | 170,192,440 | 70,000 | 21.3772 | 796,138,689 | 2017-03-31 |
| 2176 | 2017-03-31 | 170,122,440 | 50,000 | 21.3684 | 796,138,689 | 2017-03-31 |
| 2177 | 2017-03-30 | 170,072,440 | -59,473 | 21.3622 | 796,138,689 | 2017-02-28 |
| 2178 | 2017-03-29 | 170,131,913 | -115,000 | 21.3696 | 796,138,689 | 2017-02-28 |
| 2179 | 2017-03-28 | 170,246,913 | 65,000 | 21.3841 | 796,138,689 | 2017-02-28 |
| 2180 | 2017-03-27 | 170,181,913 | 101,149 | 21.3759 | 796,138,689 | 2017-02-28 |
| 2181 | 2017-03-24 | 170,080,764 | 240,000 | 21.3632 | 796,138,689 | 2017-02-28 |
| 2182 | 2017-03-23 | 169,840,764 | -75,000 | 21.3331 | 796,138,689 | 2017-02-28 |
| 2183 | 2017-03-22 | 169,915,764 | -245,000 | 21.3425 | 796,138,689 | 2017-02-28 |
| 2184 | 2017-03-21 | 170,160,764 | -870,000 | 21.3733 | 796,138,689 | 2017-02-28 |
| 2185 | 2017-03-20 | 171,030,764 | 670,000 | 21.4825 | 796,138,689 | 2017-02-28 |
| 2186 | 2017-03-17 | 170,360,764 | -90,000 | 21.3984 | 796,138,689 | 2017-02-28 |
| 2187 | 2017-03-16 | 170,450,764 | 260,000 | 21.4097 | 796,138,689 | 2017-02-28 |
| 2188 | 2017-03-15 | 170,190,764 | -160,000 | 21.3770 | 796,138,689 | 2017-02-28 |
| 2189 | 2017-03-14 | 170,350,764 | -92,500 | 21.3971 | 796,138,689 | 2017-02-28 |
| 2190 | 2017-03-13 | 170,443,264 | 115,000 | 21.4087 | 796,138,689 | 2017-02-28 |
| 2191 | 2017-03-10 | 170,328,264 | -169,610 | 21.3943 | 796,138,689 | 2017-02-28 |
| 2192 | 2017-03-09 | 170,497,874 | -182,500 | 21.4156 | 796,138,689 | 2017-02-28 |
| 2193 | 2017-03-08 | 170,680,374 | 190,000 | 21.4385 | 796,138,689 | 2017-02-28 |
| 2194 | 2017-03-07 | 170,490,374 | 70,000 | 21.4147 | 796,138,689 | 2017-02-28 |
| 2195 | 2017-03-06 | 170,420,374 | -350,000 | 21.4059 | 796,138,689 | 2017-02-28 |
| 2196 | 2017-03-03 | 170,770,374 | 375,000 | 21.4498 | 796,138,689 | 2017-02-28 |
| 2197 | 2017-03-02 | 170,395,374 | 195,000 | 21.4027 | 796,138,689 | 2017-02-28 |
| 2198 | 2017-03-01 | 170,200,374 | 680,460 | 21.3782 | 796,138,689 | 2017-02-28 |
| 2199 | 2017-02-28 | 169,519,914 | -67,368 | 21.2928 | 796,138,689 | 2017-02-28 |
| 2200 | 2017-02-27 | 169,587,282 | -270,000 | 21.3012 | 796,138,689 | 2017-01-31 |
| 2201 | 2017-02-24 | 169,857,282 | -542,053 | 21.3351 | 796,138,689 | 2017-01-31 |
| 2202 | 2017-02-23 | 170,399,335 | 95,000 | 21.4032 | 796,138,689 | 2017-01-31 |
| 2203 | 2017-02-22 | 170,304,335 | 50,000 | 21.3913 | 796,138,689 | 2017-01-31 |
| 2204 | 2017-02-21 | 170,254,335 | -610,000 | 21.3850 | 796,138,689 | 2017-01-31 |
| 2205 | 2017-02-20 | 170,864,335 | -25,000 | 21.4616 | 796,138,689 | 2017-01-31 |
| 2206 | 2017-02-17 | 170,889,335 | -1,039,999 | 21.4648 | 796,138,689 | 2017-01-31 |
| 2207 | 2017-02-16 | 171,929,334 | -375,000 | 21.5954 | 796,138,689 | 2017-01-31 |
| 2208 | 2017-02-15 | 172,304,334 | -205,000 | 21.6425 | 796,138,689 | 2017-01-31 |
| 2209 | 2017-02-14 | 172,509,334 | 20,000 | 21.6683 | 796,138,689 | 2017-01-31 |
| 2210 | 2017-02-13 | 172,489,334 | -1,570,808 | 21.6657 | 796,138,689 | 2017-01-31 |
| 2211 | 2017-02-10 | 174,060,142 | -64,800 | 21.8630 | 796,138,689 | 2017-01-31 |
| 2212 | 2017-02-09 | 174,124,942 | -67,500 | 21.8712 | 796,138,689 | 2017-01-31 |
| 2213 | 2017-02-08 | 174,192,442 | -345,000 | 21.8797 | 796,138,689 | 2017-01-31 |
| 2214 | 2017-02-07 | 174,537,442 | -140,213 | 21.9230 | 796,138,689 | 2017-01-31 |
| 2215 | 2017-02-06 | 174,677,655 | 45,000 | 21.9406 | 796,138,689 | 2017-01-31 |
| 2216 | 2017-02-03 | 174,632,655 | 90,120 | 21.9350 | 796,138,689 | 2017-01-31 |
| 2217 | 2017-02-02 | 174,542,535 | 24,344 | 21.9236 | 796,138,689 | 2017-01-31 |
| 2218 | 2017-02-01 | 174,518,191 | 95,000 | 21.9206 | 796,138,689 | 2017-01-31 |
| 2219 | 2017-01-27 | 174,423,191 | 0 | 21.9086 | 796,138,689 | 2016-12-31 |
| 2220 | 2017-01-26 | 174,423,191 | -40,000 | 21.9086 | 796,138,689 | 2016-12-31 |
| 2221 | 2017-01-25 | 174,463,191 | 291,000 | 21.9137 | 796,138,689 | 2016-12-31 |
| 2222 | 2017-01-24 | 174,172,191 | 152,339 | 21.8771 | 796,138,689 | 2016-12-31 |
| 2223 | 2017-01-23 | 174,019,852 | -315,000 | 21.8580 | 796,138,689 | 2016-12-31 |
| 2224 | 2017-01-20 | 174,334,852 | 450,000 | 21.8975 | 796,138,689 | 2016-12-31 |
| 2225 | 2017-01-19 | 173,884,852 | 10,368 | 21.8410 | 796,138,689 | 2016-12-31 |
| 2226 | 2017-01-18 | 173,874,484 | 150,000 | 21.8397 | 796,138,689 | 2016-12-31 |
| 2227 | 2017-01-17 | 173,724,484 | -132,287 | 21.8209 | 796,138,689 | 2016-12-31 |
| 2228 | 2017-01-16 | 173,856,771 | 10,000 | 21.8375 | 796,138,689 | 2016-12-31 |
| 2229 | 2017-01-13 | 173,846,771 | 35,000 | 21.8362 | 796,138,689 | 2016-12-31 |
| 2230 | 2017-01-12 | 173,811,771 | -109,487 | 21.8318 | 796,138,689 | 2016-12-31 |
| 2231 | 2017-01-11 | 173,921,258 | 350,000 | 21.8456 | 796,138,689 | 2016-12-31 |
| 2232 | 2017-01-10 | 173,571,258 | -35,000 | 21.8016 | 796,138,689 | 2016-12-31 |
| 2233 | 2017-01-09 | 173,606,258 | -55,000 | 21.8060 | 796,138,689 | 2016-12-31 |
| 2234 | 2017-01-06 | 173,661,258 | -363,000 | 21.8129 | 796,138,689 | 2016-12-31 |
| 2235 | 2017-01-05 | 174,024,258 | -100,000 | 21.8585 | 796,138,689 | 2016-12-31 |
| 2236 | 2017-01-04 | 174,124,258 | 35,000 | 21.8711 | 796,138,689 | 2016-12-31 |
| 2237 | 2017-01-03 | 174,089,258 | -5,971 | 21.8667 | 796,138,689 | 2016-12-31 |
| 2238 | 2016-12-30 | 174,095,229 | -228,897 | 21.8674 | 796,138,689 | 2016-11-30 |
| 2239 | 2016-12-29 | 174,324,126 | 598,000 | 21.8962 | 796,138,689 | 2016-11-30 |
| 2240 | 2016-12-28 | 173,726,126 | -10,001 | 21.8211 | 796,138,689 | 2016-11-30 |
| 2241 | 2016-12-23 | 173,736,127 | 5,000 | 21.8223 | 796,138,689 | 2016-11-30 |
| 2242 | 2016-12-22 | 173,731,127 | -541,000 | 21.8217 | 796,138,689 | 2016-11-30 |
| 2243 | 2016-12-21 | 174,272,127 | -475,000 | 21.8897 | 796,138,689 | 2016-11-30 |
| 2244 | 2016-12-20 | 174,747,127 | 10,000 | 21.9493 | 796,138,689 | 2016-11-30 |
| 2245 | 2016-12-19 | 174,737,127 | -265,000 | 21.9481 | 796,138,689 | 2016-11-30 |
| 2246 | 2016-12-16 | 175,002,127 | -155,000 | 21.9814 | 796,138,689 | 2016-11-30 |
| 2247 | 2016-12-15 | 175,157,127 | -170,000 | 22.0008 | 796,138,689 | 2016-11-30 |
| 2248 | 2016-12-14 | 175,327,127 | -120,000 | 22.0222 | 796,138,689 | 2016-11-30 |
| 2249 | 2016-12-13 | 175,447,127 | 250,000 | 22.0373 | 796,138,689 | 2016-11-30 |
| 2250 | 2016-12-12 | 175,197,127 | -530,000 | 22.0059 | 796,138,689 | 2016-11-30 |
| 2251 | 2016-12-09 | 175,727,127 | 440,000 | 22.0724 | 796,138,689 | 2016-11-30 |
| 2252 | 2016-12-08 | 175,287,127 | -165,000 | 22.0172 | 796,138,689 | 2016-11-30 |
| 2253 | 2016-12-07 | 175,452,127 | -210,000 | 22.0379 | 796,138,689 | 2016-11-30 |
| 2254 | 2016-12-06 | 175,662,127 | -105,000 | 22.0643 | 796,138,689 | 2016-11-30 |
| 2255 | 2016-12-05 | 175,767,127 | -95,000 | 22.0775 | 796,138,689 | 2016-11-30 |
| 2256 | 2016-12-02 | 175,862,127 | -600,000 | 22.0894 | 796,138,689 | 2016-11-30 |
| 2257 | 2016-12-01 | 176,462,127 | 5,000 | 22.1647 | 796,138,689 | 2016-11-30 |
| 2258 | 2016-11-30 | 176,457,127 | -929,874 | 22.1641 | 796,138,689 | 2016-11-30 |
| 2259 | 2016-11-29 | 177,387,001 | -240,000 | 22.2809 | 796,138,689 | 2016-10-31 |
| 2260 | 2016-11-28 | 177,627,001 | -160,000 | 22.3111 | 796,138,689 | 2016-10-31 |
| 2261 | 2016-11-25 | 177,787,001 | 200,000 | 22.3312 | 796,138,689 | 2016-10-31 |
| 2262 | 2016-11-24 | 177,587,001 | 305,000 | 22.3060 | 796,138,689 | 2016-10-31 |
| 2263 | 2016-11-23 | 177,282,001 | 510,000 | 22.2677 | 796,138,689 | 2016-10-31 |
| 2264 | 2016-11-22 | 176,772,001 | -220,000 | 22.2037 | 796,138,689 | 2016-10-31 |
| 2265 | 2016-11-21 | 176,992,001 | 100,606 | 22.2313 | 796,138,689 | 2016-10-31 |
| 2266 | 2016-11-18 | 176,891,395 | -86,136 | 22.2187 | 796,138,689 | 2016-10-31 |
| 2267 | 2016-11-17 | 176,977,531 | -255,000 | 22.2295 | 796,138,689 | 2016-10-31 |
| 2268 | 2016-11-16 | 177,232,531 | 35,153 | 22.2615 | 796,138,689 | 2016-10-31 |
| 2269 | 2016-11-15 | 177,197,378 | -497,500 | 22.2571 | 796,138,689 | 2016-10-31 |
| 2270 | 2016-11-14 | 177,694,878 | -10,000 | 22.3196 | 796,138,689 | 2016-10-31 |
| 2271 | 2016-11-11 | 177,704,878 | 260,000 | 22.3208 | 796,138,689 | 2016-10-31 |
| 2272 | 2016-11-10 | 177,444,878 | -185,000 | 22.2882 | 796,138,689 | 2016-10-31 |
| 2273 | 2016-11-09 | 177,629,878 | 155,000 | 22.3114 | 796,138,689 | 2016-10-31 |
| 2274 | 2016-11-08 | 177,474,878 | -185,000 | 22.2920 | 796,138,689 | 2016-10-31 |
| 2275 | 2016-11-07 | 177,659,878 | 135,000 | 22.3152 | 796,138,689 | 2016-10-31 |
| 2276 | 2016-11-04 | 177,524,878 | -335,000 | 22.2982 | 796,138,689 | 2016-10-31 |
| 2277 | 2016-11-03 | 177,859,878 | -245,000 | 22.3403 | 796,138,689 | 2016-10-31 |
| 2278 | 2016-11-02 | 178,104,878 | -67,500 | 22.3711 | 796,138,689 | 2016-10-31 |
| 2279 | 2016-11-01 | 178,172,378 | 200,000 | 22.3796 | 796,138,689 | 2016-10-31 |
| 2280 | 2016-10-31 | 177,972,378 | 190,000 | 22.3544 | 796,138,689 | 2016-10-31 |
| 2281 | 2016-10-28 | 177,782,378 | 114,900 | 22.3306 | 796,138,689 | 2016-09-30 |
| 2282 | 2016-10-27 | 177,667,478 | -225,000 | 22.3161 | 796,138,689 | 2016-09-30 |
| 2283 | 2016-10-26 | 177,892,478 | 267,514 | 22.3444 | 796,138,689 | 2016-09-30 |
| 2284 | 2016-10-25 | 177,624,964 | -295,000 | 22.3108 | 796,138,689 | 2016-09-30 |
| 2285 | 2016-10-24 | 177,919,964 | -45,000 | 22.3479 | 796,138,689 | 2016-09-30 |
| 2286 | 2016-10-21 | 177,964,964 | 0 | 22.3535 | 796,138,689 | 2016-09-30 |
| 2287 | 2016-10-20 | 177,964,964 | -52,500 | 22.3535 | 796,138,689 | 2016-09-30 |
| 2288 | 2016-10-19 | 178,017,464 | -515,500 | 22.3601 | 796,138,689 | 2016-09-30 |
| 2289 | 2016-10-18 | 178,532,964 | -235,000 | 22.4249 | 796,138,689 | 2016-09-30 |
| 2290 | 2016-10-17 | 178,767,964 | 7,500 | 22.4544 | 796,138,689 | 2016-09-30 |
| 2291 | 2016-10-14 | 178,760,464 | -120,000 | 22.4534 | 796,138,689 | 2016-09-30 |
| 2292 | 2016-10-13 | 178,880,464 | -210,000 | 22.4685 | 796,138,689 | 2016-09-30 |
| 2293 | 2016-10-12 | 179,090,464 | -65,000 | 22.4949 | 796,138,689 | 2016-09-30 |
| 2294 | 2016-10-11 | 179,155,464 | -668,992 | 22.5030 | 796,138,689 | 2016-09-30 |
| 2295 | 2016-10-07 | 179,824,456 | -95,000 | 22.5871 | 796,138,689 | 2016-09-30 |
| 2296 | 2016-10-06 | 179,919,456 | 107,500 | 22.5990 | 796,138,689 | 2016-09-30 |
| 2297 | 2016-10-05 | 179,811,956 | -185,000 | 22.5855 | 796,138,689 | 2016-09-30 |
| 2298 | 2016-10-04 | 179,996,956 | -380,000 | 22.6087 | 796,138,689 | 2016-09-30 |
| 2299 | 2016-10-03 | 180,376,956 | -267,500 | 22.6565 | 796,138,689 | 2016-09-30 |
| 2300 | 2016-09-30 | 180,644,456 | 205,000 | 22.6901 | 796,138,689 | 2016-09-30 |
| 2301 | 2016-09-29 | 180,439,456 | 30,000 | 22.6643 | 796,138,689 | 2016-08-31 |
| 2302 | 2016-09-28 | 180,409,456 | -266,925 | 22.6606 | 796,138,689 | 2016-08-31 |
| 2303 | 2016-09-27 | 180,676,381 | -175,000 | 22.6941 | 796,138,689 | 2016-08-31 |
| 2304 | 2016-09-26 | 180,851,381 | -200,000 | 22.7161 | 796,138,689 | 2016-08-31 |
| 2305 | 2016-09-23 | 181,051,381 | -712,500 | 22.7412 | 796,138,689 | 2016-08-31 |
| 2306 | 2016-09-22 | 181,763,881 | -500,000 | 22.8307 | 796,138,689 | 2016-08-31 |
| 2307 | 2016-09-21 | 182,263,881 | -45,000 | 22.8935 | 796,138,689 | 2016-08-31 |
| 2308 | 2016-09-20 | 182,308,881 | -320,000 | 22.8991 | 796,138,689 | 2016-08-31 |
| 2309 | 2016-09-19 | 182,628,881 | -335,000 | 22.9393 | 796,138,689 | 2016-08-31 |
| 2310 | 2016-09-15 | 182,963,881 | 5,000 | 22.9814 | 796,138,689 | 2016-08-31 |
| 2311 | 2016-09-14 | 182,958,881 | -610,000 | 22.9808 | 796,138,689 | 2016-08-31 |
| 2312 | 2016-09-13 | 183,568,881 | 600,000 | 23.0574 | 796,138,689 | 2016-08-31 |
| 2313 | 2016-09-12 | 182,968,881 | -15,000 | 22.9820 | 796,138,689 | 2016-08-31 |
| 2314 | 2016-09-09 | 182,983,881 | 40,000 | 22.9839 | 796,138,689 | 2016-08-31 |
| 2315 | 2016-09-08 | 182,943,881 | 137,554 | 22.9789 | 796,138,689 | 2016-08-31 |
| 2316 | 2016-09-07 | 182,806,327 | 330,000 | 22.9616 | 796,138,689 | 2016-08-31 |
| 2317 | 2016-09-06 | 182,476,327 | -131,254 | 22.9202 | 796,138,689 | 2016-08-31 |
| 2318 | 2016-09-05 | 182,607,581 | 50,000 | 22.9367 | 796,138,689 | 2016-08-31 |
| 2319 | 2016-09-02 | 182,557,581 | -360,688 | 22.9304 | 796,138,689 | 2016-08-31 |
| 2320 | 2016-09-01 | 182,918,269 | 10,000 | 22.9757 | 796,138,689 | 2016-08-31 |
| 2321 | 2016-08-31 | 182,908,269 | -150,000 | 22.9744 | 796,138,689 | 2016-08-31 |
| 2322 | 2016-08-30 | 183,058,269 | -78,073 | 22.9933 | 796,138,689 | 2016-07-31 |
| 2323 | 2016-08-29 | 183,136,342 | 188,700 | 23.0031 | 796,138,689 | 2016-07-31 |
| 2324 | 2016-08-26 | 182,947,642 | 180,000 | 22.9794 | 796,138,689 | 2016-07-31 |
| 2325 | 2016-08-25 | 182,767,642 | 355,000 | 22.9568 | 796,138,689 | 2016-07-31 |
| 2326 | 2016-08-24 | 182,412,642 | 155,000 | 22.9122 | 796,138,689 | 2016-07-31 |
| 2327 | 2016-08-23 | 182,257,642 | 55,500 | 22.8927 | 796,138,689 | 2016-07-31 |
| 2328 | 2016-08-22 | 182,202,142 | 120,000 | 22.8857 | 796,138,689 | 2016-07-31 |
| 2329 | 2016-08-19 | 182,082,142 | 1,175,000 | 22.8707 | 796,138,689 | 2016-07-31 |
| 2330 | 2016-08-18 | 180,907,142 | -403,738 | 22.7231 | 796,138,689 | 2016-07-31 |
| 2331 | 2016-08-17 | 181,310,880 | 630,213 | 22.7738 | 796,138,689 | 2016-07-31 |
| 2332 | 2016-08-16 | 180,680,667 | 115,000 | 22.6946 | 796,138,689 | 2016-07-31 |
| 2333 | 2016-08-15 | 180,565,667 | 60,000 | 22.6802 | 796,138,689 | 2016-07-31 |
| 2334 | 2016-08-12 | 180,505,667 | -85,000 | 22.6726 | 796,138,689 | 2016-07-31 |
| 2335 | 2016-08-11 | 180,590,667 | 94,230 | 22.6833 | 796,138,689 | 2016-07-31 |
| 2336 | 2016-08-10 | 180,496,437 | -58,936 | 22.6715 | 796,138,689 | 2016-07-31 |
| 2337 | 2016-08-09 | 180,555,373 | 137,443 | 22.6789 | 796,138,689 | 2016-07-31 |
| 2338 | 2016-08-08 | 180,417,930 | -45,701 | 22.6616 | 796,138,689 | 2016-07-31 |
| 2339 | 2016-08-05 | 180,463,631 | -295,000 | 22.6674 | 796,138,689 | 2016-07-31 |
| 2340 | 2016-08-04 | 180,758,631 | -317,000 | 22.7044 | 796,138,689 | 2016-07-31 |
| 2341 | 2016-08-03 | 181,075,631 | -710,000 | 22.7442 | 796,138,689 | 2016-07-31 |
| 2342 | 2016-08-02 | 181,785,631 | 0 | 22.8334 | 796,138,689 | 2016-07-31 |
| 2343 | 2016-08-01 | 181,785,631 | -69,480 | 22.8334 | 796,138,689 | 2016-07-31 |
| 2344 | 2016-07-29 | 181,855,111 | -137,466 | 22.8421 | 796,138,689 | 2016-06-30 |
| 2345 | 2016-07-28 | 181,992,577 | -285,500 | 22.8594 | 796,138,689 | 2016-06-30 |
| 2346 | 2016-07-27 | 182,278,077 | 955,000 | 22.8953 | 796,138,689 | 2016-06-30 |
| 2347 | 2016-07-26 | 181,323,077 | -263,251 | 22.7753 | 796,138,689 | 2016-06-30 |
| 2348 | 2016-07-25 | 181,586,328 | -23,936 | 22.8084 | 796,138,689 | 2016-06-30 |
| 2349 | 2016-07-22 | 181,610,264 | -265,000 | 22.8114 | 796,138,689 | 2016-06-30 |
| 2350 | 2016-07-21 | 181,875,264 | 45,000 | 22.8447 | 796,138,689 | 2016-06-30 |
| 2351 | 2016-07-20 | 181,830,264 | 239,900 | 22.8390 | 796,138,689 | 2016-06-30 |
| 2352 | 2016-07-19 | 181,590,364 | -333,269 | 22.8089 | 796,138,689 | 2016-06-30 |
| 2353 | 2016-07-18 | 181,923,633 | 41,007 | 22.8507 | 796,138,689 | 2016-06-30 |
| 2354 | 2016-07-15 | 181,882,626 | 530,000 | 22.8456 | 796,138,689 | 2016-06-30 |
| 2355 | 2016-07-14 | 181,352,626 | 265,000 | 22.7790 | 796,138,689 | 2016-06-30 |
| 2356 | 2016-07-13 | 181,087,626 | -70,657 | 22.7457 | 796,138,689 | 2016-06-30 |
| 2357 | 2016-07-12 | 181,158,283 | -55,000 | 22.7546 | 796,138,689 | 2016-06-30 |
| 2358 | 2016-07-11 | 181,213,283 | 750,000 | 22.7615 | 796,138,689 | 2016-06-30 |
| 2359 | 2016-07-08 | 180,463,283 | -15,588 | 22.6673 | 796,138,689 | 2016-06-30 |
| 2360 | 2016-07-07 | 180,478,871 | -75,000 | 22.6693 | 796,138,689 | 2016-06-30 |
| 2361 | 2016-07-06 | 180,553,871 | 350,000 | 22.6787 | 796,138,689 | 2016-06-30 |
| 2362 | 2016-07-05 | 180,203,871 | -290,000 | 22.6347 | 796,138,689 | 2016-06-30 |
| 2363 | 2016-07-04 | 180,493,871 | 245,000 | 22.6712 | 796,138,689 | 2016-06-30 |
| 2364 | 2016-06-30 | 180,248,871 | -89,881 | 22.6404 | 796,138,689 | 2016-06-30 |
| 2365 | 2016-06-29 | 180,338,752 | 155,000 | 22.6517 | 796,138,689 | 2016-05-31 |
| 2366 | 2016-06-28 | 180,183,752 | -1,382,500 | 22.6322 | 796,138,689 | 2016-05-31 |
| 2367 | 2016-06-27 | 181,566,252 | 150,000 | 22.8059 | 796,138,689 | 2016-05-31 |
| 2368 | 2016-06-24 | 181,416,252 | -26,230 | 22.7870 | 796,138,689 | 2016-05-31 |
| 2369 | 2016-06-23 | 181,442,482 | -95,000 | 22.7903 | 796,138,689 | 2016-05-31 |
| 2370 | 2016-06-22 | 181,537,482 | -1,270 | 22.8022 | 796,138,689 | 2016-05-31 |
| 2371 | 2016-06-21 | 181,538,752 | 97,674 | 22.8024 | 796,138,689 | 2016-05-31 |
| 2372 | 2016-06-20 | 181,441,078 | 185,000 | 22.7901 | 796,138,689 | 2016-05-31 |
| 2373 | 2016-06-17 | 181,256,078 | -50,000 | 22.7669 | 796,138,689 | 2016-05-31 |
| 2374 | 2016-06-16 | 181,306,078 | -45,000 | 22.7732 | 796,138,689 | 2016-05-31 |
| 2375 | 2016-06-15 | 181,351,078 | 70,000 | 22.7788 | 796,138,689 | 2016-05-31 |
| 2376 | 2016-06-14 | 181,281,078 | -330,000 | 22.7700 | 796,138,689 | 2016-05-31 |
| 2377 | 2016-06-13 | 181,611,078 | -80,000 | 22.8115 | 796,138,689 | 2016-05-31 |
| 2378 | 2016-06-10 | 181,691,078 | -230,000 | 22.8215 | 796,138,689 | 2016-05-31 |
| 2379 | 2016-06-08 | 181,921,078 | -40,000 | 22.8504 | 796,138,689 | 2016-05-31 |
| 2380 | 2016-06-07 | 181,961,078 | 792,649 | 22.8554 | 796,138,689 | 2016-05-31 |
| 2381 | 2016-06-06 | 181,168,429 | -60,000 | 22.7559 | 796,138,689 | 2016-05-31 |
| 2382 | 2016-06-03 | 181,228,429 | 324,305 | 22.7634 | 796,138,689 | 2016-05-31 |
| 2383 | 2016-06-02 | 180,904,124 | 500 | 22.7227 | 796,138,689 | 2016-05-31 |
| 2384 | 2016-06-01 | 180,903,624 | 340,000 | 22.7226 | 796,138,689 | 2016-05-31 |
| 2385 | 2016-05-31 | 180,563,624 | 75,000 | 22.6799 | 796,138,689 | 2016-05-31 |
| 2386 | 2016-05-30 | 180,488,624 | -25,000 | 22.6705 | 796,138,689 | 2016-04-30 |
| 2387 | 2016-05-27 | 180,513,624 | -45,000 | 22.6736 | 796,138,689 | 2016-04-30 |
| 2388 | 2016-05-26 | 180,558,624 | -70,000 | 22.6793 | 796,138,689 | 2016-04-30 |
| 2389 | 2016-05-25 | 180,628,624 | 123,000 | 22.6881 | 796,138,689 | 2016-04-30 |
| 2390 | 2016-05-24 | 180,505,624 | -175,000 | 22.6726 | 796,138,689 | 2016-04-30 |
| 2391 | 2016-05-23 | 180,680,624 | -63,897 | 22.6946 | 796,138,689 | 2016-04-30 |
| 2392 | 2016-05-20 | 180,744,521 | -120,000 | 22.7026 | 796,138,689 | 2016-04-30 |
| 2393 | 2016-05-19 | 180,864,521 | -1,024,153 | 22.7177 | 796,138,689 | 2016-04-30 |
| 2394 | 2016-05-18 | 181,888,674 | 22,500 | 22.8464 | 796,138,689 | 2016-04-30 |
| 2395 | 2016-05-17 | 181,866,174 | 1,383,504 | 22.8435 | 796,138,689 | 2016-04-30 |
| 2396 | 2016-05-16 | 180,482,670 | 15,202 | 22.6698 | 796,138,689 | 2016-04-30 |
| 2397 | 2016-05-13 | 180,467,468 | -160,000 | 22.6678 | 796,138,689 | 2016-04-30 |
| 2398 | 2016-05-12 | 180,627,468 | -60,000 | 22.6879 | 796,138,689 | 2016-04-30 |
| 2399 | 2016-05-11 | 180,687,468 | 150,000 | 22.6955 | 796,138,689 | 2016-04-30 |
| 2400 | 2016-05-10 | 180,537,468 | -40,000 | 22.6766 | 796,138,689 | 2016-04-30 |
| 2401 | 2016-05-09 | 180,577,468 | -30,000 | 22.6817 | 796,138,689 | 2016-04-30 |
| 2402 | 2016-05-06 | 180,607,468 | -1,620,000 | 22.6854 | 796,138,689 | 2016-04-30 |
| 2403 | 2016-05-05 | 182,227,468 | 70,000 | 22.8889 | 796,138,689 | 2016-04-30 |
| 2404 | 2016-05-04 | 182,157,468 | -59,000 | 22.8801 | 796,138,689 | 2016-04-30 |
| 2405 | 2016-05-03 | 182,216,468 | -200,000 | 22.8875 | 796,138,689 | 2016-04-30 |
| 2406 | 2016-04-29 | 182,416,468 | -185,000 | 22.9126 | 796,138,689 | 2016-03-31 |
| 2407 | 2016-04-28 | 182,601,468 | -46,288 | 22.9359 | 796,138,689 | 2016-03-31 |
| 2408 | 2016-04-27 | 182,647,756 | 175,000 | 22.9417 | 796,138,689 | 2016-03-31 |
| 2409 | 2016-04-26 | 182,472,756 | 155,000 | 22.9197 | 796,138,689 | 2016-03-31 |
| 2410 | 2016-04-25 | 182,317,756 | 20,000 | 22.9003 | 796,138,689 | 2016-03-31 |
| 2411 | 2016-04-22 | 182,297,756 | 25,000 | 22.8977 | 796,138,689 | 2016-03-31 |
| 2412 | 2016-04-21 | 182,272,756 | 20,000 | 22.8946 | 796,138,689 | 2016-03-31 |
| 2413 | 2016-04-20 | 182,252,756 | -101,866 | 22.8921 | 796,138,689 | 2016-03-31 |
| 2414 | 2016-04-19 | 182,354,622 | -5,968,865 | 22.9049 | 796,138,689 | 2016-03-31 |
| 2415 | 2016-04-18 | 188,323,487 | 230,000 | 23.6546 | 796,138,689 | 2016-03-31 |
| 2416 | 2016-04-15 | 188,093,487 | 800,000 | 23.6257 | 796,138,689 | 2016-03-31 |
| 2417 | 2016-04-14 | 187,293,487 | 180,000 | 23.5252 | 796,138,689 | 2016-03-31 |
| 2418 | 2016-04-13 | 187,113,487 | 174,428 | 23.5026 | 796,138,689 | 2016-03-31 |
| 2419 | 2016-04-12 | 186,939,059 | -20,000 | 23.4807 | 796,138,689 | 2016-03-31 |
| 2420 | 2016-04-11 | 186,959,059 | -65,000 | 23.4832 | 796,138,689 | 2016-03-31 |
| 2421 | 2016-04-08 | 187,024,059 | 165,000 | 23.4914 | 796,138,689 | 2016-03-31 |
| 2422 | 2016-04-07 | 186,859,059 | 100,000 | 23.4707 | 796,138,689 | 2016-03-31 |
| 2423 | 2016-04-06 | 186,759,059 | 129,999 | 23.4581 | 796,138,689 | 2016-03-31 |
| 2424 | 2016-04-05 | 186,629,060 | -25,000 | 23.4418 | 796,138,689 | 2016-03-31 |
| 2425 | 2016-04-01 | 186,654,060 | -290,000 | 23.4449 | 796,138,689 | 2016-03-31 |
| 2426 | 2016-03-31 | 186,944,060 | 385,000 | 23.4813 | 796,138,689 | 2016-03-31 |
| 2427 | 2016-03-30 | 186,559,060 | -530,000 | 23.4330 | 796,138,689 | 2016-02-29 |
| 2428 | 2016-03-29 | 187,089,060 | 20,000 | 23.4996 | 796,138,689 | 2016-02-29 |
| 2429 | 2016-03-24 | 187,069,060 | -140,000 | 23.4970 | 796,138,689 | 2016-02-29 |
| 2430 | 2016-03-23 | 187,209,060 | 463,000 | 23.5146 | 796,138,689 | 2016-02-29 |
| 2431 | 2016-03-22 | 186,746,060 | 680,000 | 23.4565 | 796,138,689 | 2016-02-29 |
| 2432 | 2016-03-21 | 186,066,060 | -55,000 | 23.3711 | 796,138,689 | 2016-02-29 |
| 2433 | 2016-03-18 | 186,121,060 | -60,000 | 23.3780 | 796,138,689 | 2016-02-29 |
| 2434 | 2016-03-17 | 186,181,060 | 240,000 | 23.3855 | 796,138,689 | 2016-02-29 |
| 2435 | 2016-03-16 | 185,941,060 | 490,000 | 23.3554 | 796,138,689 | 2016-02-29 |
| 2436 | 2016-03-15 | 185,451,060 | 200,000 | 23.2938 | 796,138,689 | 2016-02-29 |
| 2437 | 2016-03-14 | 185,251,060 | 85,026 | 23.2687 | 796,138,689 | 2016-02-29 |
| 2438 | 2016-03-11 | 185,166,034 | 50,000 | 23.2580 | 796,138,689 | 2016-02-29 |
| 2439 | 2016-03-10 | 185,116,034 | -9,997 | 23.2517 | 796,138,689 | 2016-02-29 |
| 2440 | 2016-03-09 | 185,126,031 | 135,000 | 23.2530 | 796,138,689 | 2016-02-29 |
| 2441 | 2016-03-08 | 184,991,031 | -480,000 | 23.2360 | 796,138,689 | 2016-02-29 |
| 2442 | 2016-03-07 | 185,471,031 | -135,000 | 23.2963 | 796,138,689 | 2016-02-29 |
| 2443 | 2016-03-04 | 185,606,031 | 175,000 | 23.3133 | 796,138,689 | 2016-02-29 |
| 2444 | 2016-03-03 | 185,431,031 | 25,000 | 23.2913 | 796,138,689 | 2016-02-29 |
| 2445 | 2016-03-02 | 185,406,031 | 165,000 | 23.2882 | 796,138,689 | 2016-02-29 |
| 2446 | 2016-03-01 | 185,241,031 | 100,000 | 23.2674 | 796,138,689 | 2016-02-29 |
| 2447 | 2016-02-29 | 185,141,031 | -157,000 | 23.2549 | 796,138,689 | 2016-02-29 |
| 2448 | 2016-02-26 | 185,298,031 | 50,000 | 23.2746 | 796,138,689 | 2016-01-31 |
| 2449 | 2016-02-25 | 185,248,031 | -160,000 | 23.2683 | 796,138,689 | 2016-01-31 |
| 2450 | 2016-02-24 | 185,408,031 | -433,028 | 23.2884 | 796,138,689 | 2016-01-31 |
| 2451 | 2016-02-23 | 185,841,059 | 60,000 | 23.3428 | 796,138,689 | 2016-01-31 |
| 2452 | 2016-02-22 | 185,781,059 | -624,868 | 23.3353 | 796,138,689 | 2016-01-31 |
| 2453 | 2016-02-19 | 186,405,927 | -135,000 | 23.4138 | 796,138,689 | 2016-01-31 |
| 2454 | 2016-02-18 | 186,540,927 | -40,000 | 23.4307 | 796,138,689 | 2016-01-31 |
| 2455 | 2016-02-17 | 186,580,927 | -880,000 | 23.4357 | 796,138,689 | 2016-01-31 |
| 2456 | 2016-02-16 | 187,460,927 | -370,000 | 23.5463 | 796,138,689 | 2016-01-31 |
| 2457 | 2016-02-15 | 187,830,927 | -112,998 | 23.5927 | 796,138,689 | 2016-01-31 |
| 2458 | 2016-02-12 | 187,943,925 | -255,000 | 23.6069 | 796,138,689 | 2016-01-31 |
| 2459 | 2016-02-11 | 188,198,925 | -630,000 | 23.6390 | 796,138,689 | 2016-01-31 |
| 2460 | 2016-02-05 | 188,828,925 | -534,427 | 23.7181 | 796,138,689 | 2016-01-31 |
| 2461 | 2016-02-04 | 189,363,352 | 155,000 | 23.7852 | 796,138,689 | 2016-01-31 |
| 2462 | 2016-02-03 | 189,208,352 | 0 | 23.7658 | 796,138,689 | 2016-01-31 |
| 2463 | 2016-02-02 | 189,208,352 | 1,305,000 | 23.7658 | 796,138,689 | 2016-01-31 |
| 2464 | 2016-02-01 | 187,903,352 | -137,493 | 23.6018 | 796,138,689 | 2016-01-31 |
| 2465 | 2016-01-29 | 188,040,845 | -85,000 | 23.6191 | 796,138,689 | 2015-12-31 |
| 2466 | 2016-01-28 | 188,125,845 | 20,000 | 23.6298 | 796,138,689 | 2015-12-31 |
| 2467 | 2016-01-27 | 188,105,845 | -63,000 | 23.6273 | 796,138,689 | 2015-12-31 |
| 2468 | 2016-01-26 | 188,168,845 | -763,333 | 23.6352 | 796,138,689 | 2015-12-31 |
| 2469 | 2016-01-25 | 188,932,178 | 337,209 | 23.7311 | 796,138,689 | 2015-12-31 |
| 2470 | 2016-01-22 | 188,594,969 | 266,000 | 23.6887 | 796,138,689 | 2015-12-31 |
| 2471 | 2016-01-21 | 188,328,969 | -144,667 | 23.6553 | 796,138,689 | 2015-12-31 |
| 2472 | 2016-01-20 | 188,473,636 | 1,163,405 | 23.6735 | 796,138,689 | 2015-12-31 |
| 2473 | 2016-01-19 | 187,310,231 | 155,000 | 23.5273 | 796,138,689 | 2015-12-31 |
| 2474 | 2016-01-18 | 187,155,231 | -160,000 | 23.5079 | 796,138,689 | 2015-12-31 |
| 2475 | 2016-01-15 | 187,315,231 | -455,000 | 23.5280 | 796,138,689 | 2015-12-31 |
| 2476 | 2016-01-14 | 187,770,231 | 15,000 | 23.5851 | 796,138,689 | 2015-12-31 |
