SHENWAN HONGYUAN (H.K.) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.270 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.330 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.370 | 2026-01-30 | |||||
| 4 | 2026-01-08 | 65,000 | -230,000 | 0.00 | 1,561,138,689 | 98,800 | 1.520 | 2026-01-06 |
| 5 | 2025-12-23 | 295,000 | 40,000 | 0.02 | 1,561,138,689 | 401,200 | 1.360 | 2025-12-19 |
| 6 | 2025-12-22 | 255,000 | 70,000 | 0.02 | 1,561,138,689 | 351,900 | 1.380 | 2025-12-18 |
| 7 | 2025-12-19 | 185,000 | -30,000 | 0.01 | 1,561,138,689 | 260,850 | 1.410 | 2025-12-17 |
| 8 | 2025-12-10 | 215,000 | 30,000 | 0.01 | 1,561,138,689 | 313,900 | 1.460 | 2025-12-08 |
| 9 | 2025-12-05 | 185,000 | -120,000 | 0.01 | 1,561,138,689 | 253,450 | 1.370 | 2025-12-03 |
| 10 | 2025-10-08 | 305,000 | 50,000 | 0.02 | 1,561,138,689 | 588,650 | 1.930 | 2025-10-03 |
| 11 | 2025-10-06 | 255,000 | 120,000 | 0.02 | 1,561,138,689 | 484,500 | 1.900 | 2025-10-02 |
| 12 | 2025-10-03 | 135,000 | -370,000 | 0.01 | 1,561,138,689 | 263,250 | 1.950 | 2025-09-30 |
| 13 | 2025-10-02 | 505,000 | -400,000 | 0.03 | 1,561,138,689 | 969,600 | 1.920 | 2025-09-29 |
| 14 | 2025-09-24 | 905,000 | 205,000 | 0.06 | 1,561,138,689 | 1,701,400 | 1.880 | 2025-09-22 |
| 15 | 2025-09-22 | 700,000 | 30,000 | 0.04 | 1,561,138,689 | 1,295,000 | 1.850 | 2025-09-18 |
| 16 | 2025-09-19 | 670,000 | 155,000 | 0.04 | 1,561,138,689 | 1,306,500 | 1.950 | 2025-09-17 |
| 17 | 2025-09-16 | 515,000 | 480,000 | 0.03 | 1,561,138,689 | 988,800 | 1.920 | 2025-09-12 |
| 18 | 2025-08-11 | 35,000 | -25,000 | 0.00 | 1,561,138,689 | 66,150 | 1.890 | 2025-08-07 |
| 19 | 2025-08-05 | 60,000 | 25,000 | 0.00 | 1,561,138,689 | 112,200 | 1.870 | 2025-08-01 |
| 20 | 2025-07-30 | 35,000 | -5,000 | 0.00 | 1,561,138,689 | 77,000 | 2.200 | 2025-07-28 |
| 21 | 2025-07-24 | 40,000 | -15,000 | 0.00 | 1,561,138,689 | 82,000 | 2.050 | 2025-07-22 |
| 22 | 2025-07-18 | 55,000 | 10,000 | 0.00 | 1,561,138,689 | 118,250 | 2.150 | 2025-07-16 |
| 23 | 2025-07-17 | 45,000 | -50,000 | 0.00 | 1,561,138,689 | 95,850 | 2.130 | 2025-07-15 |
| 24 | 2025-07-16 | 95,000 | 5,000 | 0.01 | 1,561,138,689 | 212,800 | 2.240 | 2025-07-14 |
| 25 | 2025-07-15 | 90,000 | 25,000 | 0.01 | 1,561,138,689 | 211,500 | 2.350 | 2025-07-11 |
| 26 | 2025-07-14 | 65,000 | -15,000 | 0.00 | 1,561,138,689 | 143,650 | 2.210 | 2025-07-10 |
| 27 | 2025-07-11 | 80,000 | 5,000 | 0.01 | 1,561,138,689 | 148,000 | 1.850 | 2025-07-09 |
| 28 | 2025-07-08 | 75,000 | 10,000 | 0.00 | 1,561,138,689 | 127,500 | 1.700 | 2025-07-04 |
| 29 | 2025-07-02 | 65,000 | -45,000 | 0.00 | 1,561,138,689 | 109,850 | 1.690 | 2025-06-27 |
| 30 | 2025-06-30 | 110,000 | 25,000 | 0.01 | 1,561,138,689 | 193,600 | 1.760 | 2025-06-26 |
| 31 | 2025-06-18 | 85,000 | 40,000 | 0.01 | 1,561,138,689 | 114,750 | 1.350 | 2025-06-16 |
| 32 | 2025-04-07 | 45,000 | -10,000 | 0.00 | 1,561,138,689 | 62,550 | 1.390 | 2025-04-02 |
| 33 | 2025-03-19 | 55,000 | -10,000 | 0.00 | 1,561,138,689 | 88,550 | 1.610 | 2025-03-17 |
| 34 | 2025-02-28 | 65,000 | 10,000 | 0.00 | 1,561,138,689 | 113,100 | 1.740 | 2025-02-26 |
| 35 | 2025-02-13 | 55,000 | 15,000 | 0.00 | 1,561,138,689 | 88,000 | 1.600 | 2025-02-11 |
| 36 | 2025-02-11 | 40,000 | -10,000 | 0.00 | 1,561,138,689 | 68,000 | 1.700 | 2025-02-07 |
| 37 | 2025-02-07 | 50,000 | 10,000 | 0.00 | 1,561,138,689 | 77,000 | 1.540 | 2025-02-05 |
| 38 | 2025-01-24 | 40,000 | -5,000 | 0.00 | 1,561,138,689 | 59,600 | 1.490 | 2025-01-22 |
| 39 | 2025-01-16 | 45,000 | 5,000 | 0.00 | 1,561,138,689 | 70,200 | 1.560 | 2025-01-14 |
| 40 | 2024-12-13 | 40,000 | -10,000 | 0.00 | 1,561,138,689 | 75,600 | 1.890 | 2024-12-11 |
| 41 | 2024-11-25 | 50,000 | -10,000 | 0.00 | 1,561,138,689 | 81,000 | 1.620 | 2024-11-21 |
| 42 | 2024-11-14 | 60,000 | -10,000 | 0.00 | 1,561,138,689 | 112,200 | 1.870 | 2024-11-12 |
| 43 | 2024-11-13 | 70,000 | -15,000 | 0.00 | 1,561,138,689 | 135,100 | 1.930 | 2024-11-11 |
| 44 | 2024-11-11 | 85,000 | -15,000 | 0.01 | 1,561,138,689 | 187,000 | 2.200 | 2024-11-07 |
| 45 | 2024-11-08 | 100,000 | 10,000 | 0.01 | 1,561,138,689 | 193,000 | 1.930 | 2024-11-06 |
| 46 | 2024-11-04 | 90,000 | 30,000 | 0.01 | 1,561,138,689 | 148,500 | 1.650 | 2024-10-31 |
| 47 | 2024-10-24 | 60,000 | -10,000 | 0.00 | 1,561,138,689 | 106,200 | 1.770 | 2024-10-22 |
| 48 | 2024-10-23 | 70,000 | 10,000 | 0.00 | 1,561,138,689 | 127,400 | 1.820 | 2024-10-21 |
| 49 | 2024-10-14 | 60,000 | -50,000 | 0.00 | 1,561,138,689 | 111,000 | 1.850 | 2024-10-09 |
| 50 | 2024-10-10 | 110,000 | 5,000 | 0.01 | 1,561,138,689 | 209,000 | 1.900 | 2024-10-08 |
| 51 | 2024-10-09 | 105,000 | 15,000 | 0.01 | 1,561,138,689 | 311,850 | 2.970 | 2024-10-07 |
| 52 | 2024-10-08 | 90,000 | -10,000 | 0.01 | 1,561,138,689 | 238,500 | 2.650 | 2024-10-04 |