| 2477 | 2016-01-13 | 187,755,231 | 115,000 | 23.5832 | 796,138,689 | 2015-12-31 |
| 2478 | 2016-01-12 | 187,640,231 | -5,000 | 23.5688 | 796,138,689 | 2015-12-31 |
| 2479 | 2016-01-11 | 187,645,231 | -238,084 | 23.5694 | 796,138,689 | 2015-12-31 |
| 2480 | 2016-01-08 | 187,883,315 | -330,000 | 23.5993 | 796,138,689 | 2015-12-31 |
| 2481 | 2016-01-07 | 188,213,315 | -740,000 | 23.6408 | 796,138,689 | 2015-12-31 |
| 2482 | 2016-01-06 | 188,953,315 | -20,000 | 23.7337 | 796,138,689 | 2015-12-31 |
| 2483 | 2016-01-05 | 188,973,315 | -350,000 | 23.7362 | 796,138,689 | 2015-12-31 |
| 2484 | 2016-01-04 | 189,323,315 | -189,440 | 23.7802 | 796,138,689 | 2015-12-31 |
| 2485 | 2015-12-31 | 189,512,755 | 0 | 23.8040 | 796,138,689 | 2015-12-31 |
| 2486 | 2015-12-30 | 189,512,755 | -323,000 | 23.8040 | 796,138,689 | 2015-11-30 |
| 2487 | 2015-12-29 | 189,835,755 | 230,592 | 23.8446 | 796,138,689 | 2015-11-30 |
| 2488 | 2015-12-28 | 189,605,163 | 155,000 | 23.8156 | 796,138,689 | 2015-11-30 |
| 2489 | 2015-12-24 | 189,450,163 | 0 | 23.7961 | 796,138,689 | 2015-11-30 |
| 2490 | 2015-12-23 | 189,450,163 | -75,000 | 23.7961 | 796,138,689 | 2015-11-30 |
| 2491 | 2015-12-22 | 189,525,163 | 209,440 | 23.8055 | 796,138,689 | 2015-11-30 |
| 2492 | 2015-12-21 | 189,315,723 | 27,500 | 23.7792 | 796,138,689 | 2015-11-30 |
| 2493 | 2015-12-18 | 189,288,223 | 135,000 | 23.7758 | 796,138,689 | 2015-11-30 |
| 2494 | 2015-12-17 | 189,153,223 | -333,973 | 23.7588 | 796,138,689 | 2015-11-30 |
| 2495 | 2015-12-16 | 189,487,196 | -145,725 | 23.8008 | 796,138,689 | 2015-11-30 |
| 2496 | 2015-12-15 | 189,632,921 | -35,314 | 23.8191 | 796,138,689 | 2015-11-30 |
| 2497 | 2015-12-14 | 189,668,235 | 239,912 | 23.8235 | 796,138,689 | 2015-11-30 |
| 2498 | 2015-12-11 | 189,428,323 | 375,000 | 23.7934 | 796,138,689 | 2015-11-30 |
| 2499 | 2015-12-10 | 189,053,323 | 504,773 | 23.7463 | 796,138,689 | 2015-11-30 |
| 2500 | 2015-12-09 | 188,548,550 | -762,134 | 23.6829 | 796,138,689 | 2015-11-30 |
| 2501 | 2015-12-08 | 189,310,684 | 52,282 | 23.7786 | 796,138,689 | 2015-11-30 |
| 2502 | 2015-12-07 | 189,258,402 | 530,000 | 23.7720 | 796,138,689 | 2015-11-30 |
| 2503 | 2015-12-04 | 188,728,402 | 730,000 | 23.7055 | 796,138,689 | 2015-11-30 |
| 2504 | 2015-12-03 | 187,998,402 | 372,845 | 23.6138 | 796,138,689 | 2015-11-30 |
| 2505 | 2015-12-02 | 187,625,557 | 100,000 | 23.5669 | 796,138,689 | 2015-11-30 |
| 2506 | 2015-12-01 | 187,525,557 | -315,000 | 23.5544 | 796,138,689 | 2015-11-30 |
| 2507 | 2015-11-30 | 187,840,557 | -766,198 | 23.5939 | 796,138,689 | 2015-11-30 |
| 2508 | 2015-11-27 | 188,606,755 | -196,696 | 23.6902 | 796,138,689 | 2015-10-31 |
| 2509 | 2015-11-26 | 188,803,451 | 244,000 | 23.7149 | 796,138,689 | 2015-10-31 |
| 2510 | 2015-11-25 | 188,559,451 | -73,000 | 23.6842 | 796,138,689 | 2015-10-31 |
| 2511 | 2015-11-24 | 188,632,451 | -160,000 | 23.6934 | 796,138,689 | 2015-10-31 |
| 2512 | 2015-11-23 | 188,792,451 | -575,000 | 23.7135 | 796,138,689 | 2015-10-31 |
| 2513 | 2015-11-20 | 189,367,451 | -20,000 | 23.7857 | 796,138,689 | 2015-10-31 |
| 2514 | 2015-11-19 | 189,387,451 | 18,000 | 23.7882 | 796,138,689 | 2015-10-31 |
| 2515 | 2015-11-18 | 189,369,451 | -535,000 | 23.7860 | 796,138,689 | 2015-10-31 |
| 2516 | 2015-11-17 | 189,904,451 | -335,000 | 23.8532 | 796,138,689 | 2015-10-31 |
| 2517 | 2015-11-16 | 190,239,451 | 450,000 | 23.8953 | 796,138,689 | 2015-10-31 |
| 2518 | 2015-11-13 | 189,789,451 | 995,000 | 23.8387 | 796,138,689 | 2015-10-31 |
| 2519 | 2015-11-12 | 188,794,451 | 215,000 | 23.7138 | 796,138,689 | 2015-10-31 |
| 2520 | 2015-11-11 | 188,579,451 | -806,268 | 23.6868 | 796,138,689 | 2015-10-31 |
| 2521 | 2015-11-10 | 189,385,719 | 355,000 | 23.7880 | 796,138,689 | 2015-10-31 |
| 2522 | 2015-11-09 | 189,030,719 | -270,653 | 23.7434 | 796,138,689 | 2015-10-31 |
| 2523 | 2015-11-06 | 189,301,372 | 690,000 | 23.7774 | 796,138,689 | 2015-10-31 |
| 2524 | 2015-11-05 | 188,611,372 | -385,000 | 23.6908 | 796,138,689 | 2015-10-31 |
| 2525 | 2015-11-04 | 188,996,372 | -30,000 | 23.7391 | 796,138,689 | 2015-10-31 |
| 2526 | 2015-11-03 | 189,026,372 | -289,961 | 23.7429 | 796,138,689 | 2015-10-31 |
| 2527 | 2015-11-02 | 189,316,333 | 30,000 | 23.7793 | 796,138,689 | 2015-10-31 |
| 2528 | 2015-10-30 | 189,286,333 | -2,500 | 23.7755 | 796,138,689 | 2015-09-30 |
| 2529 | 2015-10-29 | 189,288,833 | 724,291 | 23.7759 | 796,138,689 | 2015-09-30 |
| 2530 | 2015-10-28 | 188,564,542 | -885,000 | 23.6849 | 796,138,689 | 2015-09-30 |
| 2531 | 2015-10-27 | 189,449,542 | 225,000 | 23.7960 | 796,138,689 | 2015-09-30 |
| 2532 | 2015-10-26 | 189,224,542 | -295,000 | 23.7678 | 796,138,689 | 2015-09-30 |
| 2533 | 2015-10-23 | 189,519,542 | -203,064 | 23.8048 | 796,138,689 | 2015-09-30 |
| 2534 | 2015-10-22 | 189,722,606 | -7,535 | 23.8303 | 796,138,689 | 2015-09-30 |
| 2535 | 2015-10-20 | 189,730,141 | -42,535 | 23.8313 | 796,138,689 | 2015-09-30 |
| 2536 | 2015-10-19 | 189,772,676 | 425,000 | 23.8366 | 796,138,689 | 2015-09-30 |
| 2537 | 2015-10-16 | 189,347,676 | 117,536 | 23.7833 | 796,138,689 | 2015-09-30 |
| 2538 | 2015-10-15 | 189,230,140 | -155,000 | 23.7685 | 796,138,689 | 2015-09-30 |
| 2539 | 2015-10-14 | 189,385,140 | -420,000 | 23.7880 | 796,138,689 | 2015-09-30 |
| 2540 | 2015-10-13 | 189,805,140 | -209,000 | 23.8407 | 796,138,689 | 2015-09-30 |
| 2541 | 2015-10-12 | 190,014,140 | -406,000 | 23.8670 | 796,138,689 | 2015-09-30 |
| 2542 | 2015-10-09 | 190,420,140 | -195,000 | 23.9180 | 796,138,689 | 2015-09-30 |
| 2543 | 2015-10-08 | 190,615,140 | 20,000 | 23.9425 | 796,138,689 | 2015-09-30 |
| 2544 | 2015-10-07 | 190,595,140 | 325,000 | 23.9399 | 796,138,689 | 2015-09-30 |
| 2545 | 2015-10-06 | 190,270,140 | 375,000 | 23.8991 | 796,138,689 | 2015-09-30 |
| 2546 | 2015-10-05 | 189,895,140 | 10,000 | 23.8520 | 796,138,689 | 2015-09-30 |
| 2547 | 2015-10-02 | 189,885,140 | 15,000 | 23.8508 | 796,138,689 | 2015-09-30 |
| 2548 | 2015-09-30 | 189,870,140 | 65,000 | 23.8489 | 796,138,689 | 2015-09-30 |
| 2549 | 2015-09-29 | 189,805,140 | -25,090 | 23.8407 | 796,138,689 | 2015-08-31 |
| 2550 | 2015-09-25 | 189,830,230 | 28,557 | 23.8439 | 796,138,689 | 2015-08-31 |
| 2551 | 2015-09-24 | 189,801,673 | -170,000 | 23.8403 | 796,138,689 | 2015-08-31 |
| 2552 | 2015-09-23 | 189,971,673 | 75,000 | 23.8616 | 796,138,689 | 2015-08-31 |
| 2553 | 2015-09-22 | 189,896,673 | 137,590 | 23.8522 | 796,138,689 | 2015-08-31 |
| 2554 | 2015-09-21 | 189,759,083 | -309,665 | 23.8349 | 796,138,689 | 2015-08-31 |
| 2555 | 2015-09-18 | 190,068,748 | 260,417 | 23.8738 | 796,138,689 | 2015-08-31 |
| 2556 | 2015-09-17 | 189,808,331 | 15,000 | 23.8411 | 796,138,689 | 2015-08-31 |
| 2557 | 2015-09-16 | 189,793,331 | -625,000 | 23.8392 | 796,138,689 | 2015-08-31 |
| 2558 | 2015-09-15 | 190,418,331 | -330,000 | 23.9177 | 796,138,689 | 2015-08-31 |
| 2559 | 2015-09-14 | 190,748,331 | -40,000 | 23.9592 | 796,138,689 | 2015-08-31 |
| 2560 | 2015-09-11 | 190,788,331 | 399,000 | 23.9642 | 796,138,689 | 2015-08-31 |
| 2561 | 2015-09-10 | 190,389,331 | -514,036 | 23.9141 | 796,138,689 | 2015-08-31 |
| 2562 | 2015-09-09 | 190,903,367 | 117,536 | 23.9787 | 796,138,689 | 2015-08-31 |
| 2563 | 2015-09-08 | 190,785,831 | -612,536 | 23.9639 | 796,138,689 | 2015-08-31 |
| 2564 | 2015-09-07 | 191,398,367 | -12,500 | 24.0408 | 796,138,689 | 2015-08-31 |
| 2565 | 2015-09-04 | 191,410,867 | 217,536 | 24.0424 | 796,138,689 | 2015-08-31 |
| 2566 | 2015-09-02 | 191,193,331 | -625,000 | 24.0151 | 796,138,689 | 2015-08-31 |
| 2567 | 2015-09-01 | 191,818,331 | 615,130 | 24.0936 | 796,138,689 | 2015-08-31 |
| 2568 | 2015-08-31 | 191,203,201 | 335,000 | 24.0163 | 796,138,689 | 2015-08-31 |
| 2569 | 2015-08-28 | 190,868,201 | -228,278 | 23.9742 | 796,138,689 | 2015-07-31 |
| 2570 | 2015-08-27 | 191,096,479 | -1,299,921 | 24.0029 | 796,138,689 | 2015-07-31 |
| 2571 | 2015-08-26 | 192,396,400 | 119,464 | 24.1662 | 796,138,689 | 2015-07-31 |
| 2572 | 2015-08-25 | 192,276,936 | 642,899 | 24.1512 | 796,138,689 | 2015-07-31 |
| 2573 | 2015-08-24 | 191,634,037 | -510,229 | 24.0704 | 796,138,689 | 2015-07-31 |
| 2574 | 2015-08-21 | 192,144,266 | -440,000 | 24.1345 | 796,138,689 | 2015-07-31 |
| 2575 | 2015-08-20 | 192,584,266 | 326,939 | 24.1898 | 796,138,689 | 2015-07-31 |
| 2576 | 2015-08-19 | 192,257,327 | 127,927 | 24.1487 | 796,138,689 | 2015-07-31 |
| 2577 | 2015-08-18 | 192,129,400 | 312,639 | 24.1327 | 796,138,689 | 2015-07-31 |
| 2578 | 2015-08-17 | 191,816,761 | 240,000 | 24.0934 | 796,138,689 | 2015-07-31 |
| 2579 | 2015-08-14 | 191,576,761 | -240,000 | 24.0632 | 796,138,689 | 2015-07-31 |
| 2580 | 2015-08-13 | 191,816,761 | 417,850 | 24.0934 | 796,138,689 | 2015-07-31 |
| 2581 | 2015-08-12 | 191,398,911 | -64,000 | 24.0409 | 796,138,689 | 2015-07-31 |
| 2582 | 2015-08-11 | 191,462,911 | -108,850 | 24.0489 | 796,138,689 | 2015-07-31 |
| 2583 | 2015-08-10 | 191,571,761 | -140,000 | 24.0626 | 796,138,689 | 2015-07-31 |
| 2584 | 2015-08-07 | 191,711,761 | 196,654 | 24.0802 | 796,138,689 | 2015-07-31 |
| 2585 | 2015-08-06 | 191,515,107 | 263,427 | 24.0555 | 796,138,689 | 2015-07-31 |
| 2586 | 2015-08-05 | 191,251,680 | 117,464 | 24.0224 | 796,138,689 | 2015-07-31 |
| 2587 | 2015-08-04 | 191,134,216 | 277,500 | 24.0077 | 796,138,689 | 2015-07-31 |
| 2588 | 2015-08-03 | 190,856,716 | -2,485,000 | 23.9728 | 796,138,689 | 2015-07-31 |
| 2589 | 2015-07-31 | 193,341,716 | 212,536 | 24.2849 | 796,138,689 | 2015-07-31 |
| 2590 | 2015-07-30 | 193,129,180 | -515,000 | 24.2582 | 796,138,689 | 2015-06-30 |
| 2591 | 2015-07-29 | 193,644,180 | -415,000 | 24.3229 | 796,138,689 | 2015-06-30 |
| 2592 | 2015-07-28 | 194,059,180 | -315,507 | 24.3750 | 796,138,689 | 2015-06-30 |
| 2593 | 2015-07-27 | 194,374,687 | -101,574 | 24.4147 | 796,138,689 | 2015-06-30 |
| 2594 | 2015-07-24 | 194,476,261 | -190,000 | 24.4274 | 796,138,689 | 2015-06-30 |
| 2595 | 2015-07-23 | 194,666,261 | -360,000 | 24.4513 | 796,138,689 | 2015-06-30 |
| 2596 | 2015-07-22 | 195,026,261 | -198,935 | 24.4965 | 796,138,689 | 2015-06-30 |
| 2597 | 2015-07-21 | 195,225,196 | 505,000 | 24.5215 | 796,138,689 | 2015-06-30 |
| 2598 | 2015-07-20 | 194,720,196 | 135,000 | 24.4581 | 796,138,689 | 2015-06-30 |
| 2599 | 2015-07-17 | 194,585,196 | 121,054 | 24.4411 | 796,138,689 | 2015-06-30 |
| 2600 | 2015-07-16 | 194,464,142 | -270,000 | 24.4259 | 796,138,689 | 2015-06-30 |
| 2601 | 2015-07-15 | 194,734,142 | 105,039 | 24.4598 | 796,138,689 | 2015-06-30 |
| 2602 | 2015-07-14 | 194,629,103 | -1,463,648 | 24.4466 | 796,138,689 | 2015-06-30 |
| 2603 | 2015-07-13 | 196,092,751 | -53,851 | 24.6305 | 796,138,689 | 2015-06-30 |
| 2604 | 2015-07-10 | 196,146,602 | -9,464 | 24.6372 | 796,138,689 | 2015-06-30 |
| 2605 | 2015-07-09 | 196,156,066 | -1,577,204 | 24.6384 | 796,138,689 | 2015-06-30 |
| 2606 | 2015-07-08 | 197,733,270 | 755,000 | 24.8365 | 796,138,689 | 2015-06-30 |
| 2607 | 2015-07-07 | 196,978,270 | 462,464 | 24.7417 | 796,138,689 | 2015-06-30 |
| 2608 | 2015-07-06 | 196,515,806 | -135,000 | 24.6836 | 796,138,689 | 2015-06-30 |
| 2609 | 2015-07-03 | 196,650,806 | -840,000 | 24.7006 | 796,138,689 | 2015-06-30 |
| 2610 | 2015-07-02 | 197,490,806 | -279,993 | 24.8061 | 796,138,689 | 2015-06-30 |
| 2611 | 2015-06-30 | 197,770,799 | -23,480 | 24.8412 | 796,138,689 | 2015-06-30 |
| 2612 | 2015-06-29 | 197,794,279 | -66,868 | 24.8442 | 796,138,689 | 2015-05-31 |
| 2613 | 2015-06-26 | 197,861,147 | -387,493 | 24.8526 | 796,138,689 | 2015-05-31 |
| 2614 | 2015-06-25 | 198,248,640 | -919,868 | 24.9013 | 796,138,689 | 2015-05-31 |
| 2615 | 2015-06-24 | 199,168,508 | -158,000 | 25.0168 | 796,138,689 | 2015-05-31 |
| 2616 | 2015-06-23 | 199,326,508 | -1,240,000 | 25.0367 | 796,138,689 | 2015-05-31 |
| 2617 | 2015-06-22 | 200,566,508 | 100,000 | 25.1924 | 796,138,689 | 2015-05-31 |
| 2618 | 2015-06-19 | 200,466,508 | -1,280,839 | 25.1798 | 796,138,689 | 2015-05-31 |
| 2619 | 2015-06-18 | 201,747,347 | -699,829 | 25.3407 | 796,138,689 | 2015-05-31 |
| 2620 | 2015-06-17 | 202,447,176 | -494,000 | 25.4286 | 796,138,689 | 2015-05-31 |
| 2621 | 2015-06-16 | 202,941,176 | 2,255,000 | 25.4907 | 796,138,689 | 2015-05-31 |
| 2622 | 2015-06-15 | 200,686,176 | -1,757,870 | 25.2074 | 796,138,689 | 2015-05-31 |
| 2623 | 2015-06-12 | 202,444,046 | -44,502 | 25.4282 | 796,138,689 | 2015-05-31 |
| 2624 | 2015-06-11 | 202,488,548 | -515,008 | 25.4338 | 796,138,689 | 2015-05-31 |
| 2625 | 2015-06-10 | 203,003,556 | 172,426 | 25.4985 | 796,138,689 | 2015-05-31 |
| 2626 | 2015-06-09 | 202,831,130 | -250,000 | 25.4769 | 796,138,689 | 2015-05-31 |
| 2627 | 2015-06-08 | 203,081,130 | 202,507 | 25.5083 | 796,138,689 | 2015-05-31 |
| 2628 | 2015-06-05 | 202,878,623 | 195,000 | 25.4828 | 796,138,689 | 2015-05-31 |
| 2629 | 2015-06-04 | 202,683,623 | -222,104 | 25.4583 | 796,138,689 | 2015-05-31 |
| 2630 | 2015-06-03 | 202,905,727 | -700,649 | 25.4862 | 796,138,689 | 2015-05-31 |
| 2631 | 2015-06-02 | 203,606,376 | 467,026 | 25.5742 | 796,138,689 | 2015-05-31 |
| 2632 | 2015-06-01 | 203,139,350 | 193,685 | 25.5156 | 796,138,689 | 2015-05-31 |
| 2633 | 2015-05-29 | 202,945,665 | 93,805 | 25.4912 | 796,138,689 | 2015-04-30 |
| 2634 | 2015-05-28 | 202,851,860 | 72,514 | 25.4795 | 796,138,689 | 2015-04-30 |
| 2635 | 2015-05-27 | 202,779,346 | 482,014 | 25.4704 | 796,138,689 | 2015-04-30 |
| 2636 | 2015-05-26 | 202,297,332 | 492,494 | 25.4098 | 796,138,689 | 2015-04-30 |
| 2637 | 2015-05-22 | 201,804,838 | -120,900 | 25.3480 | 796,138,689 | 2015-04-30 |
| 2638 | 2015-05-21 | 201,925,738 | 360,613 | 25.3631 | 796,138,689 | 2015-04-30 |
| 2639 | 2015-05-20 | 201,565,125 | -478,012 | 25.3178 | 796,138,689 | 2015-04-30 |
| 2640 | 2015-05-19 | 202,043,137 | -762,523 | 25.3779 | 796,138,689 | 2015-04-30 |
| 2641 | 2015-05-18 | 202,805,660 | 400,692 | 25.4737 | 796,138,689 | 2015-04-30 |
| 2642 | 2015-05-15 | 202,404,968 | -234,861 | 25.4233 | 796,138,689 | 2015-04-30 |
| 2643 | 2015-05-14 | 202,639,829 | 83,160 | 25.4528 | 796,138,689 | 2015-04-30 |
| 2644 | 2015-05-13 | 202,556,669 | -632,500 | 25.4424 | 796,138,689 | 2015-04-30 |
| 2645 | 2015-05-12 | 203,189,169 | 1,160,383 | 25.5218 | 796,138,689 | 2015-04-30 |
| 2646 | 2015-05-11 | 202,028,786 | 332,000 | 25.3761 | 796,138,689 | 2015-04-30 |
| 2647 | 2015-05-08 | 201,696,786 | -1,205,324 | 25.3344 | 796,138,689 | 2015-04-30 |
| 2648 | 2015-05-07 | 202,902,110 | -1,301,733 | 25.4858 | 796,138,689 | 2015-04-30 |
| 2649 | 2015-05-06 | 204,203,843 | -286,574 | 25.6493 | 796,138,689 | 2015-04-30 |
| 2650 | 2015-05-05 | 204,490,417 | -167,493 | 25.6853 | 796,138,689 | 2015-04-30 |
| 2651 | 2015-05-04 | 204,657,910 | 860,655 | 25.7063 | 796,138,689 | 2015-04-30 |
| 2652 | 2015-04-30 | 203,797,255 | -1,553,162 | 25.5982 | 796,138,689 | 2015-04-30 |
| 2653 | 2015-04-29 | 205,350,417 | -542,016 | 25.7933 | 796,138,689 | 2015-03-31 |
| 2654 | 2015-04-28 | 205,892,433 | 941,534 | 25.8614 | 796,138,689 | 2015-03-31 |
| 2655 | 2015-04-27 | 204,950,899 | -1,367,474 | 25.7431 | 796,138,689 | 2015-03-31 |
| 2656 | 2015-04-24 | 206,318,373 | 821,713 | 25.9149 | 796,138,689 | 2015-03-31 |
| 2657 | 2015-04-23 | 205,496,660 | -3,186,797 | 25.8117 | 796,138,689 | 2015-03-31 |
| 2658 | 2015-04-22 | 208,683,457 | -757,546 | 26.2119 | 796,138,689 | 2015-03-31 |
| 2659 | 2015-04-21 | 209,441,003 | -60,000 | 26.3071 | 796,138,689 | 2015-03-31 |
| 2660 | 2015-04-20 | 209,501,003 | 828,639 | 26.3146 | 796,138,689 | 2015-03-31 |
| 2661 | 2015-04-17 | 208,672,364 | -33,000 | 26.2106 | 796,138,689 | 2015-03-31 |
| 2662 | 2015-04-16 | 208,705,364 | 3,632,795 | 26.2147 | 796,138,689 | 2015-03-31 |
| 2663 | 2015-04-15 | 205,072,569 | 2,454,444 | 25.7584 | 796,138,689 | 2015-03-31 |
| 2664 | 2015-04-14 | 202,618,125 | 2,381,969 | 25.4501 | 796,138,689 | 2015-03-31 |
| 2665 | 2015-04-13 | 200,236,156 | -2,329,462 | 25.1509 | 796,138,689 | 2015-03-31 |
| 2666 | 2015-04-10 | 202,565,618 | 1,682,212 | 25.4435 | 796,138,689 | 2015-03-31 |
| 2667 | 2015-04-09 | 200,883,406 | 365,658 | 25.2322 | 796,138,689 | 2015-03-31 |
| 2668 | 2015-04-08 | 200,517,748 | 812,405 | 25.1863 | 796,138,689 | 2015-03-31 |
| 2669 | 2015-04-02 | 199,705,343 | -766,934 | 25.0842 | 796,138,689 | 2015-03-31 |
| 2670 | 2015-04-01 | 200,472,277 | 3,072,585 | 25.1806 | 796,138,689 | 2015-03-31 |
| 2671 | 2015-03-31 | 197,399,692 | 460,250 | 24.7946 | 796,138,689 | 2015-03-31 |
| 2672 | 2015-03-30 | 196,939,442 | 204,973 | 24.7368 | 796,138,689 | 2015-02-28 |
| 2673 | 2015-03-27 | 196,734,469 | 254,650 | 24.7111 | 796,138,689 | 2015-02-28 |
| 2674 | 2015-03-26 | 196,479,819 | -1,091,586 | 24.6791 | 796,138,689 | 2015-02-28 |
| 2675 | 2015-03-25 | 197,571,405 | -37,480 | 24.8162 | 796,138,689 | 2015-02-28 |
| 2676 | 2015-03-24 | 197,608,885 | -1,292,128 | 24.8209 | 796,138,689 | 2015-02-28 |
| 2677 | 2015-03-23 | 198,901,013 | -1,311,864 | 24.9832 | 796,138,689 | 2015-02-28 |
| 2678 | 2015-03-20 | 200,212,877 | 980,542 | 25.1480 | 796,138,689 | 2015-02-28 |
| 2679 | 2015-03-19 | 199,232,335 | 474,263 | 25.0248 | 796,138,689 | 2015-02-28 |
| 2680 | 2015-03-18 | 198,758,072 | 305,158 | 24.9653 | 796,138,689 | 2015-02-28 |
| 2681 | 2015-03-17 | 198,452,914 | -328,050 | 24.9269 | 796,138,689 | 2015-02-28 |
| 2682 | 2015-03-16 | 198,780,964 | -100,002 | 24.9681 | 796,138,689 | 2015-02-28 |
| 2683 | 2015-03-13 | 198,880,966 | -158,391 | 24.9807 | 796,138,689 | 2015-02-28 |
| 2684 | 2015-03-12 | 199,039,357 | 1,177,308 | 25.0006 | 796,138,689 | 2015-02-28 |
| 2685 | 2015-03-11 | 197,862,049 | -192,500 | 24.8527 | 796,138,689 | 2015-02-28 |
| 2686 | 2015-03-10 | 198,054,549 | -45,300 | 24.8769 | 796,138,689 | 2015-02-28 |
| 2687 | 2015-03-09 | 198,099,849 | -2,059,021 | 24.8826 | 796,138,689 | 2015-02-28 |
| 2688 | 2015-03-06 | 200,158,870 | 30,384 | 25.1412 | 796,138,689 | 2015-02-28 |
| 2689 | 2015-03-05 | 200,128,486 | 337,500 | 25.1374 | 796,138,689 | 2015-02-28 |
| 2690 | 2015-03-04 | 199,790,986 | -130,042 | 25.0950 | 796,138,689 | 2015-02-28 |
| 2691 | 2015-03-03 | 199,921,028 | -76,648 | 25.1113 | 796,138,689 | 2015-02-28 |
| 2692 | 2015-03-02 | 199,997,676 | -508,755 | 25.1210 | 796,138,689 | 2015-02-28 |
| 2693 | 2015-02-27 | 200,506,431 | 126,500 | 25.1849 | 796,138,689 | 2015-01-31 |
| 2694 | 2015-02-26 | 200,379,931 | 270,861 | 25.1690 | 796,138,689 | 2015-01-31 |
| 2695 | 2015-02-25 | 200,109,070 | 1,789,050 | 25.1350 | 796,138,689 | 2015-01-31 |
| 2696 | 2015-02-24 | 198,320,020 | 265,960 | 24.9102 | 796,138,689 | 2015-01-31 |
| 2697 | 2015-02-23 | 198,054,060 | -482,467 | 24.8768 | 796,138,689 | 2015-01-31 |
| 2698 | 2015-02-18 | 198,536,527 | 4,948 | 24.9374 | 796,138,689 | 2015-01-31 |
| 2699 | 2015-02-17 | 198,531,579 | 183,500 | 24.9368 | 796,138,689 | 2015-01-31 |
| 2700 | 2015-02-16 | 198,348,079 | -609,500 | 24.9138 | 796,138,689 | 2015-01-31 |
| 2701 | 2015-02-13 | 198,957,579 | -194,955 | 24.9903 | 796,138,689 | 2015-01-31 |
| 2702 | 2015-02-12 | 199,152,534 | 193,460 | 25.0148 | 796,138,689 | 2015-01-31 |
| 2703 | 2015-02-11 | 198,959,074 | -338,431 | 24.9905 | 796,138,689 | 2015-01-31 |
| 2704 | 2015-02-10 | 199,297,505 | -542,500 | 25.0330 | 796,138,689 | 2015-01-31 |
| 2705 | 2015-02-09 | 199,840,005 | -610,000 | 25.1012 | 796,138,689 | 2015-01-31 |
| 2706 | 2015-02-06 | 200,450,005 | 138,340 | 25.1778 | 796,138,689 | 2015-01-31 |
| 2707 | 2015-02-05 | 200,311,665 | 434,500 | 25.1604 | 796,138,689 | 2015-01-31 |
| 2708 | 2015-02-04 | 199,877,165 | 150,086 | 25.1058 | 796,138,689 | 2015-01-31 |
| 2709 | 2015-02-03 | 199,727,079 | 2,961,819 | 25.0870 | 796,138,689 | 2015-01-31 |
| 2710 | 2015-02-02 | 196,765,260 | -3,260,596 | 24.7149 | 796,138,689 | 2015-01-31 |
| 2711 | 2015-01-30 | 200,025,856 | 9,585,300 | 25.1245 | 796,138,689 | 2015-01-19 |
| 2712 | 2015-01-29 | 190,440,556 | -1,974,258 | 23.9205 | 796,138,689 | 2015-01-19 |
| 2713 | 2015-01-28 | 192,414,814 | -1,399,870 | 24.1685 | 796,138,689 | 2015-01-19 |
| 2714 | 2015-01-27 | 193,814,684 | 1,211,651 | 24.3443 | 796,138,689 | 2015-01-19 |
| 2715 | 2015-01-26 | 192,603,033 | -1,684,293 | 24.1921 | 796,138,689 | 2015-01-19 |
| 2716 | 2015-01-23 | 194,287,326 | 1,741,754 | 24.4037 | 796,138,689 | 2015-01-19 |
| 2717 | 2015-01-22 | 192,545,572 | 391,318 | 24.1849 | 796,138,689 | 2015-01-19 |
| 2718 | 2015-01-21 | 192,154,254 | 4,620,940 | 24.1358 | 796,138,689 | 2015-01-19 |
| 2719 | 2015-01-20 | 187,533,314 | -748,638 | 23.5554 | 796,138,689 | 2015-01-19 |
| 2720 | 2015-01-19 | 188,281,952 | 72,775,313 | 23.6494 | 796,138,689 | 2015-01-19 |
| 2721 | 2015-01-16 | 115,506,639 | -85,000 | 21.7625 | 530,759,126 | 2014-12-31 |
| 2722 | 2015-01-15 | 115,591,639 | -210,000 | 21.7785 | 530,759,126 | 2014-12-31 |
| 2723 | 2015-01-14 | 115,801,639 | -362,000 | 21.8181 | 530,759,126 | 2014-12-31 |
| 2724 | 2015-01-13 | 116,163,639 | -85,000 | 21.8863 | 530,759,126 | 2014-12-31 |
| 2725 | 2015-01-12 | 116,248,639 | 92,500 | 21.9023 | 530,759,126 | 2014-12-31 |
| 2726 | 2015-01-09 | 116,156,139 | 298,200 | 21.8849 | 530,759,126 | 2014-12-31 |
| 2727 | 2015-01-08 | 115,857,939 | -491,100 | 21.8287 | 530,759,126 | 2014-12-31 |
| 2728 | 2015-01-07 | 116,349,039 | -744,234 | 21.9213 | 530,759,126 | 2014-12-31 |
| 2729 | 2015-01-06 | 117,093,273 | 329,000 | 22.0615 | 530,759,126 | 2014-12-31 |
| 2730 | 2015-01-05 | 116,764,273 | -827,400 | 21.9995 | 530,759,126 | 2014-12-31 |
| 2731 | 2015-01-02 | 117,591,673 | -5,874,500 | 22.1554 | 530,759,126 | 2014-12-31 |
| 2732 | 2014-12-31 | 123,466,173 | 0 | 23.2622 | 530,759,126 | 2014-12-31 |
| 2733 | 2014-12-30 | 123,466,173 | -883,283 | 23.2622 | 530,759,126 | 2014-11-30 |
| 2734 | 2014-12-29 | 124,349,456 | -182,500 | 23.4286 | 530,759,126 | 2014-11-30 |
| 2735 | 2014-12-24 | 124,531,956 | 155,100 | 23.4630 | 530,759,126 | 2014-11-30 |
| 2736 | 2014-12-23 | 124,376,856 | 800,098 | 23.4338 | 530,759,126 | 2014-11-30 |
| 2737 | 2014-12-19 | 123,576,758 | -1,704,100 | 23.2830 | 530,759,126 | 2014-11-30 |
| 2738 | 2014-12-18 | 125,280,858 | 2,694,450 | 23.6041 | 530,759,126 | 2014-11-30 |
| 2739 | 2014-12-17 | 122,586,408 | -338,550 | 23.0964 | 530,759,126 | 2014-11-30 |
| 2740 | 2014-12-16 | 122,924,958 | -1,400,650 | 23.1602 | 530,759,126 | 2014-11-30 |
| 2741 | 2014-12-15 | 124,325,608 | -2,027,750 | 23.4241 | 530,759,126 | 2014-11-30 |
| 2742 | 2014-12-12 | 126,353,358 | 3,165,200 | 23.8062 | 530,759,126 | 2014-11-30 |
| 2743 | 2014-12-11 | 123,188,158 | 776,482 | 23.2098 | 530,759,126 | 2014-11-30 |
| 2744 | 2014-12-10 | 122,411,676 | 468,804 | 23.0635 | 530,759,126 | 2014-11-30 |
| 2745 | 2014-12-09 | 121,942,872 | -162,694 | 22.9752 | 530,759,126 | 2014-11-30 |
| 2746 | 2014-12-08 | 122,105,566 | 1,263,258 | 23.0058 | 530,759,126 | 2014-11-30 |
| 2747 | 2014-12-05 | 120,842,308 | -79,650 | 22.7678 | 530,759,126 | 2014-11-30 |
| 2748 | 2014-12-04 | 120,921,958 | -626,280 | 22.7828 | 530,759,126 | 2014-11-30 |
| 2749 | 2014-12-03 | 121,548,238 | 183,545 | 22.9008 | 530,759,126 | 2014-11-30 |
| 2750 | 2014-12-02 | 121,364,693 | -865,000 | 22.8662 | 530,759,126 | 2014-11-30 |
| 2751 | 2014-12-01 | 122,229,693 | -7,250,001 | 23.0292 | 530,759,126 | 2014-11-30 |
| 2752 | 2014-11-28 | 129,479,694 | 1,495,000 | 24.3952 | 530,759,126 | 2014-10-31 |
| 2753 | 2014-11-27 | 127,984,694 | 310,000 | 24.1135 | 530,759,126 | 2014-10-31 |
| 2754 | 2014-11-26 | 127,674,694 | 620,000 | 24.0551 | 530,759,126 | 2014-10-31 |
| 2755 | 2014-11-25 | 127,054,694 | 1,055,000 | 23.9383 | 530,759,126 | 2014-10-31 |
| 2756 | 2014-11-24 | 125,999,694 | 425,000 | 23.7395 | 530,759,126 | 2014-10-31 |
| 2757 | 2014-11-21 | 125,574,694 | -446,500 | 23.6595 | 530,759,126 | 2014-10-31 |
| 2758 | 2014-11-20 | 126,021,194 | 396,400 | 23.7436 | 530,759,126 | 2014-10-31 |
| 2759 | 2014-11-19 | 125,624,794 | 275,000 | 23.6689 | 530,759,126 | 2014-10-31 |
| 2760 | 2014-11-18 | 125,349,794 | 108,000 | 23.6171 | 530,759,126 | 2014-10-31 |
| 2761 | 2014-11-17 | 125,241,794 | 415,000 | 23.5967 | 530,759,126 | 2014-10-31 |
| 2762 | 2014-11-14 | 124,826,794 | 960,000 | 23.5185 | 530,759,126 | 2014-10-31 |
| 2763 | 2014-11-13 | 123,866,794 | -835,000 | 23.3377 | 530,759,126 | 2014-10-31 |
| 2764 | 2014-11-12 | 124,701,794 | -1,231,000 | 23.4950 | 530,759,126 | 2014-10-31 |
| 2765 | 2014-11-11 | 125,932,794 | 628,000 | 23.7269 | 530,759,126 | 2014-10-31 |
| 2766 | 2014-11-10 | 125,304,794 | 165,000 | 23.6086 | 530,759,126 | 2014-10-31 |
| 2767 | 2014-11-07 | 125,139,794 | 270,000 | 23.5775 | 530,759,126 | 2014-10-31 |
| 2768 | 2014-11-06 | 124,869,794 | -85,000 | 23.5266 | 530,759,126 | 2014-10-31 |
| 2769 | 2014-11-05 | 124,954,794 | -225,000 | 23.5427 | 530,759,126 | 2014-10-31 |
| 2770 | 2014-11-04 | 125,179,794 | -95,000 | 23.5850 | 530,759,126 | 2014-10-31 |
| 2771 | 2014-11-03 | 125,274,794 | 115,000 | 23.6029 | 530,759,126 | 2014-10-31 |
| 2772 | 2014-10-31 | 125,159,794 | 45,000 | 23.5813 | 530,759,126 | 2014-10-31 |
| 2773 | 2014-10-30 | 125,114,794 | 165,000 | 23.5728 | 530,759,126 | 2014-09-30 |
| 2774 | 2014-10-29 | 124,949,794 | 10,000 | 23.5417 | 530,759,126 | 2014-09-30 |
| 2775 | 2014-10-28 | 124,939,794 | 990,000 | 23.5398 | 530,759,126 | 2014-09-30 |
| 2776 | 2014-10-27 | 123,949,794 | 108,000 | 23.3533 | 530,759,126 | 2014-09-30 |
| 2777 | 2014-10-24 | 123,841,794 | 55,000 | 23.3330 | 530,759,126 | 2014-09-30 |
| 2778 | 2014-10-23 | 123,786,794 | -80,000 | 23.3226 | 530,759,126 | 2014-09-30 |
| 2779 | 2014-10-22 | 123,866,794 | -194,400 | 23.3377 | 530,759,126 | 2014-09-30 |
| 2780 | 2014-10-21 | 124,061,194 | -95,000 | 23.3743 | 530,759,126 | 2014-09-30 |
| 2781 | 2014-10-20 | 124,156,194 | 390,000 | 23.3922 | 530,759,126 | 2014-09-30 |
| 2782 | 2014-10-17 | 123,766,194 | 425,000 | 23.3187 | 530,759,126 | 2014-09-30 |
| 2783 | 2014-10-16 | 123,341,194 | 215,000 | 23.2386 | 530,759,126 | 2014-09-30 |
| 2784 | 2014-10-15 | 123,126,194 | 30,000 | 23.1981 | 530,759,126 | 2014-09-30 |
| 2785 | 2014-10-14 | 123,096,194 | -250,000 | 23.1925 | 530,759,126 | 2014-09-30 |
| 2786 | 2014-10-13 | 123,346,194 | 392,550 | 23.2396 | 530,759,126 | 2014-09-30 |
| 2787 | 2014-10-10 | 122,953,644 | -147,550 | 23.1656 | 530,759,126 | 2014-09-30 |
| 2788 | 2014-10-09 | 123,101,194 | -505,000 | 23.1934 | 530,759,126 | 2014-09-30 |
| 2789 | 2014-10-08 | 123,606,194 | -215,000 | 23.2886 | 530,759,126 | 2014-09-30 |
| 2790 | 2014-10-07 | 123,821,194 | 120,000 | 23.3291 | 530,759,126 | 2014-09-30 |
| 2791 | 2014-10-06 | 123,701,194 | 1,515,000 | 23.3065 | 530,759,126 | 2014-09-30 |
| 2792 | 2014-10-03 | 122,186,194 | -1,400,000 | 23.0210 | 530,759,126 | 2014-09-30 |
| 2793 | 2014-09-30 | 123,586,194 | 225,000 | 23.2848 | 530,759,126 | 2014-09-30 |
| 2794 | 2014-09-29 | 123,361,194 | 1,305,000 | 23.2424 | 530,759,126 | 2014-08-31 |
| 2795 | 2014-09-26 | 122,056,194 | 370,000 | 22.9965 | 530,759,126 | 2014-08-31 |
| 2796 | 2014-09-25 | 121,686,194 | 605,000 | 22.9268 | 530,759,126 | 2014-08-31 |
| 2797 | 2014-09-24 | 121,081,194 | 545,000 | 22.8128 | 530,759,126 | 2014-08-31 |
| 2798 | 2014-09-23 | 120,536,194 | -320,000 | 22.7102 | 530,759,126 | 2014-08-31 |
| 2799 | 2014-09-22 | 120,856,194 | -125,000 | 22.7704 | 530,759,126 | 2014-08-31 |
| 2800 | 2014-09-19 | 120,981,194 | 350,000 | 22.7940 | 530,759,126 | 2014-08-31 |
| 2801 | 2014-09-18 | 120,631,194 | 575,000 | 22.7280 | 530,759,126 | 2014-08-31 |
| 2802 | 2014-09-17 | 120,056,194 | 510,000 | 22.6197 | 530,759,126 | 2014-08-31 |
| 2803 | 2014-09-16 | 119,546,194 | 315,000 | 22.5236 | 530,759,126 | 2014-08-31 |
| 2804 | 2014-09-15 | 119,231,194 | -80,000 | 22.4643 | 530,759,126 | 2014-08-31 |
| 2805 | 2014-09-12 | 119,311,194 | 280,000 | 22.4793 | 530,759,126 | 2014-08-31 |
| 2806 | 2014-09-11 | 119,031,194 | 85,000 | 22.4266 | 530,759,126 | 2014-08-31 |
| 2807 | 2014-09-10 | 118,946,194 | 325,000 | 22.4106 | 530,759,126 | 2014-08-31 |
| 2808 | 2014-09-08 | 118,621,194 | 1,940,500 | 22.3493 | 530,759,126 | 2014-08-31 |
| 2809 | 2014-09-05 | 116,680,694 | -229,649 | 21.9837 | 530,759,126 | 2014-08-31 |
| 2810 | 2014-09-04 | 116,910,343 | 835,000 | 22.0270 | 530,759,126 | 2014-08-31 |
| 2811 | 2014-09-03 | 116,075,343 | 270,028 | 21.8697 | 530,759,126 | 2014-08-31 |
| 2812 | 2014-09-02 | 115,805,315 | 210,000 | 21.8188 | 530,759,126 | 2014-08-31 |
| 2813 | 2014-09-01 | 115,595,315 | 70,921 | 21.7792 | 530,759,126 | 2014-08-31 |
| 2814 | 2014-08-29 | 115,524,394 | 1,025,600 | 21.7659 | 530,759,126 | 2014-07-31 |
| 2815 | 2014-08-28 | 114,498,794 | -529,300 | 21.5726 | 530,759,126 | 2014-07-31 |
| 2816 | 2014-08-27 | 115,028,094 | -500,000 | 21.6724 | 530,759,126 | 2014-07-31 |
| 2817 | 2014-08-26 | 115,528,094 | -70,000 | 21.7666 | 530,759,126 | 2014-07-31 |
| 2818 | 2014-08-25 | 115,598,094 | -704,495 | 21.7798 | 530,759,126 | 2014-07-31 |
| 2819 | 2014-08-22 | 116,302,589 | -285,000 | 21.9125 | 530,759,126 | 2014-07-31 |
| 2820 | 2014-08-21 | 116,587,589 | -424,000 | 21.9662 | 530,759,126 | 2014-07-31 |
| 2821 | 2014-08-20 | 117,011,589 | -189,000 | 22.0461 | 530,759,126 | 2014-07-31 |
| 2822 | 2014-08-19 | 117,200,589 | -1,095,000 | 22.0817 | 530,759,126 | 2014-07-31 |
| 2823 | 2014-08-18 | 118,295,589 | -794,126 | 22.2880 | 530,759,126 | 2014-07-31 |
| 2824 | 2014-08-15 | 119,089,715 | -1,205,050 | 22.4376 | 530,759,126 | 2014-07-31 |
| 2825 | 2014-08-14 | 120,294,765 | -1,120,000 | 22.6647 | 530,759,126 | 2014-07-31 |
| 2826 | 2014-08-13 | 121,414,765 | -1,158,859 | 22.8757 | 530,759,126 | 2014-07-31 |
| 2827 | 2014-08-12 | 122,573,624 | -619,985 | 23.0940 | 530,759,126 | 2014-07-31 |
| 2828 | 2014-08-11 | 123,193,609 | 552,050 | 23.2108 | 530,759,126 | 2014-07-31 |
| 2829 | 2014-08-08 | 122,641,559 | 455,000 | 23.1068 | 530,759,126 | 2014-07-31 |
| 2830 | 2014-08-07 | 122,186,559 | -1,129,437 | 23.0211 | 530,759,126 | 2014-07-31 |
| 2831 | 2014-08-06 | 123,315,996 | 627,150 | 23.2339 | 530,759,126 | 2014-07-31 |
| 2832 | 2014-08-05 | 122,688,846 | 912,792 | 23.1157 | 530,759,126 | 2014-07-31 |
| 2833 | 2014-08-04 | 121,776,054 | 3,438,063 | 22.9438 | 530,759,126 | 2014-07-31 |
| 2834 | 2014-08-01 | 118,337,991 | -292,000 | 22.2960 | 530,759,126 | 2014-07-31 |
| 2835 | 2014-07-31 | 118,629,991 | 2,415,920 | 22.3510 | 530,759,126 | 2014-07-31 |
| 2836 | 2014-07-30 | 116,214,071 | 315,000 | 21.8958 | 530,759,126 | 2014-06-30 |
| 2837 | 2014-07-29 | 115,899,071 | -150,000 | 21.8365 | 530,759,126 | 2014-06-30 |
| 2838 | 2014-07-28 | 116,049,071 | 238,277 | 21.8647 | 530,759,126 | 2014-06-30 |
| 2839 | 2014-07-25 | 115,810,794 | 818,000 | 21.8198 | 530,759,126 | 2014-06-30 |
| 2840 | 2014-07-24 | 114,992,794 | -720,000 | 21.6657 | 530,759,126 | 2014-06-30 |
| 2841 | 2014-07-23 | 115,712,794 | 275,000 | 21.8014 | 530,759,126 | 2014-06-30 |
| 2842 | 2014-07-22 | 115,437,794 | -115,000 | 21.7496 | 530,759,126 | 2014-06-30 |
| 2843 | 2014-07-21 | 115,552,794 | -40,000 | 21.7712 | 530,759,126 | 2014-06-30 |
| 2844 | 2014-07-18 | 115,592,794 | 330,000 | 21.7788 | 530,759,126 | 2014-06-30 |
| 2845 | 2014-07-17 | 115,262,794 | 15,000 | 21.7166 | 530,759,126 | 2014-06-30 |
| 2846 | 2014-07-16 | 115,247,794 | -220,000 | 21.7138 | 530,759,126 | 2014-06-30 |
| 2847 | 2014-07-15 | 115,467,794 | 265,000 | 21.7552 | 530,759,126 | 2014-06-30 |
| 2848 | 2014-07-14 | 115,202,794 | -120,000 | 21.7053 | 530,759,126 | 2014-06-30 |
| 2849 | 2014-07-11 | 115,322,794 | 95,000 | 21.7279 | 530,759,126 | 2014-06-30 |
| 2850 | 2014-07-10 | 115,227,794 | -975,000 | 21.7100 | 530,759,126 | 2014-06-30 |
| 2851 | 2014-07-09 | 116,202,794 | 970,000 | 21.8937 | 530,759,126 | 2014-06-30 |
| 2852 | 2014-07-08 | 115,232,794 | -40,000 | 21.7109 | 530,759,126 | 2014-06-30 |
| 2853 | 2014-07-07 | 115,272,794 | 255,000 | 21.7185 | 530,759,126 | 2014-06-30 |
| 2854 | 2014-07-04 | 115,017,794 | 125,000 | 21.6704 | 530,759,126 | 2014-06-30 |
| 2855 | 2014-07-03 | 114,892,794 | -85,000 | 21.6469 | 530,759,126 | 2014-06-30 |
| 2856 | 2014-07-02 | 114,977,794 | 15,000 | 21.6629 | 530,759,126 | 2014-06-30 |
| 2857 | 2014-06-30 | 114,962,794 | 65,000 | 21.6601 | 530,759,126 | 2014-06-30 |
| 2858 | 2014-06-27 | 114,897,794 | 35,000 | 21.6478 | 530,759,126 | 2014-05-31 |
| 2859 | 2014-06-26 | 114,862,794 | -135,000 | 21.6412 | 530,759,126 | 2014-05-31 |
| 2860 | 2014-06-25 | 114,997,794 | 670,000 | 21.6667 | 530,759,126 | 2014-05-31 |
| 2861 | 2014-06-24 | 114,327,794 | 210,000 | 21.5404 | 530,759,126 | 2014-05-31 |
| 2862 | 2014-06-23 | 114,117,794 | -135,000 | 21.5009 | 530,759,126 | 2014-05-31 |
| 2863 | 2014-06-20 | 114,252,794 | 15,000 | 21.5263 | 530,759,126 | 2014-05-31 |
| 2864 | 2014-06-19 | 114,237,794 | 335,000 | 21.5235 | 530,759,126 | 2014-05-31 |
| 2865 | 2014-06-18 | 113,902,794 | 5,000 | 21.4604 | 530,759,126 | 2014-05-31 |
| 2866 | 2014-06-17 | 113,897,794 | -210,000 | 21.4594 | 530,759,126 | 2014-05-31 |
| 2867 | 2014-06-16 | 114,107,794 | 30,000 | 21.4990 | 530,759,126 | 2014-05-31 |
| 2868 | 2014-06-13 | 114,077,794 | 85,000 | 21.4933 | 530,759,126 | 2014-05-31 |
| 2869 | 2014-06-12 | 113,992,794 | 355,000 | 21.4773 | 530,759,126 | 2014-05-31 |
| 2870 | 2014-06-11 | 113,637,794 | -365,000 | 21.4104 | 530,759,126 | 2014-05-31 |
| 2871 | 2014-06-10 | 114,002,794 | 105,000 | 21.4792 | 530,759,126 | 2014-05-31 |
| 2872 | 2014-06-09 | 113,897,794 | 145,000 | 21.4594 | 530,759,126 | 2014-05-31 |
| 2873 | 2014-06-06 | 113,752,794 | 10,000 | 21.4321 | 530,759,126 | 2014-05-31 |
| 2874 | 2014-06-05 | 113,742,794 | 125,000 | 21.4302 | 530,759,126 | 2014-05-31 |
| 2875 | 2014-06-04 | 113,617,794 | -30,000 | 21.4067 | 530,759,126 | 2014-05-31 |
| 2876 | 2014-06-03 | 113,647,794 | -301,000 | 21.4123 | 530,759,126 | 2014-05-31 |
| 2877 | 2014-05-30 | 113,948,794 | 130,000 | 21.4690 | 530,759,126 | 2014-04-30 |
| 2878 | 2014-05-29 | 113,818,794 | 40,000 | 21.4445 | 530,759,126 | 2014-04-30 |
| 2879 | 2014-05-28 | 113,778,794 | 740,000 | 21.4370 | 530,759,126 | 2014-04-30 |
| 2880 | 2014-05-27 | 113,038,794 | 35,000 | 21.2976 | 530,759,126 | 2014-04-30 |
| 2881 | 2014-05-26 | 113,003,794 | 60,000 | 21.2910 | 530,759,126 | 2014-04-30 |
| 2882 | 2014-05-23 | 112,943,794 | 0 | 21.2797 | 530,759,126 | 2014-04-30 |
| 2883 | 2014-05-22 | 112,943,794 | 70,000 | 21.2797 | 530,759,126 | 2014-04-30 |
| 2884 | 2014-05-21 | 112,873,794 | 55,000 | 21.2665 | 530,759,126 | 2014-04-30 |
| 2885 | 2014-05-20 | 112,818,794 | -140,000 | 21.2561 | 530,759,126 | 2014-04-30 |
| 2886 | 2014-05-19 | 112,958,794 | 14,112 | 21.2825 | 530,759,126 | 2014-04-30 |
| 2887 | 2014-05-16 | 112,944,682 | 0 | 21.2798 | 530,759,126 | 2014-04-30 |
| 2888 | 2014-05-15 | 112,944,682 | -40,000 | 21.2798 | 530,759,126 | 2014-04-30 |
| 2889 | 2014-05-14 | 112,984,682 | -20,000 | 21.2874 | 530,759,126 | 2014-04-30 |
| 2890 | 2014-05-13 | 113,004,682 | -60,000 | 21.2911 | 530,759,126 | 2014-04-30 |
| 2891 | 2014-05-12 | 113,064,682 | 205,000 | 21.3024 | 530,759,126 | 2014-04-30 |
| 2892 | 2014-05-10 | 112,859,682 | 0 | 21.2638 | 530,759,126 | 2014-04-30 |
| 2893 | 2014-05-09 | 112,859,682 | 45,000 | 21.2638 | 530,759,126 | 2014-04-30 |
| 2894 | 2014-05-08 | 112,814,682 | 245,000 | 21.2553 | 530,759,126 | 2014-04-30 |
| 2895 | 2014-05-07 | 112,569,682 | 370,000 | 21.2092 | 530,759,126 | 2014-04-30 |
| 2896 | 2014-05-05 | 112,199,682 | 165,888 | 21.1395 | 530,759,126 | 2014-04-30 |
| 2897 | 2014-05-02 | 112,033,794 | 265,000 | 21.1082 | 530,759,126 | 2014-04-30 |
| 2898 | 2014-04-30 | 111,768,794 | -190,000 | 21.0583 | 530,759,126 | 2014-04-30 |
| 2899 | 2014-04-29 | 111,958,794 | 252,050 | 21.0941 | 530,759,126 | 2014-03-31 |
| 2900 | 2014-04-28 | 111,706,744 | -65,000 | 21.0466 | 530,759,126 | 2014-03-31 |
| 2901 | 2014-04-25 | 111,771,744 | -489,050 | 21.0588 | 530,759,126 | 2014-03-31 |
| 2902 | 2014-04-24 | 112,260,794 | 1,130,000 | 21.1510 | 530,759,126 | 2014-03-31 |
| 2903 | 2014-04-23 | 111,130,794 | 305,000 | 20.9381 | 530,759,126 | 2014-03-31 |
| 2904 | 2014-04-22 | 110,825,794 | -150,000 | 20.8806 | 530,759,126 | 2014-03-31 |
| 2905 | 2014-04-17 | 110,975,794 | 161,300 | 20.9089 | 530,759,126 | 2014-03-31 |
| 2906 | 2014-04-16 | 110,814,494 | -311,300 | 20.8785 | 530,759,126 | 2014-03-31 |
| 2907 | 2014-04-15 | 111,125,794 | -593,000 | 20.9371 | 530,759,126 | 2014-03-31 |
| 2908 | 2014-04-14 | 111,718,794 | -2,162,000 | 21.0489 | 530,759,126 | 2014-03-31 |
| 2909 | 2014-04-11 | 113,880,794 | 5,885,000 | 21.4562 | 530,759,126 | 2014-03-31 |
| 2910 | 2014-04-10 | 107,995,794 | 20,000 | 20.3474 | 530,759,126 | 2014-03-31 |
| 2911 | 2014-04-09 | 107,975,794 | 320,000 | 20.3437 | 530,759,126 | 2014-03-31 |
| 2912 | 2014-04-08 | 107,655,794 | -40,000 | 20.2834 | 530,759,126 | 2014-03-31 |
| 2913 | 2014-04-07 | 107,695,794 | -200,000 | 20.2909 | 530,759,126 | 2014-03-31 |
| 2914 | 2014-04-04 | 107,895,794 | 1,015,000 | 20.3286 | 530,759,126 | 2014-03-31 |
| 2915 | 2014-04-03 | 106,880,794 | -30,000 | 20.1373 | 530,759,126 | 2014-03-31 |
| 2916 | 2014-04-02 | 106,910,794 | 5,000 | 20.1430 | 530,759,126 | 2014-03-31 |
| 2917 | 2014-04-01 | 106,905,794 | -6,055,000 | 20.1421 | 530,759,126 | 2014-03-31 |
| 2918 | 2014-03-31 | 112,960,794 | -230,000 | 21.2829 | 530,759,126 | 2014-03-31 |
| 2919 | 2014-03-28 | 113,190,794 | 55,000 | 21.3262 | 530,759,126 | 2014-02-28 |
| 2920 | 2014-03-27 | 113,135,794 | -35,000 | 21.3158 | 530,759,126 | 2014-02-28 |
| 2921 | 2014-03-26 | 113,170,794 | 50,000 | 21.3224 | 530,759,126 | 2014-02-28 |
| 2922 | 2014-03-25 | 113,120,794 | -645,000 | 21.3130 | 530,759,126 | 2014-02-28 |
| 2923 | 2014-03-24 | 113,765,794 | -420,000 | 21.4345 | 530,759,126 | 2014-02-28 |
| 2924 | 2014-03-21 | 114,185,794 | -110,000 | 21.5137 | 530,759,126 | 2014-02-28 |
| 2925 | 2014-03-20 | 114,295,794 | 119,940 | 21.5344 | 530,759,126 | 2014-02-28 |
| 2926 | 2014-03-19 | 114,175,854 | 170,000 | 21.5118 | 530,759,126 | 2014-02-28 |
| 2927 | 2014-03-18 | 114,005,854 | -130,000 | 21.4798 | 530,759,126 | 2014-02-28 |
| 2928 | 2014-03-17 | 114,135,854 | 405,000 | 21.5043 | 530,759,126 | 2014-02-28 |
| 2929 | 2014-03-14 | 113,730,854 | -35,000 | 21.4280 | 530,759,126 | 2014-02-28 |
| 2930 | 2014-03-13 | 113,765,854 | -100,000 | 21.4346 | 530,759,126 | 2014-02-28 |
| 2931 | 2014-03-12 | 113,865,854 | -245,000 | 21.4534 | 530,759,126 | 2014-02-28 |
| 2932 | 2014-03-11 | 114,110,854 | 10,000 | 21.4996 | 530,759,126 | 2014-02-28 |
| 2933 | 2014-03-10 | 114,100,854 | -115,000 | 21.4977 | 530,759,126 | 2014-02-28 |
| 2934 | 2014-03-07 | 114,215,854 | -85,000 | 21.5193 | 530,759,126 | 2014-02-28 |
| 2935 | 2014-03-06 | 114,300,854 | 113,700 | 21.5354 | 530,759,126 | 2014-02-28 |
| 2936 | 2014-03-05 | 114,187,154 | 80,000 | 21.5139 | 530,759,126 | 2014-02-28 |
| 2937 | 2014-03-04 | 114,107,154 | -285,000 | 21.4989 | 530,759,126 | 2014-02-28 |
| 2938 | 2014-03-03 | 114,392,154 | 245,000 | 21.5526 | 530,759,126 | 2014-02-28 |
| 2939 | 2014-02-28 | 114,147,154 | -50,000 | 21.5064 | 530,759,126 | 2014-02-28 |
| 2940 | 2014-02-27 | 114,197,154 | -170,000 | 21.5158 | 530,759,126 | 2014-01-31 |
| 2941 | 2014-02-26 | 114,367,154 | -160,000 | 21.5478 | 530,759,126 | 2014-01-31 |
| 2942 | 2014-02-25 | 114,527,154 | -105,000 | 21.5780 | 530,759,126 | 2014-01-31 |
| 2943 | 2014-02-24 | 114,632,154 | 225,000 | 21.5978 | 530,759,126 | 2014-01-31 |
| 2944 | 2014-02-21 | 114,407,154 | -55,000 | 21.5554 | 530,759,126 | 2014-01-31 |
| 2945 | 2014-02-20 | 114,462,154 | -35,000 | 21.5657 | 530,759,126 | 2014-01-31 |
| 2946 | 2014-02-19 | 114,497,154 | -70,000 | 21.5723 | 530,759,126 | 2014-01-31 |
| 2947 | 2014-02-18 | 114,567,154 | 100,000 | 21.5855 | 530,759,126 | 2014-01-31 |
| 2948 | 2014-02-17 | 114,467,154 | -50,000 | 21.5667 | 530,759,126 | 2014-01-31 |
| 2949 | 2014-02-14 | 114,517,154 | -90,000 | 21.5761 | 530,759,126 | 2014-01-31 |
| 2950 | 2014-02-13 | 114,607,154 | 85,000 | 21.5931 | 530,759,126 | 2014-01-31 |
| 2951 | 2014-02-12 | 114,522,154 | 75,000 | 21.5770 | 530,759,126 | 2014-01-31 |
| 2952 | 2014-02-11 | 114,447,154 | 65,000 | 21.5629 | 530,759,126 | 2014-01-31 |
| 2953 | 2014-02-10 | 114,382,154 | -60,000 | 21.5507 | 530,759,126 | 2014-01-31 |
| 2954 | 2014-02-07 | 114,442,154 | -40,000 | 21.5620 | 530,759,126 | 2014-01-31 |
| 2955 | 2014-02-06 | 114,482,154 | 130,000 | 21.5695 | 530,759,126 | 2014-01-31 |
| 2956 | 2014-02-05 | 114,352,154 | 20,000 | 21.5450 | 530,759,126 | 2014-01-31 |
| 2957 | 2014-02-04 | 114,332,154 | 100,000 | 21.5413 | 530,759,126 | 2014-01-31 |
| 2958 | 2014-01-30 | 114,232,154 | 0 | 21.5224 | 530,759,126 | 2013-12-31 |
| 2959 | 2014-01-29 | 114,232,154 | 120,000 | 21.5224 | 530,759,126 | 2013-12-31 |
| 2960 | 2014-01-28 | 114,112,154 | 160,000 | 21.4998 | 530,759,126 | 2013-12-31 |
| 2961 | 2014-01-27 | 113,952,154 | -165,000 | 21.4697 | 530,759,126 | 2013-12-31 |
| 2962 | 2014-01-24 | 114,117,154 | -90,000 | 21.5007 | 530,759,126 | 2013-12-31 |
| 2963 | 2014-01-23 | 114,207,154 | -45,000 | 21.5177 | 530,759,126 | 2013-12-31 |
| 2964 | 2014-01-22 | 114,252,154 | 365,000 | 21.5262 | 530,759,126 | 2013-12-31 |
| 2965 | 2014-01-21 | 113,887,154 | 180,000 | 21.4574 | 530,759,126 | 2013-12-31 |
| 2966 | 2014-01-20 | 113,707,154 | 25,000 | 21.4235 | 530,759,126 | 2013-12-31 |
| 2967 | 2014-01-17 | 113,682,154 | -265,000 | 21.4188 | 530,759,126 | 2013-12-31 |
| 2968 | 2014-01-16 | 113,947,154 | 50,000 | 21.4687 | 530,759,126 | 2013-12-31 |
| 2969 | 2014-01-15 | 113,897,154 | -30,000 | 21.4593 | 530,759,126 | 2013-12-31 |
| 2970 | 2014-01-14 | 113,927,154 | -30,000 | 21.4649 | 530,759,126 | 2013-12-31 |
| 2971 | 2014-01-13 | 113,957,154 | -130,000 | 21.4706 | 530,759,126 | 2013-12-31 |
| 2972 | 2014-01-10 | 114,087,154 | -160,000 | 21.4951 | 530,759,126 | 2013-12-31 |
| 2973 | 2014-01-09 | 114,247,154 | 0 | 21.5252 | 530,759,126 | 2013-12-31 |
| 2974 | 2014-01-08 | 114,247,154 | 225,000 | 21.5252 | 530,759,126 | 2013-12-31 |
| 2975 | 2014-01-07 | 114,022,154 | -110,000 | 21.4828 | 530,759,126 | 2013-12-31 |
| 2976 | 2014-01-06 | 114,132,154 | -440,000 | 21.5036 | 530,759,126 | 2013-12-31 |
| 2977 | 2014-01-03 | 114,572,154 | -1,225,000 | 21.5865 | 530,759,126 | 2013-12-31 |
| 2978 | 2014-01-02 | 115,797,154 | -175,000 | 21.8173 | 530,759,126 | 2013-12-31 |
| 2979 | 2013-12-31 | 115,972,154 | 0 | 21.8502 | 530,759,126 | 2013-12-31 |
| 2980 | 2013-12-30 | 115,972,154 | -30,000 | 21.8502 | 530,759,126 | 2013-11-30 |
| 2981 | 2013-12-27 | 116,002,154 | -145,000 | 21.8559 | 530,759,126 | 2013-11-30 |
| 2982 | 2013-12-24 | 116,147,154 | 0 | 21.8832 | 530,759,126 | 2013-11-30 |
| 2983 | 2013-12-23 | 116,147,154 | 111,810 | 21.8832 | 530,759,126 | 2013-11-30 |
| 2984 | 2013-12-20 | 116,035,344 | 70,000 | 21.8621 | 530,759,126 | 2013-11-30 |
| 2985 | 2013-12-19 | 115,965,344 | -464,810 | 21.8490 | 530,759,126 | 2013-11-30 |
| 2986 | 2013-12-18 | 116,430,154 | 55,000 | 21.9365 | 530,759,126 | 2013-11-30 |
| 2987 | 2013-12-17 | 116,375,154 | -215,000 | 21.9262 | 530,759,126 | 2013-11-30 |
| 2988 | 2013-12-16 | 116,590,154 | -285,000 | 21.9667 | 530,759,126 | 2013-11-30 |
| 2989 | 2013-12-13 | 116,875,154 | -270,000 | 22.0204 | 530,759,126 | 2013-11-30 |
| 2990 | 2013-12-12 | 117,145,154 | -75,000 | 22.0712 | 530,759,126 | 2013-11-30 |
| 2991 | 2013-12-11 | 117,220,154 | 180,000 | 22.0854 | 530,759,126 | 2013-11-30 |
| 2992 | 2013-12-10 | 117,040,154 | -105,000 | 22.0515 | 530,759,126 | 2013-11-30 |
| 2993 | 2013-12-09 | 117,145,154 | 20,000 | 22.0712 | 530,759,126 | 2013-11-30 |
| 2994 | 2013-12-06 | 117,125,154 | 30,000 | 22.0675 | 530,759,126 | 2013-11-30 |
| 2995 | 2013-12-05 | 117,095,154 | -260,000 | 22.0618 | 530,759,126 | 2013-11-30 |
| 2996 | 2013-12-04 | 117,355,154 | -30,000 | 22.1108 | 530,759,126 | 2013-11-30 |
| 2997 | 2013-12-03 | 117,385,154 | -40,000 | 22.1165 | 530,759,126 | 2013-11-30 |
| 2998 | 2013-12-02 | 117,425,154 | -170,000 | 22.1240 | 530,759,126 | 2013-11-30 |
| 2999 | 2013-11-29 | 117,595,154 | 50,000 | 22.1560 | 530,759,126 | 2013-10-31 |
| 3000 | 2013-11-28 | 117,545,154 | -510,000 | 22.1466 | 530,759,126 | 2013-10-31 |
| 3001 | 2013-11-27 | 118,055,154 | -160,000 | 22.2427 | 530,759,126 | 2013-10-31 |
| 3002 | 2013-11-26 | 118,215,154 | 362,000 | 22.2728 | 530,759,126 | 2013-10-31 |
| 3003 | 2013-11-25 | 117,853,154 | -200,000 | 22.2046 | 530,759,126 | 2013-10-31 |
| 3004 | 2013-11-22 | 118,053,154 | 713,000 | 22.2423 | 530,759,126 | 2013-10-31 |
| 3005 | 2013-11-21 | 117,340,154 | -700,000 | 22.1080 | 530,759,126 | 2013-10-31 |
| 3006 | 2013-11-20 | 118,040,154 | 815,000 | 22.2399 | 530,759,126 | 2013-10-31 |
| 3007 | 2013-11-19 | 117,225,154 | 875,000 | 22.0863 | 530,759,126 | 2013-10-31 |
| 3008 | 2013-11-18 | 116,350,154 | -155,000 | 21.9215 | 530,759,126 | 2013-10-31 |
| 3009 | 2013-11-15 | 116,505,154 | 175,000 | 21.9507 | 530,759,126 | 2013-10-31 |
| 3010 | 2013-11-14 | 116,330,154 | 350,000 | 21.9177 | 530,759,126 | 2013-10-31 |
| 3011 | 2013-11-13 | 115,980,154 | 25,000 | 21.8517 | 530,759,126 | 2013-10-31 |
| 3012 | 2013-11-12 | 115,955,154 | 357,000 | 21.8470 | 530,759,126 | 2013-10-31 |
| 3013 | 2013-11-11 | 115,598,154 | 108,000 | 21.7798 | 530,759,126 | 2013-10-31 |
| 3014 | 2013-11-08 | 115,490,154 | 380,000 | 21.7594 | 530,759,126 | 2013-10-31 |
| 3015 | 2013-11-07 | 115,110,154 | -145,000 | 21.6878 | 530,759,126 | 2013-10-31 |
| 3016 | 2013-11-06 | 115,255,154 | 5,000 | 21.7152 | 530,759,126 | 2013-10-31 |
| 3017 | 2013-11-05 | 115,250,154 | -550,000 | 21.7142 | 530,759,126 | 2013-10-31 |
| 3018 | 2013-11-04 | 115,800,154 | 323,327 | 21.8178 | 530,759,126 | 2013-10-31 |
| 3019 | 2013-11-01 | 115,476,827 | 320,000 | 21.7569 | 530,759,126 | 2013-10-31 |
| 3020 | 2013-10-31 | 115,156,827 | 120,000 | 21.6966 | 530,759,126 | 2013-10-31 |
| 3021 | 2013-10-30 | 115,036,827 | -95,000 | 21.6740 | 530,759,126 | 2013-09-30 |
| 3022 | 2013-10-29 | 115,131,827 | -40,000 | 21.6919 | 530,759,126 | 2013-09-30 |
| 3023 | 2013-10-28 | 115,171,827 | -235,000 | 21.6995 | 530,759,126 | 2013-09-30 |
| 3024 | 2013-10-25 | 115,406,827 | -80,000 | 21.7437 | 530,759,126 | 2013-09-30 |
| 3025 | 2013-10-24 | 115,486,827 | 775,000 | 21.7588 | 530,759,126 | 2013-09-30 |
| 3026 | 2013-10-23 | 114,711,827 | -415,000 | 21.6128 | 530,759,126 | 2013-09-30 |
| 3027 | 2013-10-22 | 115,126,827 | -155,000 | 21.6910 | 530,759,126 | 2013-09-30 |
| 3028 | 2013-10-21 | 115,281,827 | 975,000 | 21.7202 | 530,759,126 | 2013-09-30 |
| 3029 | 2013-10-18 | 114,306,827 | 690,000 | 21.5365 | 530,759,126 | 2013-09-30 |
| 3030 | 2013-10-17 | 113,616,827 | -225,000 | 21.4065 | 530,759,126 | 2013-09-30 |
| 3031 | 2013-10-16 | 113,841,827 | -75,000 | 21.4489 | 530,759,126 | 2013-09-30 |
| 3032 | 2013-10-15 | 113,916,827 | 125,000 | 21.4630 | 530,759,126 | 2013-09-30 |
| 3033 | 2013-10-11 | 113,791,827 | 20,000 | 21.4394 | 530,759,126 | 2013-09-30 |
| 3034 | 2013-10-10 | 113,771,827 | 860,000 | 21.4357 | 530,759,126 | 2013-09-30 |
| 3035 | 2013-10-09 | 112,911,827 | -20,000 | 21.2736 | 530,759,126 | 2013-09-30 |
| 3036 | 2013-10-08 | 112,931,827 | 205,000 | 21.2774 | 530,759,126 | 2013-09-30 |
| 3037 | 2013-10-07 | 112,726,827 | 5,000 | 21.2388 | 530,759,126 | 2013-09-30 |
| 3038 | 2013-10-04 | 112,721,827 | 65,000 | 21.2378 | 530,759,126 | 2013-09-30 |
| 3039 | 2013-10-03 | 112,656,827 | 220,000 | 21.2256 | 530,759,126 | 2013-09-30 |
| 3040 | 2013-10-02 | 112,436,827 | 210,000 | 21.1842 | 530,759,126 | 2013-09-30 |
| 3041 | 2013-09-30 | 112,226,827 | -110,000 | 21.1446 | 530,759,126 | 2013-09-30 |
| 3042 | 2013-09-27 | 112,336,827 | -145,000 | 21.1653 | 530,759,126 | 2013-08-31 |
| 3043 | 2013-09-26 | 112,481,827 | -30,000 | 21.1926 | 530,759,126 | 2013-08-31 |
| 3044 | 2013-09-25 | 112,511,827 | -10,000 | 21.1983 | 530,759,126 | 2013-08-31 |
| 3045 | 2013-09-24 | 112,521,827 | 170,000 | 21.2002 | 530,759,126 | 2013-08-31 |
| 3046 | 2013-09-23 | 112,351,827 | -5,000 | 21.1681 | 530,759,126 | 2013-08-31 |
| 3047 | 2013-09-19 | 112,356,827 | -5,000 | 21.1691 | 530,759,126 | 2013-08-31 |
| 3048 | 2013-09-18 | 112,361,827 | 110,000 | 21.1700 | 530,759,126 | 2013-08-31 |
| 3049 | 2013-09-17 | 112,251,827 | 45,000 | 21.1493 | 530,759,126 | 2013-08-31 |
| 3050 | 2013-09-16 | 112,206,827 | -40,000 | 21.1408 | 530,759,126 | 2013-08-31 |
| 3051 | 2013-09-13 | 112,246,827 | -160,000 | 21.1484 | 530,759,126 | 2013-08-31 |
| 3052 | 2013-09-12 | 112,406,827 | -155,000 | 21.1785 | 530,759,126 | 2013-08-31 |
| 3053 | 2013-09-11 | 112,561,827 | -210,000 | 21.2077 | 530,759,126 | 2013-08-31 |
| 3054 | 2013-09-10 | 112,771,827 | -95,000 | 21.2473 | 530,759,126 | 2013-08-31 |
| 3055 | 2013-09-09 | 112,866,827 | -80,000 | 21.2652 | 530,759,126 | 2013-08-31 |
| 3056 | 2013-09-06 | 112,946,827 | -20,000 | 21.2802 | 530,759,126 | 2013-08-31 |
| 3057 | 2013-09-05 | 112,966,827 | -95,000 | 21.2840 | 530,759,126 | 2013-08-31 |
| 3058 | 2013-09-04 | 113,061,827 | 55,000 | 21.3019 | 530,759,126 | 2013-08-31 |
| 3059 | 2013-09-03 | 113,006,827 | -280,000 | 21.2915 | 530,759,126 | 2013-08-31 |
| 3060 | 2013-09-02 | 113,286,827 | -10,000 | 21.3443 | 530,759,126 | 2013-08-31 |
| 3061 | 2013-08-30 | 113,296,827 | -19,500 | 21.3462 | 530,759,126 | 2013-07-31 |
| 3062 | 2013-08-29 | 113,316,327 | 65,000 | 21.3499 | 530,759,126 | 2013-07-31 |
| 3063 | 2013-08-28 | 113,251,327 | -185,000 | 21.3376 | 530,759,126 | 2013-07-31 |
| 3064 | 2013-08-27 | 113,436,327 | -570,000 | 21.3725 | 530,759,126 | 2013-07-31 |
| 3065 | 2013-08-26 | 114,006,327 | -20,000 | 21.4799 | 530,759,126 | 2013-07-31 |
| 3066 | 2013-08-23 | 114,026,327 | 120,000 | 21.4836 | 530,759,126 | 2013-07-31 |
| 3067 | 2013-08-22 | 113,906,327 | 20,000 | 21.4610 | 530,759,126 | 2013-07-31 |
| 3068 | 2013-08-21 | 113,886,327 | -115,000 | 21.4573 | 530,759,126 | 2013-07-31 |
| 3069 | 2013-08-20 | 114,001,327 | -205,000 | 21.4789 | 530,759,126 | 2013-07-31 |
| 3070 | 2013-08-19 | 114,206,327 | -155,000 | 21.5175 | 530,759,126 | 2013-07-31 |
| 3071 | 2013-08-16 | 114,361,327 | 40,000 | 21.5467 | 530,759,126 | 2013-07-31 |
| 3072 | 2013-08-15 | 114,321,327 | 70,000 | 21.5392 | 530,759,126 | 2013-07-31 |
| 3073 | 2013-08-14 | 114,251,327 | 0 | 21.5260 | 530,759,126 | 2013-07-31 |
| 3074 | 2013-08-13 | 114,251,327 | 40,000 | 21.5260 | 530,759,126 | 2013-07-31 |
| 3075 | 2013-08-12 | 114,211,327 | 165,000 | 21.5185 | 530,759,126 | 2013-07-31 |
| 3076 | 2013-08-09 | 114,046,327 | -60,000 | 21.4874 | 530,759,126 | 2013-07-31 |
| 3077 | 2013-08-08 | 114,106,327 | -15,000 | 21.4987 | 530,759,126 | 2013-07-31 |
| 3078 | 2013-08-07 | 114,121,327 | -375,000 | 21.5015 | 530,759,126 | 2013-07-31 |