| 53 | 2024-10-07 | 100,000 | -70,000 | 0.01 | 1,561,138,689 | 301,000 | 3.010 | 2024-10-03 |
| 54 | 2023-07-26 | 170,000 | -15,000 | 0.01 | 1,561,138,689 | 64,600 | 0.380 | 2023-07-24 |
| 55 | 2021-06-22 | 185,000 | -50,000 | 0.01 | 1,561,138,689 | 190,550 | 1.030 | 2021-06-18 |
| 56 | 2021-06-11 | 235,000 | 50,000 | 0.02 | 1,561,138,689 | 244,400 | 1.040 | 2021-06-09 |
| 57 | 2020-12-08 | 185,000 | 30,000 | 0.01 | 1,561,138,689 | 175,750 | 0.950 | 2020-12-04 |
| 58 | 2020-11-27 | 155,000 | -70,000 | 0.01 | 1,561,138,689 | 136,400 | 0.880 | 2020-11-25 |
| 59 | 2020-11-13 | 225,000 | 70,000 | 0.01 | 1,561,138,689 | 193,500 | 0.860 | 2020-11-11 |
| 60 | 2020-07-09 | 155,000 | -60,000 | 0.01 | 1,561,138,689 | 182,900 | 1.180 | 2020-07-07 |
| 61 | 2020-07-08 | 215,000 | 60,000 | 0.01 | 1,561,138,689 | 268,750 | 1.250 | 2020-07-06 |
| 62 | 2019-07-11 | 155,000 | -40,000 | 0.01 | 1,561,138,689 | 207,700 | 1.340 | 2019-07-09 |
| 63 | 2019-03-05 | 195,000 | -10,000 | 0.01 | 1,561,138,689 | 462,150 | 2.370 | 2019-03-01 |
| 64 | 2019-02-28 | 205,000 | 10,000 | 0.01 | 1,561,138,689 | 471,500 | 2.300 | 2019-02-26 |
| 65 | 2019-02-27 | 195,000 | -10,000 | 0.01 | 1,561,138,689 | 481,650 | 2.470 | 2019-02-25 |
| 66 | 2019-02-15 | 205,000 | 40,000 | 0.03 | 796,138,689 | 424,350 | 2.070 | 2019-02-13 |
| 67 | 2018-09-03 | 165,000 | -30,000 | 0.02 | 796,138,689 | 325,050 | 1.970 | 2018-08-30 |
| 68 | 2018-08-29 | 195,000 | 30,000 | 0.02 | 796,138,689 | 399,750 | 2.050 | 2018-08-27 |
| 69 | 2018-04-27 | 165,000 | 20,000 | 0.02 | 796,138,689 | 400,950 | 2.430 | 2018-04-25 |
| 70 | 2018-04-03 | 145,000 | -10,000 | 0.02 | 796,138,689 | 345,100 | 2.380 | 2018-03-28 |
| 71 | 2018-01-26 | 155,000 | 10,000 | 0.02 | 796,138,689 | 511,500 | 3.300 | 2018-01-24 |
| 72 | 2018-01-15 | 145,000 | -50,000 | 0.02 | 796,138,689 | 421,950 | 2.910 | 2018-01-11 |
| 73 | 2018-01-12 | 195,000 | 40,000 | 0.02 | 796,138,689 | 569,400 | 2.920 | 2018-01-10 |
| 74 | 2018-01-10 | 155,000 | 10,000 | 0.02 | 796,138,689 | 426,250 | 2.750 | 2018-01-08 |
| 75 | 2017-12-21 | 145,000 | 10,000 | 0.02 | 796,138,689 | 352,350 | 2.430 | 2017-12-19 |
| 76 | 2017-11-21 | 135,000 | -10,000 | 0.02 | 796,138,689 | 345,600 | 2.560 | 2017-11-17 |
| 77 | 2017-10-18 | 145,000 | 10,000 | 0.02 | 796,138,689 | 427,750 | 2.950 | 2017-10-16 |
| 78 | 2017-09-14 | 135,000 | -15,000 | 0.02 | 796,138,689 | 398,250 | 2.950 | 2017-09-12 |
| 79 | 2017-08-04 | 150,000 | 10,000 | 0.02 | 796,138,689 | 483,000 | 3.220 | 2017-08-02 |
| 80 | 2017-06-23 | 140,000 | -5,000 | 0.02 | 796,138,689 | 434,000 | 3.100 | 2017-06-21 |
| 81 | 2017-05-29 | 145,000 | 5,000 | 0.02 | 796,138,689 | 464,000 | 3.200 | 2017-05-25 |
| 82 | 2017-05-12 | 140,000 | 20,000 | 0.02 | 796,138,689 | 410,200 | 2.930 | 2017-05-10 |
| 83 | 2017-02-28 | 120,000 | -10,000 | 0.02 | 796,138,689 | 438,000 | 3.650 | 2017-02-24 |
| 84 | 2017-02-15 | 130,000 | 10,000 | 0.02 | 796,138,689 | 479,700 | 3.690 | 2017-02-13 |
| 85 | 2017-01-11 | 120,000 | 20,000 | 0.02 | 796,138,689 | 399,600 | 3.330 | 2017-01-09 |
| 86 | 2016-12-02 | 100,000 | -40,000 | 0.01 | 796,138,689 | 432,000 | 4.320 | 2016-11-30 |
| 87 | 2016-11-15 | 140,000 | -20,000 | 0.02 | 796,138,689 | 621,600 | 4.440 | 2016-11-11 |
| 88 | 2016-10-24 | 160,000 | -30,000 | 0.02 | 796,138,689 | 694,400 | 4.340 | 2016-10-19 |
| 89 | 2016-10-20 | 190,000 | 20,000 | 0.02 | 796,138,689 | 828,400 | 4.360 | 2016-10-18 |
| 90 | 2016-10-19 | 170,000 | -10,000 | 0.02 | 796,138,689 | 727,600 | 4.280 | 2016-10-17 |
| 91 | 2016-10-18 | 180,000 | 20,000 | 0.02 | 796,138,689 | 774,000 | 4.300 | 2016-10-14 |
| 92 | 2016-10-14 | 160,000 | -40,000 | 0.02 | 796,138,689 | 699,200 | 4.370 | 2016-10-12 |
| 93 | 2016-10-12 | 200,000 | 20,000 | 0.03 | 796,138,689 | 864,000 | 4.320 | 2016-10-07 |
| 94 | 2016-10-11 | 180,000 | 20,000 | 0.02 | 796,138,689 | 790,200 | 4.390 | 2016-10-06 |
| 95 | 2016-09-27 | 160,000 | 20,000 | 0.02 | 796,138,689 | 670,400 | 4.190 | 2016-09-23 |
| 96 | 2016-09-13 | 140,000 | 35,000 | 0.02 | 796,138,689 | 600,600 | 4.290 | 2016-09-09 |
| 97 | 2016-08-18 | 105,000 | -5,000 | 0.01 | 796,138,689 | 467,250 | 4.450 | 2016-08-16 |
| 98 | 2016-08-17 | 110,000 | 5,000 | 0.01 | 796,138,689 | 497,200 | 4.520 | 2016-08-15 |
| 99 | 2016-08-11 | 105,000 | -10,000 | 0.01 | 796,138,689 | 414,750 | 3.950 | 2016-08-09 |
| 100 | 2016-07-15 | 115,000 | 30,000 | 0.01 | 796,138,689 | 441,600 | 3.840 | 2016-07-13 |
| 101 | 2016-06-21 | 85,000 | -35,000 | 0.01 | 796,138,689 | 311,950 | 3.670 | 2016-06-17 |
| 102 | 2016-06-20 | 120,000 | -165,000 | 0.02 | 796,138,689 | 429,600 | 3.580 | 2016-06-16 |
| 103 | 2016-06-14 | 285,000 | -20,000 | 0.04 | 796,138,689 | 1,068,750 | 3.750 | 2016-06-10 |
| 104 | 2016-06-13 | 305,000 | -30,000 | 0.04 | 796,138,689 | 1,186,450 | 3.890 | 2016-06-08 |