| 3079 | 2013-08-06 | 114,496,327 | -45,000 | 21.5722 | 530,759,126 | 2013-07-31 |
| 3080 | 2013-08-05 | 114,541,327 | -230,000 | 21.5807 | 530,759,126 | 2013-07-31 |
| 3081 | 2013-08-02 | 114,771,327 | 5,000 | 21.6240 | 530,759,126 | 2013-07-31 |
| 3082 | 2013-08-01 | 114,766,327 | -75,000 | 21.6231 | 530,759,126 | 2013-07-31 |
| 3083 | 2013-07-31 | 114,841,327 | -65,000 | 21.6372 | 530,759,126 | 2013-07-31 |
| 3084 | 2013-07-30 | 114,906,327 | 10,000 | 21.6494 | 530,759,126 | 2013-06-30 |
| 3085 | 2013-07-29 | 114,896,327 | -50,000 | 21.6475 | 530,759,126 | 2013-06-30 |
| 3086 | 2013-07-26 | 114,946,327 | 10,000 | 21.6570 | 530,759,126 | 2013-06-30 |
| 3087 | 2013-07-25 | 114,936,327 | -10,000 | 21.6551 | 530,759,126 | 2013-06-30 |
| 3088 | 2013-07-24 | 114,946,327 | -275,000 | 21.6570 | 530,759,126 | 2013-06-30 |
| 3089 | 2013-07-23 | 115,221,327 | 40,000 | 21.7088 | 530,759,126 | 2013-06-30 |
| 3090 | 2013-07-22 | 115,181,327 | 15,000 | 21.7012 | 530,759,126 | 2013-06-30 |
| 3091 | 2013-07-19 | 115,166,327 | 50,000 | 21.6984 | 530,759,126 | 2013-06-30 |
| 3092 | 2013-07-18 | 115,116,327 | 80,000 | 21.6890 | 530,759,126 | 2013-06-30 |
| 3093 | 2013-07-17 | 115,036,327 | -65,000 | 21.6739 | 530,759,126 | 2013-06-30 |
| 3094 | 2013-07-16 | 115,101,327 | -35,000 | 21.6862 | 530,759,126 | 2013-06-30 |
| 3095 | 2013-07-15 | 115,136,327 | -160,000 | 21.6928 | 530,759,126 | 2013-06-30 |
| 3096 | 2013-07-12 | 115,296,327 | -10,000 | 21.7229 | 530,759,126 | 2013-06-30 |
| 3097 | 2013-07-11 | 115,306,327 | -5,000 | 21.7248 | 530,759,126 | 2013-06-30 |
| 3098 | 2013-07-10 | 115,311,327 | 25,000 | 21.7257 | 530,759,126 | 2013-06-30 |
| 3099 | 2013-07-09 | 115,286,327 | 5,000 | 21.7210 | 530,759,126 | 2013-06-30 |
| 3100 | 2013-07-08 | 115,281,327 | -40,000 | 21.7201 | 530,759,126 | 2013-06-30 |
| 3101 | 2013-07-05 | 115,321,327 | -10,000 | 21.7276 | 530,759,126 | 2013-06-30 |
| 3102 | 2013-07-04 | 115,331,327 | 85,000 | 21.7295 | 530,759,126 | 2013-06-30 |
| 3103 | 2013-07-03 | 115,246,327 | 140,000 | 21.7135 | 530,759,126 | 2013-06-30 |
| 3104 | 2013-07-02 | 115,106,327 | -20,000 | 21.6871 | 530,759,126 | 2013-06-30 |
| 3105 | 2013-06-28 | 115,126,327 | 225,000 | 21.6909 | 530,759,126 | 2013-05-31 |
| 3106 | 2013-06-27 | 114,901,327 | -125,000 | 21.6485 | 530,759,126 | 2013-05-31 |
| 3107 | 2013-06-26 | 115,026,327 | -280,000 | 21.6720 | 530,759,126 | 2013-05-31 |
| 3108 | 2013-06-25 | 115,306,327 | -10,000 | 21.7248 | 530,759,126 | 2013-05-31 |
| 3109 | 2013-06-24 | 115,316,327 | 305,000 | 21.7267 | 530,759,126 | 2013-05-31 |
| 3110 | 2013-06-21 | 115,011,327 | 60,000 | 21.6692 | 530,759,126 | 2013-05-31 |
| 3111 | 2013-06-20 | 114,951,327 | 60,000 | 21.6579 | 530,759,126 | 2013-05-31 |
| 3112 | 2013-06-19 | 114,891,327 | 25,000 | 21.6466 | 530,759,126 | 2013-05-31 |
| 3113 | 2013-06-18 | 114,866,327 | -10,000 | 21.6419 | 530,759,126 | 2013-05-31 |
| 3114 | 2013-06-17 | 114,876,327 | -10,000 | 21.6438 | 530,759,126 | 2013-05-31 |
| 3115 | 2013-06-14 | 114,886,327 | -45,000 | 21.6457 | 530,759,126 | 2013-05-31 |
| 3116 | 2013-06-13 | 114,931,327 | 205,000 | 21.6541 | 530,759,126 | 2013-05-31 |
| 3117 | 2013-06-11 | 114,726,327 | 230,000 | 21.6155 | 530,759,126 | 2013-05-31 |
| 3118 | 2013-06-10 | 114,496,327 | 10,000 | 21.5722 | 530,759,126 | 2013-05-31 |
| 3119 | 2013-06-07 | 114,486,327 | 175,000 | 21.5703 | 530,759,126 | 2013-05-31 |
| 3120 | 2013-06-06 | 114,311,327 | 95,000 | 21.5373 | 530,759,126 | 2013-05-31 |
| 3121 | 2013-06-05 | 114,216,327 | 165,000 | 21.5194 | 530,759,126 | 2013-05-31 |
| 3122 | 2013-06-04 | 114,051,327 | 25,000 | 21.4883 | 530,759,126 | 2013-05-31 |
| 3123 | 2013-06-03 | 114,026,327 | 135,000 | 21.4836 | 530,759,126 | 2013-05-31 |
| 3124 | 2013-05-31 | 113,891,327 | 105,000 | 21.4582 | 530,759,126 | 2013-05-31 |
| 3125 | 2013-05-30 | 113,786,327 | -545,000 | 21.4384 | 530,759,126 | 2013-04-30 |
| 3126 | 2013-05-29 | 114,331,327 | 80,000 | 21.5411 | 530,759,126 | 2013-04-30 |
| 3127 | 2013-05-28 | 114,251,327 | 50,000 | 21.5260 | 530,759,126 | 2013-04-30 |
| 3128 | 2013-05-27 | 114,201,327 | 15,000 | 21.5166 | 530,759,126 | 2013-04-30 |
| 3129 | 2013-05-24 | 114,186,327 | 185,000 | 21.5138 | 530,759,126 | 2013-04-30 |
| 3130 | 2013-05-23 | 114,001,327 | -270,000 | 21.4789 | 530,759,126 | 2013-04-30 |
| 3131 | 2013-05-22 | 114,271,327 | -35,000 | 21.5298 | 530,759,126 | 2013-04-30 |
| 3132 | 2013-05-21 | 114,306,327 | 0 | 21.5364 | 530,759,126 | 2013-04-30 |
| 3133 | 2013-05-20 | 114,306,327 | 35,000 | 21.5364 | 530,759,126 | 2013-04-30 |
| 3134 | 2013-05-16 | 114,271,327 | 186,000 | 21.5298 | 530,759,126 | 2013-04-30 |
| 3135 | 2013-05-15 | 114,085,327 | 215,000 | 21.4947 | 530,759,126 | 2013-04-30 |
| 3136 | 2013-05-14 | 113,870,327 | 135,000 | 21.4542 | 530,759,126 | 2013-04-30 |
| 3137 | 2013-05-13 | 113,735,327 | 150,000 | 21.4288 | 530,759,126 | 2013-04-30 |
| 3138 | 2013-05-10 | 113,585,327 | -30,000 | 21.4005 | 530,759,126 | 2013-04-30 |
| 3139 | 2013-05-09 | 113,615,327 | 210,000 | 21.4062 | 530,759,126 | 2013-04-30 |
| 3140 | 2013-05-08 | 113,405,327 | -61,000 | 21.3666 | 530,759,126 | 2013-04-30 |
| 3141 | 2013-05-07 | 113,466,327 | 155,000 | 21.3781 | 530,759,126 | 2013-04-30 |
| 3142 | 2013-05-06 | 113,311,327 | -10,000 | 21.3489 | 530,759,126 | 2013-04-30 |
| 3143 | 2013-05-03 | 113,321,327 | -495,000 | 21.3508 | 530,759,126 | 2013-04-30 |
| 3144 | 2013-05-02 | 113,816,327 | -5,000 | 21.4441 | 530,759,126 | 2013-04-30 |
| 3145 | 2013-04-30 | 113,821,327 | 190,000 | 21.4450 | 530,759,126 | 2013-04-30 |
| 3146 | 2013-04-29 | 113,631,327 | 60,000 | 21.4092 | 530,759,126 | 2013-03-31 |
| 3147 | 2013-04-26 | 113,571,327 | -115,000 | 21.3979 | 530,759,126 | 2013-03-31 |
| 3148 | 2013-04-25 | 113,686,327 | -105,000 | 21.4196 | 530,759,126 | 2013-03-31 |
| 3149 | 2013-04-24 | 113,791,327 | -220,000 | 21.4394 | 530,759,126 | 2013-03-31 |
| 3150 | 2013-04-23 | 114,011,327 | -365,000 | 21.4808 | 530,759,126 | 2013-03-31 |
| 3151 | 2013-04-22 | 114,376,327 | 20,000 | 21.5496 | 530,759,126 | 2013-03-31 |
| 3152 | 2013-04-19 | 114,356,327 | -85,000 | 21.5458 | 530,759,126 | 2013-03-31 |
| 3153 | 2013-04-18 | 114,441,327 | 5,000 | 21.5618 | 530,759,126 | 2013-03-31 |
| 3154 | 2013-04-17 | 114,436,327 | -25,000 | 21.5609 | 530,759,126 | 2013-03-31 |
| 3155 | 2013-04-16 | 114,461,327 | -60,000 | 21.5656 | 530,759,126 | 2013-03-31 |
| 3156 | 2013-04-15 | 114,521,327 | -65,000 | 21.5769 | 530,759,126 | 2013-03-31 |
| 3157 | 2013-04-12 | 114,586,327 | -30,000 | 21.5891 | 530,759,126 | 2013-03-31 |
| 3158 | 2013-04-11 | 114,616,327 | -45,600 | 21.5948 | 530,759,126 | 2013-03-31 |
| 3159 | 2013-04-10 | 114,661,927 | -330,000 | 21.6034 | 530,759,126 | 2013-03-31 |
| 3160 | 2013-04-09 | 114,991,927 | 125,000 | 21.6656 | 530,759,126 | 2013-03-31 |
| 3161 | 2013-04-08 | 114,866,927 | -135,000 | 21.6420 | 530,759,126 | 2013-03-31 |
| 3162 | 2013-04-05 | 115,001,927 | -55,000 | 21.6674 | 530,759,126 | 2013-03-31 |
| 3163 | 2013-04-03 | 115,056,927 | 125,000 | 21.6778 | 530,759,126 | 2013-03-31 |
| 3164 | 2013-04-02 | 114,931,927 | -385,000 | 21.6543 | 530,759,126 | 2013-03-31 |
| 3165 | 2013-03-28 | 115,316,927 | -265,000 | 21.7268 | 530,759,126 | 2013-02-28 |
| 3166 | 2013-03-27 | 115,581,927 | 220,000 | 21.7767 | 530,759,126 | 2013-02-28 |
| 3167 | 2013-03-26 | 115,361,927 | -200,000 | 21.7353 | 530,759,126 | 2013-02-28 |
| 3168 | 2013-03-25 | 115,561,927 | -150,000 | 21.7730 | 530,759,126 | 2013-02-28 |
| 3169 | 2013-03-22 | 115,711,927 | 190,000 | 21.8012 | 530,759,126 | 2013-02-28 |
| 3170 | 2013-03-21 | 115,521,927 | -125,000 | 21.7654 | 530,759,126 | 2013-02-28 |
| 3171 | 2013-03-20 | 115,646,927 | 395,000 | 21.7890 | 530,759,126 | 2013-02-28 |
| 3172 | 2013-03-19 | 115,251,927 | -540,000 | 21.7145 | 530,759,126 | 2013-02-28 |
| 3173 | 2013-03-18 | 115,791,927 | 470,000 | 21.8163 | 530,759,126 | 2013-02-28 |
| 3174 | 2013-03-15 | 115,321,927 | -70,000 | 21.7277 | 530,759,126 | 2013-02-28 |
| 3175 | 2013-03-14 | 115,391,927 | 185,000 | 21.7409 | 530,759,126 | 2013-02-28 |
| 3176 | 2013-03-13 | 115,206,927 | -90,000 | 21.7061 | 530,759,126 | 2013-02-28 |
| 3177 | 2013-03-12 | 115,296,927 | -260,000 | 21.7230 | 530,759,126 | 2013-02-28 |
| 3178 | 2013-03-11 | 115,556,927 | -130,000 | 21.7720 | 530,759,126 | 2013-02-28 |
| 3179 | 2013-03-08 | 115,686,927 | -246,000 | 21.7965 | 530,759,126 | 2013-02-28 |
| 3180 | 2013-03-07 | 115,932,927 | -180,000 | 21.8429 | 530,759,126 | 2013-02-28 |
| 3181 | 2013-03-06 | 116,112,927 | 0 | 21.8768 | 530,759,126 | 2013-02-28 |
| 3182 | 2013-03-05 | 116,112,927 | -245,000 | 21.8768 | 530,759,126 | 2013-02-28 |
| 3183 | 2013-03-04 | 116,357,927 | -175,000 | 21.9229 | 530,759,126 | 2013-02-28 |
| 3184 | 2013-03-01 | 116,532,927 | -690,000 | 21.9559 | 530,759,126 | 2013-02-28 |
| 3185 | 2013-02-28 | 117,222,927 | 180,000 | 22.0859 | 530,759,126 | 2013-02-28 |
| 3186 | 2013-02-27 | 117,042,927 | -160,000 | 22.0520 | 530,759,126 | 2013-01-31 |
| 3187 | 2013-02-26 | 117,202,927 | -310,000 | 22.0821 | 530,759,126 | 2013-01-31 |
| 3188 | 2013-02-25 | 117,512,927 | -295,000 | 22.1405 | 530,759,126 | 2013-01-31 |
| 3189 | 2013-02-22 | 117,807,927 | -195,000 | 22.1961 | 530,759,126 | 2013-01-31 |
| 3190 | 2013-02-21 | 118,002,927 | -1,065,000 | 22.2329 | 530,759,126 | 2013-01-31 |
| 3191 | 2013-02-20 | 119,067,927 | -375,000 | 22.4335 | 530,759,126 | 2013-01-31 |
| 3192 | 2013-02-19 | 119,442,927 | -105,000 | 22.5042 | 530,759,126 | 2013-01-31 |
| 3193 | 2013-02-18 | 119,547,927 | 220,000 | 22.5240 | 530,759,126 | 2013-01-31 |
| 3194 | 2013-02-15 | 119,327,927 | 95,000 | 22.4825 | 530,759,126 | 2013-01-31 |
| 3195 | 2013-02-14 | 119,232,927 | -655,000 | 22.4646 | 530,759,126 | 2013-01-31 |
| 3196 | 2013-02-08 | 119,887,927 | -610,000 | 22.5880 | 530,759,126 | 2013-01-31 |
| 3197 | 2013-02-07 | 120,497,927 | -1,010,000 | 22.7029 | 530,759,126 | 2013-01-31 |
| 3198 | 2013-02-06 | 121,507,927 | -545,000 | 22.8932 | 530,759,126 | 2013-01-31 |
| 3199 | 2013-02-05 | 122,052,927 | 250,000 | 22.9959 | 530,759,126 | 2013-01-31 |
| 3200 | 2013-02-04 | 121,802,927 | 70,000 | 22.9488 | 530,759,126 | 2013-01-31 |
| 3201 | 2013-02-01 | 121,732,927 | 770,000 | 22.9356 | 530,759,126 | 2013-01-31 |
| 3202 | 2013-01-31 | 120,962,927 | 1,000,000 | 22.7906 | 530,759,126 | 2013-01-31 |
| 3203 | 2013-01-30 | 119,962,927 | 180,000 | 22.6021 | 530,759,126 | 2012-12-31 |
| 3204 | 2013-01-29 | 119,782,927 | -660,000 | 22.5682 | 530,759,126 | 2012-12-31 |
| 3205 | 2013-01-28 | 120,442,927 | -25,000 | 22.6926 | 530,759,126 | 2012-12-31 |
| 3206 | 2013-01-25 | 120,467,927 | -475,000 | 22.6973 | 530,759,126 | 2012-12-31 |
| 3207 | 2013-01-24 | 120,942,927 | 275,000 | 22.7868 | 530,759,126 | 2012-12-31 |
| 3208 | 2013-01-23 | 120,667,927 | -410,000 | 22.7350 | 530,759,126 | 2012-12-31 |
| 3209 | 2013-01-22 | 121,077,927 | 65,000 | 22.8122 | 530,759,126 | 2012-12-31 |
| 3210 | 2013-01-21 | 121,012,927 | 145,000 | 22.8000 | 530,759,126 | 2012-12-31 |
| 3211 | 2013-01-18 | 120,867,927 | 350,000 | 22.7727 | 530,759,126 | 2012-12-31 |
| 3212 | 2013-01-17 | 120,517,927 | -790,000 | 22.7067 | 530,759,126 | 2012-12-31 |
| 3213 | 2013-01-16 | 121,307,927 | -520,000 | 22.8556 | 530,759,126 | 2012-12-31 |
| 3214 | 2013-01-15 | 121,827,927 | -135,000 | 22.9535 | 530,759,126 | 2012-12-31 |
| 3215 | 2013-01-14 | 121,962,927 | 240,000 | 22.9790 | 530,759,126 | 2012-12-31 |
| 3216 | 2013-01-11 | 121,722,927 | -290,000 | 22.9337 | 530,759,126 | 2012-12-31 |
| 3217 | 2013-01-10 | 122,012,927 | -705,000 | 22.9884 | 530,759,126 | 2012-12-31 |
| 3218 | 2013-01-09 | 122,717,927 | -235,000 | 23.1212 | 530,759,126 | 2012-12-31 |
| 3219 | 2013-01-08 | 122,952,927 | 35,000 | 23.1655 | 530,759,126 | 2012-12-31 |
| 3220 | 2013-01-07 | 122,917,927 | 280,000 | 23.1589 | 530,759,126 | 2012-12-31 |
| 3221 | 2013-01-04 | 122,637,927 | 85,000 | 23.1061 | 530,759,126 | 2012-12-31 |
| 3222 | 2013-01-03 | 122,552,927 | 185,000 | 23.0901 | 530,759,126 | 2012-12-31 |
| 3223 | 2013-01-02 | 122,367,927 | -160,000 | 23.0553 | 530,759,126 | 2012-12-31 |
| 3224 | 2012-12-31 | 122,527,927 | 0 | 23.0854 | 530,759,126 | 2012-12-31 |
| 3225 | 2012-12-28 | 122,527,927 | -95,000 | 23.0854 | 530,759,126 | 2012-11-30 |
| 3226 | 2012-12-27 | 122,622,927 | -380,000 | 23.1033 | 530,759,126 | 2012-11-30 |
| 3227 | 2012-12-24 | 123,002,927 | 0 | 23.1749 | 530,759,126 | 2012-11-30 |
| 3228 | 2012-12-21 | 123,002,927 | 40,000 | 23.1749 | 530,759,126 | 2012-11-30 |
| 3229 | 2012-12-20 | 122,962,927 | -100,000 | 23.1674 | 530,759,126 | 2012-11-30 |
| 3230 | 2012-12-19 | 123,062,927 | -95,000 | 23.1862 | 530,759,126 | 2012-11-30 |
| 3231 | 2012-12-18 | 123,157,927 | 335,000 | 23.2041 | 530,759,126 | 2012-11-30 |
| 3232 | 2012-12-17 | 122,822,927 | 1,285,000 | 23.1410 | 530,759,126 | 2012-11-30 |
| 3233 | 2012-12-14 | 121,537,927 | 185,000 | 22.8989 | 530,759,126 | 2012-11-30 |
| 3234 | 2012-12-13 | 121,352,927 | 20,000 | 22.8640 | 530,759,126 | 2012-11-30 |
| 3235 | 2012-12-12 | 121,332,927 | -255,000 | 22.8603 | 530,759,126 | 2012-11-30 |
| 3236 | 2012-12-11 | 121,587,927 | 225,000 | 22.9083 | 530,759,126 | 2012-11-30 |
| 3237 | 2012-12-10 | 121,362,927 | -165,000 | 22.8659 | 530,759,126 | 2012-11-30 |
| 3238 | 2012-12-07 | 121,527,927 | 125,000 | 22.8970 | 530,759,126 | 2012-11-30 |
| 3239 | 2012-12-06 | 121,402,927 | 17,317 | 22.8735 | 530,759,126 | 2012-11-30 |
| 3240 | 2012-12-05 | 121,385,610 | 145,000 | 22.8702 | 530,759,126 | 2012-11-30 |
| 3241 | 2012-12-04 | 121,240,610 | 1,024,494 | 22.8429 | 530,759,126 | 2012-11-30 |
| 3242 | 2012-12-03 | 120,216,116 | 75,000 | 22.6498 | 530,759,126 | 2012-11-30 |
| 3243 | 2012-11-30 | 120,141,116 | 173,409 | 22.6357 | 530,759,126 | 2012-11-30 |
| 3244 | 2012-11-29 | 119,967,707 | 225,000 | 22.6030 | 530,759,126 | 2012-10-31 |
| 3245 | 2012-11-28 | 119,742,707 | 15,000 | 22.5606 | 530,759,126 | 2012-10-31 |
| 3246 | 2012-11-27 | 119,727,707 | 244,993 | 22.5578 | 530,759,126 | 2012-10-31 |
| 3247 | 2012-11-26 | 119,482,714 | -65,000 | 22.5117 | 530,759,126 | 2012-10-31 |
| 3248 | 2012-11-23 | 119,547,714 | -250,000 | 22.5239 | 530,759,126 | 2012-10-31 |
| 3249 | 2012-11-22 | 119,797,714 | 22,690 | 22.5710 | 530,759,126 | 2012-10-31 |
| 3250 | 2012-11-21 | 119,775,024 | 65,000 | 22.5667 | 530,759,126 | 2012-10-31 |
| 3251 | 2012-11-20 | 119,710,024 | -25,000 | 22.5545 | 530,759,126 | 2012-10-31 |
| 3252 | 2012-11-19 | 119,735,024 | 190,000 | 22.5592 | 530,759,126 | 2012-10-31 |
| 3253 | 2012-11-16 | 119,545,024 | -150,000 | 22.5234 | 530,759,126 | 2012-10-31 |
| 3254 | 2012-11-15 | 119,695,024 | 10,000 | 22.5517 | 530,759,126 | 2012-10-31 |
| 3255 | 2012-11-14 | 119,685,024 | -60,000 | 22.5498 | 530,759,126 | 2012-10-31 |
| 3256 | 2012-11-13 | 119,745,024 | 20,000 | 22.5611 | 530,759,126 | 2012-10-31 |
| 3257 | 2012-11-12 | 119,725,024 | -155,000 | 22.5573 | 530,759,126 | 2012-10-31 |
| 3258 | 2012-11-09 | 119,880,024 | 95,000 | 22.5865 | 530,759,126 | 2012-10-31 |
| 3259 | 2012-11-08 | 119,785,024 | -45,000 | 22.5686 | 530,759,126 | 2012-10-31 |
| 3260 | 2012-11-07 | 119,830,024 | 10,000 | 22.5771 | 530,759,126 | 2012-10-31 |
| 3261 | 2012-11-06 | 119,820,024 | 305,000 | 22.5752 | 530,759,126 | 2012-10-31 |
| 3262 | 2012-11-05 | 119,515,024 | -710,000 | 22.5178 | 530,759,126 | 2012-10-31 |
| 3263 | 2012-11-02 | 120,225,024 | 125,000 | 22.6515 | 530,759,126 | 2012-10-31 |
| 3264 | 2012-11-01 | 120,100,024 | 65,000 | 22.6280 | 530,759,126 | 2012-10-31 |
| 3265 | 2012-10-31 | 120,035,024 | -95,000 | 22.6157 | 530,759,126 | 2012-10-31 |
| 3266 | 2012-10-30 | 120,130,024 | -170,000 | 22.6336 | 530,759,126 | 2012-09-30 |
| 3267 | 2012-10-29 | 120,300,024 | 155,000 | 22.6657 | 530,759,126 | 2012-09-30 |
| 3268 | 2012-10-26 | 120,145,024 | -80,000 | 22.6364 | 530,759,126 | 2012-09-30 |
| 3269 | 2012-10-25 | 120,225,024 | 85,000 | 22.6515 | 530,759,126 | 2012-09-30 |
| 3270 | 2012-10-24 | 120,140,024 | 11,706 | 22.6355 | 530,759,126 | 2012-09-30 |
| 3271 | 2012-10-22 | 120,128,318 | 65,000 | 22.6333 | 530,759,126 | 2012-09-30 |
| 3272 | 2012-10-19 | 120,063,318 | -90,000 | 22.6211 | 530,759,126 | 2012-09-30 |
| 3273 | 2012-10-18 | 120,153,318 | 5,000 | 22.6380 | 530,759,126 | 2012-09-30 |
| 3274 | 2012-10-17 | 120,148,318 | 85,000 | 22.6371 | 530,759,126 | 2012-09-30 |
| 3275 | 2012-10-16 | 120,063,318 | -55,000 | 22.6211 | 530,759,126 | 2012-09-30 |
| 3276 | 2012-10-15 | 120,118,318 | -145,684 | 22.6314 | 530,759,126 | 2012-09-30 |
| 3277 | 2012-10-12 | 120,264,002 | -70,000 | 22.6589 | 530,759,126 | 2012-09-30 |
| 3278 | 2012-10-11 | 120,334,002 | -5,000 | 22.6721 | 530,759,126 | 2012-09-30 |
| 3279 | 2012-10-10 | 120,339,002 | -50,000 | 22.6730 | 530,759,126 | 2012-09-30 |
| 3280 | 2012-10-09 | 120,389,002 | 125,000 | 22.6824 | 530,759,126 | 2012-09-30 |
| 3281 | 2012-10-08 | 120,264,002 | 10,000 | 22.6589 | 530,759,126 | 2012-09-30 |
| 3282 | 2012-10-05 | 120,254,002 | 10,000 | 22.6570 | 530,759,126 | 2012-09-30 |
| 3283 | 2012-10-04 | 120,244,002 | 70,000 | 22.6551 | 530,759,126 | 2012-09-30 |
| 3284 | 2012-10-03 | 120,174,002 | 105,000 | 22.6419 | 530,759,126 | 2012-09-30 |
| 3285 | 2012-09-28 | 120,069,002 | 75,000 | 22.6221 | 530,759,126 | 2012-08-31 |
| 3286 | 2012-09-27 | 119,994,002 | 30,000 | 22.6080 | 530,759,126 | 2012-08-31 |
| 3287 | 2012-09-26 | 119,964,002 | -45,000 | 22.6023 | 530,759,126 | 2012-08-31 |
| 3288 | 2012-09-25 | 120,009,002 | 15,000 | 22.6108 | 530,759,126 | 2012-08-31 |
| 3289 | 2012-09-24 | 119,994,002 | -135,000 | 22.6080 | 530,759,126 | 2012-08-31 |
| 3290 | 2012-09-21 | 120,129,002 | -50,000 | 22.6334 | 530,759,126 | 2012-08-31 |
| 3291 | 2012-09-20 | 120,179,002 | 5,000 | 22.6429 | 530,759,126 | 2012-08-31 |
| 3292 | 2012-09-19 | 120,174,002 | -15,000 | 22.6419 | 530,759,126 | 2012-08-31 |
| 3293 | 2012-09-18 | 120,189,002 | 185,000 | 22.6447 | 530,759,126 | 2012-08-31 |
| 3294 | 2012-09-17 | 120,004,002 | 18,327 | 22.6099 | 530,759,126 | 2012-08-31 |
| 3295 | 2012-09-14 | 119,985,675 | -15,000 | 22.6064 | 530,759,126 | 2012-08-31 |
| 3296 | 2012-09-13 | 120,000,675 | -125,000 | 22.6093 | 530,759,126 | 2012-08-31 |
| 3297 | 2012-09-12 | 120,125,675 | -205,000 | 22.6328 | 530,759,126 | 2012-08-31 |
| 3298 | 2012-09-11 | 120,330,675 | 385,000 | 22.6714 | 530,759,126 | 2012-08-31 |
| 3299 | 2012-09-10 | 119,945,675 | -70,000 | 22.5989 | 530,759,126 | 2012-08-31 |
| 3300 | 2012-09-07 | 120,015,675 | 0 | 22.6121 | 530,759,126 | 2012-08-31 |
| 3301 | 2012-09-06 | 120,015,675 | 5,000 | 22.6121 | 530,759,126 | 2012-08-31 |
| 3302 | 2012-09-05 | 120,010,675 | -35,000 | 22.6111 | 530,759,126 | 2012-08-31 |
| 3303 | 2012-09-04 | 120,045,675 | -20,000 | 22.6177 | 530,759,126 | 2012-08-31 |
| 3304 | 2012-09-03 | 120,065,675 | 10,000 | 22.6215 | 530,759,126 | 2012-08-31 |
| 3305 | 2012-08-31 | 120,055,675 | -20,000 | 22.6196 | 530,759,126 | 2012-08-31 |
| 3306 | 2012-08-30 | 120,075,675 | -20,000 | 22.6234 | 530,759,126 | 2012-07-31 |
| 3307 | 2012-08-29 | 120,095,675 | 70,000 | 22.6272 | 530,759,126 | 2012-07-31 |
| 3308 | 2012-08-28 | 120,025,675 | 70,000 | 22.6140 | 530,759,126 | 2012-07-31 |
| 3309 | 2012-08-27 | 119,955,675 | 30,000 | 22.6008 | 530,759,126 | 2012-07-31 |
| 3310 | 2012-08-24 | 119,925,675 | -50,000 | 22.5951 | 530,759,126 | 2012-07-31 |
| 3311 | 2012-08-23 | 119,975,675 | -40,000 | 22.6045 | 530,759,126 | 2012-07-31 |
| 3312 | 2012-08-22 | 120,015,675 | 20,000 | 22.6121 | 530,759,126 | 2012-07-31 |
| 3313 | 2012-08-21 | 119,995,675 | 10,000 | 22.6083 | 530,759,126 | 2012-07-31 |
| 3314 | 2012-08-20 | 119,985,675 | -15,000 | 22.6064 | 530,759,126 | 2012-07-31 |
| 3315 | 2012-08-17 | 120,000,675 | -90,000 | 22.6093 | 530,759,126 | 2012-07-31 |
| 3316 | 2012-08-16 | 120,090,675 | -170,000 | 22.6262 | 530,759,126 | 2012-07-31 |
| 3317 | 2012-08-15 | 120,260,675 | 40,000 | 22.6582 | 530,759,126 | 2012-07-31 |
| 3318 | 2012-08-14 | 120,220,675 | 30,000 | 22.6507 | 530,759,126 | 2012-07-31 |
| 3319 | 2012-08-13 | 120,190,675 | -200,000 | 22.6451 | 530,759,126 | 2012-07-31 |
| 3320 | 2012-08-10 | 120,390,675 | -125,000 | 22.6827 | 530,759,126 | 2012-07-31 |
| 3321 | 2012-08-09 | 120,515,675 | -60,000 | 22.7063 | 530,759,126 | 2012-07-31 |
| 3322 | 2012-08-08 | 120,575,675 | -15,000 | 22.7176 | 530,759,126 | 2012-07-31 |
| 3323 | 2012-08-07 | 120,590,675 | -15,000 | 22.7204 | 530,759,126 | 2012-07-31 |
| 3324 | 2012-08-06 | 120,605,675 | -75,000 | 22.7232 | 530,759,126 | 2012-07-31 |
| 3325 | 2012-08-03 | 120,680,675 | 0 | 22.7374 | 530,759,126 | 2012-07-31 |
| 3326 | 2012-08-02 | 120,680,675 | -70,000 | 22.7374 | 530,759,126 | 2012-07-31 |
| 3327 | 2012-08-01 | 120,750,675 | 65,000 | 22.7506 | 530,759,126 | 2012-07-31 |
| 3328 | 2012-07-31 | 120,685,675 | -150,000 | 22.7383 | 530,759,126 | 2012-07-31 |
| 3329 | 2012-07-30 | 120,835,675 | -30,000 | 22.7666 | 530,759,126 | 2012-06-30 |
| 3330 | 2012-07-27 | 120,865,675 | -110,000 | 22.7722 | 530,759,126 | 2012-06-30 |
| 3331 | 2012-07-26 | 120,975,675 | -230,000 | 22.7930 | 530,759,126 | 2012-06-30 |
| 3332 | 2012-07-25 | 121,205,675 | -30,000 | 22.8363 | 530,759,126 | 2012-06-30 |
| 3333 | 2012-07-24 | 121,235,675 | -60,000 | 22.8419 | 530,759,126 | 2012-06-30 |
| 3334 | 2012-07-23 | 121,295,675 | -20,000 | 22.8532 | 530,759,126 | 2012-06-30 |
| 3335 | 2012-07-20 | 121,315,675 | -70,000 | 22.8570 | 530,759,126 | 2012-06-30 |
| 3336 | 2012-07-19 | 121,385,675 | -95,200 | 22.8702 | 530,759,126 | 2012-06-30 |
| 3337 | 2012-07-18 | 121,480,875 | -40,000 | 22.8881 | 530,759,126 | 2012-06-30 |
| 3338 | 2012-07-17 | 121,520,875 | -155,000 | 22.8957 | 530,759,126 | 2012-06-30 |
| 3339 | 2012-07-16 | 121,675,875 | 510,000 | 22.9249 | 530,759,126 | 2012-06-30 |
| 3340 | 2012-07-13 | 121,165,875 | -35,000 | 22.8288 | 530,759,126 | 2012-06-30 |
| 3341 | 2012-07-12 | 121,200,875 | 12,957 | 22.8354 | 530,759,126 | 2012-06-30 |
| 3342 | 2012-07-11 | 121,187,918 | -20,000 | 22.8329 | 530,759,126 | 2012-06-30 |
| 3343 | 2012-07-10 | 121,207,918 | -27,721 | 22.8367 | 530,759,126 | 2012-06-30 |
| 3344 | 2012-07-09 | 121,235,639 | 55,000 | 22.8419 | 530,759,126 | 2012-06-30 |
| 3345 | 2012-07-06 | 121,180,639 | -153,602 | 22.8316 | 530,759,126 | 2012-06-30 |
| 3346 | 2012-07-05 | 121,334,241 | 295,000 | 22.8605 | 530,759,126 | 2012-06-30 |
| 3347 | 2012-07-04 | 121,039,241 | -50,000 | 22.8049 | 530,759,126 | 2012-06-30 |
| 3348 | 2012-07-03 | 121,089,241 | 50,000 | 22.8143 | 530,759,126 | 2012-06-30 |
| 3349 | 2012-06-29 | 121,039,241 | 30,000 | 22.8049 | 530,759,126 | 2012-05-31 |
| 3350 | 2012-06-28 | 121,009,241 | -7,957 | 22.7993 | 530,759,126 | 2012-05-31 |
| 3351 | 2012-06-27 | 121,017,198 | 110,000 | 22.8008 | 530,759,126 | 2012-05-31 |
| 3352 | 2012-06-26 | 120,907,198 | 110,000 | 22.7801 | 530,759,126 | 2012-05-31 |
| 3353 | 2012-06-25 | 120,797,198 | 90,000 | 22.7593 | 530,759,126 | 2012-05-31 |
| 3354 | 2012-06-22 | 120,707,198 | 65,000 | 22.7424 | 530,759,126 | 2012-05-31 |
| 3355 | 2012-06-21 | 120,642,198 | 150,000 | 22.7301 | 530,759,126 | 2012-05-31 |
| 3356 | 2012-06-20 | 120,492,198 | -140,000 | 22.7019 | 530,759,126 | 2012-05-31 |
| 3357 | 2012-06-19 | 120,632,198 | -238,000 | 22.7282 | 530,759,126 | 2012-05-31 |
| 3358 | 2012-06-18 | 120,870,198 | 1,105,000 | 22.7731 | 530,759,126 | 2012-05-31 |
| 3359 | 2012-06-15 | 119,765,198 | -70,000 | 22.5649 | 530,759,126 | 2012-05-31 |
| 3360 | 2012-06-14 | 119,835,198 | -255,000 | 22.5781 | 530,759,126 | 2012-05-31 |
| 3361 | 2012-06-13 | 120,090,198 | 85,000 | 22.6261 | 530,759,126 | 2012-05-31 |
| 3362 | 2012-06-12 | 120,005,198 | -5,000 | 22.6101 | 530,759,126 | 2012-05-31 |
| 3363 | 2012-06-11 | 120,010,198 | 20,000 | 22.6110 | 530,759,126 | 2012-05-31 |
| 3364 | 2012-06-08 | 119,990,198 | 10,000 | 22.6073 | 530,759,126 | 2012-05-31 |
| 3365 | 2012-06-07 | 119,980,198 | 20,000 | 22.6054 | 530,759,126 | 2012-05-31 |
| 3366 | 2012-06-06 | 119,960,198 | 0 | 22.6016 | 530,759,126 | 2012-05-31 |
| 3367 | 2012-06-05 | 119,960,198 | 0 | 22.6016 | 530,759,126 | 2012-05-31 |
| 3368 | 2012-06-04 | 119,960,198 | 209,000 | 22.6016 | 530,759,126 | 2012-05-31 |
| 3369 | 2012-06-01 | 119,751,198 | 0 | 22.5622 | 530,759,126 | 2012-05-31 |
| 3370 | 2012-05-31 | 119,751,198 | -160,000 | 22.5622 | 530,759,126 | 2012-05-31 |
| 3371 | 2012-05-30 | 119,911,198 | 35,000 | 22.5924 | 530,759,126 | 2012-04-30 |
| 3372 | 2012-05-29 | 119,876,198 | -25,000 | 22.5858 | 530,759,126 | 2012-04-30 |
| 3373 | 2012-05-28 | 119,901,198 | 25,000 | 22.5905 | 530,759,126 | 2012-04-30 |
| 3374 | 2012-05-25 | 119,876,198 | 110,000 | 22.5858 | 530,759,126 | 2012-04-30 |
| 3375 | 2012-05-24 | 119,766,198 | 80,000 | 22.5651 | 530,759,126 | 2012-04-30 |
| 3376 | 2012-05-23 | 119,686,198 | 100,000 | 22.5500 | 530,759,126 | 2012-04-30 |
| 3377 | 2012-05-22 | 119,586,198 | 120,000 | 22.5312 | 530,759,126 | 2012-04-30 |
| 3378 | 2012-05-21 | 119,466,198 | -60,000 | 22.5086 | 530,759,126 | 2012-04-30 |
| 3379 | 2012-05-18 | 119,526,198 | 115,000 | 22.5199 | 530,759,126 | 2012-04-30 |
| 3380 | 2012-05-17 | 119,411,198 | -70,000 | 22.4982 | 530,759,126 | 2012-04-30 |
| 3381 | 2012-05-16 | 119,481,198 | -295,000 | 22.5114 | 530,759,126 | 2012-04-30 |
| 3382 | 2012-05-15 | 119,776,198 | 180,000 | 22.5670 | 530,759,126 | 2012-04-30 |
| 3383 | 2012-05-14 | 119,596,198 | -30,000 | 22.5330 | 530,759,126 | 2012-04-30 |
| 3384 | 2012-05-11 | 119,626,198 | 110,000 | 22.5387 | 530,759,126 | 2012-04-30 |
| 3385 | 2012-05-10 | 119,516,198 | 55,000 | 22.5180 | 530,759,126 | 2012-04-30 |
| 3386 | 2012-05-09 | 119,461,198 | 115,000 | 22.5076 | 530,759,126 | 2012-04-30 |
| 3387 | 2012-05-08 | 119,346,198 | -125,000 | 22.4859 | 530,759,126 | 2012-04-30 |
| 3388 | 2012-05-07 | 119,471,198 | -75,000 | 22.5095 | 530,759,126 | 2012-04-30 |
| 3389 | 2012-05-04 | 119,546,198 | -48,569 | 22.5236 | 530,759,126 | 2012-04-30 |
| 3390 | 2012-05-03 | 119,594,767 | -30,000 | 22.5328 | 530,759,126 | 2012-04-30 |
| 3391 | 2012-05-02 | 119,624,767 | 30,000 | 22.5384 | 530,759,126 | 2012-04-30 |
| 3392 | 2012-04-30 | 119,594,767 | 75,000 | 22.5328 | 530,759,126 | 2012-04-30 |
| 3393 | 2012-04-27 | 119,519,767 | -655,000 | 22.5186 | 530,759,126 | 2012-03-31 |
| 3394 | 2012-04-26 | 120,174,767 | -50,000 | 22.6421 | 530,759,126 | 2012-03-31 |
| 3395 | 2012-04-25 | 120,224,767 | 295,000 | 22.6515 | 530,759,126 | 2012-03-31 |
| 3396 | 2012-04-24 | 119,929,767 | -75,000 | 22.5959 | 530,759,126 | 2012-03-31 |
| 3397 | 2012-04-23 | 120,004,767 | -60,000 | 22.6100 | 530,759,126 | 2012-03-31 |
| 3398 | 2012-04-20 | 120,064,767 | 11,257 | 22.6213 | 530,759,126 | 2012-03-31 |
| 3399 | 2012-04-19 | 120,053,510 | -130,000 | 22.6192 | 530,759,126 | 2012-03-31 |
| 3400 | 2012-04-18 | 120,183,510 | 195,000 | 22.6437 | 530,759,126 | 2012-03-31 |
| 3401 | 2012-04-17 | 119,988,510 | -55,000 | 22.6070 | 530,759,126 | 2012-03-31 |
| 3402 | 2012-04-16 | 120,043,510 | -50,000 | 22.6173 | 530,759,126 | 2012-03-31 |
| 3403 | 2012-04-13 | 120,093,510 | -35,000 | 22.6267 | 530,759,126 | 2012-03-31 |
| 3404 | 2012-04-12 | 120,128,510 | 155,000 | 22.6333 | 530,759,126 | 2012-03-31 |
| 3405 | 2012-04-11 | 119,973,510 | -50,000 | 22.6041 | 530,759,126 | 2012-03-31 |
| 3406 | 2012-04-10 | 120,023,510 | -280,000 | 22.6136 | 530,759,126 | 2012-03-31 |
| 3407 | 2012-04-05 | 120,303,510 | 20,000 | 22.6663 | 530,759,126 | 2012-03-31 |
| 3408 | 2012-04-03 | 120,283,510 | 50,000 | 22.6625 | 530,759,126 | 2012-03-31 |
| 3409 | 2012-04-02 | 120,233,510 | -75,000 | 22.6531 | 530,759,126 | 2012-03-31 |
| 3410 | 2012-03-30 | 120,308,510 | 190,000 | 22.6673 | 530,759,126 | 2012-02-29 |
| 3411 | 2012-03-29 | 120,118,510 | -50,000 | 22.6315 | 530,759,126 | 2012-02-29 |
| 3412 | 2012-03-28 | 120,168,510 | 0 | 22.6409 | 530,759,126 | 2012-02-29 |
| 3413 | 2012-03-27 | 120,168,510 | 105,000 | 22.6409 | 530,759,126 | 2012-02-29 |
| 3414 | 2012-03-26 | 120,063,510 | 15,000 | 22.6211 | 530,759,126 | 2012-02-29 |
| 3415 | 2012-03-23 | 120,048,510 | 30,000 | 22.6183 | 530,759,126 | 2012-02-29 |
| 3416 | 2012-03-22 | 120,018,510 | 40,000 | 22.6126 | 530,759,126 | 2012-02-29 |
| 3417 | 2012-03-21 | 119,978,510 | 25,000 | 22.6051 | 530,759,126 | 2012-02-29 |
| 3418 | 2012-03-20 | 119,953,510 | -190,000 | 22.6004 | 530,759,126 | 2012-02-29 |
| 3419 | 2012-03-19 | 120,143,510 | -55,000 | 22.6362 | 530,759,126 | 2012-02-29 |
| 3420 | 2012-03-16 | 120,198,510 | 95,000 | 22.6465 | 530,759,126 | 2012-02-29 |
| 3421 | 2012-03-15 | 120,103,510 | 35,000 | 22.6286 | 530,759,126 | 2012-02-29 |
| 3422 | 2012-03-14 | 120,068,510 | 155,000 | 22.6220 | 530,759,126 | 2012-02-29 |
| 3423 | 2012-03-13 | 119,913,510 | 20,000 | 22.5928 | 530,759,126 | 2012-02-29 |
| 3424 | 2012-03-12 | 119,893,510 | 135,100 | 22.5891 | 530,759,126 | 2012-02-29 |
| 3425 | 2012-03-09 | 119,758,410 | -285,000 | 22.5636 | 530,759,126 | 2012-02-29 |
| 3426 | 2012-03-08 | 120,043,410 | 100,000 | 22.6173 | 530,759,126 | 2012-02-29 |
| 3427 | 2012-03-07 | 119,943,410 | -35,000 | 22.5985 | 530,759,126 | 2012-02-29 |
| 3428 | 2012-03-06 | 119,978,410 | 20,000 | 22.6051 | 530,759,126 | 2012-02-29 |
| 3429 | 2012-03-05 | 119,958,410 | -125,000 | 22.6013 | 530,759,126 | 2012-02-29 |
| 3430 | 2012-03-02 | 120,083,410 | -185,000 | 22.6248 | 530,759,126 | 2012-02-29 |
| 3431 | 2012-03-01 | 120,268,410 | 240,000 | 22.6597 | 530,759,126 | 2012-02-29 |
| 3432 | 2012-02-29 | 120,028,410 | 115,000 | 22.6145 | 530,759,126 | 2012-02-29 |
| 3433 | 2012-02-28 | 119,913,410 | -275,000 | 22.5928 | 530,759,126 | 2012-01-31 |
| 3434 | 2012-02-27 | 120,188,410 | 300,000 | 22.6446 | 530,759,126 | 2012-01-31 |
| 3435 | 2012-02-24 | 119,888,410 | -65,000 | 22.5881 | 530,759,126 | 2012-01-31 |
| 3436 | 2012-02-23 | 119,953,410 | -100,000 | 22.6003 | 530,759,126 | 2012-01-31 |
| 3437 | 2012-02-22 | 120,053,410 | 90,000 | 22.6192 | 530,759,126 | 2012-01-31 |
| 3438 | 2012-02-21 | 119,963,410 | -85,000 | 22.6022 | 530,759,126 | 2012-01-31 |
| 3439 | 2012-02-20 | 120,048,410 | -65,000 | 22.6182 | 530,759,126 | 2012-01-31 |
| 3440 | 2012-02-17 | 120,113,410 | -55,000 | 22.6305 | 530,759,126 | 2012-01-31 |
| 3441 | 2012-02-16 | 120,168,410 | -65,000 | 22.6409 | 530,759,126 | 2012-01-31 |
| 3442 | 2012-02-15 | 120,233,410 | 50,000 | 22.6531 | 530,759,126 | 2012-01-31 |
| 3443 | 2012-02-14 | 120,183,410 | -30,000 | 22.6437 | 530,759,126 | 2012-01-31 |
| 3444 | 2012-02-13 | 120,213,410 | 309,900 | 22.6493 | 530,759,126 | 2012-01-31 |
| 3445 | 2012-02-10 | 119,903,510 | 310,000 | 22.5909 | 530,759,126 | 2012-01-31 |
| 3446 | 2012-02-09 | 119,593,510 | 150,000 | 22.5325 | 530,759,126 | 2012-01-31 |
| 3447 | 2012-02-08 | 119,443,510 | 205,000 | 22.5043 | 530,759,126 | 2012-01-31 |
| 3448 | 2012-02-07 | 119,238,510 | 145,000 | 22.4657 | 530,759,126 | 2012-01-31 |
| 3449 | 2012-02-06 | 119,093,510 | 30,000 | 22.4383 | 530,759,126 | 2012-01-31 |
| 3450 | 2012-02-03 | 119,063,510 | -295,000 | 22.4327 | 530,759,126 | 2012-01-31 |
| 3451 | 2012-02-02 | 119,358,510 | 40,000 | 22.4883 | 530,759,126 | 2012-01-31 |
| 3452 | 2012-02-01 | 119,318,510 | 5,000 | 22.4807 | 530,759,126 | 2012-01-31 |
| 3453 | 2012-01-31 | 119,313,510 | -55,000 | 22.4798 | 530,759,126 | 2012-01-31 |
| 3454 | 2012-01-30 | 119,368,510 | -35,000 | 22.4901 | 530,759,126 | 2011-12-31 |
| 3455 | 2012-01-27 | 119,403,510 | 50,000 | 22.4967 | 530,759,126 | 2011-12-31 |
| 3456 | 2012-01-26 | 119,353,510 | -140,000 | 22.4873 | 530,759,126 | 2011-12-31 |
| 3457 | 2012-01-20 | 119,493,510 | -25,000 | 22.5137 | 530,759,126 | 2011-12-31 |
| 3458 | 2012-01-19 | 119,518,510 | 45,000 | 22.5184 | 530,759,126 | 2011-12-31 |
| 3459 | 2012-01-18 | 119,473,510 | -15,000 | 22.5099 | 530,759,126 | 2011-12-31 |
| 3460 | 2012-01-17 | 119,488,510 | 10,000 | 22.5128 | 530,759,126 | 2011-12-31 |
| 3461 | 2012-01-16 | 119,478,510 | -5,000 | 22.5109 | 530,759,126 | 2011-12-31 |
| 3462 | 2012-01-13 | 119,483,510 | -40,000 | 22.5118 | 530,759,126 | 2011-12-31 |
| 3463 | 2012-01-12 | 119,523,510 | 40,000 | 22.5194 | 530,759,126 | 2011-12-31 |
| 3464 | 2012-01-11 | 119,483,510 | -15,000 | 22.5118 | 530,759,126 | 2011-12-31 |
| 3465 | 2012-01-10 | 119,498,510 | -165,000 | 22.5146 | 530,759,126 | 2011-12-31 |
| 3466 | 2012-01-09 | 119,663,510 | -105,000 | 22.5457 | 530,759,126 | 2011-12-31 |
| 3467 | 2012-01-06 | 119,768,510 | -35,000 | 22.5655 | 530,759,126 | 2011-12-31 |
| 3468 | 2012-01-05 | 119,803,510 | 45,000 | 22.5721 | 530,759,126 | 2011-12-31 |
| 3469 | 2012-01-04 | 119,758,510 | 10,000 | 22.5636 | 530,759,126 | 2011-12-31 |
| 3470 | 2012-01-03 | 119,748,510 | -100,000 | 22.5617 | 530,759,126 | 2011-12-31 |
| 3471 | 2011-12-30 | 119,848,510 | -20,000 | 22.5806 | 530,759,126 | 2011-11-30 |
| 3472 | 2011-12-29 | 119,868,510 | -20,000 | 22.5844 | 530,759,126 | 2011-11-30 |
| 3473 | 2011-12-28 | 119,888,510 | -60,000 | 22.5881 | 530,759,126 | 2011-11-30 |
| 3474 | 2011-12-23 | 119,948,510 | -100,000 | 22.5994 | 530,759,126 | 2011-11-30 |
| 3475 | 2011-12-22 | 120,048,510 | 15,000 | 22.6183 | 530,759,126 | 2011-11-30 |
| 3476 | 2011-12-21 | 120,033,510 | 5,000 | 22.6154 | 530,759,126 | 2011-11-30 |
| 3477 | 2011-12-20 | 120,028,510 | 0 | 22.6145 | 530,759,126 | 2011-11-30 |
| 3478 | 2011-12-19 | 120,028,510 | -220,000 | 22.6145 | 530,759,126 | 2011-11-30 |
| 3479 | 2011-12-16 | 120,248,510 | -70,000 | 22.6559 | 530,759,126 | 2011-11-30 |
| 3480 | 2011-12-15 | 120,318,510 | -25,000 | 22.6691 | 530,759,126 | 2011-11-30 |
| 3481 | 2011-12-14 | 120,343,510 | -380,000 | 22.6738 | 530,759,126 | 2011-11-30 |
| 3482 | 2011-12-13 | 120,723,510 | -5,000 | 22.7454 | 530,759,126 | 2011-11-30 |
| 3483 | 2011-12-12 | 120,728,510 | 5,000 | 22.7464 | 530,759,126 | 2011-11-30 |
| 3484 | 2011-12-09 | 120,723,510 | -15,000 | 22.7454 | 530,759,126 | 2011-11-30 |
| 3485 | 2011-12-08 | 120,738,510 | -5,000 | 22.7483 | 530,759,126 | 2011-11-30 |
| 3486 | 2011-12-07 | 120,743,510 | 20,000 | 22.7492 | 530,759,126 | 2011-11-30 |
| 3487 | 2011-12-06 | 120,723,510 | 20,000 | 22.7454 | 530,759,126 | 2011-11-30 |
| 3488 | 2011-12-05 | 120,703,510 | -310,000 | 22.7417 | 530,759,126 | 2011-11-30 |
| 3489 | 2011-12-02 | 121,013,510 | 30,000 | 22.8001 | 530,759,126 | 2011-11-30 |
| 3490 | 2011-12-01 | 120,983,510 | -75,000 | 22.7944 | 530,759,126 | 2011-11-30 |
| 3491 | 2011-11-30 | 121,058,510 | -140,000 | 22.8086 | 530,759,126 | 2011-11-30 |
| 3492 | 2011-11-29 | 121,198,510 | -280,000 | 22.8349 | 530,759,126 | 2011-10-31 |
| 3493 | 2011-11-28 | 121,478,510 | -70,000 | 22.8877 | 530,759,126 | 2011-10-31 |
| 3494 | 2011-11-25 | 121,548,510 | 5,000 | 22.9009 | 530,759,126 | 2011-10-31 |
| 3495 | 2011-11-24 | 121,543,510 | 30,000 | 22.8999 | 530,759,126 | 2011-10-31 |
| 3496 | 2011-11-23 | 121,513,510 | 45,000 | 22.8943 | 530,759,126 | 2011-10-31 |
| 3497 | 2011-11-22 | 121,468,510 | 55,000 | 22.8858 | 530,759,126 | 2011-10-31 |
| 3498 | 2011-11-21 | 121,413,510 | -5,000 | 22.8754 | 530,759,126 | 2011-10-31 |
| 3499 | 2011-11-18 | 121,418,510 | -95,000 | 22.8764 | 530,759,126 | 2011-10-31 |
| 3500 | 2011-11-17 | 121,513,510 | -5,000 | 22.8943 | 530,759,126 | 2011-10-31 |
| 3501 | 2011-11-16 | 121,518,510 | 75,000 | 22.8952 | 530,759,126 | 2011-10-31 |
| 3502 | 2011-11-15 | 121,443,510 | 0 | 22.8811 | 530,759,126 | 2011-10-31 |
| 3503 | 2011-11-14 | 121,443,510 | 55,000 | 22.8811 | 530,759,126 | 2011-10-31 |
| 3504 | 2011-11-11 | 121,388,510 | 105,000 | 22.8707 | 530,759,126 | 2011-10-31 |
| 3505 | 2011-11-10 | 121,283,510 | -65,000 | 22.8510 | 530,759,126 | 2011-10-31 |
| 3506 | 2011-11-09 | 121,348,510 | 65,000 | 22.8632 | 530,759,126 | 2011-10-31 |
| 3507 | 2011-11-08 | 121,283,510 | -270,000 | 22.8510 | 530,759,126 | 2011-10-31 |
| 3508 | 2011-11-07 | 121,553,510 | 130,000 | 22.9018 | 530,759,126 | 2011-10-31 |
| 3509 | 2011-11-04 | 121,423,510 | 210,000 | 22.8773 | 530,759,126 | 2011-10-31 |
| 3510 | 2011-11-03 | 121,213,510 | 145,000 | 22.8378 | 530,759,126 | 2011-10-31 |
| 3511 | 2011-11-02 | 121,068,510 | 15,000 | 22.8104 | 530,759,126 | 2011-10-31 |
| 3512 | 2011-11-01 | 121,053,510 | -25,000 | 22.8076 | 530,759,126 | 2011-10-31 |
| 3513 | 2011-10-31 | 121,078,510 | 175,000 | 22.8123 | 530,759,126 | 2011-10-31 |
| 3514 | 2011-10-28 | 120,903,510 | -245,000 | 22.7794 | 530,759,126 | 2011-09-30 |
| 3515 | 2011-10-27 | 121,148,510 | -45,000 | 22.8255 | 530,759,126 | 2011-09-30 |
| 3516 | 2011-10-26 | 121,193,510 | -5,000 | 22.8340 | 530,759,126 | 2011-09-30 |
| 3517 | 2011-10-25 | 121,198,510 | -35,000 | 22.8349 | 530,759,126 | 2011-09-30 |
| 3518 | 2011-10-24 | 121,233,510 | -65,000 | 22.8415 | 530,759,126 | 2011-09-30 |
| 3519 | 2011-10-21 | 121,298,510 | 15,000 | 22.8538 | 530,759,126 | 2011-09-30 |
| 3520 | 2011-10-20 | 121,283,510 | -110,000 | 22.8510 | 530,759,126 | 2011-09-30 |
| 3521 | 2011-10-19 | 121,393,510 | 30,000 | 22.8717 | 530,759,126 | 2011-09-30 |
| 3522 | 2011-10-18 | 121,363,510 | -255,000 | 22.8660 | 530,759,126 | 2011-09-30 |
| 3523 | 2011-10-17 | 121,618,510 | 275,000 | 22.9141 | 530,759,126 | 2011-09-30 |
| 3524 | 2011-10-14 | 121,343,510 | 215,000 | 22.8623 | 530,759,126 | 2011-09-30 |
| 3525 | 2011-10-13 | 121,128,510 | -25,000 | 22.8217 | 530,759,126 | 2011-09-30 |
| 3526 | 2011-10-12 | 121,153,510 | -565,000 | 22.8265 | 530,759,126 | 2011-09-30 |
| 3527 | 2011-10-11 | 121,718,510 | -105,000 | 22.9329 | 530,759,126 | 2011-09-30 |
| 3528 | 2011-10-10 | 121,823,510 | 35,000 | 22.9527 | 530,759,126 | 2011-09-30 |
| 3529 | 2011-10-07 | 121,788,510 | -65,000 | 22.9461 | 530,759,126 | 2011-09-30 |
| 3530 | 2011-10-06 | 121,853,510 | 190,000 | 22.9583 | 530,759,126 | 2011-09-30 |
| 3531 | 2011-10-04 | 121,663,510 | 238,650 | 22.9225 | 530,759,126 | 2011-09-30 |
| 3532 | 2011-10-03 | 121,424,860 | -105,000 | 22.8776 | 530,759,126 | 2011-09-30 |
| 3533 | 2011-09-30 | 121,529,860 | 70,000 | 22.8974 | 530,759,126 | 2011-09-30 |
| 3534 | 2011-09-29 | 121,459,860 | 0 | 22.8842 | 530,759,126 | 2011-08-31 |
| 3535 | 2011-09-28 | 121,459,860 | 276,250 | 22.8842 | 530,759,126 | 2011-08-31 |
| 3536 | 2011-09-27 | 121,183,610 | -195,000 | 22.8321 | 530,759,126 | 2011-08-31 |
| 3537 | 2011-09-26 | 121,378,610 | 100,000 | 22.8689 | 530,759,126 | 2011-08-31 |
| 3538 | 2011-09-23 | 121,278,610 | 120,000 | 22.8500 | 530,759,126 | 2011-08-31 |
| 3539 | 2011-09-22 | 121,158,610 | -30,001 | 22.8274 | 530,759,126 | 2011-08-31 |
| 3540 | 2011-09-21 | 121,188,611 | -25,000 | 22.8331 | 530,759,126 | 2011-08-31 |
| 3541 | 2011-09-20 | 121,213,611 | -45,000 | 22.8378 | 530,759,126 | 2011-08-31 |
| 3542 | 2011-09-19 | 121,258,611 | 5,000 | 22.8463 | 530,759,126 | 2011-08-31 |
| 3543 | 2011-09-16 | 121,253,611 | -70,000 | 22.8453 | 530,759,126 | 2011-08-31 |
| 3544 | 2011-09-15 | 121,323,611 | -30,000 | 22.8585 | 530,759,126 | 2011-08-31 |
| 3545 | 2011-09-14 | 121,353,611 | -50,000 | 22.8642 | 530,759,126 | 2011-08-31 |
| 3546 | 2011-09-12 | 121,403,611 | -390,000 | 22.8736 | 530,759,126 | 2011-08-31 |
| 3547 | 2011-09-09 | 121,793,611 | 95,000 | 22.9471 | 530,759,126 | 2011-08-31 |
| 3548 | 2011-09-08 | 121,698,611 | -10,000 | 22.9292 | 530,759,126 | 2011-08-31 |
| 3549 | 2011-09-07 | 121,708,611 | -65,000 | 22.9310 | 530,759,126 | 2011-08-31 |
| 3550 | 2011-09-06 | 121,773,611 | -22,000 | 22.9433 | 530,759,126 | 2011-08-31 |
| 3551 | 2011-09-05 | 121,795,611 | -220,000 | 22.9474 | 530,759,126 | 2011-08-31 |
| 3552 | 2011-09-02 | 122,015,611 | -95,000 | 22.9889 | 530,759,126 | 2011-08-31 |
| 3553 | 2011-09-01 | 122,110,611 | -90,000 | 23.0068 | 530,759,126 | 2011-08-31 |
| 3554 | 2011-08-31 | 122,200,611 | -30,000 | 23.0237 | 530,759,126 | 2011-08-31 |
| 3555 | 2011-08-30 | 122,230,611 | -14,900 | 23.0294 | 530,759,126 | 2011-07-31 |
| 3556 | 2011-08-29 | 122,245,511 | -215,000 | 23.0322 | 530,759,126 | 2011-07-31 |
| 3557 | 2011-08-26 | 122,460,511 | -50,000 | 23.0727 | 530,759,126 | 2011-07-31 |
| 3558 | 2011-08-25 | 122,510,511 | -265,000 | 23.0821 | 530,759,126 | 2011-07-31 |
| 3559 | 2011-08-24 | 122,775,511 | -195,000 | 23.1321 | 530,759,126 | 2011-07-31 |
| 3560 | 2011-08-23 | 122,970,511 | 585,000 | 23.1688 | 530,759,126 | 2011-07-31 |
| 3561 | 2011-08-22 | 122,385,511 | 176,000 | 23.0586 | 530,759,126 | 2011-07-31 |
| 3562 | 2011-08-19 | 122,209,511 | -534,000 | 23.0254 | 530,759,126 | 2011-07-31 |
| 3563 | 2011-08-18 | 122,743,511 | 15,000 | 23.1260 | 530,759,126 | 2011-07-31 |
| 3564 | 2011-08-17 | 122,728,511 | -60,000 | 23.1232 | 530,759,126 | 2011-07-31 |
| 3565 | 2011-08-16 | 122,788,511 | 120,000 | 23.1345 | 530,759,126 | 2011-07-31 |
| 3566 | 2011-08-15 | 122,668,511 | 80,000 | 23.1119 | 530,759,126 | 2011-07-31 |
| 3567 | 2011-08-12 | 122,588,511 | 385,000 | 23.0968 | 530,759,126 | 2011-07-31 |
| 3568 | 2011-08-11 | 122,203,511 | 450,000 | 23.0243 | 530,759,126 | 2011-07-31 |
| 3569 | 2011-08-10 | 121,753,511 | 365,000 | 22.9395 | 530,759,126 | 2011-07-31 |
| 3570 | 2011-08-09 | 121,388,511 | -25,000 | 22.8707 | 530,759,126 | 2011-07-31 |
| 3571 | 2011-08-08 | 121,413,511 | -25,000 | 22.8754 | 530,759,126 | 2011-07-31 |
| 3572 | 2011-08-05 | 121,438,511 | 110,000 | 22.8802 | 530,759,126 | 2011-07-31 |
| 3573 | 2011-08-04 | 121,328,511 | -40,000 | 22.8594 | 530,759,126 | 2011-07-31 |
| 3574 | 2011-08-03 | 121,368,511 | -20,000 | 22.8670 | 530,759,126 | 2011-07-31 |
| 3575 | 2011-08-02 | 121,388,511 | 5,000 | 22.8707 | 530,759,126 | 2011-07-31 |
| 3576 | 2011-08-01 | 121,383,511 | -90,000 | 22.8698 | 530,759,126 | 2011-07-31 |
| 3577 | 2011-07-29 | 121,473,511 | 60,000 | 22.8867 | 530,759,126 | 2011-06-30 |
| 3578 | 2011-07-28 | 121,413,511 | -20,000 | 22.8754 | 530,759,126 | 2011-06-30 |
| 3579 | 2011-07-27 | 121,433,511 | 50,000 | 22.8792 | 530,759,126 | 2011-06-30 |
| 3580 | 2011-07-26 | 121,383,511 | 80,000 | 22.8698 | 530,759,126 | 2011-06-30 |
| 3581 | 2011-07-25 | 121,303,511 | 20,000 | 22.8547 | 530,759,126 | 2011-06-30 |
| 3582 | 2011-07-22 | 121,283,511 | 20,000 | 22.8510 | 530,759,126 | 2011-06-30 |
| 3583 | 2011-07-21 | 121,263,511 | -30,000 | 22.8472 | 530,759,126 | 2011-06-30 |
| 3584 | 2011-07-20 | 121,293,511 | 0 | 22.8528 | 530,759,126 | 2011-06-30 |
| 3585 | 2011-07-19 | 121,293,511 | -60,000 | 22.8528 | 530,759,126 | 2011-06-30 |
| 3586 | 2011-07-18 | 121,353,511 | -150,000 | 22.8641 | 530,759,126 | 2011-06-30 |
| 3587 | 2011-07-15 | 121,503,511 | -30,000 | 22.8924 | 530,759,126 | 2011-06-30 |
| 3588 | 2011-07-14 | 121,533,511 | -15,000 | 22.8981 | 530,759,126 | 2011-06-30 |
| 3589 | 2011-07-13 | 121,548,511 | -5,000 | 22.9009 | 530,759,126 | 2011-06-30 |
| 3590 | 2011-07-12 | 121,553,511 | -25,000 | 22.9018 | 530,759,126 | 2011-06-30 |
| 3591 | 2011-07-11 | 121,578,511 | -105,000 | 22.9065 | 530,759,126 | 2011-06-30 |
| 3592 | 2011-07-08 | 121,683,511 | 280,000 | 22.9263 | 530,759,126 | 2011-06-30 |
| 3593 | 2011-07-07 | 121,403,511 | -120,000 | 22.8736 | 530,759,126 | 2011-06-30 |
| 3594 | 2011-07-06 | 121,523,511 | -185,000 | 22.8962 | 530,759,126 | 2011-06-30 |
| 3595 | 2011-07-05 | 121,708,511 | -145,000 | 22.9310 | 530,759,126 | 2011-06-30 |
| 3596 | 2011-07-04 | 121,853,511 | -20,000 | 22.9583 | 530,759,126 | 2011-06-30 |
| 3597 | 2011-06-30 | 121,873,511 | -140,000 | 22.9621 | 530,759,126 | 2011-06-30 |
| 3598 | 2011-06-29 | 122,013,511 | -115,000 | 22.9885 | 530,759,126 | 2011-05-31 |
| 3599 | 2011-06-28 | 122,128,511 | -120,000 | 23.0102 | 530,759,126 | 2011-05-31 |
| 3600 | 2011-06-27 | 122,248,511 | -10,000 | 23.0328 | 530,759,126 | 2011-05-31 |
| 3601 | 2011-06-24 | 122,258,511 | -20,000 | 23.0347 | 530,759,126 | 2011-05-31 |
| 3602 | 2011-06-23 | 122,278,511 | 105,000 | 23.0384 | 530,759,126 | 2011-05-31 |
| 3603 | 2011-06-22 | 122,173,511 | 30,000 | 23.0186 | 530,759,126 | 2011-05-31 |
| 3604 | 2011-06-21 | 122,143,511 | 0 | 23.0130 | 530,759,126 | 2011-05-31 |
| 3605 | 2011-06-20 | 122,143,511 | -70,000 | 23.0130 | 530,759,126 | 2011-05-31 |
| 3606 | 2011-06-17 | 122,213,511 | -175,000 | 23.0262 | 530,759,126 | 2011-05-31 |
| 3607 | 2011-06-16 | 122,388,511 | -15,000 | 23.0591 | 530,759,126 | 2011-05-31 |
| 3608 | 2011-06-15 | 122,403,511 | 50,000 | 23.0620 | 530,759,126 | 2011-05-31 |
| 3609 | 2011-06-14 | 122,353,511 | -5,000 | 23.0525 | 530,759,126 | 2011-05-31 |
| 3610 | 2011-06-13 | 122,358,511 | -15,000 | 23.0535 | 530,759,126 | 2011-05-31 |
| 3611 | 2011-06-10 | 122,373,511 | 0 | 23.0563 | 530,759,126 | 2011-05-31 |
| 3612 | 2011-06-09 | 122,373,511 | -50,000 | 23.0563 | 530,759,126 | 2011-05-31 |
| 3613 | 2011-06-08 | 122,423,511 | 25,000 | 23.0657 | 530,759,126 | 2011-05-31 |
| 3614 | 2011-06-07 | 122,398,511 | -60,000 | 23.0610 | 530,759,126 | 2011-05-31 |
| 3615 | 2011-06-03 | 122,458,511 | -80,000 | 23.0723 | 530,759,126 | 2011-05-31 |
| 3616 | 2011-06-02 | 122,538,511 | -80,000 | 23.0874 | 530,759,126 | 2011-05-31 |
| 3617 | 2011-06-01 | 122,618,511 | 5,000 | 23.1025 | 530,759,126 | 2011-05-31 |
| 3618 | 2011-05-31 | 122,613,511 | 0 | 23.1015 | 530,759,126 | 2011-05-31 |
| 3619 | 2011-05-30 | 122,613,511 | 65,000 | 23.1015 | 530,759,126 | 2011-04-30 |
| 3620 | 2011-05-27 | 122,548,511 | -45,000 | 23.0893 | 530,759,126 | 2011-04-30 |
| 3621 | 2011-05-26 | 122,593,511 | 150,000 | 23.0978 | 530,759,126 | 2011-04-30 |
| 3622 | 2011-05-25 | 122,443,511 | -60,000 | 23.0695 | 530,759,126 | 2011-04-30 |
| 3623 | 2011-05-24 | 122,503,511 | -20,000 | 23.0808 | 530,759,126 | 2011-04-30 |
| 3624 | 2011-05-23 | 122,523,511 | 10,000 | 23.0846 | 530,759,126 | 2011-04-30 |
| 3625 | 2011-05-20 | 122,513,511 | 100,000 | 23.0827 | 530,759,126 | 2011-04-30 |
| 3626 | 2011-05-19 | 122,413,511 | 5,000 | 23.0639 | 530,759,126 | 2011-04-30 |
| 3627 | 2011-05-18 | 122,408,511 | 45,000 | 23.0629 | 530,759,126 | 2011-04-30 |
| 3628 | 2011-05-17 | 122,363,511 | 150,000 | 23.0544 | 530,759,126 | 2011-04-30 |
| 3629 | 2011-05-16 | 122,213,511 | -190,000 | 23.0262 | 530,759,126 | 2011-04-30 |
| 3630 | 2011-05-13 | 122,403,511 | -195,000 | 23.0620 | 530,759,126 | 2011-04-30 |
| 3631 | 2011-05-12 | 122,598,511 | -175,000 | 23.0987 | 530,759,126 | 2011-04-30 |
| 3632 | 2011-05-11 | 122,773,511 | -50,000 | 23.1317 | 530,759,126 | 2011-04-30 |
| 3633 | 2011-05-09 | 122,823,511 | 220,000 | 23.1411 | 530,759,126 | 2011-04-30 |
| 3634 | 2011-05-06 | 122,603,511 | -310,000 | 23.0997 | 530,759,126 | 2011-04-30 |
| 3635 | 2011-05-05 | 122,913,511 | 0 | 23.1581 | 530,759,126 | 2011-04-30 |
| 3636 | 2011-05-04 | 122,913,511 | 89,500 | 23.1581 | 530,759,126 | 2011-04-30 |
| 3637 | 2011-05-03 | 122,824,011 | 150,000 | 23.1412 | 530,759,126 | 2011-04-30 |
| 3638 | 2011-04-29 | 122,674,011 | 720,000 | 23.1129 | 530,759,126 | 2011-03-31 |
| 3639 | 2011-04-28 | 121,954,011 | -80,000 | 22.9773 | 530,759,126 | 2011-03-31 |
| 3640 | 2011-04-27 | 122,034,011 | -15,000 | 22.9924 | 530,759,126 | 2011-03-31 |
| 3641 | 2011-04-26 | 122,049,011 | 45,000 | 22.9952 | 530,759,126 | 2011-03-31 |
| 3642 | 2011-04-21 | 122,004,011 | -200,000 | 22.9867 | 530,759,126 | 2011-03-31 |
| 3643 | 2011-04-20 | 122,204,011 | -165,000 | 23.0244 | 530,759,126 | 2011-03-31 |
| 3644 | 2011-04-19 | 122,369,011 | -280,000 | 23.0555 | 530,759,126 | 2011-03-31 |
| 3645 | 2011-04-18 | 122,649,011 | -75,000 | 23.1082 | 530,759,126 | 2011-03-31 |
| 3646 | 2011-04-15 | 122,724,011 | -110,000 | 23.1224 | 530,759,126 | 2011-03-31 |
| 3647 | 2011-04-14 | 122,834,011 | -25,000 | 23.1431 | 530,759,126 | 2011-03-31 |
| 3648 | 2011-04-13 | 122,859,011 | 520,000 | 23.1478 | 530,759,126 | 2011-03-31 |
| 3649 | 2011-04-12 | 122,339,011 | 225,000 | 23.0498 | 530,759,126 | 2011-03-31 |
| 3650 | 2011-04-11 | 122,114,011 | 275,000 | 23.0074 | 530,759,126 | 2011-03-31 |
| 3651 | 2011-04-08 | 121,839,011 | 30,000 | 22.9556 | 530,759,126 | 2011-03-31 |
| 3652 | 2011-04-07 | 121,809,011 | -270,000 | 22.9500 | 530,759,126 | 2011-03-31 |
| 3653 | 2011-04-06 | 122,079,011 | 165,000 | 23.0008 | 530,759,126 | 2011-03-31 |
| 3654 | 2011-04-04 | 121,914,011 | 90,000 | 22.9697 | 530,759,126 | 2011-03-31 |
| 3655 | 2011-04-01 | 121,824,011 | -125,000 | 22.9528 | 530,759,126 | 2011-03-31 |
| 3656 | 2011-03-31 | 121,949,011 | -65,000 | 22.9763 | 530,759,126 | 2011-03-31 |
| 3657 | 2011-03-30 | 122,014,011 | -125,000 | 22.9886 | 530,759,126 | 2011-02-28 |
| 3658 | 2011-03-29 | 122,139,011 | 95,000 | 23.0121 | 530,759,126 | 2011-02-28 |
| 3659 | 2011-03-28 | 122,044,011 | 1,080,000 | 22.9942 | 530,759,126 | 2011-02-28 |
| 3660 | 2011-03-25 | 120,964,011 | 250,000 | 22.7908 | 530,759,126 | 2011-02-28 |
| 3661 | 2011-03-24 | 120,714,011 | 60,000 | 22.7437 | 530,759,126 | 2011-02-28 |
| 3662 | 2011-03-23 | 120,654,011 | -10,000 | 22.7323 | 530,759,126 | 2011-02-28 |
| 3663 | 2011-03-22 | 120,664,011 | 150,000 | 22.7342 | 530,759,126 | 2011-02-28 |
| 3664 | 2011-03-21 | 120,514,011 | -5,000 | 22.7060 | 530,759,126 | 2011-02-28 |
| 3665 | 2011-03-18 | 120,519,011 | -420,000 | 22.7069 | 530,759,126 | 2011-02-28 |
| 3666 | 2011-03-17 | 120,939,011 | -440,000 | 22.7860 | 530,759,126 | 2011-02-28 |
| 3667 | 2011-03-16 | 121,379,011 | 90,000 | 22.8689 | 530,759,126 | 2011-02-28 |
| 3668 | 2011-03-15 | 121,289,011 | -50,000 | 22.8520 | 530,759,126 | 2011-02-28 |
| 3669 | 2011-03-14 | 121,339,011 | 30,000 | 22.8614 | 530,759,126 | 2011-02-28 |
| 3670 | 2011-03-11 | 121,309,011 | 185,000 | 22.8558 | 530,759,126 | 2011-02-28 |
| 3671 | 2011-03-10 | 121,124,011 | 210,000 | 22.8209 | 530,759,126 | 2011-02-28 |
| 3672 | 2011-03-09 | 120,914,011 | 35,000 | 22.7813 | 530,759,126 | 2011-02-28 |
| 3673 | 2011-03-08 | 120,879,011 | 125,000 | 22.7747 | 530,759,126 | 2011-02-28 |
| 3674 | 2011-03-07 | 120,754,011 | 375,000 | 22.7512 | 530,759,126 | 2011-02-28 |
| 3675 | 2011-03-04 | 120,379,011 | -40,000 | 22.6805 | 530,759,126 | 2011-02-28 |
| 3676 | 2011-03-03 | 120,419,011 | -110,000 | 22.6881 | 530,759,126 | 2011-02-28 |
| 3677 | 2011-03-02 | 120,529,011 | -20,000 | 22.7088 | 530,759,126 | 2011-02-28 |
| 3678 | 2011-03-01 | 120,549,011 | 320,000 | 22.7126 | 530,759,126 | 2011-02-28 |
| 3679 | 2011-02-28 | 120,229,011 | 25,000 | 22.6523 | 530,759,126 | 2011-02-28 |
| 3680 | 2011-02-25 | 120,204,011 | -205,000 | 22.6476 | 530,759,126 | 2011-01-31 |
| 3681 | 2011-02-24 | 120,409,011 | 685,000 | 22.6862 | 530,759,126 | 2011-01-31 |
| 3682 | 2011-02-23 | 119,724,011 | -25,000 | 22.5571 | 530,759,126 | 2011-01-31 |
| 3683 | 2011-02-22 | 119,749,011 | -150,000 | 22.5618 | 530,759,126 | 2011-01-31 |
| 3684 | 2011-02-21 | 119,899,011 | 45,000 | 22.5901 | 530,759,126 | 2011-01-31 |
| 3685 | 2011-02-18 | 119,854,011 | -5,000 | 22.5816 | 530,759,126 | 2011-01-31 |