| 105 | 2016-06-10 | 335,000 | -90,000 | 0.04 | 796,138,689 | 1,326,600 | 3.960 | 2016-06-07 |
| 106 | 2016-06-07 | 425,000 | 45,000 | 0.05 | 796,138,689 | 1,691,500 | 3.980 | 2016-06-03 |
| 107 | 2016-06-06 | 380,000 | -200,000 | 0.05 | 796,138,689 | 1,436,400 | 3.780 | 2016-06-02 |
| 108 | 2016-06-02 | 580,000 | -60,000 | 0.07 | 796,138,689 | 2,215,600 | 3.820 | 2016-05-31 |
| 109 | 2016-04-06 | 640,000 | -40,000 | 0.08 | 796,138,689 | 2,393,600 | 3.740 | 2016-04-01 |
| 110 | 2016-04-01 | 680,000 | 40,000 | 0.09 | 796,138,689 | 2,604,400 | 3.830 | 2016-03-30 |
| 111 | 2016-03-24 | 640,000 | -15,000 | 0.08 | 796,138,689 | 2,496,000 | 3.900 | 2016-03-22 |
| 112 | 2016-03-23 | 655,000 | 15,000 | 0.08 | 796,138,689 | 2,580,700 | 3.940 | 2016-03-21 |
| 113 | 2015-12-01 | 640,000 | -5,000 | 0.08 | 796,138,689 | 2,611,200 | 4.080 | 2015-11-27 |
| 114 | 2015-11-27 | 645,000 | -20,000 | 0.08 | 796,138,689 | 2,818,650 | 4.370 | 2015-11-25 |
| 115 | 2015-11-12 | 665,000 | -40,000 | 0.08 | 796,138,689 | 2,832,900 | 4.260 | 2015-11-10 |
| 116 | 2015-11-11 | 705,000 | -45,000 | 0.09 | 796,138,689 | 3,045,600 | 4.320 | 2015-11-09 |
| 117 | 2015-11-10 | 750,000 | 115,000 | 0.09 | 796,138,689 | 3,300,000 | 4.400 | 2015-11-06 |
| 118 | 2015-11-09 | 635,000 | 10,000 | 0.08 | 796,138,689 | 2,559,050 | 4.030 | 2015-11-05 |
| 119 | 2015-09-15 | 625,000 | 50,000 | 0.08 | 796,138,689 | 2,037,500 | 3.260 | 2015-09-11 |
| 120 | 2015-09-04 | 575,000 | 50,000 | 0.07 | 796,138,689 | 1,702,000 | 2.960 | 2015-09-01 |
| 121 | 2015-07-31 | 525,000 | 10,000 | 0.07 | 796,138,689 | 2,105,250 | 4.010 | 2015-07-29 |
| 122 | 2015-07-07 | 515,000 | -5,000 | 0.06 | 796,138,689 | 2,575,000 | 5.000 | 2015-07-03 |
| 123 | 2015-07-06 | 520,000 | 10,000 | 0.07 | 796,138,689 | 2,938,000 | 5.650 | 2015-07-02 |
| 124 | 2015-07-03 | 510,000 | 5,000 | 0.06 | 796,138,689 | 3,054,900 | 5.990 | 2015-06-30 |
| 125 | 2015-06-19 | 505,000 | -20,000 | 0.06 | 796,138,689 | 3,297,650 | 6.530 | 2015-06-17 |
| 126 | 2015-05-27 | 525,000 | -10,000 | 0.07 | 796,138,689 | 4,263,000 | 8.120 | 2015-05-22 |
| 127 | 2015-05-26 | 535,000 | 10,000 | 0.07 | 796,138,689 | 4,274,650 | 7.990 | 2015-05-21 |
| 128 | 2015-05-11 | 525,000 | -5,000 | 0.07 | 796,138,689 | 3,932,250 | 7.490 | 2015-05-07 |
| 129 | 2015-05-07 | 530,000 | -5,000 | 0.07 | 796,138,689 | 4,049,200 | 7.640 | 2015-05-05 |
| 130 | 2015-05-04 | 535,000 | -5,000 | 0.07 | 796,138,689 | 4,435,150 | 8.290 | 2015-04-29 |
| 131 | 2015-04-28 | 540,000 | 5,000 | 0.07 | 796,138,689 | 4,395,600 | 8.140 | 2015-04-24 |
| 132 | 2015-04-24 | 535,000 | -45,000 | 0.07 | 796,138,689 | 4,611,700 | 8.620 | 2015-04-22 |
| 133 | 2015-04-23 | 580,000 | 45,000 | 0.07 | 796,138,689 | 4,837,200 | 8.340 | 2015-04-21 |
| 134 | 2015-04-21 | 535,000 | -20,000 | 0.07 | 796,138,689 | 4,601,000 | 8.600 | 2015-04-17 |
| 135 | 2015-04-17 | 555,000 | 5,000 | 0.07 | 796,138,689 | 4,789,650 | 8.630 | 2015-04-15 |
| 136 | 2015-04-16 | 550,000 | -60,000 | 0.07 | 796,138,689 | 4,779,500 | 8.690 | 2015-04-14 |
| 137 | 2015-04-15 | 610,000 | 75,000 | 0.08 | 796,138,689 | 5,563,200 | 9.120 | 2015-04-13 |
| 138 | 2015-04-14 | 535,000 | -5,000 | 0.07 | 796,138,689 | 4,451,200 | 8.320 | 2015-04-10 |
| 139 | 2015-04-13 | 540,000 | -390,000 | 0.07 | 796,138,689 | 4,352,400 | 8.060 | 2015-04-09 |
| 140 | 2015-04-10 | 930,000 | -355,000 | 0.12 | 796,138,689 | 7,198,200 | 7.740 | 2015-04-08 |
| 141 | 2015-04-09 | 1,285,000 | 10,000 | 0.16 | 796,138,689 | 8,301,100 | 6.460 | 2015-04-02 |
| 142 | 2015-04-08 | 1,275,000 | -520,000 | 0.16 | 796,138,689 | 8,172,750 | 6.410 | 2015-04-01 |
| 143 | 2015-04-02 | 1,795,000 | 100,000 | 0.23 | 796,138,689 | 11,218,750 | 6.250 | 2015-03-31 |
| 144 | 2015-04-01 | 1,695,000 | 1,135,000 | 0.21 | 796,138,689 | 10,797,150 | 6.370 | 2015-03-30 |
| 145 | 2015-03-26 | 560,000 | 5,000 | 0.07 | 796,138,689 | 3,337,600 | 5.960 | 2015-03-24 |
| 146 | 2015-03-24 | 555,000 | -10,000 | 0.07 | 796,138,689 | 3,424,350 | 6.170 | 2015-03-20 |
| 147 | 2015-03-23 | 565,000 | 5,000 | 0.07 | 796,138,689 | 3,356,100 | 5.940 | 2015-03-19 |
| 148 | 2015-03-17 | 560,000 | 10,000 | 0.07 | 796,138,689 | 2,878,400 | 5.140 | 2015-03-13 |
| 149 | 2015-02-24 | 550,000 | 15,000 | 0.07 | 796,138,689 | 3,239,500 | 5.890 | 2015-02-17 |
| 150 | 2015-02-13 | 535,000 | -100,000 | 0.07 | 796,138,689 | 3,145,800 | 5.880 | 2015-02-11 |
| 151 | 2015-02-12 | 635,000 | -110,000 | 0.08 | 796,138,689 | 3,778,250 | 5.950 | 2015-02-10 |
| 152 | 2015-02-10 | 745,000 | 5,000 | 0.09 | 796,138,689 | 4,447,650 | 5.970 | 2015-02-06 |
| 153 | 2015-02-09 | 740,000 | -275,000 | 0.09 | 796,138,689 | 4,432,600 | 5.990 | 2015-02-05 |
| 154 | 2015-02-05 | 1,015,000 | 490,000 | 0.13 | 796,138,689 | 6,404,650 | 6.310 | 2015-02-03 |