| 3686 | 2011-02-17 | 119,859,011 | -110,000 | 22.5826 | 530,759,126 | 2011-01-31 |
| 3687 | 2011-02-16 | 119,969,011 | 15,000 | 22.6033 | 530,759,126 | 2011-01-31 |
| 3688 | 2011-02-15 | 119,954,011 | 195,300 | 22.6005 | 530,759,126 | 2011-01-31 |
| 3689 | 2011-02-14 | 119,758,711 | -35,000 | 22.5637 | 530,759,126 | 2011-01-31 |
| 3690 | 2011-02-11 | 119,793,711 | -5,000 | 22.5703 | 530,759,126 | 2011-01-31 |
| 3691 | 2011-02-10 | 119,798,711 | -25,000 | 22.5712 | 530,759,126 | 2011-01-31 |
| 3692 | 2011-02-09 | 119,823,711 | 90,000 | 22.5759 | 530,759,126 | 2011-01-31 |
| 3693 | 2011-02-08 | 119,733,711 | -240,000 | 22.5590 | 530,759,126 | 2011-01-31 |
| 3694 | 2011-02-07 | 119,973,711 | -80,000 | 22.6042 | 530,759,126 | 2011-01-31 |
| 3695 | 2011-02-02 | 120,053,711 | 0 | 22.6192 | 530,759,126 | 2011-01-31 |
| 3696 | 2011-02-01 | 120,053,711 | -15,000 | 22.6192 | 530,759,126 | 2011-01-31 |
| 3697 | 2011-01-31 | 120,068,711 | -265,000 | 22.6221 | 530,759,126 | 2011-01-31 |
| 3698 | 2011-01-28 | 120,333,711 | 85,000 | 22.6720 | 530,759,126 | 2010-12-31 |
| 3699 | 2011-01-27 | 120,248,711 | 60,000 | 22.6560 | 530,759,126 | 2010-12-31 |
| 3700 | 2011-01-26 | 120,188,711 | -120,000 | 22.6447 | 530,759,126 | 2010-12-31 |
| 3701 | 2011-01-25 | 120,308,711 | 100,000 | 22.6673 | 530,759,126 | 2010-12-31 |
| 3702 | 2011-01-24 | 120,208,711 | -155,000 | 22.6484 | 530,759,126 | 2010-12-31 |
| 3703 | 2011-01-21 | 120,363,711 | 450,000 | 22.6777 | 530,759,126 | 2010-12-31 |
| 3704 | 2011-01-20 | 119,913,711 | 410,000 | 22.5929 | 530,759,126 | 2010-12-31 |
| 3705 | 2011-01-19 | 119,503,711 | 10,000 | 22.5156 | 530,759,126 | 2010-12-31 |
| 3706 | 2011-01-18 | 119,493,711 | 115,000 | 22.5137 | 530,759,126 | 2010-12-31 |
| 3707 | 2011-01-17 | 119,378,711 | -50,000 | 22.4921 | 530,759,126 | 2010-12-31 |
| 3708 | 2011-01-14 | 119,428,711 | 70,000 | 22.5015 | 530,759,126 | 2010-12-31 |
| 3709 | 2011-01-13 | 119,358,711 | 25,000 | 22.4883 | 530,759,126 | 2010-12-31 |
| 3710 | 2011-01-12 | 119,333,711 | -40,000 | 22.4836 | 530,759,126 | 2010-12-31 |
| 3711 | 2011-01-11 | 119,373,711 | -45,000 | 22.4911 | 530,759,126 | 2010-12-31 |
| 3712 | 2011-01-10 | 119,418,711 | -60,000 | 22.4996 | 530,759,126 | 2010-12-31 |
| 3713 | 2011-01-07 | 119,478,711 | -25,000 | 22.5109 | 530,759,126 | 2010-12-31 |
| 3714 | 2011-01-06 | 119,503,711 | -205,000 | 22.5156 | 530,759,126 | 2010-12-31 |
| 3715 | 2011-01-05 | 119,708,711 | -180,000 | 22.5542 | 530,759,126 | 2010-12-31 |
| 3716 | 2011-01-04 | 119,888,711 | -195,000 | 22.5882 | 530,759,126 | 2010-12-31 |
| 3717 | 2011-01-03 | 120,083,711 | -295,000 | 22.6249 | 530,759,126 | 2010-12-31 |
| 3718 | 2010-12-31 | 120,378,711 | 0 | 22.6805 | 530,759,126 | 2010-12-31 |
| 3719 | 2010-12-30 | 120,378,711 | 60,000 | 22.6805 | 530,759,126 | 2010-11-30 |
| 3720 | 2010-12-29 | 120,318,711 | -5,000 | 22.6692 | 530,759,126 | 2010-11-30 |
| 3721 | 2010-12-28 | 120,323,711 | -45,000 | 22.6701 | 530,759,126 | 2010-11-30 |
| 3722 | 2010-12-24 | 120,368,711 | 0 | 22.6786 | 530,759,126 | 2010-11-30 |
| 3723 | 2010-12-23 | 120,368,711 | -17,703 | 22.6786 | 530,759,126 | 2010-11-30 |
| 3724 | 2010-12-22 | 120,386,414 | 375,000 | 22.6819 | 530,759,126 | 2010-11-30 |
| 3725 | 2010-12-21 | 120,011,414 | -490,000 | 22.6113 | 530,759,126 | 2010-11-30 |
| 3726 | 2010-12-20 | 120,501,414 | -465,000 | 22.7036 | 530,759,126 | 2010-11-30 |
| 3727 | 2010-12-17 | 120,966,414 | 325,000 | 22.7912 | 530,759,126 | 2010-11-30 |
| 3728 | 2010-12-16 | 120,641,414 | 25,000 | 22.7300 | 530,759,126 | 2010-11-30 |
| 3729 | 2010-12-15 | 120,616,414 | -280,000 | 22.7253 | 530,759,126 | 2010-11-30 |
| 3730 | 2010-12-14 | 120,896,414 | -35,000 | 22.7780 | 530,759,126 | 2010-11-30 |
| 3731 | 2010-12-13 | 120,931,414 | 725,000 | 22.7846 | 530,759,126 | 2010-11-30 |
| 3732 | 2010-12-10 | 120,206,414 | -115,000 | 22.6480 | 530,759,126 | 2010-11-30 |
| 3733 | 2010-12-09 | 120,321,414 | -10,000 | 22.6697 | 530,759,126 | 2010-11-30 |
| 3734 | 2010-12-08 | 120,331,414 | -17,297 | 22.6716 | 530,759,126 | 2010-11-30 |
| 3735 | 2010-12-07 | 120,348,711 | -70,000 | 22.6748 | 530,759,126 | 2010-11-30 |
| 3736 | 2010-12-06 | 120,418,711 | 235,000 | 22.6880 | 530,759,126 | 2010-11-30 |
| 3737 | 2010-12-03 | 120,183,711 | -260,000 | 22.6437 | 530,759,126 | 2010-11-30 |
| 3738 | 2010-12-02 | 120,443,711 | 310,000 | 22.6927 | 530,759,126 | 2010-11-30 |
| 3739 | 2010-12-01 | 120,133,711 | -50,000 | 22.6343 | 530,759,126 | 2010-11-30 |
| 3740 | 2010-11-30 | 120,183,711 | -30,000 | 22.6437 | 530,759,126 | 2010-11-30 |
| 3741 | 2010-11-29 | 120,213,711 | -370,000 | 22.6494 | 530,759,126 | 2010-10-31 |
| 3742 | 2010-11-26 | 120,583,711 | 350,000 | 22.7191 | 530,759,126 | 2010-10-31 |
| 3743 | 2010-11-25 | 120,233,711 | 290,000 | 22.6532 | 530,759,126 | 2010-10-31 |
| 3744 | 2010-11-24 | 119,943,711 | -375,000 | 22.5985 | 530,759,126 | 2010-10-31 |
| 3745 | 2010-11-23 | 120,318,711 | -100,000 | 22.6692 | 530,759,126 | 2010-10-31 |
| 3746 | 2010-11-22 | 120,418,711 | -45,000 | 22.6880 | 530,759,126 | 2010-10-31 |
| 3747 | 2010-11-19 | 120,463,711 | 65,000 | 22.6965 | 530,759,126 | 2010-10-31 |
| 3748 | 2010-11-18 | 120,398,711 | 885,950 | 22.6842 | 530,759,126 | 2010-10-31 |
| 3749 | 2010-11-17 | 119,512,761 | 375,000 | 22.5173 | 530,759,126 | 2010-10-31 |
| 3750 | 2010-11-16 | 119,137,761 | -940,000 | 22.4467 | 530,759,126 | 2010-10-31 |
| 3751 | 2010-11-15 | 120,077,761 | -955,000 | 22.6238 | 530,759,126 | 2010-10-31 |
| 3752 | 2010-11-12 | 121,032,761 | -115,000 | 22.8037 | 530,759,126 | 2010-10-31 |
| 3753 | 2010-11-11 | 121,147,761 | 489,000 | 22.8254 | 530,759,126 | 2010-10-31 |
| 3754 | 2010-11-10 | 120,658,761 | -934,500 | 22.7332 | 530,759,126 | 2010-10-31 |
| 3755 | 2010-11-09 | 121,593,261 | -1,784,326 | 22.9093 | 530,759,126 | 2010-10-31 |
| 3756 | 2010-11-08 | 123,377,587 | 530,000 | 23.2455 | 530,759,126 | 2010-10-31 |
| 3757 | 2010-11-05 | 122,847,587 | -85,000 | 23.1456 | 530,759,126 | 2010-10-31 |
| 3758 | 2010-11-04 | 122,932,587 | 85,000 | 23.1617 | 530,759,126 | 2010-10-31 |
| 3759 | 2010-11-03 | 122,847,587 | -470,000 | 23.1456 | 530,759,126 | 2010-10-31 |
| 3760 | 2010-11-02 | 123,317,587 | 55,000 | 23.2342 | 530,759,126 | 2010-10-31 |
| 3761 | 2010-11-01 | 123,262,587 | -450,000 | 23.2238 | 530,759,126 | 2010-10-31 |
| 3762 | 2010-10-29 | 123,712,587 | -1,035,000 | 23.3086 | 530,759,126 | 2010-09-30 |
| 3763 | 2010-10-28 | 124,747,587 | -115,000 | 23.5036 | 530,759,126 | 2010-09-30 |
| 3764 | 2010-10-27 | 124,862,587 | 170,000 | 23.5253 | 530,759,126 | 2010-09-30 |
| 3765 | 2010-10-26 | 124,692,587 | -575,000 | 23.4933 | 530,759,126 | 2010-09-30 |
| 3766 | 2010-10-25 | 125,267,587 | -150,000 | 23.6016 | 530,759,126 | 2010-09-30 |
| 3767 | 2010-10-22 | 125,417,587 | -380,000 | 23.6299 | 530,759,126 | 2010-09-30 |
| 3768 | 2010-10-21 | 125,797,587 | 680,000 | 23.7014 | 530,759,126 | 2010-09-30 |
| 3769 | 2010-10-20 | 125,117,587 | -160,000 | 23.5733 | 530,759,126 | 2010-09-30 |
| 3770 | 2010-10-19 | 125,277,587 | -170,000 | 23.6035 | 530,759,126 | 2010-09-30 |
| 3771 | 2010-10-18 | 125,447,587 | -117,500 | 23.6355 | 530,759,126 | 2010-09-30 |
| 3772 | 2010-10-15 | 125,565,087 | 815,000 | 23.6576 | 530,759,126 | 2010-09-30 |
| 3773 | 2010-10-14 | 124,750,087 | -850,000 | 23.5041 | 530,759,126 | 2010-09-30 |
| 3774 | 2010-10-13 | 125,600,087 | 1,715,000 | 23.6642 | 530,759,126 | 2010-09-30 |
| 3775 | 2010-10-12 | 123,885,087 | 0 | 23.3411 | 530,759,126 | 2010-09-30 |
| 3776 | 2010-10-11 | 123,885,087 | -270,000 | 23.3411 | 530,759,126 | 2010-09-30 |
| 3777 | 2010-10-08 | 124,155,087 | -265,000 | 23.3920 | 530,759,126 | 2010-09-30 |
| 3778 | 2010-10-07 | 124,420,087 | -310,000 | 23.4419 | 530,759,126 | 2010-09-30 |
| 3779 | 2010-10-06 | 124,730,087 | -790,000 | 23.5003 | 530,759,126 | 2010-09-30 |
| 3780 | 2010-10-05 | 125,520,087 | 210,000 | 23.6492 | 530,759,126 | 2010-09-30 |
| 3781 | 2010-10-04 | 125,310,087 | -25,000 | 23.6096 | 530,759,126 | 2010-09-30 |
| 3782 | 2010-09-30 | 125,335,087 | -165,000 | 23.6143 | 530,759,126 | 2010-09-30 |
| 3783 | 2010-09-29 | 125,500,087 | 100,000 | 23.6454 | 530,759,126 | 2010-08-31 |
| 3784 | 2010-09-28 | 125,400,087 | 40,000 | 23.6266 | 530,759,126 | 2010-08-31 |
| 3785 | 2010-09-27 | 125,360,087 | 65,400 | 23.6190 | 530,759,126 | 2010-08-31 |
| 3786 | 2010-09-24 | 125,294,687 | -1,025,000 | 23.6067 | 530,759,126 | 2010-08-31 |
| 3787 | 2010-09-22 | 126,319,687 | 100,000 | 23.7998 | 530,759,126 | 2010-08-31 |
| 3788 | 2010-09-21 | 126,219,687 | 160,000 | 23.7810 | 530,759,126 | 2010-08-31 |
| 3789 | 2010-09-20 | 126,059,687 | -1,762,000 | 23.7508 | 530,759,126 | 2010-08-31 |
| 3790 | 2010-09-17 | 127,821,687 | 545,000 | 24.0828 | 530,759,126 | 2010-08-31 |
| 3791 | 2010-09-16 | 127,276,687 | 1,080,000 | 23.9801 | 530,759,126 | 2010-08-31 |
| 3792 | 2010-09-15 | 126,196,687 | -15,000 | 23.7766 | 530,759,126 | 2010-08-31 |
| 3793 | 2010-09-14 | 126,211,687 | 15,000 | 23.7795 | 530,759,126 | 2010-08-31 |
| 3794 | 2010-09-13 | 126,196,687 | -600,000 | 23.7766 | 530,759,126 | 2010-08-31 |
| 3795 | 2010-09-10 | 126,796,687 | 439,000 | 23.8897 | 530,759,126 | 2010-08-31 |
| 3796 | 2010-09-09 | 126,357,687 | 220,000 | 23.8070 | 530,759,126 | 2010-08-31 |
| 3797 | 2010-09-08 | 126,137,687 | 105,000 | 23.7655 | 530,759,126 | 2010-08-31 |
| 3798 | 2010-09-07 | 126,032,687 | -65,000 | 23.7457 | 530,759,126 | 2010-08-31 |
| 3799 | 2010-09-06 | 126,097,687 | 90,000 | 23.7580 | 530,759,126 | 2010-08-31 |
| 3800 | 2010-09-03 | 126,007,687 | 151,000 | 23.7410 | 530,759,126 | 2010-08-31 |
| 3801 | 2010-09-02 | 125,856,687 | -20,000 | 23.7126 | 530,759,126 | 2010-08-31 |
| 3802 | 2010-09-01 | 125,876,687 | -140,000 | 23.7163 | 530,759,126 | 2010-08-31 |
| 3803 | 2010-08-31 | 126,016,687 | -150,000 | 23.7427 | 530,759,126 | 2010-08-31 |
| 3804 | 2010-08-30 | 126,166,687 | 135,000 | 23.7710 | 530,759,126 | 2010-07-31 |
| 3805 | 2010-08-27 | 126,031,687 | -25,000 | 23.7456 | 530,759,126 | 2010-07-31 |
| 3806 | 2010-08-26 | 126,056,687 | -60,000 | 23.7503 | 530,759,126 | 2010-07-31 |
| 3807 | 2010-08-25 | 126,116,687 | -90,000 | 23.7616 | 530,759,126 | 2010-07-31 |
| 3808 | 2010-08-24 | 126,206,687 | 40,000 | 23.7785 | 530,759,126 | 2010-07-31 |
| 3809 | 2010-08-23 | 126,166,687 | 165,000 | 23.7710 | 530,759,126 | 2010-07-31 |
| 3810 | 2010-08-20 | 126,001,687 | 88,715 | 23.7399 | 530,759,126 | 2010-07-31 |
| 3811 | 2010-08-19 | 125,912,972 | -65,000 | 23.7232 | 530,759,126 | 2010-07-31 |
| 3812 | 2010-08-18 | 125,977,972 | -395,000 | 23.7354 | 530,759,126 | 2010-07-31 |
| 3813 | 2010-08-17 | 126,372,972 | -140,000 | 23.8099 | 530,759,126 | 2010-07-31 |
| 3814 | 2010-08-16 | 126,512,972 | 568,000 | 23.8362 | 530,759,126 | 2010-07-31 |
| 3815 | 2010-08-13 | 125,944,972 | -280,000 | 23.7292 | 530,759,126 | 2010-07-31 |
| 3816 | 2010-08-12 | 126,224,972 | -50,000 | 23.7820 | 530,759,126 | 2010-07-31 |
| 3817 | 2010-08-11 | 126,274,972 | -235,000 | 23.7914 | 530,759,126 | 2010-07-31 |
| 3818 | 2010-08-10 | 126,509,972 | -40,000 | 23.8357 | 530,759,126 | 2010-07-31 |
| 3819 | 2010-08-09 | 126,549,972 | 25,000 | 23.8432 | 530,759,126 | 2010-07-31 |
| 3820 | 2010-08-06 | 126,524,972 | 100,000 | 23.8385 | 530,759,126 | 2010-07-31 |
| 3821 | 2010-08-05 | 126,424,972 | -59,000 | 23.8197 | 530,759,126 | 2010-07-31 |
| 3822 | 2010-08-04 | 126,483,972 | -630,000 | 23.8308 | 530,759,126 | 2010-07-31 |
| 3823 | 2010-08-03 | 127,113,972 | 80,000 | 23.9495 | 530,759,126 | 2010-07-31 |
| 3824 | 2010-08-02 | 127,033,972 | -145,000 | 23.9344 | 530,759,126 | 2010-07-31 |
| 3825 | 2010-07-30 | 127,178,972 | 20,000 | 23.9617 | 530,759,126 | 2010-06-30 |
| 3826 | 2010-07-29 | 127,158,972 | -50,000 | 23.9579 | 530,759,126 | 2010-06-30 |
| 3827 | 2010-07-28 | 127,208,972 | -120,000 | 23.9674 | 530,759,126 | 2010-06-30 |
| 3828 | 2010-07-27 | 127,328,972 | 190,000 | 23.9900 | 530,759,126 | 2010-06-30 |
| 3829 | 2010-07-26 | 127,138,972 | 80,000 | 23.9542 | 530,759,126 | 2010-06-30 |
| 3830 | 2010-07-23 | 127,058,972 | 210,000 | 23.9391 | 530,759,126 | 2010-06-30 |
| 3831 | 2010-07-22 | 126,848,972 | -300,000 | 23.8995 | 530,759,126 | 2010-06-30 |
| 3832 | 2010-07-21 | 127,148,972 | -45,000 | 23.9561 | 530,759,126 | 2010-06-30 |
| 3833 | 2010-07-20 | 127,193,972 | 540,000 | 23.9645 | 530,759,126 | 2010-06-30 |
| 3834 | 2010-07-19 | 126,653,972 | -175,000 | 23.8628 | 530,759,126 | 2010-06-30 |
| 3835 | 2010-07-16 | 126,828,972 | 45,000 | 23.8958 | 530,759,126 | 2010-06-30 |
| 3836 | 2010-07-15 | 126,783,972 | 55,000 | 23.8873 | 530,759,126 | 2010-06-30 |
| 3837 | 2010-07-14 | 126,728,972 | -135,000 | 23.8769 | 530,759,126 | 2010-06-30 |
| 3838 | 2010-07-13 | 126,863,972 | 5,000 | 23.9024 | 530,759,126 | 2010-06-30 |
| 3839 | 2010-07-12 | 126,858,972 | -45,000 | 23.9014 | 530,759,126 | 2010-06-30 |
| 3840 | 2010-07-09 | 126,903,972 | 35,000 | 23.9099 | 530,759,126 | 2010-06-30 |
| 3841 | 2010-07-08 | 126,868,972 | -20,000 | 23.9033 | 530,759,126 | 2010-06-30 |
| 3842 | 2010-07-07 | 126,888,972 | -38,750 | 23.9071 | 530,759,126 | 2010-06-30 |
| 3843 | 2010-07-06 | 126,927,722 | -105,000 | 23.9144 | 530,759,126 | 2010-06-30 |
| 3844 | 2010-07-05 | 127,032,722 | 205,000 | 23.9342 | 530,759,126 | 2010-06-30 |
| 3845 | 2010-07-02 | 126,827,722 | -85,000 | 23.8955 | 530,759,126 | 2010-06-30 |
| 3846 | 2010-06-30 | 126,912,722 | 35,000 | 23.9115 | 530,759,126 | 2010-06-30 |
| 3847 | 2010-06-29 | 126,877,722 | 155,000 | 23.9050 | 530,759,126 | 2010-05-31 |
| 3848 | 2010-06-28 | 126,722,722 | -55,000 | 23.8757 | 530,759,126 | 2010-05-31 |
| 3849 | 2010-06-25 | 126,777,722 | 120,000 | 23.8861 | 530,759,126 | 2010-05-31 |
| 3850 | 2010-06-24 | 126,657,722 | 45,000 | 23.8635 | 530,759,126 | 2010-05-31 |
| 3851 | 2010-06-23 | 126,612,722 | -315,000 | 23.8550 | 530,759,126 | 2010-05-31 |
| 3852 | 2010-06-22 | 126,927,722 | 0 | 23.9144 | 530,759,126 | 2010-05-31 |
| 3853 | 2010-06-21 | 126,927,722 | 95,000 | 23.9144 | 530,759,126 | 2010-05-31 |
| 3854 | 2010-06-18 | 126,832,722 | 30,000 | 23.8965 | 530,759,126 | 2010-05-31 |
| 3855 | 2010-06-17 | 126,802,722 | -55,000 | 23.8908 | 530,759,126 | 2010-05-31 |
| 3856 | 2010-06-15 | 126,857,722 | 35,000 | 23.9012 | 530,759,126 | 2010-05-31 |
| 3857 | 2010-06-14 | 126,822,722 | -50,000 | 23.8946 | 530,759,126 | 2010-05-31 |
| 3858 | 2010-06-11 | 126,872,722 | -130,000 | 23.9040 | 530,759,126 | 2010-05-31 |
| 3859 | 2010-06-10 | 127,002,722 | -100,000 | 23.9285 | 530,759,126 | 2010-05-31 |
| 3860 | 2010-06-09 | 127,102,722 | -85,000 | 23.9473 | 530,759,126 | 2010-05-31 |
| 3861 | 2010-06-08 | 127,187,722 | -240,000 | 23.9634 | 530,759,126 | 2010-05-31 |
| 3862 | 2010-06-07 | 127,427,722 | 115,000 | 24.0086 | 530,759,126 | 2010-05-31 |
| 3863 | 2010-06-04 | 127,312,722 | -120,000 | 23.9869 | 530,759,126 | 2010-05-31 |
| 3864 | 2010-06-03 | 127,432,722 | -60,000 | 24.0095 | 530,759,126 | 2010-05-31 |
| 3865 | 2010-06-02 | 127,492,722 | -290,000 | 24.0208 | 530,759,126 | 2010-05-31 |
| 3866 | 2010-06-01 | 127,782,722 | 10,000 | 24.0755 | 530,759,126 | 2010-05-31 |
| 3867 | 2010-05-31 | 127,772,722 | -20,000 | 24.0736 | 530,759,126 | 2010-05-31 |
| 3868 | 2010-05-28 | 127,792,722 | 125,000 | 24.0773 | 530,759,126 | 2010-04-30 |
| 3869 | 2010-05-27 | 127,667,722 | 557,000 | 24.0538 | 530,759,126 | 2010-04-30 |
| 3870 | 2010-05-26 | 127,110,722 | -50,000 | 23.9489 | 530,759,126 | 2010-04-30 |
| 3871 | 2010-05-25 | 127,160,722 | 8,750 | 23.9583 | 530,759,126 | 2010-04-30 |
| 3872 | 2010-05-24 | 127,151,972 | -185,000 | 23.9566 | 530,759,126 | 2010-04-30 |
| 3873 | 2010-05-20 | 127,336,972 | 25,000 | 23.9915 | 530,759,126 | 2010-04-30 |
| 3874 | 2010-05-19 | 127,311,972 | -630,000 | 23.9868 | 530,759,126 | 2010-04-30 |
| 3875 | 2010-05-18 | 127,941,972 | 55,000 | 24.1055 | 530,759,126 | 2010-04-30 |
| 3876 | 2010-05-17 | 127,886,972 | -3,000 | 24.0951 | 530,759,126 | 2010-04-30 |
| 3877 | 2010-05-14 | 127,889,972 | -53,000 | 24.0957 | 530,759,126 | 2010-04-30 |
| 3878 | 2010-05-13 | 127,942,972 | -91,000 | 24.1057 | 530,759,126 | 2010-04-30 |
| 3879 | 2010-05-12 | 128,033,972 | 100,000 | 24.1228 | 530,759,126 | 2010-04-30 |
| 3880 | 2010-05-11 | 127,933,972 | 61,285 | 24.1040 | 530,759,126 | 2010-04-30 |
| 3881 | 2010-05-10 | 127,872,687 | 85,000 | 24.0924 | 530,759,126 | 2010-04-30 |
| 3882 | 2010-05-07 | 127,787,687 | -410,000 | 24.0764 | 530,759,126 | 2010-04-30 |
| 3883 | 2010-05-06 | 128,197,687 | -235,000 | 24.1536 | 530,759,126 | 2010-04-30 |
| 3884 | 2010-05-05 | 128,432,687 | -210,000 | 24.1979 | 530,759,126 | 2010-04-30 |
| 3885 | 2010-05-04 | 128,642,687 | 49,500 | 24.2375 | 530,759,126 | 2010-04-30 |
| 3886 | 2010-05-03 | 128,593,187 | -270,000 | 24.2282 | 530,759,126 | 2010-04-30 |
| 3887 | 2010-04-30 | 128,863,187 | 739,500 | 24.2790 | 530,759,126 | 2010-04-30 |
| 3888 | 2010-04-29 | 128,123,687 | -330,000 | 24.1397 | 530,759,126 | 2010-03-31 |
| 3889 | 2010-04-28 | 128,453,687 | -200,000 | 24.2019 | 530,759,126 | 2010-03-31 |
| 3890 | 2010-04-27 | 128,653,687 | -52,000 | 24.2396 | 530,759,126 | 2010-03-31 |
| 3891 | 2010-04-26 | 128,705,687 | 140,000 | 24.2494 | 530,759,126 | 2010-03-31 |
| 3892 | 2010-04-23 | 128,565,687 | -35,000 | 24.2230 | 530,759,126 | 2010-03-31 |
| 3893 | 2010-04-22 | 128,600,687 | 25,000 | 24.2296 | 530,759,126 | 2010-03-31 |
| 3894 | 2010-04-21 | 128,575,687 | 50,000 | 24.2249 | 530,759,126 | 2010-03-31 |
| 3895 | 2010-04-20 | 128,525,687 | 75,300 | 24.2154 | 530,759,126 | 2010-03-31 |
| 3896 | 2010-04-19 | 128,450,387 | 0 | 24.2013 | 530,759,126 | 2010-03-31 |
| 3897 | 2010-04-16 | 128,450,387 | -645,000 | 24.2013 | 530,759,126 | 2010-03-31 |
| 3898 | 2010-04-15 | 129,095,387 | 166,000 | 24.3228 | 530,759,126 | 2010-03-31 |
| 3899 | 2010-04-14 | 128,929,387 | 350,000 | 24.2915 | 530,759,126 | 2010-03-31 |
| 3900 | 2010-04-13 | 128,579,387 | 380,000 | 24.2256 | 530,759,126 | 2010-03-31 |
| 3901 | 2010-04-12 | 128,199,387 | -235,000 | 24.1540 | 530,759,126 | 2010-03-31 |
| 3902 | 2010-04-09 | 128,434,387 | 45,000 | 24.1982 | 530,759,126 | 2010-03-31 |
| 3903 | 2010-04-08 | 128,389,387 | -40,000 | 24.1898 | 530,759,126 | 2010-03-31 |
| 3904 | 2010-04-07 | 128,429,387 | 195,000 | 24.1973 | 530,759,126 | 2010-03-31 |
| 3905 | 2010-04-01 | 128,234,387 | 0 | 24.1606 | 530,759,126 | 2010-03-31 |
| 3906 | 2010-03-31 | 128,234,387 | 1,120,000 | 24.1606 | 530,759,126 | 2010-03-31 |
| 3907 | 2010-03-30 | 127,114,387 | 1,005,000 | 23.9495 | 530,759,126 | 2010-02-28 |
| 3908 | 2010-03-29 | 126,109,387 | 120,000 | 23.7602 | 530,759,126 | 2010-02-28 |
| 3909 | 2010-03-26 | 125,989,387 | 195,000 | 23.7376 | 530,759,126 | 2010-02-28 |
| 3910 | 2010-03-25 | 125,794,387 | -130,000 | 23.7008 | 530,759,126 | 2010-02-28 |
| 3911 | 2010-03-24 | 125,924,387 | -110,000 | 23.7253 | 530,759,126 | 2010-02-28 |
| 3912 | 2010-03-23 | 126,034,387 | 45,000 | 23.7461 | 530,759,126 | 2010-02-28 |
| 3913 | 2010-03-22 | 125,989,387 | -80,000 | 23.7376 | 530,759,126 | 2010-02-28 |
| 3914 | 2010-03-19 | 126,069,387 | -250,000 | 23.7527 | 530,759,126 | 2010-02-28 |
| 3915 | 2010-03-18 | 126,319,387 | 95,000 | 23.7998 | 530,759,126 | 2010-02-28 |
| 3916 | 2010-03-17 | 126,224,387 | 75,000 | 23.7819 | 530,759,126 | 2010-02-28 |
| 3917 | 2010-03-16 | 126,149,387 | 220,000 | 23.7677 | 530,759,126 | 2010-02-28 |
| 3918 | 2010-03-15 | 125,929,387 | 360,000 | 23.7263 | 530,759,126 | 2010-02-28 |
| 3919 | 2010-03-12 | 125,569,387 | 150,000 | 23.6585 | 530,759,126 | 2010-02-28 |
| 3920 | 2010-03-11 | 125,419,387 | -210,000 | 23.6302 | 530,759,126 | 2010-02-28 |
| 3921 | 2010-03-10 | 125,629,387 | 95,000 | 23.6698 | 530,759,126 | 2010-02-28 |
| 3922 | 2010-03-09 | 125,534,387 | 170,000 | 23.6519 | 530,759,126 | 2010-02-28 |
| 3923 | 2010-03-08 | 125,364,387 | -20,000 | 23.6198 | 530,759,126 | 2010-02-28 |
| 3924 | 2010-03-05 | 125,384,387 | 385,005 | 23.6236 | 530,759,126 | 2010-02-28 |
| 3925 | 2010-03-04 | 124,999,382 | -45,000 | 23.5511 | 530,759,126 | 2010-02-28 |
| 3926 | 2010-03-03 | 125,044,382 | 420,000 | 23.5595 | 530,759,126 | 2010-02-28 |
| 3927 | 2010-03-02 | 124,624,382 | 85,000 | 23.4804 | 530,759,126 | 2010-02-28 |
| 3928 | 2010-03-01 | 124,539,382 | -55,000 | 23.4644 | 530,759,126 | 2010-02-28 |
| 3929 | 2010-02-26 | 124,594,382 | 610,000 | 23.4748 | 530,759,126 | 2010-01-31 |
| 3930 | 2010-02-25 | 123,984,382 | 215,000 | 23.3598 | 530,759,126 | 2010-01-31 |
| 3931 | 2010-02-24 | 123,769,382 | 740,000 | 23.3193 | 530,759,126 | 2010-01-31 |
| 3932 | 2010-02-23 | 123,029,382 | -25,000 | 23.1799 | 530,759,126 | 2010-01-31 |
| 3933 | 2010-02-22 | 123,054,382 | 55,000 | 23.1846 | 530,759,126 | 2010-01-31 |
| 3934 | 2010-02-19 | 122,999,382 | 125,000 | 23.1742 | 530,759,126 | 2010-01-31 |
| 3935 | 2010-02-18 | 122,874,382 | -375,207 | 23.1507 | 530,759,126 | 2010-01-31 |
| 3936 | 2010-02-17 | 123,249,589 | -45,000 | 23.2214 | 530,759,126 | 2010-01-31 |
| 3937 | 2010-02-12 | 123,294,589 | -140,000 | 23.2299 | 530,759,126 | 2010-01-31 |
| 3938 | 2010-02-11 | 123,434,589 | 275,000 | 23.2562 | 530,759,126 | 2010-01-31 |
| 3939 | 2010-02-10 | 123,159,589 | -255,000 | 23.2044 | 530,759,126 | 2010-01-31 |
| 3940 | 2010-02-09 | 123,414,589 | -200,000 | 23.2525 | 530,759,126 | 2010-01-31 |
| 3941 | 2010-02-08 | 123,614,589 | -110,000 | 23.2901 | 530,759,126 | 2010-01-31 |
| 3942 | 2010-02-05 | 123,724,589 | -210,000 | 23.3109 | 530,759,126 | 2010-01-31 |
| 3943 | 2010-02-04 | 123,934,589 | 629,000 | 23.3504 | 530,759,126 | 2010-01-31 |
| 3944 | 2010-02-03 | 123,305,589 | -10,000 | 23.2319 | 530,759,126 | 2010-01-31 |
| 3945 | 2010-02-02 | 123,315,589 | 440,000 | 23.2338 | 530,759,126 | 2010-01-31 |
| 3946 | 2010-02-01 | 122,875,589 | -145,000 | 23.1509 | 530,759,126 | 2010-01-31 |
| 3947 | 2010-01-29 | 123,020,589 | -110,000 | 23.1782 | 530,759,126 | 2009-12-31 |
| 3948 | 2010-01-28 | 123,130,589 | 30,000 | 23.1990 | 530,759,126 | 2009-12-31 |
| 3949 | 2010-01-27 | 123,100,589 | 464,000 | 23.1933 | 530,759,126 | 2009-12-31 |
| 3950 | 2010-01-26 | 122,636,589 | -130,000 | 23.1059 | 530,759,126 | 2009-12-31 |
| 3951 | 2010-01-25 | 122,766,589 | -95,000 | 23.1304 | 530,759,126 | 2009-12-31 |
| 3952 | 2010-01-22 | 122,861,589 | -20,000 | 23.1483 | 530,759,126 | 2009-12-31 |
| 3953 | 2010-01-21 | 122,881,589 | -325,000 | 23.1520 | 530,759,126 | 2009-12-31 |
| 3954 | 2010-01-20 | 123,206,589 | -880,000 | 23.2133 | 530,759,126 | 2009-12-31 |
| 3955 | 2010-01-19 | 124,086,589 | -1,545,000 | 23.3791 | 530,759,126 | 2009-12-31 |
| 3956 | 2010-01-18 | 125,631,589 | 560,000 | 23.6702 | 530,759,126 | 2009-12-31 |
| 3957 | 2010-01-15 | 125,071,589 | 1,265,000 | 23.5647 | 530,759,126 | 2009-12-31 |
| 3958 | 2010-01-14 | 123,806,589 | 1,800,000 | 23.3263 | 530,759,126 | 2009-12-31 |
| 3959 | 2010-01-13 | 122,006,589 | -1,833,000 | 22.9872 | 530,759,126 | 2009-12-31 |
| 3960 | 2010-01-12 | 123,839,589 | 215,000 | 23.3325 | 530,759,126 | 2009-12-31 |
| 3961 | 2010-01-11 | 123,624,589 | 65,000 | 23.2920 | 530,759,126 | 2009-12-31 |
| 3962 | 2010-01-08 | 123,559,589 | 80,000 | 23.2798 | 530,759,126 | 2009-12-31 |
| 3963 | 2010-01-07 | 123,479,589 | 835,000 | 23.2647 | 530,759,126 | 2009-12-31 |
| 3964 | 2010-01-06 | 122,644,589 | -225,000 | 23.1074 | 530,759,126 | 2009-12-31 |
| 3965 | 2010-01-05 | 122,869,589 | 585,000 | 23.1498 | 530,759,126 | 2009-12-31 |
| 3966 | 2010-01-04 | 122,284,589 | -100,000 | 23.0396 | 530,759,126 | 2009-12-31 |
| 3967 | 2009-12-31 | 122,384,589 | 0 | 23.0584 | 530,759,126 | 2009-12-31 |
| 3968 | 2009-12-30 | 122,384,589 | 145,000 | 23.0584 | 530,759,126 | 2009-11-30 |
| 3969 | 2009-12-29 | 122,239,589 | 25,000 | 23.0311 | 530,759,126 | 2009-11-30 |
| 3970 | 2009-12-28 | 122,214,589 | -80,000 | 23.0264 | 530,759,126 | 2009-11-30 |
| 3971 | 2009-12-24 | 122,294,589 | 0 | 23.0414 | 530,759,126 | 2009-11-30 |
| 3972 | 2009-12-23 | 122,294,589 | 130,000 | 23.0414 | 530,759,126 | 2009-11-30 |
| 3973 | 2009-12-22 | 122,164,589 | -290,000 | 23.0170 | 530,759,126 | 2009-11-30 |
| 3974 | 2009-12-21 | 122,454,589 | -165,000 | 23.0716 | 530,759,126 | 2009-11-30 |
| 3975 | 2009-12-18 | 122,619,589 | 100,000 | 23.1027 | 530,759,126 | 2009-11-30 |
| 3976 | 2009-12-17 | 122,519,589 | 25,000 | 23.0838 | 530,759,126 | 2009-11-30 |
| 3977 | 2009-12-16 | 122,494,589 | 348,327 | 23.0791 | 530,759,126 | 2009-11-30 |
| 3978 | 2009-12-15 | 122,146,262 | 150,000 | 23.0135 | 530,759,126 | 2009-11-30 |
| 3979 | 2009-12-14 | 121,996,262 | -307,409 | 22.9852 | 530,759,126 | 2009-11-30 |
| 3980 | 2009-12-11 | 122,303,671 | 95,000 | 23.0432 | 530,759,126 | 2009-11-30 |
| 3981 | 2009-12-10 | 122,208,671 | -5,000 | 23.0253 | 530,759,126 | 2009-11-30 |
| 3982 | 2009-12-09 | 122,213,671 | -101,000 | 23.0262 | 530,759,126 | 2009-11-30 |
| 3983 | 2009-12-08 | 122,314,671 | 136,000 | 23.0452 | 530,759,126 | 2009-11-30 |
| 3984 | 2009-12-07 | 122,178,671 | -10,000 | 23.0196 | 530,759,126 | 2009-11-30 |
| 3985 | 2009-12-04 | 122,188,671 | -163,000 | 23.0215 | 530,759,126 | 2009-11-30 |
| 3986 | 2009-12-03 | 122,351,671 | 335,000 | 23.0522 | 530,759,126 | 2009-11-30 |
| 3987 | 2009-12-02 | 122,016,671 | -340,000 | 22.9891 | 530,759,126 | 2009-11-30 |
| 3988 | 2009-12-01 | 122,356,671 | -313,000 | 23.0531 | 530,759,126 | 2009-11-30 |
| 3989 | 2009-11-30 | 122,669,671 | -173,000 | 23.1121 | 530,759,126 | 2009-11-30 |
| 3990 | 2009-11-27 | 122,842,671 | -25,000 | 23.1447 | 530,759,126 | 2009-10-31 |
| 3991 | 2009-11-26 | 122,867,671 | 470,000 | 23.1494 | 530,759,126 | 2009-10-31 |
| 3992 | 2009-11-25 | 122,397,671 | 125,000 | 23.0609 | 530,759,126 | 2009-10-31 |
| 3993 | 2009-11-24 | 122,272,671 | 145,000 | 23.0373 | 530,759,126 | 2009-10-31 |
| 3994 | 2009-11-23 | 122,127,671 | 40,000 | 23.0100 | 530,759,126 | 2009-10-31 |
| 3995 | 2009-11-20 | 122,087,671 | -455,000 | 23.0025 | 530,759,126 | 2009-10-31 |
| 3996 | 2009-11-19 | 122,542,671 | -120,000 | 23.0882 | 530,759,126 | 2009-10-31 |
| 3997 | 2009-11-18 | 122,662,671 | 1,560,000 | 23.1108 | 530,759,126 | 2009-10-31 |
| 3998 | 2009-11-17 | 121,102,671 | -1,339,500 | 22.8169 | 530,759,126 | 2009-10-31 |
| 3999 | 2009-11-16 | 122,442,171 | 350,000 | 23.0693 | 530,759,126 | 2009-10-31 |
| 4000 | 2009-11-13 | 122,092,171 | -5,000 | 23.0033 | 530,759,126 | 2009-10-31 |
| 4001 | 2009-11-12 | 122,097,171 | -25,000 | 23.0043 | 530,759,126 | 2009-10-31 |
| 4002 | 2009-11-11 | 122,122,171 | 70,000 | 23.0090 | 530,759,126 | 2009-10-31 |
| 4003 | 2009-11-10 | 122,052,171 | -155,000 | 22.9958 | 530,759,126 | 2009-10-31 |
| 4004 | 2009-11-09 | 122,207,171 | -136,000 | 23.0250 | 530,759,126 | 2009-10-31 |
| 4005 | 2009-11-06 | 122,343,171 | 110,000 | 23.0506 | 530,759,126 | 2009-10-31 |
| 4006 | 2009-11-05 | 122,233,171 | -15,000 | 23.0299 | 530,759,126 | 2009-10-31 |
| 4007 | 2009-11-04 | 122,248,171 | -45,000 | 23.0327 | 530,759,126 | 2009-10-31 |
| 4008 | 2009-11-03 | 122,293,171 | -305,000 | 23.0412 | 530,759,126 | 2009-10-31 |
| 4009 | 2009-11-02 | 122,598,171 | -75,000 | 23.0986 | 530,759,126 | 2009-10-31 |
| 4010 | 2009-10-30 | 122,673,171 | -200,000 | 23.1128 | 530,759,126 | 2009-09-30 |
| 4011 | 2009-10-29 | 122,873,171 | -70,000 | 23.1505 | 530,759,126 | 2009-09-30 |
| 4012 | 2009-10-28 | 122,943,171 | 210,000 | 23.1636 | 530,759,126 | 2009-09-30 |
| 4013 | 2009-10-27 | 122,733,171 | 235,000 | 23.1241 | 530,759,126 | 2009-09-30 |
| 4014 | 2009-10-23 | 122,498,171 | 225,000 | 23.0798 | 530,759,126 | 2009-09-30 |
| 4015 | 2009-10-22 | 122,273,171 | 360,000 | 23.0374 | 530,759,126 | 2009-09-30 |
| 4016 | 2009-10-21 | 121,913,171 | 80,000 | 22.9696 | 530,759,126 | 2009-09-30 |
| 4017 | 2009-10-20 | 121,833,171 | 65,000 | 22.9545 | 530,759,126 | 2009-09-30 |
| 4018 | 2009-10-19 | 121,768,171 | -165,000 | 22.9423 | 530,759,126 | 2009-09-30 |
| 4019 | 2009-10-16 | 121,933,171 | -28,000 | 22.9734 | 530,759,126 | 2009-09-30 |
| 4020 | 2009-10-15 | 121,961,171 | -104,767 | 22.9786 | 530,759,126 | 2009-09-30 |
| 4021 | 2009-10-14 | 122,065,938 | -184,000 | 22.9984 | 530,759,126 | 2009-09-30 |
| 4022 | 2009-10-13 | 122,249,938 | -679,100 | 23.0330 | 530,759,126 | 2009-09-30 |
| 4023 | 2009-10-12 | 122,929,038 | 150,000 | 23.1610 | 530,759,126 | 2009-09-30 |
| 4024 | 2009-10-09 | 122,779,038 | -90,000 | 23.1327 | 530,759,126 | 2009-09-30 |
| 4025 | 2009-10-08 | 122,869,038 | -60,000 | 23.1497 | 530,759,126 | 2009-09-30 |
| 4026 | 2009-10-07 | 122,929,038 | -25,000 | 23.1610 | 530,759,126 | 2009-09-30 |
| 4027 | 2009-10-06 | 122,954,038 | -70,000 | 23.1657 | 530,759,126 | 2009-09-30 |
| 4028 | 2009-10-05 | 123,024,038 | -130,000 | 23.1789 | 530,759,126 | 2009-09-30 |
| 4029 | 2009-10-02 | 123,154,038 | -830,000 | 23.2034 | 530,759,126 | 2009-09-30 |
| 4030 | 2009-09-30 | 123,984,038 | -350,000 | 23.3598 | 530,759,126 | 2009-09-30 |
| 4031 | 2009-09-29 | 124,334,038 | -220,000 | 23.4257 | 530,759,126 | 2009-08-31 |
| 4032 | 2009-09-28 | 124,554,038 | -355,000 | 23.4671 | 530,759,126 | 2009-08-31 |
| 4033 | 2009-09-25 | 124,909,038 | 345,000 | 23.5340 | 530,759,126 | 2009-08-31 |
| 4034 | 2009-09-24 | 124,564,038 | 75,000 | 23.4690 | 530,759,126 | 2009-08-31 |
| 4035 | 2009-09-23 | 124,489,038 | 67,106 | 23.4549 | 530,759,126 | 2009-08-31 |
| 4036 | 2009-09-22 | 124,421,932 | 553,422 | 23.4423 | 530,759,126 | 2009-08-31 |
| 4037 | 2009-09-21 | 123,868,510 | -404,674 | 23.3380 | 530,759,126 | 2009-08-31 |
| 4038 | 2009-09-18 | 124,273,184 | -982,149 | 23.4142 | 530,759,126 | 2009-08-31 |
| 4039 | 2009-09-17 | 125,255,333 | -275,000 | 23.5993 | 530,759,126 | 2009-08-31 |
| 4040 | 2009-09-16 | 125,530,333 | 577,470 | 23.6511 | 530,759,126 | 2009-08-31 |
| 4041 | 2009-09-15 | 124,952,863 | -360,000 | 23.5423 | 530,759,126 | 2009-08-31 |
| 4042 | 2009-09-14 | 125,312,863 | -225,000 | 23.6101 | 530,759,126 | 2009-08-31 |
| 4043 | 2009-09-11 | 125,537,863 | -35,000 | 23.6525 | 530,759,126 | 2009-08-31 |
| 4044 | 2009-09-10 | 125,572,863 | 500,000 | 23.6591 | 530,759,126 | 2009-08-31 |
| 4045 | 2009-09-09 | 125,072,863 | -45,000 | 23.5649 | 530,759,126 | 2009-08-31 |
| 4046 | 2009-09-08 | 125,117,863 | 480,000 | 23.5734 | 530,759,126 | 2009-08-31 |
| 4047 | 2009-09-07 | 124,637,863 | 120,000 | 23.4829 | 530,759,126 | 2009-08-31 |
| 4048 | 2009-09-04 | 124,517,863 | -40,000 | 23.4603 | 530,759,126 | 2009-08-31 |
| 4049 | 2009-09-03 | 124,557,863 | 825,000 | 23.4679 | 530,759,126 | 2009-08-31 |
| 4050 | 2009-09-02 | 123,732,863 | -445,000 | 23.3124 | 530,759,126 | 2009-08-31 |
| 4051 | 2009-09-01 | 124,177,863 | 464,151 | 23.3963 | 530,759,126 | 2009-08-31 |
| 4052 | 2009-08-31 | 123,713,712 | -15,000 | 23.3088 | 530,759,126 | 2009-08-31 |
| 4053 | 2009-08-28 | 123,728,712 | -110,000 | 23.3117 | 530,759,126 | 2009-07-31 |
| 4054 | 2009-08-27 | 123,838,712 | -203,000 | 23.3324 | 530,759,126 | 2009-07-31 |
| 4055 | 2009-08-26 | 124,041,712 | 265,000 | 23.3706 | 530,759,126 | 2009-07-31 |
| 4056 | 2009-08-25 | 123,776,712 | -90,000 | 23.3207 | 530,759,126 | 2009-07-31 |
| 4057 | 2009-08-24 | 123,866,712 | 185,000 | 23.3377 | 530,759,126 | 2009-07-31 |
| 4058 | 2009-08-21 | 123,681,712 | 1,021,000 | 23.3028 | 530,759,126 | 2009-07-31 |
| 4059 | 2009-08-20 | 122,660,712 | 1,235,000 | 23.1104 | 530,759,126 | 2009-07-31 |
| 4060 | 2009-08-19 | 121,425,712 | 1,250,000 | 22.8777 | 530,759,126 | 2009-07-31 |
| 4061 | 2009-08-18 | 120,175,712 | 60,000 | 22.6422 | 530,759,126 | 2009-07-31 |
| 4062 | 2009-08-17 | 120,115,712 | 2,770,000 | 22.6309 | 530,759,126 | 2009-07-31 |
| 4063 | 2009-08-14 | 117,345,712 | 730,000 | 22.1090 | 530,759,126 | 2009-07-31 |
| 4064 | 2009-08-13 | 116,615,712 | 330,000 | 21.9715 | 530,759,126 | 2009-07-31 |
| 4065 | 2009-08-12 | 116,285,712 | 423,000 | 21.9093 | 530,759,126 | 2009-07-31 |
| 4066 | 2009-08-11 | 115,862,712 | -135,000 | 21.8296 | 530,759,126 | 2009-07-31 |
| 4067 | 2009-08-10 | 115,997,712 | 410,000 | 21.8551 | 530,759,126 | 2009-07-31 |
| 4068 | 2009-08-07 | 115,587,712 | 640,000 | 21.7778 | 530,759,126 | 2009-07-31 |
| 4069 | 2009-08-06 | 114,947,712 | -245,000 | 21.6572 | 530,759,126 | 2009-07-31 |
| 4070 | 2009-08-05 | 115,192,712 | -706,500 | 21.7034 | 530,759,126 | 2009-07-31 |
| 4071 | 2009-08-04 | 115,899,212 | 684,000 | 21.8365 | 530,759,126 | 2009-07-31 |
| 4072 | 2009-08-03 | 115,215,212 | -75,000 | 21.7076 | 530,759,126 | 2009-07-31 |
| 4073 | 2009-07-31 | 115,290,212 | -835,000 | 21.7218 | 530,759,126 | 2009-07-31 |
| 4074 | 2009-07-30 | 116,125,212 | -2,707,000 | 21.8791 | 530,759,126 | 2009-06-30 |
| 4075 | 2009-07-29 | 118,832,212 | 5,000 | 22.3891 | 530,759,126 | 2009-06-30 |
| 4076 | 2009-07-28 | 118,827,212 | -50,000 | 22.3882 | 530,759,126 | 2009-06-30 |
| 4077 | 2009-07-27 | 118,877,212 | 299,156 | 22.3976 | 530,759,126 | 2009-06-30 |
| 4078 | 2009-07-24 | 118,578,056 | -385,000 | 22.3412 | 530,759,126 | 2009-06-30 |
| 4079 | 2009-07-23 | 118,963,056 | -1,314,781 | 22.4138 | 530,759,126 | 2009-06-30 |
| 4080 | 2009-07-22 | 120,277,837 | -1,101,875 | 22.6615 | 530,759,126 | 2009-06-30 |
| 4081 | 2009-07-21 | 121,379,712 | 135,000 | 22.8691 | 530,759,126 | 2009-06-30 |
| 4082 | 2009-07-20 | 121,244,712 | -270,000 | 22.8436 | 530,759,126 | 2009-06-30 |
| 4083 | 2009-07-17 | 121,514,712 | -280,000 | 22.8945 | 530,759,126 | 2009-06-30 |
| 4084 | 2009-07-16 | 121,794,712 | -292,500 | 22.9473 | 530,759,126 | 2009-06-30 |
| 4085 | 2009-07-15 | 122,087,212 | -280,000 | 23.0024 | 530,759,126 | 2009-06-30 |
| 4086 | 2009-07-14 | 122,367,212 | 240,000 | 23.0551 | 530,759,126 | 2009-06-30 |
| 4087 | 2009-07-13 | 122,127,212 | 400,000 | 23.0099 | 530,759,126 | 2009-06-30 |
| 4088 | 2009-07-10 | 121,727,212 | 180,000 | 22.9345 | 530,759,126 | 2009-06-30 |
| 4089 | 2009-07-09 | 121,547,212 | 27,777 | 22.9006 | 530,759,126 | 2009-06-30 |
| 4090 | 2009-07-08 | 121,519,435 | -165,000 | 22.8954 | 530,759,126 | 2009-06-30 |
| 4091 | 2009-07-07 | 121,684,435 | 600,000 | 22.9265 | 530,759,126 | 2009-06-30 |
| 4092 | 2009-07-06 | 121,084,435 | -604,259 | 22.8134 | 530,759,126 | 2009-06-30 |
| 4093 | 2009-07-03 | 121,688,694 | -275,000 | 22.9273 | 530,759,126 | 2009-06-30 |
| 4094 | 2009-07-02 | 121,963,694 | 136,000 | 22.9791 | 530,759,126 | 2009-06-30 |
| 4095 | 2009-06-30 | 121,827,694 | 480,000 | 22.9535 | 530,759,126 | 2009-06-30 |
| 4096 | 2009-06-29 | 121,347,694 | 903,270 | 22.8630 | 530,759,126 | 2009-05-31 |
| 4097 | 2009-06-26 | 120,444,424 | 75,000 | 22.6929 | 530,759,126 | 2009-05-31 |
| 4098 | 2009-06-25 | 120,369,424 | 535,000 | 22.6787 | 530,759,126 | 2009-05-31 |
| 4099 | 2009-06-24 | 119,834,424 | 265,000 | 22.5779 | 530,759,126 | 2009-05-31 |
| 4100 | 2009-06-23 | 119,569,424 | 230,000 | 22.5280 | 530,759,126 | 2009-05-31 |
| 4101 | 2009-06-22 | 119,339,424 | -29,866 | 22.4847 | 530,759,126 | 2009-05-31 |
| 4102 | 2009-06-19 | 119,369,290 | -300,774 | 22.4903 | 530,759,126 | 2009-05-31 |
| 4103 | 2009-06-18 | 119,670,064 | -315,000 | 22.5470 | 530,759,126 | 2009-05-31 |
| 4104 | 2009-06-17 | 119,985,064 | -430,000 | 22.6063 | 530,759,126 | 2009-05-31 |
| 4105 | 2009-06-16 | 120,415,064 | 665,000 | 22.6873 | 530,759,126 | 2009-05-31 |
| 4106 | 2009-06-15 | 119,750,064 | -541,823 | 22.5620 | 530,759,126 | 2009-05-31 |
| 4107 | 2009-06-12 | 120,291,887 | -288,825 | 22.6641 | 530,759,126 | 2009-05-31 |
| 4108 | 2009-06-11 | 120,580,712 | 855,000 | 22.7185 | 530,759,126 | 2009-05-31 |
| 4109 | 2009-06-10 | 119,725,712 | -152,000 | 22.5574 | 530,759,126 | 2009-05-31 |
| 4110 | 2009-06-09 | 119,877,712 | 760,000 | 22.5861 | 530,759,126 | 2009-05-31 |
| 4111 | 2009-06-08 | 119,117,712 | -745,000 | 22.4429 | 530,759,126 | 2009-05-31 |
| 4112 | 2009-06-05 | 119,862,712 | -135,000 | 22.5833 | 530,759,126 | 2009-05-31 |
| 4113 | 2009-06-04 | 119,997,712 | -730,000 | 22.6087 | 530,759,126 | 2009-05-31 |
| 4114 | 2009-06-03 | 120,727,712 | -695,500 | 22.7462 | 530,759,126 | 2009-05-31 |
| 4115 | 2009-06-02 | 121,423,212 | -368,000 | 22.8773 | 530,759,126 | 2009-05-31 |
| 4116 | 2009-06-01 | 121,791,212 | 1,335,000 | 22.9466 | 530,759,126 | 2009-05-31 |
| 4117 | 2009-05-29 | 120,456,212 | -5,000 | 22.6951 | 530,759,126 | 2009-04-30 |
| 4118 | 2009-05-27 | 120,461,212 | 35,000 | 22.6960 | 530,759,126 | 2009-04-30 |
| 4119 | 2009-05-26 | 120,426,212 | -535,000 | 22.6894 | 530,759,126 | 2009-04-30 |
| 4120 | 2009-05-25 | 120,961,212 | -195,000 | 22.7902 | 530,759,126 | 2009-04-30 |
| 4121 | 2009-05-22 | 121,156,212 | -605,000 | 22.8270 | 530,759,126 | 2009-04-30 |
| 4122 | 2009-05-21 | 121,761,212 | -520,000 | 22.9410 | 530,759,126 | 2009-04-30 |
| 4123 | 2009-05-20 | 122,281,212 | -695,000 | 23.0389 | 530,759,126 | 2009-04-30 |
| 4124 | 2009-05-19 | 122,976,212 | 150,000 | 23.1699 | 530,759,126 | 2009-04-30 |
| 4125 | 2009-05-18 | 122,826,212 | 565,000 | 23.1416 | 530,759,126 | 2009-04-30 |
| 4126 | 2009-05-15 | 122,261,212 | 625,000 | 23.0352 | 530,759,126 | 2009-04-30 |
| 4127 | 2009-05-14 | 121,636,212 | -565,000 | 22.9174 | 530,759,126 | 2009-04-30 |
| 4128 | 2009-05-13 | 122,201,212 | -90,000 | 23.0239 | 530,759,126 | 2009-04-30 |
| 4129 | 2009-05-12 | 122,291,212 | 685,000 | 23.0408 | 530,759,126 | 2009-04-30 |
| 4130 | 2009-05-11 | 121,606,212 | -193,000 | 22.9118 | 530,759,126 | 2009-04-30 |
| 4131 | 2009-05-08 | 121,799,212 | -50,000 | 22.9481 | 530,759,126 | 2009-04-30 |
| 4132 | 2009-05-07 | 121,849,212 | 895,000 | 22.9575 | 530,759,126 | 2009-04-30 |
| 4133 | 2009-05-06 | 120,954,212 | 1,108,000 | 22.7889 | 530,759,126 | 2009-04-30 |
| 4134 | 2009-05-05 | 119,846,212 | 1,270,000 | 22.5802 | 530,759,126 | 2009-04-30 |
| 4135 | 2009-05-04 | 118,576,212 | 370,000 | 22.3409 | 530,759,126 | 2009-04-30 |
| 4136 | 2009-04-30 | 118,206,212 | 495,000 | 22.2712 | 530,759,126 | 2009-04-30 |
| 4137 | 2009-04-29 | 117,711,212 | -1,865,000 | 22.1779 | 530,759,126 | 2009-03-31 |
| 4138 | 2009-04-28 | 119,576,212 | 525,000 | 22.5293 | 530,759,126 | 2009-03-31 |
| 4139 | 2009-04-27 | 119,051,212 | -875,000 | 22.4304 | 530,759,126 | 2009-03-31 |
| 4140 | 2009-04-24 | 119,926,212 | 1,360,000 | 22.5952 | 530,759,126 | 2009-03-31 |
| 4141 | 2009-04-23 | 118,566,212 | -870,000 | 22.3390 | 530,759,126 | 2009-03-31 |
| 4142 | 2009-04-22 | 119,436,212 | 2,331,250 | 22.5029 | 530,759,126 | 2009-03-31 |
| 4143 | 2009-04-21 | 117,104,962 | -1,155,000 | 22.0637 | 530,759,126 | 2009-03-31 |
| 4144 | 2009-04-20 | 118,259,962 | 985,000 | 22.2813 | 530,759,126 | 2009-03-31 |
| 4145 | 2009-04-17 | 117,274,962 | 425,000 | 22.0957 | 530,759,126 | 2009-03-31 |
| 4146 | 2009-04-16 | 116,849,962 | -2,055,000 | 22.0156 | 530,759,126 | 2009-03-31 |
| 4147 | 2009-04-15 | 118,904,962 | -1,455,000 | 22.4028 | 530,759,126 | 2009-03-31 |
| 4148 | 2009-04-14 | 120,359,962 | 800,000 | 22.6769 | 530,759,126 | 2009-03-31 |
| 4149 | 2009-04-09 | 119,559,962 | -240,000 | 22.5262 | 530,759,126 | 2009-03-31 |
| 4150 | 2009-04-08 | 119,799,962 | -735,000 | 22.5714 | 530,759,126 | 2009-03-31 |
| 4151 | 2009-04-07 | 120,534,962 | -940,000 | 22.7099 | 530,759,126 | 2009-03-31 |
| 4152 | 2009-04-06 | 121,474,962 | 1,295,000 | 22.8870 | 530,759,126 | 2009-03-31 |
| 4153 | 2009-04-03 | 120,179,962 | 160,000 | 22.6430 | 530,759,126 | 2009-03-31 |
| 4154 | 2009-04-02 | 120,019,962 | -455,000 | 22.6129 | 530,759,126 | 2009-03-31 |
| 4155 | 2009-04-01 | 120,474,962 | 245,000 | 22.6986 | 530,759,126 | 2009-03-31 |
| 4156 | 2009-03-31 | 120,229,962 | -216,250 | 22.6525 | 530,759,126 | 2009-03-31 |
| 4157 | 2009-03-30 | 120,446,212 | 1,185,000 | 22.6932 | 530,759,126 | 2009-02-28 |
| 4158 | 2009-03-27 | 119,261,212 | 500,000 | 22.4699 | 530,759,126 | 2009-02-28 |
| 4159 | 2009-03-26 | 118,761,212 | -760,000 | 22.3757 | 530,759,126 | 2009-02-28 |
| 4160 | 2009-03-25 | 119,521,212 | -190,000 | 22.5189 | 530,759,126 | 2009-02-28 |
| 4161 | 2009-03-24 | 119,711,212 | -175,000 | 22.5547 | 530,759,126 | 2009-02-28 |
| 4162 | 2009-03-23 | 119,886,212 | 365,000 | 22.5877 | 530,759,126 | 2009-02-28 |
| 4163 | 2009-03-20 | 119,521,212 | -70,000 | 22.5189 | 530,759,126 | 2009-02-28 |
| 4164 | 2009-03-19 | 119,591,212 | -325,000 | 22.5321 | 530,759,126 | 2009-02-28 |
| 4165 | 2009-03-18 | 119,916,212 | 630,000 | 22.5933 | 530,759,126 | 2009-02-28 |
| 4166 | 2009-03-17 | 119,286,212 | 170,000 | 22.4746 | 530,759,126 | 2009-02-28 |
| 4167 | 2009-03-16 | 119,116,212 | 220,000 | 22.4426 | 530,759,126 | 2009-02-28 |
| 4168 | 2009-03-13 | 118,896,212 | 85,000 | 22.4012 | 530,759,126 | 2009-02-28 |
| 4169 | 2009-03-12 | 118,811,212 | -130,000 | 22.3851 | 530,759,126 | 2009-02-28 |
| 4170 | 2009-03-11 | 118,941,212 | 195,000 | 22.4096 | 530,759,126 | 2009-02-28 |
| 4171 | 2009-03-10 | 118,746,212 | -135,000 | 22.3729 | 530,759,126 | 2009-02-28 |
| 4172 | 2009-03-09 | 118,881,212 | -300,000 | 22.3983 | 530,759,126 | 2009-02-28 |
| 4173 | 2009-03-06 | 119,181,212 | -190,000 | 22.4549 | 530,759,126 | 2009-02-28 |
| 4174 | 2009-03-05 | 119,371,212 | 50,000 | 22.4907 | 530,759,126 | 2009-02-28 |
| 4175 | 2009-03-04 | 119,321,212 | 135,000 | 22.4812 | 530,759,126 | 2009-02-28 |
| 4176 | 2009-03-03 | 119,186,212 | 105,000 | 22.4558 | 530,759,126 | 2009-02-28 |
| 4177 | 2009-03-02 | 119,081,212 | 635,000 | 22.4360 | 530,759,126 | 2009-02-28 |
| 4178 | 2009-02-27 | 118,446,212 | -350,000 | 22.3164 | 530,759,126 | 2009-01-31 |
| 4179 | 2009-02-26 | 118,796,212 | 65,000 | 22.3823 | 530,759,126 | 2009-01-31 |
| 4180 | 2009-02-25 | 118,731,212 | 145,000 | 22.3701 | 530,759,126 | 2009-01-31 |
| 4181 | 2009-02-24 | 118,586,212 | -475,000 | 22.3428 | 530,759,126 | 2009-01-31 |
| 4182 | 2009-02-23 | 119,061,212 | -310,000 | 22.4322 | 530,759,126 | 2009-01-31 |
| 4183 | 2009-02-20 | 119,371,212 | 680,000 | 22.4907 | 530,759,126 | 2009-01-31 |
| 4184 | 2009-02-19 | 118,691,212 | -1,515,000 | 22.3625 | 530,759,126 | 2009-01-31 |
| 4185 | 2009-02-18 | 120,206,212 | -945,000 | 22.6480 | 530,759,126 | 2009-01-31 |
| 4186 | 2009-02-17 | 121,151,212 | -365,000 | 22.8260 | 530,759,126 | 2009-01-31 |
| 4187 | 2009-02-16 | 121,516,212 | 475,000 | 22.8948 | 530,759,126 | 2009-01-31 |
| 4188 | 2009-02-13 | 121,041,212 | -620,000 | 22.8053 | 530,759,126 | 2009-01-31 |
| 4189 | 2009-02-12 | 121,661,212 | -2,545,000 | 22.9221 | 530,759,126 | 2009-01-31 |
| 4190 | 2009-02-11 | 124,206,212 | -1,230,000 | 23.4016 | 530,759,126 | 2009-01-31 |
| 4191 | 2009-02-10 | 125,436,212 | 95,000 | 23.6334 | 530,759,126 | 2009-01-31 |
| 4192 | 2009-02-09 | 125,341,212 | 805,000 | 23.6155 | 530,759,126 | 2009-01-31 |
| 4193 | 2009-02-06 | 124,536,212 | 75,000 | 23.4638 | 530,759,126 | 2009-01-31 |
| 4194 | 2009-02-05 | 124,461,212 | -295,000 | 23.4497 | 530,759,126 | 2009-01-31 |
| 4195 | 2009-02-04 | 124,756,212 | 330,000 | 23.5052 | 530,759,126 | 2009-01-31 |
| 4196 | 2009-02-03 | 124,426,212 | 260,000 | 23.4431 | 530,759,126 | 2009-01-31 |
| 4197 | 2009-02-02 | 124,166,212 | -290,000 | 23.3941 | 530,759,126 | 2009-01-31 |
| 4198 | 2009-01-30 | 124,456,212 | -110,000 | 23.4487 | 530,759,126 | 2008-12-31 |
| 4199 | 2009-01-29 | 124,566,212 | 45,000 | 23.4694 | 530,759,126 | 2008-12-31 |
| 4200 | 2009-01-23 | 124,521,212 | -55,000 | 23.4610 | 530,759,126 | 2008-12-31 |
| 4201 | 2009-01-22 | 124,576,212 | 100,000 | 23.4713 | 530,759,126 | 2008-12-31 |
| 4202 | 2009-01-21 | 124,476,212 | 160,000 | 23.4525 | 530,759,126 | 2008-12-31 |
| 4203 | 2009-01-20 | 124,316,212 | -160,000 | 23.4223 | 530,759,126 | 2008-12-31 |
| 4204 | 2009-01-19 | 124,476,212 | -100,000 | 23.4525 | 530,759,126 | 2008-12-31 |
| 4205 | 2009-01-16 | 124,576,212 | -470,000 | 23.4713 | 530,759,126 | 2008-12-31 |
| 4206 | 2009-01-15 | 125,046,212 | -205,000 | 23.5599 | 530,759,126 | 2008-12-31 |
| 4207 | 2009-01-14 | 125,251,212 | 110,000 | 23.5985 | 530,759,126 | 2008-12-31 |
| 4208 | 2009-01-13 | 125,141,212 | -345,000 | 23.5778 | 530,759,126 | 2008-12-31 |
| 4209 | 2009-01-12 | 125,486,212 | -235,000 | 23.6428 | 530,759,126 | 2008-12-31 |
| 4210 | 2009-01-09 | 125,721,212 | -85,000 | 23.6871 | 530,759,126 | 2008-12-31 |
| 4211 | 2009-01-08 | 125,806,212 | 1,500,000 | 23.7031 | 530,759,126 | 2008-12-31 |
| 4212 | 2009-01-07 | 124,306,212 | -435,000 | 23.4205 | 530,759,126 | 2008-12-31 |
| 4213 | 2009-01-06 | 124,741,212 | 210,000 | 23.5024 | 530,759,126 | 2008-12-31 |
| 4214 | 2009-01-05 | 124,531,212 | -107,000 | 23.4628 | 530,759,126 | 2008-12-31 |
| 4215 | 2009-01-02 | 124,638,212 | -165,000 | 23.4830 | 530,759,126 | 2008-12-31 |
| 4216 | 2008-12-30 | 124,803,212 | 70,000 | 23.5141 | 530,759,126 | 2008-11-30 |
| 4217 | 2008-12-29 | 124,733,212 | 610,000 | 23.5009 | 530,759,126 | 2008-11-30 |
| 4218 | 2008-12-23 | 124,123,212 | 670,000 | 23.3860 | 530,759,126 | 2008-11-30 |
| 4219 | 2008-12-22 | 123,453,212 | 190,000 | 23.2597 | 530,759,126 | 2008-11-30 |
| 4220 | 2008-12-19 | 123,263,212 | -865,000 | 23.2239 | 530,759,126 | 2008-11-30 |
| 4221 | 2008-12-18 | 124,128,212 | -65,000 | 23.3869 | 530,759,126 | 2008-11-30 |
| 4222 | 2008-12-17 | 124,193,212 | -1,325,000 | 23.3992 | 530,759,126 | 2008-11-30 |
| 4223 | 2008-12-16 | 125,518,212 | -850,000 | 23.6488 | 530,759,126 | 2008-11-30 |
| 4224 | 2008-12-15 | 126,368,212 | -585,000 | 23.8090 | 530,759,126 | 2008-11-30 |
| 4225 | 2008-12-12 | 126,953,212 | -660,000 | 23.9192 | 530,759,126 | 2008-11-30 |
| 4226 | 2008-12-11 | 127,613,212 | 770,000 | 24.0435 | 530,759,126 | 2008-11-30 |
| 4227 | 2008-12-10 | 126,843,212 | 2,875,000 | 23.8985 | 530,759,126 | 2008-11-30 |
| 4228 | 2008-12-09 | 123,968,212 | 395,000 | 23.3568 | 530,759,126 | 2008-11-30 |
| 4229 | 2008-12-08 | 123,573,212 | -395,000 | 23.2824 | 530,759,126 | 2008-11-30 |
| 4230 | 2008-12-05 | 123,968,212 | -270,000 | 23.3568 | 530,759,126 | 2008-11-30 |
| 4231 | 2008-12-04 | 124,238,212 | -1,220,000 | 23.4076 | 530,759,126 | 2008-11-30 |
| 4232 | 2008-12-03 | 125,458,212 | 1,070,000 | 23.6375 | 530,759,126 | 2008-11-30 |
| 4233 | 2008-12-02 | 124,388,212 | -325,000 | 23.4359 | 530,759,126 | 2008-11-30 |
| 4234 | 2008-12-01 | 124,713,212 | 615,000 | 23.4971 | 530,759,126 | 2008-11-30 |
| 4235 | 2008-11-28 | 124,098,212 | 90,000 | 23.3813 | 530,759,126 | 2008-10-31 |
| 4236 | 2008-11-27 | 124,008,212 | -590,000 | 23.3643 | 530,759,126 | 2008-10-31 |
| 4237 | 2008-11-26 | 124,598,212 | -455,000 | 23.4755 | 530,759,126 | 2008-10-31 |
| 4238 | 2008-11-25 | 125,053,212 | -60,000 | 23.5612 | 530,759,126 | 2008-10-31 |
| 4239 | 2008-11-24 | 125,113,212 | 450,000 | 23.5725 | 530,759,126 | 2008-10-31 |
| 4240 | 2008-11-21 | 124,663,212 | -185,000 | 23.4877 | 530,759,126 | 2008-10-31 |
| 4241 | 2008-11-20 | 124,848,212 | -320,000 | 23.5226 | 530,759,126 | 2008-10-31 |
| 4242 | 2008-11-19 | 125,168,212 | -345,000 | 23.5829 | 530,759,126 | 2008-10-31 |
| 4243 | 2008-11-18 | 125,513,212 | -50,000 | 23.6479 | 530,759,126 | 2008-10-31 |
| 4244 | 2008-11-17 | 125,563,212 | -1,560,000 | 23.6573 | 530,759,126 | 2008-10-31 |
| 4245 | 2008-11-14 | 127,123,212 | 350,000 | 23.9512 | 530,759,126 | 2008-10-31 |
| 4246 | 2008-11-13 | 126,773,212 | 40,000 | 23.8853 | 530,759,126 | 2008-10-31 |
| 4247 | 2008-11-12 | 126,733,212 | 710,000 | 23.8777 | 530,759,126 | 2008-10-31 |
| 4248 | 2008-11-11 | 126,023,212 | 360,000 | 23.7440 | 530,759,126 | 2008-10-31 |
| 4249 | 2008-11-10 | 125,663,212 | -530,000 | 23.6761 | 530,759,126 | 2008-10-31 |
| 4250 | 2008-11-07 | 126,193,212 | -2,695,000 | 23.7760 | 530,759,126 | 2008-10-31 |
| 4251 | 2008-11-06 | 128,888,212 | -48,000 | 24.2837 | 530,759,126 | 2008-10-31 |
| 4252 | 2008-11-05 | 128,936,212 | -20,000 | 24.2928 | 530,759,126 | 2008-10-31 |
| 4253 | 2008-11-04 | 128,956,212 | 85,000 | 24.2966 | 530,759,126 | 2008-10-31 |
| 4254 | 2008-11-03 | 128,871,212 | 955,000 | 24.2805 | 530,759,126 | 2008-10-31 |
| 4255 | 2008-10-31 | 127,916,212 | 1,105,000 | 24.1006 | 530,759,126 | 2008-10-31 |
| 4256 | 2008-10-30 | 126,811,212 | 3,625,000 | 23.8924 | 530,759,126 | 2008-09-30 |
| 4257 | 2008-10-29 | 123,186,212 | -270,000 | 23.2094 | 530,759,126 | 2008-09-30 |
| 4258 | 2008-10-28 | 123,456,212 | -525,000 | 23.2603 | 530,759,126 | 2008-09-30 |
| 4259 | 2008-10-27 | 123,981,212 | -1,030,000 | 23.3592 | 530,759,126 | 2008-09-30 |
| 4260 | 2008-10-24 | 125,011,212 | 580,000 | 23.5533 | 530,759,126 | 2008-09-30 |
| 4261 | 2008-10-23 | 124,431,212 | -85,500 | 23.4440 | 530,759,126 | 2008-09-30 |
| 4262 | 2008-10-22 | 124,516,712 | -50,000 | 23.4601 | 530,759,126 | 2008-09-30 |
| 4263 | 2008-10-21 | 124,566,712 | 429,000 | 23.4695 | 530,759,126 | 2008-09-30 |
| 4264 | 2008-10-20 | 124,137,712 | -1,858,500 | 23.3887 | 530,759,126 | 2008-09-30 |
| 4265 | 2008-10-17 | 125,996,212 | -330,000 | 23.7389 | 530,759,126 | 2008-09-30 |
| 4266 | 2008-10-16 | 126,326,212 | -220,000 | 23.8010 | 530,759,126 | 2008-09-30 |
| 4267 | 2008-10-15 | 126,546,212 | -210,000 | 23.8425 | 530,759,126 | 2008-09-30 |
| 4268 | 2008-10-14 | 126,756,212 | -300,000 | 23.8821 | 530,759,126 | 2008-09-30 |
| 4269 | 2008-10-13 | 127,056,212 | -1,820,000 | 23.9386 | 530,759,126 | 2008-09-30 |
| 4270 | 2008-10-10 | 128,876,212 | -225,000 | 24.2815 | 530,759,126 | 2008-09-30 |
| 4271 | 2008-10-09 | 129,101,212 | -155,000 | 24.3239 | 530,759,126 | 2008-09-30 |
| 4272 | 2008-10-08 | 129,256,212 | -90,000 | 24.3531 | 530,759,126 | 2008-09-30 |
| 4273 | 2008-10-06 | 129,346,212 | 1,170,000 | 24.3700 | 530,759,126 | 2008-09-30 |
| 4274 | 2008-10-03 | 128,176,212 | -740,000 | 24.1496 | 530,759,126 | 2008-09-30 |
| 4275 | 2008-10-02 | 128,916,212 | 888,000 | 24.2890 | 530,759,126 | 2008-09-30 |
| 4276 | 2008-09-30 | 128,028,212 | -835,000 | 24.1217 | 530,759,126 | 2008-09-30 |
| 4277 | 2008-09-29 | 128,863,212 | 1,143,300 | 24.2790 | 530,759,126 | 2008-08-31 |
| 4278 | 2008-09-26 | 127,719,912 | 175,000 | 24.0636 | 530,759,126 | 2008-08-31 |
| 4279 | 2008-09-25 | 127,544,912 | -750,000 | 24.0307 | 530,759,126 | 2008-08-31 |
| 4280 | 2008-09-24 | 128,294,912 | -1,145,500 | 24.1720 | 530,759,126 | 2008-08-31 |
| 4281 | 2008-09-23 | 129,440,412 | -205,000 | 24.3878 | 530,759,126 | 2008-08-31 |
| 4282 | 2008-09-22 | 129,645,412 | 605,000 | 24.4264 | 530,759,126 | 2008-08-31 |
| 4283 | 2008-09-19 | 129,040,412 | -1,430,000 | 24.3124 | 530,759,126 | 2008-08-31 |
| 4284 | 2008-09-18 | 130,470,412 | 600,000 | 24.5818 | 530,759,126 | 2008-08-31 |
| 4285 | 2008-09-17 | 129,870,412 | 70,000 | 24.4688 | 530,759,126 | 2008-08-31 |
| 4286 | 2008-09-16 | 129,800,412 | -70,000 | 24.4556 | 530,759,126 | 2008-08-31 |
| 4287 | 2008-09-12 | 129,870,412 | -147,000 | 24.4688 | 530,759,126 | 2008-08-31 |