| 155 | 2015-02-03 | 525,000 | -40,000 | 0.07 | 796,138,689 | 3,192,000 | 6.080 | 2015-01-30 |
| 156 | 2015-02-02 | 565,000 | -5,000 | 0.07 | 796,138,689 | 3,486,050 | 6.170 | 2015-01-29 |
| 157 | 2015-01-28 | 570,000 | 5,000 | 0.07 | 796,138,689 | 4,098,300 | 7.190 | 2015-01-26 |
| 158 | 2015-01-27 | 565,000 | -5,000 | 0.07 | 796,138,689 | 4,955,050 | 8.770 | 2015-01-23 |
| 159 | 2015-01-26 | 570,000 | -107,500 | 0.07 | 796,138,689 | 4,605,600 | 8.080 | 2015-01-22 |
| 160 | 2015-01-19 | 677,500 | 292,500 | 0.09 | 796,138,689 | 4,620,550 | 6.820 | 2015-01-15 |
| 161 | 2015-01-07 | 385,000 | -10,000 | 0.07 | 530,759,126 | 2,729,650 | 7.090 | 2015-01-05 |
| 162 | 2015-01-06 | 395,000 | -110,000 | 0.07 | 530,759,126 | 2,895,350 | 7.330 | 2015-01-02 |
| 163 | 2015-01-05 | 505,000 | -80,000 | 0.10 | 530,759,126 | 3,428,950 | 6.790 | 2014-12-30 |
| 164 | 2015-01-02 | 585,000 | -20,000 | 0.11 | 530,759,126 | 4,013,100 | 6.860 | 2014-12-29 |
| 165 | 2014-12-30 | 605,000 | 90,000 | 0.11 | 530,759,126 | 4,011,150 | 6.630 | 2014-12-23 |
| 166 | 2014-12-23 | 515,000 | -35,000 | 0.10 | 530,759,126 | 4,027,300 | 7.820 | 2014-12-19 |
| 167 | 2014-12-19 | 550,000 | -135,000 | 0.10 | 530,759,126 | 4,658,500 | 8.470 | 2014-12-17 |
| 168 | 2014-12-18 | 685,000 | -40,000 | 0.13 | 530,759,126 | 6,055,400 | 8.840 | 2014-12-16 |
| 169 | 2014-12-17 | 725,000 | 15,000 | 0.14 | 530,759,126 | 6,119,000 | 8.440 | 2014-12-15 |
| 170 | 2014-12-16 | 710,000 | 5,000 | 0.13 | 530,759,126 | 6,020,800 | 8.480 | 2014-12-12 |
| 171 | 2014-12-15 | 705,000 | -5,000 | 0.13 | 530,759,126 | 5,661,150 | 8.030 | 2014-12-11 |
| 172 | 2014-12-12 | 710,000 | 300,000 | 0.13 | 530,759,126 | 6,816,000 | 9.600 | 2014-12-10 |
| 173 | 2014-12-11 | 410,000 | -5,000 | 0.08 | 530,759,126 | 4,182,000 | 10.20 | 2014-12-09 |
| 174 | 2014-12-10 | 415,000 | 5,000 | 0.08 | 530,759,126 | 3,776,500 | 9.100 | 2014-12-08 |
| 175 | 2014-12-09 | 410,000 | -55,000 | 0.08 | 530,759,126 | 3,091,400 | 7.540 | 2014-12-05 |
| 176 | 2014-12-08 | 465,000 | -10,000 | 0.09 | 530,759,126 | 3,180,600 | 6.840 | 2014-12-04 |
| 177 | 2014-12-04 | 475,000 | -140,000 | 0.09 | 530,759,126 | 2,232,500 | 4.700 | 2014-12-02 |
| 178 | 2014-11-21 | 615,000 | -10,000 | 0.12 | 530,759,126 | 2,521,500 | 4.100 | 2014-11-19 |
| 179 | 2014-11-14 | 625,000 | -30,000 | 0.12 | 530,759,126 | 3,175,000 | 5.080 | 2014-11-12 |
| 180 | 2014-11-11 | 655,000 | 30,000 | 0.12 | 530,759,126 | 3,078,500 | 4.700 | 2014-11-07 |
| 181 | 2014-10-23 | 625,000 | 5,000 | 0.12 | 530,759,126 | 2,750,000 | 4.400 | 2014-10-21 |
| 182 | 2014-10-10 | 620,000 | 30,000 | 0.12 | 530,759,126 | 2,765,200 | 4.460 | 2014-10-08 |
| 183 | 2014-09-10 | 590,000 | 10,000 | 0.11 | 530,759,126 | 2,808,400 | 4.760 | 2014-09-05 |
| 184 | 2014-09-04 | 580,000 | 10,000 | 0.11 | 530,759,126 | 2,679,600 | 4.620 | 2014-09-02 |
| 185 | 2014-09-01 | 570,000 | 10,000 | 0.11 | 530,759,126 | 2,451,000 | 4.300 | 2014-08-28 |
| 186 | 2014-08-21 | 560,000 | -10,000 | 0.11 | 530,759,126 | 2,828,000 | 5.050 | 2014-08-19 |
| 187 | 2014-08-19 | 570,000 | 10,000 | 0.11 | 530,759,126 | 2,781,600 | 4.880 | 2014-08-15 |
| 188 | 2014-08-18 | 560,000 | 15,000 | 0.11 | 530,759,126 | 2,917,600 | 5.210 | 2014-08-14 |
| 189 | 2014-08-13 | 545,000 | 30,000 | 0.10 | 530,759,126 | 2,964,800 | 5.440 | 2014-08-11 |
| 190 | 2014-08-12 | 515,000 | -105,000 | 0.10 | 530,759,126 | 2,817,050 | 5.470 | 2014-08-08 |
| 191 | 2014-08-11 | 620,000 | -10,000 | 0.12 | 530,759,126 | 3,286,000 | 5.300 | 2014-08-07 |
| 192 | 2014-08-08 | 630,000 | 5,000 | 0.12 | 530,759,126 | 3,603,600 | 5.720 | 2014-08-06 |
| 193 | 2014-08-07 | 625,000 | -45,000 | 0.12 | 530,759,126 | 3,231,250 | 5.170 | 2014-08-05 |
| 194 | 2014-08-06 | 670,000 | 75,000 | 0.13 | 530,759,126 | 3,463,900 | 5.170 | 2014-08-04 |
| 195 | 2014-08-05 | 595,000 | 100,000 | 0.11 | 530,759,126 | 2,879,800 | 4.840 | 2014-08-01 |
| 196 | 2014-08-04 | 495,000 | -10,000 | 0.09 | 530,759,126 | 2,366,100 | 4.780 | 2014-07-31 |
| 197 | 2014-08-01 | 505,000 | 10,000 | 0.10 | 530,759,126 | 2,262,400 | 4.480 | 2014-07-30 |
| 198 | 2014-07-31 | 495,000 | -10,000 | 0.09 | 530,759,126 | 2,301,750 | 4.650 | 2014-07-29 |
| 199 | 2014-07-23 | 505,000 | -20,000 | 0.10 | 530,759,126 | 1,656,400 | 3.280 | 2014-07-21 |
| 200 | 2014-06-30 | 525,000 | -10,000 | 0.10 | 530,759,126 | 1,496,250 | 2.850 | 2014-06-26 |
| 201 | 2014-06-11 | 535,000 | -15,000 | 0.10 | 530,759,126 | 1,578,250 | 2.950 | 2014-06-09 |
| 202 | 2014-06-10 | 550,000 | 450,000 | 0.10 | 530,759,126 | 1,551,000 | 2.820 | 2014-06-06 |
| 203 | 2014-06-04 | 100,000 | -15,000 | 0.02 | 530,759,126 | 285,000 | 2.850 | 2014-05-30 |
| 204 | 2014-05-14 | 115,000 | -10,000 | 0.02 | 530,759,126 | 328,900 | 2.860 | 2014-05-12 |
| 205 | 2014-05-08 | 125,000 | -20,000 | 0.02 | 530,759,126 | 345,000 | 2.760 | 2014-05-05 |
| 206 | 2014-04-29 | 145,000 | 20,000 | 0.03 | 530,759,126 | 407,450 | 2.810 | 2014-04-25 |
| 207 | 2014-04-17 | 125,000 | -20,000 | 0.02 | 530,759,126 | 365,000 | 2.920 | 2014-04-15 |
| 208 | 2014-04-16 | 145,000 | 40,000 | 0.03 | 530,759,126 | 442,250 | 3.050 | 2014-04-14 |
| 209 | 2014-04-15 | 105,000 | 15,000 | 0.02 | 530,759,126 | 334,950 | 3.190 | 2014-04-11 |
| 210 | 2014-04-14 | 90,000 | 5,000 | 0.02 | 530,759,126 | 281,700 | 3.130 | 2014-04-10 |
| 211 | 2014-04-07 | 85,000 | 20,000 | 0.02 | 530,759,126 | 222,700 | 2.620 | 2014-04-03 |
| 212 | 2013-12-06 | 65,000 | -25,000 | 0.01 | 530,759,126 | 196,950 | 3.030 | 2013-12-04 |
| 213 | 2013-11-25 | 90,000 | 25,000 | 0.02 | 530,759,126 | 277,200 | 3.080 | 2013-11-21 |
| 214 | 2013-11-14 | 65,000 | -10,000 | 0.01 | 530,759,126 | 184,600 | 2.840 | 2013-11-12 |
| 215 | 2013-09-12 | 75,000 | 10,000 | 0.01 | 530,759,126 | 206,250 | 2.750 | 2013-09-10 |
| 216 | 2013-08-23 | 65,000 | -30,000 | 0.01 | 530,759,126 | 160,550 | 2.470 | 2013-08-21 |
| 217 | 2013-08-21 | 95,000 | -40,000 | 0.02 | 530,759,126 | 246,050 | 2.590 | 2013-08-19 |
| 218 | 2013-06-18 | 135,000 | -5,000 | 0.03 | 530,759,126 | 352,350 | 2.610 | 2013-06-14 |
| 219 | 2013-06-07 | 140,000 | -30,000 | 0.03 | 530,759,126 | 385,000 | 2.750 | 2013-06-05 |
| 220 | 2013-05-07 | 170,000 | 30,000 | 0.03 | 530,759,126 | 482,800 | 2.840 | 2013-05-03 |
| 221 | 2013-03-04 | 140,000 | -10,000 | 0.03 | 530,759,126 | 448,000 | 3.200 | 2013-02-28 |
| 222 | 2013-02-05 | 150,000 | -30,000 | 0.03 | 530,759,126 | 513,000 | 3.420 | 2013-02-01 |
| 223 | 2013-02-04 | 180,000 | 30,000 | 0.03 | 530,759,126 | 597,600 | 3.320 | 2013-01-31 |
| 224 | 2013-02-01 | 150,000 | -50,000 | 0.03 | 530,759,126 | 513,000 | 3.420 | 2013-01-30 |
| 225 | 2013-01-31 | 200,000 | 60,000 | 0.04 | 530,759,126 | 658,000 | 3.290 | 2013-01-29 |
| 226 | 2013-01-25 | 140,000 | -10,000 | 0.03 | 530,759,126 | 453,600 | 3.240 | 2013-01-23 |
| 227 | 2013-01-23 | 150,000 | -20,000 | 0.03 | 530,759,126 | 490,500 | 3.270 | 2013-01-21 |
| 228 | 2013-01-22 | 170,000 | 20,000 | 0.03 | 530,759,126 | 559,300 | 3.290 | 2013-01-18 |
| 229 | 2013-01-21 | 150,000 | -20,000 | 0.03 | 530,759,126 | 492,000 | 3.280 | 2013-01-17 |
| 230 | 2013-01-18 | 170,000 | -10,000 | 0.03 | 530,759,126 | 566,100 | 3.330 | 2013-01-16 |
| 231 | 2013-01-17 | 180,000 | 20,000 | 0.03 | 530,759,126 | 576,000 | 3.200 | 2013-01-15 |
| 232 | 2013-01-16 | 160,000 | 10,000 | 0.03 | 530,759,126 | 512,000 | 3.200 | 2013-01-14 |
| 233 | 2012-10-05 | 150,000 | -20,000 | 0.03 | 530,759,126 | 301,500 | 2.010 | 2012-10-03 |
| 234 | 2012-10-04 | 170,000 | -30,000 | 0.03 | 530,759,126 | 346,800 | 2.040 | 2012-09-28 |
| 235 | 2012-10-03 | 200,000 | 50,000 | 0.04 | 530,759,126 | 414,000 | 2.070 | 2012-09-27 |
| 236 | 2012-09-21 | 150,000 | -10,000 | 0.03 | 530,759,126 | 306,000 | 2.040 | 2012-09-19 |
| 237 | 2012-09-11 | 160,000 | 10,000 | 0.03 | 530,759,126 | 326,400 | 2.040 | 2012-09-07 |
| 238 | 2012-08-08 | 150,000 | -10,000 | 0.03 | 530,759,126 | 318,000 | 2.120 | 2012-08-06 |
| 239 | 2012-06-20 | 160,000 | -30,000 | 0.03 | 530,759,126 | 408,000 | 2.550 | 2012-06-18 |
| 240 | 2012-06-19 | 190,000 | 40,000 | 0.04 | 530,759,126 | 495,900 | 2.610 | 2012-06-15 |
| 241 | 2012-05-07 | 150,000 | -20,000 | 0.03 | 530,759,126 | 373,500 | 2.490 | 2012-05-03 |
| 242 | 2012-05-04 | 170,000 | 20,000 | 0.03 | 530,759,126 | 433,500 | 2.550 | 2012-05-02 |
| 243 | 2012-02-29 | 150,000 | -20,000 | 0.03 | 530,759,126 | 387,000 | 2.580 | 2012-02-27 |
| 244 | 2012-02-27 | 170,000 | -20,000 | 0.03 | 530,759,126 | 464,100 | 2.730 | 2012-02-23 |
| 245 | 2012-02-24 | 190,000 | 20,000 | 0.04 | 530,759,126 | 511,100 | 2.690 | 2012-02-22 |
| 246 | 2012-02-22 | 170,000 | 20,000 | 0.03 | 530,759,126 | 442,000 | 2.600 | 2012-02-20 |
| 247 | 2012-02-21 | 150,000 | -20,000 | 0.03 | 530,759,126 | 373,500 | 2.490 | 2012-02-17 |
| 248 | 2012-02-13 | 170,000 | 20,000 | 0.03 | 530,759,126 | 431,800 | 2.540 | 2012-02-09 |
| 249 | 2012-01-30 | 150,000 | -30,000 | 0.03 | 530,759,126 | 348,000 | 2.320 | 2012-01-26 |
| 250 | 2012-01-26 | 180,000 | -20,000 | 0.03 | 530,759,126 | 410,400 | 2.280 | 2012-01-19 |
| 251 | 2012-01-19 | 200,000 | 50,000 | 0.04 | 530,759,126 | 444,000 | 2.220 | 2012-01-17 |
| 252 | 2011-11-09 | 150,000 | -10,000 | 0.03 | 530,759,126 | 358,500 | 2.390 | 2011-11-07 |
| 253 | 2011-10-31 | 160,000 | 15,000 | 0.03 | 530,759,126 | 372,800 | 2.330 | 2011-10-27 |
| 254 | 2011-10-19 | 145,000 | -30,000 | 0.03 | 530,759,126 | 330,600 | 2.280 | 2011-10-17 |
| 255 | 2011-10-17 | 175,000 | 30,000 | 0.03 | 530,759,126 | 413,000 | 2.360 | 2011-10-13 |
| 256 | 2011-09-21 | 145,000 | -30,000 | 0.03 | 530,759,126 | 333,500 | 2.300 | 2011-09-19 |
| 257 | 2011-08-26 | 175,000 | -20,000 | 0.03 | 530,759,126 | 481,250 | 2.750 | 2011-08-24 |