| 4288 | 2008-09-11 | 130,017,412 | -535,000 | 24.4965 | 530,759,126 | 2008-08-31 |
| 4289 | 2008-09-10 | 130,552,412 | -265,000 | 24.5973 | 530,759,126 | 2008-08-31 |
| 4290 | 2008-09-09 | 130,817,412 | -455,000 | 24.6472 | 530,759,126 | 2008-08-31 |
| 4291 | 2008-09-08 | 131,272,412 | -220,000 | 24.7330 | 530,759,126 | 2008-08-31 |
| 4292 | 2008-09-05 | 131,492,412 | 90,000 | 24.7744 | 530,759,126 | 2008-08-31 |
| 4293 | 2008-09-04 | 131,402,412 | -190,000 | 24.7574 | 530,759,126 | 2008-08-31 |
| 4294 | 2008-09-03 | 131,592,412 | -216,666 | 24.7932 | 530,759,126 | 2008-08-31 |
| 4295 | 2008-09-02 | 131,809,078 | -95,000 | 24.8341 | 530,759,126 | 2008-08-31 |
| 4296 | 2008-09-01 | 131,904,078 | -20,000 | 24.8520 | 530,759,126 | 2008-08-31 |
| 4297 | 2008-08-29 | 131,924,078 | 0 | 24.8557 | 530,759,126 | 2008-07-31 |
| 4298 | 2008-08-28 | 131,924,078 | 50,000 | 24.8557 | 530,759,126 | 2008-07-31 |
| 4299 | 2008-08-27 | 131,874,078 | 160,000 | 24.8463 | 530,759,126 | 2008-07-31 |
| 4300 | 2008-08-26 | 131,714,078 | -395,000 | 24.8162 | 530,759,126 | 2008-07-31 |
| 4301 | 2008-08-25 | 132,109,078 | -175,000 | 24.8906 | 530,759,126 | 2008-07-31 |
| 4302 | 2008-08-21 | 132,284,078 | -110,000 | 24.9236 | 530,759,126 | 2008-07-31 |
| 4303 | 2008-08-20 | 132,394,078 | 45,000 | 24.9443 | 530,759,126 | 2008-07-31 |
| 4304 | 2008-08-19 | 132,349,078 | 126,000 | 24.9358 | 530,759,126 | 2008-07-31 |
| 4305 | 2008-08-18 | 132,223,078 | 35,000 | 24.9121 | 530,759,126 | 2008-07-31 |
| 4306 | 2008-08-15 | 132,188,078 | 50,000 | 24.9055 | 530,759,126 | 2008-07-31 |
| 4307 | 2008-08-14 | 132,138,078 | -85,000 | 24.8961 | 530,759,126 | 2008-07-31 |
| 4308 | 2008-08-13 | 132,223,078 | -270,000 | 24.9121 | 530,759,126 | 2008-07-31 |
| 4309 | 2008-08-12 | 132,493,078 | -165,000 | 24.9629 | 530,759,126 | 2008-07-31 |
| 4310 | 2008-08-11 | 132,658,078 | -70,000 | 24.9940 | 530,759,126 | 2008-07-31 |
| 4311 | 2008-08-08 | 132,728,078 | -260,000 | 25.0072 | 530,759,126 | 2008-07-31 |
| 4312 | 2008-08-07 | 132,988,078 | -130,000 | 25.0562 | 530,759,126 | 2008-07-31 |
| 4313 | 2008-08-05 | 133,118,078 | 391,000 | 25.0807 | 530,759,126 | 2008-07-31 |
| 4314 | 2008-08-04 | 132,727,078 | -242,000 | 25.0070 | 530,759,126 | 2008-07-31 |
| 4315 | 2008-08-01 | 132,969,078 | -135,000 | 25.0526 | 530,759,126 | 2008-07-31 |
| 4316 | 2008-07-31 | 133,104,078 | -205,000 | 25.0781 | 530,759,126 | 2008-07-31 |
| 4317 | 2008-07-30 | 133,309,078 | -155,000 | 25.1167 | 530,759,126 | 2008-06-30 |
| 4318 | 2008-07-29 | 133,464,078 | 270,000 | 25.1459 | 530,759,126 | 2008-06-30 |
| 4319 | 2008-07-28 | 133,194,078 | -255,000 | 25.0950 | 530,759,126 | 2008-06-30 |
| 4320 | 2008-07-25 | 133,449,078 | -195,000 | 25.1431 | 530,759,126 | 2008-06-30 |
| 4321 | 2008-07-24 | 133,644,078 | 185,000 | 25.1798 | 530,759,126 | 2008-06-30 |
| 4322 | 2008-07-23 | 133,459,078 | -40,000 | 25.1449 | 530,759,126 | 2008-06-30 |
| 4323 | 2008-07-22 | 133,499,078 | -55,000 | 25.1525 | 530,759,126 | 2008-06-30 |
| 4324 | 2008-07-21 | 133,554,078 | -20,000 | 25.1628 | 530,759,126 | 2008-06-30 |
| 4325 | 2008-07-18 | 133,574,078 | 30,000 | 25.1666 | 530,759,126 | 2008-06-30 |
| 4326 | 2008-07-17 | 133,544,078 | -420,000 | 25.1610 | 530,759,126 | 2008-06-30 |
| 4327 | 2008-07-16 | 133,964,078 | -85,000 | 25.2401 | 530,759,126 | 2008-06-30 |
| 4328 | 2008-07-15 | 134,049,078 | 610,000 | 25.2561 | 530,759,126 | 2008-06-30 |
| 4329 | 2008-07-14 | 133,439,078 | 40,000 | 25.1412 | 530,759,126 | 2008-06-30 |
| 4330 | 2008-07-11 | 133,399,078 | -125,000 | 25.1336 | 530,759,126 | 2008-06-30 |
| 4331 | 2008-07-10 | 133,524,078 | -660,000 | 25.1572 | 530,759,126 | 2008-06-30 |
| 4332 | 2008-07-09 | 134,184,078 | -12,000 | 25.2815 | 530,759,126 | 2008-06-30 |
| 4333 | 2008-07-08 | 134,196,078 | 90,000 | 25.2838 | 530,759,126 | 2008-06-30 |
| 4334 | 2008-07-07 | 134,106,078 | -75,000 | 25.2668 | 530,759,126 | 2008-06-30 |
| 4335 | 2008-07-04 | 134,181,078 | 80,000 | 25.2810 | 530,759,126 | 2008-06-30 |
| 4336 | 2008-07-03 | 134,101,078 | -210,000 | 25.2659 | 530,759,126 | 2008-06-30 |
| 4337 | 2008-07-02 | 134,311,078 | -660,000 | 25.3055 | 530,759,126 | 2008-06-30 |
| 4338 | 2008-06-30 | 134,971,078 | -75,000 | 25.4298 | 530,759,126 | 2008-06-30 |
| 4339 | 2008-06-27 | 135,046,078 | -20,000 | 25.4439 | 530,759,126 | 2008-05-31 |
| 4340 | 2008-06-26 | 135,066,078 | 170,000 | 25.4477 | 530,759,126 | 2008-05-31 |
| 4341 | 2008-06-25 | 134,896,078 | 340,000 | 25.4157 | 530,759,126 | 2008-05-31 |
| 4342 | 2008-06-24 | 134,556,078 | -230,000 | 25.3516 | 530,759,126 | 2008-05-31 |
| 4343 | 2008-06-23 | 134,786,078 | 155,000 | 25.3950 | 530,759,126 | 2008-05-31 |
| 4344 | 2008-06-20 | 134,631,078 | -275,000 | 25.3658 | 530,759,126 | 2008-05-31 |
| 4345 | 2008-06-19 | 134,906,078 | -563,334 | 25.4176 | 530,759,126 | 2008-05-31 |
| 4346 | 2008-06-18 | 135,469,412 | -195,000 | 25.5237 | 530,759,126 | 2008-05-31 |
| 4347 | 2008-06-17 | 135,664,412 | -115,000 | 25.5604 | 530,759,126 | 2008-05-31 |
| 4348 | 2008-06-16 | 135,779,412 | -5,000 | 25.5821 | 530,759,126 | 2008-05-31 |
| 4349 | 2008-06-13 | 135,784,412 | -90,000 | 25.5831 | 530,759,126 | 2008-05-31 |
| 4350 | 2008-06-12 | 135,874,412 | -215,000 | 25.6000 | 530,759,126 | 2008-05-31 |
| 4351 | 2008-06-11 | 136,089,412 | 265,000 | 25.6405 | 530,759,126 | 2008-05-31 |
| 4352 | 2008-06-10 | 135,824,412 | -349,116 | 25.5906 | 530,759,126 | 2008-05-31 |
| 4353 | 2008-06-06 | 136,173,528 | -115,000 | 25.6564 | 530,759,126 | 2008-05-31 |
| 4354 | 2008-06-05 | 136,288,528 | 235,000 | 25.6780 | 530,759,126 | 2008-05-31 |
| 4355 | 2008-06-04 | 136,053,528 | -235,000 | 25.6338 | 530,759,126 | 2008-05-31 |
| 4356 | 2008-06-03 | 136,288,528 | 65,000 | 25.6780 | 530,759,126 | 2008-05-31 |
| 4357 | 2008-06-02 | 136,223,528 | 485,000 | 25.6658 | 530,759,126 | 2008-05-31 |
| 4358 | 2008-05-30 | 135,738,528 | -5,000 | 25.5744 | 530,759,126 | 2008-04-30 |
| 4359 | 2008-05-29 | 135,743,528 | 40,000 | 25.5754 | 530,759,126 | 2008-04-30 |
| 4360 | 2008-05-28 | 135,703,528 | -85,000 | 25.5678 | 530,759,126 | 2008-04-30 |
| 4361 | 2008-05-27 | 135,788,528 | -475,000 | 25.5838 | 530,759,126 | 2008-04-30 |
| 4362 | 2008-05-26 | 136,263,528 | -45,000 | 25.6733 | 530,759,126 | 2008-04-30 |
| 4363 | 2008-05-23 | 136,308,528 | 224,985 | 25.6818 | 530,759,126 | 2008-04-30 |
| 4364 | 2008-05-22 | 136,083,543 | -756,000 | 25.6394 | 530,759,126 | 2008-04-30 |
| 4365 | 2008-05-21 | 136,839,543 | 130,000 | 25.7819 | 530,759,126 | 2008-04-30 |
| 4366 | 2008-05-20 | 136,709,543 | 330,000 | 25.7574 | 530,759,126 | 2008-04-30 |
| 4367 | 2008-05-19 | 136,379,543 | 135,000 | 25.6952 | 530,759,126 | 2008-04-30 |
| 4368 | 2008-05-16 | 136,244,543 | -260,000 | 25.6698 | 530,759,126 | 2008-04-30 |
| 4369 | 2008-05-15 | 136,504,543 | -305,000 | 25.7187 | 530,759,126 | 2008-04-30 |
| 4370 | 2008-05-14 | 136,809,543 | -1,244,985 | 25.7762 | 530,759,126 | 2008-04-30 |
| 4371 | 2008-05-13 | 138,054,528 | -510,000 | 26.0108 | 530,759,126 | 2008-04-30 |
| 4372 | 2008-05-09 | 138,564,528 | -1,552,000 | 26.1069 | 530,759,126 | 2008-04-30 |
| 4373 | 2008-05-08 | 140,116,528 | 845,000 | 26.3993 | 530,759,126 | 2008-04-30 |
| 4374 | 2008-05-07 | 139,271,528 | -150,000 | 26.2401 | 530,759,126 | 2008-04-30 |
| 4375 | 2008-05-06 | 139,421,528 | -745,000 | 26.2683 | 530,759,126 | 2008-04-30 |
| 4376 | 2008-05-05 | 140,166,528 | 890,000 | 26.4087 | 530,759,126 | 2008-04-30 |
| 4377 | 2008-05-02 | 139,276,528 | -800,000 | 26.2410 | 530,759,126 | 2008-04-30 |
| 4378 | 2008-04-30 | 140,076,528 | 150,000 | 26.3917 | 530,759,126 | 2008-04-30 |
| 4379 | 2008-04-29 | 139,926,528 | 1,407,000 | 26.3635 | 530,759,126 | 2008-03-31 |
| 4380 | 2008-04-28 | 138,519,528 | 935,000 | 26.0984 | 530,759,126 | 2008-03-31 |
| 4381 | 2008-04-25 | 137,584,528 | 1,125,000 | 25.9222 | 530,759,126 | 2008-03-31 |
| 4382 | 2008-04-24 | 136,459,528 | 110,000 | 25.7103 | 530,759,126 | 2008-03-31 |
| 4383 | 2008-04-23 | 136,349,528 | -240,000 | 25.6895 | 530,759,126 | 2008-03-31 |
| 4384 | 2008-04-22 | 136,589,528 | -15,000 | 25.7347 | 530,759,126 | 2008-03-31 |
| 4385 | 2008-04-21 | 136,604,528 | 119,000 | 25.7376 | 530,759,126 | 2008-03-31 |
| 4386 | 2008-04-18 | 136,485,528 | 90,000 | 25.7152 | 530,759,126 | 2008-03-31 |
| 4387 | 2008-04-17 | 136,395,528 | -520,000 | 25.6982 | 530,759,126 | 2008-03-31 |
| 4388 | 2008-04-16 | 136,915,528 | -560,000 | 25.7962 | 530,759,126 | 2008-03-31 |
| 4389 | 2008-04-15 | 137,475,528 | -30,000 | 25.9017 | 530,759,126 | 2008-03-31 |
| 4390 | 2008-04-14 | 137,505,528 | -123,093 | 25.9073 | 530,759,126 | 2008-03-31 |
| 4391 | 2008-04-11 | 137,628,621 | -970,000 | 25.9305 | 530,759,126 | 2008-03-31 |
| 4392 | 2008-04-10 | 138,598,621 | 344,000 | 26.1133 | 530,759,126 | 2008-03-31 |
| 4393 | 2008-04-09 | 138,254,621 | 10,000 | 26.0485 | 530,759,126 | 2008-03-31 |
| 4394 | 2008-04-08 | 138,244,621 | 175,000 | 26.0466 | 530,759,126 | 2008-03-31 |
| 4395 | 2008-04-07 | 138,069,621 | -25,000 | 26.0136 | 530,759,126 | 2008-03-31 |
| 4396 | 2008-04-03 | 138,094,621 | -210,000 | 26.0183 | 530,759,126 | 2008-03-31 |
| 4397 | 2008-04-02 | 138,304,621 | 100,000 | 26.0579 | 530,759,126 | 2008-03-31 |
| 4398 | 2008-04-01 | 138,204,621 | 1,125,000 | 26.0390 | 530,759,126 | 2008-03-31 |
| 4399 | 2008-03-31 | 137,079,621 | -55,000 | 25.8271 | 530,759,126 | 2008-03-31 |
| 4400 | 2008-03-28 | 137,134,621 | -255,000 | 25.8374 | 530,759,126 | 2008-02-29 |
| 4401 | 2008-03-27 | 137,389,621 | -528,000 | 25.8855 | 530,759,126 | 2008-02-29 |
| 4402 | 2008-03-26 | 137,917,621 | 65,000 | 25.9850 | 530,759,126 | 2008-02-29 |
| 4403 | 2008-03-25 | 137,852,621 | -805,000 | 25.9727 | 530,759,126 | 2008-02-29 |
| 4404 | 2008-03-20 | 138,657,621 | -160,000 | 26.1244 | 530,759,126 | 2008-02-29 |
| 4405 | 2008-03-19 | 138,817,621 | 545,000 | 26.1545 | 530,759,126 | 2008-02-29 |
| 4406 | 2008-03-18 | 138,272,621 | -210,000 | 26.0519 | 530,759,126 | 2008-02-29 |
| 4407 | 2008-03-17 | 138,482,621 | -55,000 | 26.0914 | 530,759,126 | 2008-02-29 |
| 4408 | 2008-03-14 | 138,537,621 | 20,000 | 26.1018 | 530,759,126 | 2008-02-29 |
| 4409 | 2008-03-13 | 138,517,621 | 150,000 | 26.0980 | 530,759,126 | 2008-02-29 |
| 4410 | 2008-03-12 | 138,367,621 | 20,000 | 26.0698 | 530,759,126 | 2008-02-29 |
| 4411 | 2008-03-11 | 138,347,621 | -125,000 | 26.0660 | 530,759,126 | 2008-02-29 |
| 4412 | 2008-03-10 | 138,472,621 | -110,000 | 26.0895 | 530,759,126 | 2008-02-29 |
| 4413 | 2008-03-07 | 138,582,621 | 190,000 | 26.1103 | 530,759,126 | 2008-02-29 |
| 4414 | 2008-03-06 | 138,392,621 | -460,000 | 26.0745 | 530,759,126 | 2008-02-29 |
| 4415 | 2008-03-05 | 138,852,621 | -280,000 | 26.1611 | 530,759,126 | 2008-02-29 |
| 4416 | 2008-03-04 | 139,132,621 | 430,000 | 26.2139 | 530,759,126 | 2008-02-29 |
| 4417 | 2008-03-03 | 138,702,621 | 4,808,000 | 26.1329 | 530,759,126 | 2008-02-29 |
| 4418 | 2008-02-29 | 133,894,621 | -150,000 | 25.2270 | 530,759,126 | 2008-02-29 |
| 4419 | 2008-02-28 | 134,044,621 | 45,000 | 25.2553 | 530,759,126 | 2008-01-31 |
| 4420 | 2008-02-27 | 133,999,621 | -127,500 | 25.2468 | 530,759,126 | 2008-01-31 |
| 4421 | 2008-02-26 | 134,127,121 | 390,000 | 25.2708 | 530,759,126 | 2008-01-31 |
| 4422 | 2008-02-25 | 133,737,121 | -235,000 | 25.1973 | 530,759,126 | 2008-01-31 |
| 4423 | 2008-02-22 | 133,972,121 | -680,000 | 25.2416 | 530,759,126 | 2008-01-31 |
| 4424 | 2008-02-21 | 134,652,121 | -120,000 | 25.3697 | 530,759,126 | 2008-01-31 |
| 4425 | 2008-02-20 | 134,772,121 | -220,000 | 25.3923 | 530,759,126 | 2008-01-31 |
| 4426 | 2008-02-19 | 134,992,121 | 145,000 | 25.4338 | 530,759,126 | 2008-01-31 |
| 4427 | 2008-02-18 | 134,847,121 | 3,095,000 | 25.4065 | 530,759,126 | 2008-01-31 |
| 4428 | 2008-02-15 | 131,752,121 | -150,000 | 24.8233 | 530,759,126 | 2008-01-31 |
| 4429 | 2008-02-14 | 131,902,121 | 30,000 | 24.8516 | 530,759,126 | 2008-01-31 |
| 4430 | 2008-02-13 | 131,872,121 | -150,000 | 24.8459 | 530,759,126 | 2008-01-31 |
| 4431 | 2008-02-12 | 132,022,121 | -295,000 | 24.8742 | 530,759,126 | 2008-01-31 |
| 4432 | 2008-02-11 | 132,317,121 | 750,000 | 24.9298 | 530,759,126 | 2008-01-31 |
| 4433 | 2008-02-06 | 131,567,121 | 0 | 24.7885 | 530,759,126 | 2008-01-31 |
| 4434 | 2008-02-05 | 131,567,121 | 509,000 | 24.7885 | 530,759,126 | 2008-01-31 |
| 4435 | 2008-02-04 | 131,058,121 | -140,000 | 24.6926 | 530,759,126 | 2008-01-31 |
| 4436 | 2008-02-01 | 131,198,121 | 140,000 | 24.7190 | 530,759,126 | 2008-01-31 |
| 4437 | 2008-01-31 | 131,058,121 | 295,000 | 24.6926 | 530,759,126 | 2008-01-31 |
| 4438 | 2008-01-30 | 130,763,121 | -979,700 | 24.6370 | 530,759,126 | 2007-12-31 |
| 4439 | 2008-01-29 | 131,742,821 | 600,000 | 24.8216 | 530,759,126 | 2007-12-31 |
| 4440 | 2008-01-28 | 131,142,821 | 2,225,000 | 24.7085 | 530,759,126 | 2007-12-31 |
| 4441 | 2008-01-25 | 128,917,821 | 666,000 | 24.2893 | 530,759,126 | 2007-12-31 |
| 4442 | 2008-01-24 | 128,251,821 | -875,800 | 24.1638 | 530,759,126 | 2007-12-31 |
| 4443 | 2008-01-23 | 129,127,621 | 91,790,888 | 24.3289 | 530,759,126 | 2007-12-31 |
| 4444 | 2008-01-22 | 37,336,733 | -90,436,888 | 7.0346 | 530,759,126 | 2007-12-31 |
| 4445 | 2008-01-21 | 127,773,621 | 448,700 | 24.0737 | 530,759,126 | 2007-12-31 |
| 4446 | 2008-01-18 | 127,324,921 | -8,000 | 23.9892 | 530,759,126 | 2007-12-31 |
| 4447 | 2008-01-17 | 127,332,921 | 230,000 | 23.9907 | 530,759,126 | 2007-12-31 |
| 4448 | 2008-01-16 | 127,102,921 | 160,000 | 23.9474 | 530,759,126 | 2007-12-31 |
| 4449 | 2008-01-15 | 126,942,921 | -708,000 | 23.9172 | 530,759,126 | 2007-12-31 |
| 4450 | 2008-01-14 | 127,650,921 | -440,000 | 24.0506 | 530,759,126 | 2007-12-31 |
| 4451 | 2008-01-11 | 128,090,921 | -72,000 | 24.1335 | 530,759,126 | 2007-12-31 |
| 4452 | 2008-01-10 | 128,162,921 | -365,000 | 24.1471 | 530,759,126 | 2007-12-31 |
| 4453 | 2008-01-09 | 128,527,921 | 375,000 | 24.2159 | 530,759,126 | 2007-12-31 |
| 4454 | 2008-01-08 | 128,152,921 | -265,000 | 24.1452 | 530,759,126 | 2007-12-31 |
| 4455 | 2008-01-07 | 128,417,921 | -265,000 | 24.1951 | 530,759,126 | 2007-12-31 |
| 4456 | 2008-01-04 | 128,682,921 | 730,000 | 24.2451 | 530,759,126 | 2007-12-31 |
| 4457 | 2008-01-03 | 127,952,921 | -350,000 | 24.1075 | 530,759,126 | 2007-12-31 |
| 4458 | 2008-01-02 | 128,302,921 | -100,000 | 24.1735 | 530,759,126 | 2007-12-31 |
| 4459 | 2007-12-31 | 128,402,921 | 0 | 24.1923 | 530,759,126 | 2007-12-31 |
| 4460 | 2007-12-28 | 128,402,921 | 1,105,000 | 24.1923 | 530,759,126 | 2007-11-30 |
| 4461 | 2007-12-27 | 127,297,921 | -455,000 | 23.9841 | 530,759,126 | 2007-11-30 |
| 4462 | 2007-12-24 | 127,752,921 | 0 | 24.0698 | 530,759,126 | 2007-11-30 |
| 4463 | 2007-12-21 | 127,752,921 | -152,000 | 24.0698 | 530,759,126 | 2007-11-30 |
| 4464 | 2007-12-20 | 127,904,921 | 485,000 | 24.0985 | 530,759,126 | 2007-11-30 |
| 4465 | 2007-12-19 | 127,419,921 | 30,000 | 24.0071 | 530,759,126 | 2007-11-30 |
| 4466 | 2007-12-18 | 127,389,921 | -85,000 | 24.0015 | 530,759,126 | 2007-11-30 |
| 4467 | 2007-12-17 | 127,474,921 | -765,000 | 24.0175 | 530,759,126 | 2007-11-30 |
| 4468 | 2007-12-14 | 128,239,921 | -255,000 | 24.1616 | 530,759,126 | 2007-11-30 |
| 4469 | 2007-12-13 | 128,494,921 | -190,300 | 24.2096 | 530,759,126 | 2007-11-30 |
| 4470 | 2007-12-12 | 128,685,221 | 75,000 | 24.2455 | 530,759,126 | 2007-11-30 |
| 4471 | 2007-12-11 | 128,610,221 | 150,000 | 24.2314 | 530,759,126 | 2007-11-30 |
| 4472 | 2007-12-10 | 128,460,221 | -1,000,000 | 24.2031 | 530,759,126 | 2007-11-30 |
| 4473 | 2007-12-07 | 129,460,221 | -1,565,000 | 24.3915 | 530,759,126 | 2007-11-30 |
| 4474 | 2007-12-06 | 131,025,221 | -285,000 | 24.6864 | 530,759,126 | 2007-11-30 |
| 4475 | 2007-12-05 | 131,310,221 | -285,000 | 24.7401 | 530,759,126 | 2007-11-30 |
| 4476 | 2007-12-04 | 131,595,221 | -30,000 | 24.7938 | 530,759,126 | 2007-11-30 |
| 4477 | 2007-12-03 | 131,625,221 | -200,000 | 24.7994 | 530,759,126 | 2007-11-30 |
| 4478 | 2007-11-30 | 131,825,221 | -120,000 | 24.8371 | 530,759,126 | 2007-11-30 |
| 4479 | 2007-11-29 | 131,945,221 | -90,000 | 24.8597 | 530,759,126 | 2007-10-31 |
| 4480 | 2007-11-28 | 132,035,221 | -380,000 | 24.8767 | 530,759,126 | 2007-10-31 |
| 4481 | 2007-11-27 | 132,415,221 | 445,000 | 24.9483 | 530,759,126 | 2007-10-31 |
| 4482 | 2007-11-26 | 131,970,221 | 300,000 | 24.8644 | 530,759,126 | 2007-10-31 |
| 4483 | 2007-11-23 | 131,670,221 | 390,000 | 24.8079 | 530,759,126 | 2007-10-31 |
| 4484 | 2007-11-22 | 131,280,221 | 802,000 | 24.7344 | 530,759,126 | 2007-10-31 |
| 4485 | 2007-11-21 | 130,478,221 | -90,000 | 24.5833 | 530,759,126 | 2007-10-31 |
| 4486 | 2007-11-20 | 130,568,221 | 195,000 | 24.6003 | 530,759,126 | 2007-10-31 |
| 4487 | 2007-11-19 | 130,373,221 | -295,000 | 24.5635 | 530,759,126 | 2007-10-31 |
| 4488 | 2007-11-16 | 130,668,221 | -1,298,000 | 24.6191 | 530,759,126 | 2007-10-31 |
| 4489 | 2007-11-15 | 131,966,221 | 1,195,000 | 24.8637 | 530,759,126 | 2007-10-31 |
| 4490 | 2007-11-14 | 130,771,221 | 1,230,000 | 24.6385 | 530,759,126 | 2007-10-31 |
| 4491 | 2007-11-13 | 129,541,221 | -205,000 | 24.4068 | 530,759,126 | 2007-10-31 |
| 4492 | 2007-11-12 | 129,746,221 | -157,000 | 24.4454 | 530,759,126 | 2007-10-31 |
| 4493 | 2007-11-09 | 129,903,221 | -130,000 | 24.4750 | 530,759,126 | 2007-10-31 |
| 4494 | 2007-11-08 | 130,033,221 | 1,475,000 | 24.4995 | 530,759,126 | 2007-10-31 |
| 4495 | 2007-11-07 | 128,558,221 | 416,375 | 24.2216 | 530,759,126 | 2007-10-31 |
| 4496 | 2007-11-06 | 128,141,846 | 380,000 | 24.1431 | 530,759,126 | 2007-10-31 |
| 4497 | 2007-11-05 | 127,761,846 | -4,208,000 | 24.0715 | 530,759,126 | 2007-10-31 |
| 4498 | 2007-11-02 | 131,969,846 | 1,160,000 | 24.8644 | 530,759,126 | 2007-10-31 |
| 4499 | 2007-11-01 | 130,809,846 | 427,500 | 24.6458 | 530,759,126 | 2007-10-31 |
| 4500 | 2007-10-31 | 130,382,346 | -1,497,500 | 24.5653 | 530,759,126 | 2007-10-31 |
| 4501 | 2007-10-30 | 131,879,846 | -330,000 | 24.8474 | 530,759,126 | 2007-09-30 |
| 4502 | 2007-10-29 | 132,209,846 | -290,000 | 24.9096 | 530,759,126 | 2007-09-30 |
| 4503 | 2007-10-26 | 132,499,846 | -540,000 | 24.9642 | 530,759,126 | 2007-09-30 |
| 4504 | 2007-10-25 | 133,039,846 | 174,999 | 25.0660 | 530,759,126 | 2007-09-30 |
| 4505 | 2007-10-24 | 132,864,847 | 44,000 | 25.0330 | 530,759,126 | 2007-09-30 |
| 4506 | 2007-10-23 | 132,820,847 | 1,115,000 | 25.0247 | 530,759,126 | 2007-09-30 |
| 4507 | 2007-10-22 | 131,705,847 | 561,000 | 24.8146 | 530,759,126 | 2007-09-30 |
| 4508 | 2007-10-18 | 131,144,847 | -450,000 | 24.7089 | 530,759,126 | 2007-09-30 |
| 4509 | 2007-10-17 | 131,594,847 | 1,154,996 | 24.7937 | 530,759,126 | 2007-09-30 |
| 4510 | 2007-10-16 | 130,439,851 | -640,000 | 24.5761 | 530,759,126 | 2007-09-30 |
| 4511 | 2007-10-15 | 131,079,851 | -412,200 | 24.6967 | 530,759,126 | 2007-09-30 |
| 4512 | 2007-10-12 | 131,492,051 | 1,243,993 | 24.7743 | 530,759,126 | 2007-09-30 |
| 4513 | 2007-10-11 | 130,248,058 | 758,890 | 24.5400 | 530,759,126 | 2007-09-30 |
| 4514 | 2007-10-10 | 129,489,168 | -515,000 | 24.3970 | 530,759,126 | 2007-09-30 |
| 4515 | 2007-10-09 | 130,004,168 | -964,998 | 24.4940 | 530,759,126 | 2007-09-30 |
| 4516 | 2007-10-08 | 130,969,166 | 70,001 | 24.6758 | 530,759,126 | 2007-09-30 |
| 4517 | 2007-10-05 | 130,899,165 | 1,874,000 | 24.6626 | 530,759,126 | 2007-09-30 |
| 4518 | 2007-10-04 | 129,025,165 | -691,500 | 24.3096 | 530,759,126 | 2007-09-30 |
| 4519 | 2007-10-03 | 129,716,665 | 855,083 | 24.4398 | 530,759,126 | 2007-09-30 |
| 4520 | 2007-10-02 | 128,861,582 | -710,000 | 24.2787 | 530,759,126 | 2007-09-30 |
| 4521 | 2007-09-28 | 129,571,582 | -1,645,002 | 24.4125 | 530,759,126 | 2007-08-31 |
| 4522 | 2007-09-27 | 131,216,584 | -1,611,000 | 24.7224 | 530,759,126 | 2007-08-31 |
| 4523 | 2007-09-25 | 132,827,584 | 320,000 | 25.0260 | 530,759,126 | 2007-08-31 |
| 4524 | 2007-09-24 | 132,507,584 | -34,000 | 24.9657 | 530,759,126 | 2007-08-31 |
| 4525 | 2007-09-21 | 132,541,584 | -889,995 | 24.9721 | 530,759,126 | 2007-08-31 |
| 4526 | 2007-09-20 | 133,431,579 | -400,000 | 25.1398 | 530,759,126 | 2007-08-31 |
| 4527 | 2007-09-19 | 133,831,579 | 185,000 | 25.2151 | 530,759,126 | 2007-08-31 |
| 4528 | 2007-09-18 | 133,646,579 | -270,000 | 25.1803 | 530,759,126 | 2007-08-31 |
| 4529 | 2007-09-17 | 133,916,579 | -1,040,000 | 25.2311 | 530,759,126 | 2007-08-31 |
| 4530 | 2007-09-14 | 134,956,579 | 261,550 | 25.4271 | 530,759,126 | 2007-08-31 |
| 4531 | 2007-09-13 | 134,695,029 | 112,000 | 25.3778 | 530,759,126 | 2007-08-31 |
| 4532 | 2007-09-12 | 134,583,029 | 486,000 | 25.3567 | 530,759,126 | 2007-08-31 |
| 4533 | 2007-09-11 | 134,097,029 | 1,250,000 | 25.2651 | 530,759,126 | 2007-08-31 |
| 4534 | 2007-09-10 | 132,847,029 | 705,000 | 25.0296 | 530,759,126 | 2007-08-31 |
| 4535 | 2007-09-07 | 132,142,029 | -1,117,675 | 24.8968 | 530,759,126 | 2007-08-31 |
| 4536 | 2007-09-06 | 133,259,704 | -251,104 | 25.1074 | 530,759,126 | 2007-08-31 |
| 4537 | 2007-09-05 | 133,510,808 | -1,430,500 | 25.1547 | 530,759,126 | 2007-08-31 |
| 4538 | 2007-09-04 | 134,941,308 | -1,485,000 | 25.4242 | 530,759,126 | 2007-08-31 |
| 4539 | 2007-09-03 | 136,426,308 | -4,029,300 | 25.7040 | 530,759,126 | 2007-08-31 |
| 4540 | 2007-08-31 | 140,455,608 | 1,953,750 | 26.4632 | 530,759,126 | 2007-08-31 |
| 4541 | 2007-08-30 | 138,501,858 | -3,338,750 | 26.0950 | 530,759,126 | 2007-07-31 |
| 4542 | 2007-08-29 | 141,840,608 | 22,000 | 26.7241 | 530,759,126 | 2007-07-31 |
| 4543 | 2007-08-28 | 141,818,608 | 4,590,000 | 26.7200 | 530,759,126 | 2007-07-31 |
| 4544 | 2007-08-27 | 137,228,608 | -710,967 | 25.8552 | 530,759,126 | 2007-07-31 |
| 4545 | 2007-08-24 | 137,939,575 | -2,095,500 | 25.9891 | 530,759,126 | 2007-07-31 |
| 4546 | 2007-08-23 | 140,035,075 | 1,590,000 | 26.3839 | 530,759,126 | 2007-07-31 |
| 4547 | 2007-08-22 | 138,445,075 | 5,005,000 | 26.0844 | 530,759,126 | 2007-07-31 |
| 4548 | 2007-08-21 | 133,440,075 | 1,035,000 | 25.1414 | 530,759,126 | 2007-07-31 |
| 4549 | 2007-08-20 | 132,405,075 | 1,825,000 | 24.9464 | 530,759,126 | 2007-07-31 |
| 4550 | 2007-08-17 | 130,580,075 | 1,355,000 | 24.6025 | 530,759,126 | 2007-07-31 |
| 4551 | 2007-08-16 | 129,225,075 | -10,000 | 24.3472 | 530,759,126 | 2007-07-31 |
| 4552 | 2007-08-15 | 129,235,075 | -221,000 | 24.3491 | 530,759,126 | 2007-07-31 |
| 4553 | 2007-08-14 | 129,456,075 | 395,000 | 24.3907 | 530,759,126 | 2007-07-31 |
| 4554 | 2007-08-13 | 129,061,075 | -320,000 | 24.3163 | 530,759,126 | 2007-07-31 |
| 4555 | 2007-08-10 | 129,381,075 | -887,500 | 24.3766 | 530,759,126 | 2007-07-31 |
| 4556 | 2007-08-09 | 130,268,575 | 15,000 | 24.5438 | 530,759,126 | 2007-07-31 |
| 4557 | 2007-08-08 | 130,253,575 | -760,000 | 24.5410 | 530,759,126 | 2007-07-31 |
| 4558 | 2007-08-07 | 131,013,575 | 525,000 | 24.6842 | 530,759,126 | 2007-07-31 |
| 4559 | 2007-08-06 | 130,488,575 | 27,500 | 24.5853 | 530,759,126 | 2007-07-31 |
| 4560 | 2007-08-03 | 130,461,075 | -125,000 | 24.5801 | 530,759,126 | 2007-07-31 |
| 4561 | 2007-08-02 | 130,586,075 | 60,000 | 24.6036 | 530,759,126 | 2007-07-31 |
| 4562 | 2007-08-01 | 130,526,075 | -560,000 | 24.5923 | 530,759,126 | 2007-07-31 |
| 4563 | 2007-07-31 | 131,086,075 | -430,000 | 24.6978 | 530,759,126 | 2007-07-31 |
| 4564 | 2007-07-30 | 131,516,075 | 735,000 | 24.7789 | 530,759,126 | 2007-06-30 |
| 4565 | 2007-07-27 | 130,781,075 | 130,000 | 24.6404 | 530,759,126 | 2007-06-30 |
| 4566 | 2007-07-26 | 130,651,075 | 5,000 | 24.6159 | 530,759,126 | 2007-06-30 |
| 4567 | 2007-07-25 | 130,646,075 | -135,000 | 24.6149 | 530,759,126 | 2007-06-30 |
| 4568 | 2007-07-24 | 130,781,075 | 90,000 | 24.6404 | 530,759,126 | 2007-06-30 |
| 4569 | 2007-07-23 | 130,691,075 | 373,000 | 24.6234 | 530,759,126 | 2007-06-30 |
| 4570 | 2007-07-20 | 130,318,075 | -880,000 | 24.5531 | 530,759,126 | 2007-06-30 |
| 4571 | 2007-07-19 | 131,198,075 | -865,000 | 24.7189 | 530,759,126 | 2007-06-30 |
| 4572 | 2007-07-18 | 132,063,075 | -1,050,000 | 24.8819 | 530,759,126 | 2007-06-30 |
| 4573 | 2007-07-17 | 133,113,075 | 455,000 | 25.0798 | 530,759,126 | 2007-06-30 |
| 4574 | 2007-07-16 | 132,658,075 | 50,000 | 24.9940 | 530,759,126 | 2007-06-30 |
| 4575 | 2007-07-13 | 132,608,075 | 45,000 | 24.9846 | 530,759,126 | 2007-06-30 |
| 4576 | 2007-07-12 | 132,563,075 | -275,000 | 24.9761 | 530,759,126 | 2007-06-30 |
| 4577 | 2007-07-11 | 132,838,075 | 1,530,000 | 25.0279 | 530,759,126 | 2007-06-30 |
| 4578 | 2007-07-10 | 131,308,075 | 855,000 | 24.7397 | 530,759,126 | 2007-06-30 |
| 4579 | 2007-07-09 | 130,453,075 | 420,000 | 24.5786 | 530,759,126 | 2007-06-30 |
| 4580 | 2007-07-06 | 130,033,075 | 5,000 | 24.4995 | 530,759,126 | 2007-06-30 |
| 4581 | 2007-07-05 | 130,028,075 | -160,000 | 24.4985 | 530,759,126 | 2007-06-30 |
| 4582 | 2007-07-04 | 130,188,075 | -335,000 | 24.5287 | 530,759,126 | 2007-06-30 |
| 4583 | 2007-07-03 | 130,523,075 | -775,000 | 24.5918 | 530,759,126 | 2007-06-30 |
| 4584 | 2007-06-29 | 131,298,075 | -135,000 | 24.7378 | 530,759,126 | 2007-05-31 |
| 4585 | 2007-06-28 | 131,433,075 | -775,000 | 24.7632 | 530,759,126 | 2007-05-31 |
| 4586 | 2007-06-27 | 132,208,075 | -765,000 | 24.9092 | 530,759,126 | 2007-05-31 |
| 4587 | 2007-06-26 | 132,973,075 | 25.0534 | 530,759,126 | 2007-05-31 |
Webb-site Database - Powered By Linux Group