| 258 | 2011-08-25 | 195,000 | -10,000 | 0.04 | 530,759,126 | 544,050 | 2.790 | 2011-08-23 |
| 259 | 2011-08-22 | 205,000 | 10,000 | 0.04 | 530,759,126 | 594,500 | 2.900 | 2011-08-18 |
| 260 | 2011-08-19 | 195,000 | 60,000 | 0.04 | 530,759,126 | 567,450 | 2.910 | 2011-08-17 |
| 261 | 2011-06-24 | 135,000 | -10,000 | 0.03 | 530,759,126 | 394,200 | 2.920 | 2011-06-22 |
| 262 | 2011-06-23 | 145,000 | 10,000 | 0.03 | 530,759,126 | 421,950 | 2.910 | 2011-06-21 |
| 263 | 2011-04-06 | 135,000 | -10,000 | 0.03 | 530,759,126 | 460,350 | 3.410 | 2011-04-01 |
| 264 | 2011-02-23 | 145,000 | -100,000 | 0.03 | 530,759,126 | 498,800 | 3.440 | 2011-02-21 |
| 265 | 2010-11-19 | 245,000 | 15,000 | 0.05 | 530,759,126 | 904,050 | 3.690 | 2010-11-17 |
| 266 | 2010-11-02 | 230,000 | 15,000 | 0.04 | 530,759,126 | 913,100 | 3.970 | 2010-10-29 |
| 267 | 2010-10-26 | 215,000 | 10,000 | 0.04 | 530,759,126 | 864,300 | 4.020 | 2010-10-22 |
| 268 | 2010-10-19 | 205,000 | -60,000 | 0.04 | 530,759,126 | 861,000 | 4.200 | 2010-10-15 |
| 269 | 2010-09-13 | 265,000 | -25,000 | 0.05 | 530,759,126 | 940,750 | 3.550 | 2010-09-09 |
| 270 | 2010-09-09 | 290,000 | 15,000 | 0.05 | 530,759,126 | 986,000 | 3.400 | 2010-09-07 |
| 271 | 2010-08-25 | 275,000 | -10,000 | 0.05 | 530,759,126 | 838,750 | 3.050 | 2010-08-23 |
| 272 | 2010-08-20 | 285,000 | 10,000 | 0.05 | 530,759,126 | 892,050 | 3.130 | 2010-08-18 |
| 273 | 2010-08-11 | 275,000 | -10,000 | 0.05 | 530,759,126 | 874,500 | 3.180 | 2010-08-09 |
| 274 | 2010-08-10 | 285,000 | -10,000 | 0.05 | 530,759,126 | 923,400 | 3.240 | 2010-08-06 |
| 275 | 2010-08-06 | 295,000 | 10,000 | 0.06 | 530,759,126 | 952,850 | 3.230 | 2010-08-04 |
| 276 | 2010-08-03 | 285,000 | -15,000 | 0.05 | 530,759,126 | 931,950 | 3.270 | 2010-07-30 |
| 277 | 2010-08-02 | 300,000 | 15,000 | 0.06 | 530,759,126 | 960,000 | 3.200 | 2010-07-29 |
| 278 | 2010-07-28 | 285,000 | -10,000 | 0.05 | 530,759,126 | 903,450 | 3.170 | 2010-07-26 |
| 279 | 2010-07-02 | 295,000 | 10,000 | 0.06 | 530,759,126 | 908,600 | 3.080 | 2010-06-29 |
| 280 | 2010-06-24 | 285,000 | 10,000 | 0.05 | 530,759,126 | 946,200 | 3.320 | 2010-06-22 |
| 281 | 2010-04-21 | 275,000 | -10,000 | 0.05 | 530,759,126 | 1,067,000 | 3.880 | 2010-04-19 |
| 282 | 2010-03-30 | 285,000 | 10,000 | 0.05 | 530,759,126 | 1,140,000 | 4.000 | 2010-03-26 |
| 283 | 2010-03-29 | 275,000 | -20,000 | 0.05 | 530,759,126 | 1,091,750 | 3.970 | 2010-03-25 |
| 284 | 2010-03-01 | 295,000 | -70,000 | 0.06 | 530,759,126 | 1,215,400 | 4.120 | 2010-02-25 |
| 285 | 2010-02-26 | 365,000 | 70,000 | 0.07 | 530,759,126 | 1,511,100 | 4.140 | 2010-02-24 |
| 286 | 2010-02-09 | 295,000 | -20,000 | 0.06 | 530,759,126 | 1,150,500 | 3.900 | 2010-02-05 |
| 287 | 2010-02-08 | 315,000 | 20,000 | 0.06 | 530,759,126 | 1,275,750 | 4.050 | 2010-02-04 |
| 288 | 2010-02-05 | 295,000 | -10,000 | 0.06 | 530,759,126 | 1,236,050 | 4.190 | 2010-02-03 |
| 289 | 2010-02-04 | 305,000 | -10,000 | 0.06 | 530,759,126 | 1,220,000 | 4.000 | 2010-02-02 |
| 290 | 2010-02-03 | 315,000 | -50,000 | 0.06 | 530,759,126 | 1,256,850 | 3.990 | 2010-02-01 |
| 291 | 2010-01-29 | 365,000 | 10,000 | 0.07 | 530,759,126 | 1,452,700 | 3.980 | 2010-01-27 |
| 292 | 2010-01-21 | 355,000 | -50,000 | 0.07 | 530,759,126 | 1,618,800 | 4.560 | 2010-01-19 |
| 293 | 2010-01-20 | 405,000 | -135,000 | 0.08 | 530,759,126 | 1,867,050 | 4.610 | 2010-01-18 |
| 294 | 2010-01-19 | 540,000 | 105,000 | 0.10 | 530,759,126 | 2,494,800 | 4.620 | 2010-01-15 |
| 295 | 2010-01-18 | 435,000 | -5,000 | 0.08 | 530,759,126 | 1,922,700 | 4.420 | 2010-01-14 |
| 296 | 2010-01-15 | 440,000 | 60,000 | 0.08 | 530,759,126 | 1,914,000 | 4.350 | 2010-01-13 |
| 297 | 2010-01-14 | 380,000 | -30,000 | 0.07 | 530,759,126 | 1,729,000 | 4.550 | 2010-01-12 |
| 298 | 2010-01-13 | 410,000 | 85,000 | 0.08 | 530,759,126 | 1,906,500 | 4.650 | 2010-01-11 |
| 299 | 2010-01-12 | 325,000 | 70,000 | 0.06 | 530,759,126 | 1,397,500 | 4.300 | 2010-01-08 |
| 300 | 2010-01-11 | 255,000 | -70,000 | 0.05 | 530,759,126 | 1,071,000 | 4.200 | 2010-01-07 |
| 301 | 2010-01-08 | 325,000 | -10,000 | 0.06 | 530,759,126 | 1,381,250 | 4.250 | 2010-01-06 |
| 302 | 2010-01-07 | 335,000 | -15,000 | 0.06 | 530,759,126 | 1,440,500 | 4.300 | 2010-01-05 |
| 303 | 2010-01-05 | 350,000 | 90,000 | 0.07 | 530,759,126 | 1,431,500 | 4.090 | 2009-12-30 |
| 304 | 2009-12-22 | 260,000 | 10,000 | 0.05 | 530,759,126 | 912,600 | 3.510 | 2009-12-18 |
| 305 | 2009-12-10 | 250,000 | -20,000 | 0.05 | 530,759,126 | 975,000 | 3.900 | 2009-12-08 |
| 306 | 2009-12-08 | 270,000 | 10,000 | 0.05 | 530,759,126 | 1,069,200 | 3.960 | 2009-12-04 |
| 307 | 2009-12-03 | 260,000 | -20,000 | 0.05 | 530,759,126 | 1,001,000 | 3.850 | 2009-12-01 |
| 308 | 2009-11-23 | 280,000 | -10,000 | 0.05 | 530,759,126 | 1,114,400 | 3.980 | 2009-11-19 |
| 309 | 2009-11-18 | 290,000 | -10,000 | 0.05 | 530,759,126 | 1,212,200 | 4.180 | 2009-11-16 |
| 310 | 2009-11-11 | 300,000 | -10,000 | 0.06 | 530,759,126 | 1,137,000 | 3.790 | 2009-11-09 |
| 311 | 2009-11-02 | 310,000 | 10,000 | 0.06 | 530,759,126 | 1,109,800 | 3.580 | 2009-10-29 |
| 312 | 2009-10-22 | 300,000 | -10,000 | 0.06 | 530,759,126 | 1,161,000 | 3.870 | 2009-10-20 |
| 313 | 2009-10-19 | 310,000 | 10,000 | 0.06 | 530,759,126 | 1,153,200 | 3.720 | 2009-10-15 |
| 314 | 2009-09-17 | 300,000 | 5,000 | 0.06 | 530,759,126 | 1,170,000 | 3.900 | 2009-09-15 |
| 315 | 2009-09-15 | 295,000 | -20,000 | 0.06 | 530,759,126 | 1,209,500 | 4.100 | 2009-09-11 |
| 316 | 2009-09-10 | 315,000 | -10,000 | 0.06 | 530,759,126 | 1,323,000 | 4.200 | 2009-09-08 |
| 317 | 2009-09-09 | 325,000 | 20,000 | 0.06 | 530,759,126 | 1,339,000 | 4.120 | 2009-09-07 |
| 318 | 2009-08-31 | 305,000 | -5,000 | 0.06 | 530,759,126 | 1,238,300 | 4.060 | 2009-08-27 |
| 319 | 2009-08-25 | 310,000 | -10,000 | 0.06 | 530,759,126 | 1,230,700 | 3.970 | 2009-08-21 |
| 320 | 2009-08-20 | 320,000 | -100,000 | 0.06 | 530,759,126 | 1,248,000 | 3.900 | 2009-08-18 |
| 321 | 2009-08-19 | 420,000 | 25,000 | 0.08 | 530,759,126 | 1,646,400 | 3.920 | 2009-08-17 |
| 322 | 2009-08-14 | 395,000 | -20,000 | 0.07 | 530,759,126 | 1,666,900 | 4.220 | 2009-08-12 |
| 323 | 2009-08-13 | 415,000 | -80,000 | 0.08 | 530,759,126 | 1,850,900 | 4.460 | 2009-08-11 |
| 324 | 2009-08-12 | 495,000 | -20,000 | 0.09 | 530,759,126 | 2,227,500 | 4.500 | 2009-08-10 |
| 325 | 2009-08-11 | 515,000 | -20,000 | 0.10 | 530,759,126 | 2,281,450 | 4.430 | 2009-08-07 |
| 326 | 2009-08-10 | 535,000 | 40,000 | 0.10 | 530,759,126 | 2,466,350 | 4.610 | 2009-08-06 |
| 327 | 2009-08-07 | 495,000 | 290,000 | 0.09 | 530,759,126 | 2,296,800 | 4.640 | 2009-08-05 |
| 328 | 2009-07-31 | 205,000 | 10,000 | 0.04 | 530,759,126 | 963,500 | 4.700 | 2009-07-29 |
| 329 | 2009-07-30 | 195,000 | -70,000 | 0.04 | 530,759,126 | 969,150 | 4.970 | 2009-07-28 |
| 330 | 2009-07-29 | 265,000 | -130,000 | 0.05 | 530,759,126 | 1,266,700 | 4.780 | 2009-07-27 |
| 331 | 2009-07-27 | 395,000 | -10,000 | 0.07 | 530,759,126 | 1,769,600 | 4.480 | 2009-07-23 |
| 332 | 2009-07-23 | 405,000 | -10,000 | 0.08 | 530,759,126 | 1,842,750 | 4.550 | 2009-07-21 |
| 333 | 2009-07-16 | 415,000 | 10,000 | 0.08 | 530,759,126 | 1,618,500 | 3.900 | 2009-07-14 |
| 334 | 2009-07-13 | 405,000 | 10,000 | 0.08 | 530,759,126 | 1,636,200 | 4.040 | 2009-07-09 |
| 335 | 2009-07-10 | 395,000 | 10,000 | 0.07 | 530,759,126 | 1,591,850 | 4.030 | 2009-07-08 |
| 336 | 2009-07-09 | 385,000 | -10,000 | 0.07 | 530,759,126 | 1,593,900 | 4.140 | 2009-07-07 |
| 337 | 2009-07-07 | 395,000 | 10,000 | 0.07 | 530,759,126 | 1,615,550 | 4.090 | 2009-07-03 |
| 338 | 2009-07-02 | 385,000 | -10,000 | 0.07 | 530,759,126 | 1,620,850 | 4.210 | 2009-06-29 |
| 339 | 2009-06-30 | 395,000 | -20,000 | 0.07 | 530,759,126 | 1,674,800 | 4.240 | 2009-06-26 |
| 340 | 2009-06-29 | 415,000 | 40,000 | 0.08 | 530,759,126 | 1,743,000 | 4.200 | 2009-06-25 |
| 341 | 2009-06-25 | 375,000 | 50,000 | 0.07 | 530,759,126 | 1,541,250 | 4.110 | 2009-06-23 |
| 342 | 2009-06-23 | 325,000 | 100,000 | 0.06 | 530,759,126 | 1,394,250 | 4.290 | 2009-06-19 |
| 343 | 2009-06-22 | 225,000 | 10,000 | 0.04 | 530,759,126 | 947,250 | 4.210 | 2009-06-18 |
| 344 | 2009-06-08 | 215,000 | -10,000 | 0.04 | 530,759,126 | 993,300 | 4.620 | 2009-06-04 |
| 345 | 2009-06-04 | 225,000 | -80,000 | 0.04 | 530,759,126 | 1,005,750 | 4.470 | 2009-06-02 |
| 346 | 2009-06-03 | 305,000 | -10,000 | 0.06 | 530,759,126 | 1,479,250 | 4.850 | 2009-06-01 |
| 347 | 2009-06-02 | 315,000 | 40,000 | 0.06 | 530,759,126 | 1,411,200 | 4.480 | 2009-05-29 |
| 348 | 2009-05-29 | 275,000 | 50,000 | 0.05 | 530,759,126 | 1,171,500 | 4.260 | 2009-05-26 |
| 349 | 2009-05-27 | 225,000 | -310,000 | 0.04 | 530,759,126 | 978,750 | 4.350 | 2009-05-25 |
| 350 | 2009-05-26 | 535,000 | -30,000 | 0.10 | 530,759,126 | 2,220,250 | 4.150 | 2009-05-22 |
| 351 | 2009-05-22 | 565,000 | -20,000 | 0.11 | 530,759,126 | 2,480,350 | 4.390 | 2009-05-20 |
| 352 | 2009-05-21 | 585,000 | -50,000 | 0.11 | 530,759,126 | 2,620,800 | 4.480 | 2009-05-19 |
| 353 | 2009-05-20 | 635,000 | -20,000 | 0.12 | 530,759,126 | 2,794,000 | 4.400 | 2009-05-18 |
| 354 | 2009-05-18 | 655,000 | -15,000 | 0.12 | 530,759,126 | 2,783,750 | 4.250 | 2009-05-14 |
| 355 | 2009-05-15 | 670,000 | -30,000 | 0.13 | 530,759,126 | 2,994,900 | 4.470 | 2009-05-13 |
| 356 | 2009-05-14 | 700,000 | 110,000 | 0.13 | 530,759,126 | 3,108,000 | 4.440 | 2009-05-12 |
| 357 | 2009-05-13 | 590,000 | 75,000 | 0.11 | 530,759,126 | 2,625,500 | 4.450 | 2009-05-11 |
| 358 | 2009-05-12 | 515,000 | -10,000 | 0.10 | 530,759,126 | 2,163,000 | 4.200 | 2009-05-08 |
| 359 | 2009-05-06 | 525,000 | -10,000 | 0.10 | 530,759,126 | 1,937,250 | 3.690 | 2009-05-04 |
| 360 | 2009-05-05 | 535,000 | 10,000 | 0.10 | 530,759,126 | 1,819,000 | 3.400 | 2009-04-30 |
| 361 | 2009-04-30 | 525,000 | -55,000 | 0.10 | 530,759,126 | 1,680,000 | 3.200 | 2009-04-28 |
| 362 | 2009-04-29 | 580,000 | -415,000 | 0.11 | 530,759,126 | 1,931,400 | 3.330 | 2009-04-27 |
| 363 | 2009-04-28 | 995,000 | 10,000 | 0.19 | 530,759,126 | 3,701,400 | 3.720 | 2009-04-24 |
| 364 | 2009-04-24 | 985,000 | -10,000 | 0.19 | 530,759,126 | 3,634,650 | 3.690 | 2009-04-22 |
| 365 | 2009-04-23 | 995,000 | -45,000 | 0.19 | 530,759,126 | 3,860,600 | 3.880 | 2009-04-21 |
| 366 | 2009-04-22 | 1,040,000 | 375,000 | 0.20 | 530,759,126 | 4,201,600 | 4.040 | 2009-04-20 |
| 367 | 2009-04-20 | 665,000 | 20,000 | 0.13 | 530,759,126 | 2,407,300 | 3.620 | 2009-04-16 |
| 368 | 2009-04-16 | 645,000 | -370,000 | 0.12 | 530,759,126 | 2,302,650 | 3.570 | 2009-04-14 |
| 369 | 2009-04-15 | 1,015,000 | -455,000 | 0.19 | 530,759,126 | 3,329,200 | 3.280 | 2009-04-09 |
| 370 | 2009-04-14 | 1,470,000 | 40,000 | 0.28 | 530,759,126 | 4,689,300 | 3.190 | 2009-04-08 |
| 371 | 2009-04-08 | 1,430,000 | -90,000 | 0.27 | 530,759,126 | 5,076,500 | 3.550 | 2009-04-06 |
| 372 | 2009-04-07 | 1,520,000 | -60,000 | 0.29 | 530,759,126 | 5,152,800 | 3.390 | 2009-04-03 |
| 373 | 2009-04-06 | 1,580,000 | -125,000 | 0.30 | 530,759,126 | 5,466,800 | 3.460 | 2009-04-02 |
| 374 | 2009-04-03 | 1,705,000 | 170,000 | 0.32 | 530,759,126 | 5,643,550 | 3.310 | 2009-04-01 |
| 375 | 2009-04-02 | 1,535,000 | -115,000 | 0.29 | 530,759,126 | 4,835,250 | 3.150 | 2009-03-31 |
| 376 | 2009-04-01 | 1,650,000 | 15,000 | 0.31 | 530,759,126 | 4,999,500 | 3.030 | 2009-03-30 |
| 377 | 2009-03-31 | 1,635,000 | 10,000 | 0.31 | 530,759,126 | 5,281,050 | 3.230 | 2009-03-27 |
| 378 | 2009-03-30 | 1,625,000 | 1,080,000 | 0.31 | 530,759,126 | 5,362,500 | 3.300 | 2009-03-26 |
| 379 | 2009-03-27 | 545,000 | 100,000 | 0.10 | 530,759,126 | 1,694,950 | 3.110 | 2009-03-25 |
| 380 | 2009-03-26 | 445,000 | -10,000 | 0.08 | 530,759,126 | 1,375,050 | 3.090 | 2009-03-24 |
| 381 | 2009-03-25 | 455,000 | -55,000 | 0.09 | 530,759,126 | 1,383,200 | 3.040 | 2009-03-23 |
| 382 | 2009-03-24 | 510,000 | -5,000 | 0.10 | 530,759,126 | 1,448,400 | 2.840 | 2009-03-20 |
| 383 | 2009-03-23 | 515,000 | 50,000 | 0.10 | 530,759,126 | 1,498,650 | 2.910 | 2009-03-19 |
| 384 | 2009-03-06 | 465,000 | -10,000 | 0.09 | 530,759,126 | 1,376,400 | 2.960 | 2009-03-04 |
| 385 | 2009-03-05 | 475,000 | -20,000 | 0.09 | 530,759,126 | 1,306,250 | 2.750 | 2009-03-03 |
| 386 | 2009-03-04 | 495,000 | 20,000 | 0.09 | 530,759,126 | 1,331,550 | 2.690 | 2009-03-02 |
| 387 | 2009-03-02 | 475,000 | 10,000 | 0.09 | 530,759,126 | 1,320,500 | 2.780 | 2009-02-26 |
| 388 | 2009-02-24 | 465,000 | -50,000 | 0.09 | 530,759,126 | 1,390,350 | 2.990 | 2009-02-20 |
| 389 | 2009-02-23 | 515,000 | -40,000 | 0.10 | 530,759,126 | 1,570,750 | 3.050 | 2009-02-19 |
| 390 | 2009-02-20 | 555,000 | 50,000 | 0.10 | 530,759,126 | 1,687,200 | 3.040 | 2009-02-18 |
| 391 | 2009-02-19 | 505,000 | -100,000 | 0.10 | 530,759,126 | 1,509,950 | 2.990 | 2009-02-17 |
| 392 | 2009-02-18 | 605,000 | 50,000 | 0.11 | 530,759,126 | 1,972,300 | 3.260 | 2009-02-16 |
| 393 | 2009-02-17 | 555,000 | -15,000 | 0.10 | 530,759,126 | 1,676,100 | 3.020 | 2009-02-13 |
| 394 | 2009-02-16 | 570,000 | -115,000 | 0.11 | 530,759,126 | 1,653,000 | 2.900 | 2009-02-12 |
| 395 | 2009-02-12 | 685,000 | 150,000 | 0.13 | 530,759,126 | 2,185,150 | 3.190 | 2009-02-10 |
| 396 | 2009-02-11 | 535,000 | -10,000 | 0.10 | 530,759,126 | 1,631,750 | 3.050 | 2009-02-09 |
| 397 | 2009-02-10 | 545,000 | 30,000 | 0.10 | 530,759,126 | 1,596,850 | 2.930 | 2009-02-06 |
| 398 | 2009-02-09 | 515,000 | -30,000 | 0.10 | 530,759,126 | 1,467,750 | 2.850 | 2009-02-05 |
| 399 | 2009-02-06 | 545,000 | -50,000 | 0.10 | 530,759,126 | 1,526,000 | 2.800 | 2009-02-04 |
| 400 | 2009-02-05 | 595,000 | -30,000 | 0.11 | 530,759,126 | 1,606,500 | 2.700 | 2009-02-03 |
| 401 | 2009-02-04 | 625,000 | 20,000 | 0.12 | 530,759,126 | 1,675,000 | 2.680 | 2009-02-02 |
| 402 | 2009-02-03 | 605,000 | 110,000 | 0.11 | 530,759,126 | 1,706,100 | 2.820 | 2009-01-30 |
| 403 | 2009-01-29 | 495,000 | 10,000 | 0.09 | 530,759,126 | 1,277,100 | 2.580 | 2009-01-22 |
| 404 | 2009-01-23 | 485,000 | 10,000 | 0.09 | 530,759,126 | 1,270,700 | 2.620 | 2009-01-21 |
| 405 | 2009-01-20 | 475,000 | -90,000 | 0.09 | 530,759,126 | 1,306,250 | 2.750 | 2009-01-16 |
| 406 | 2009-01-14 | 565,000 | -5,000 | 0.11 | 530,759,126 | 1,508,550 | 2.670 | 2009-01-12 |
| 407 | 2009-01-12 | 570,000 | 10,000 | 0.11 | 530,759,126 | 1,596,000 | 2.800 | 2009-01-08 |
| 408 | 2009-01-09 | 560,000 | -30,000 | 0.11 | 530,759,126 | 1,624,000 | 2.900 | 2009-01-07 |
| 409 | 2009-01-08 | 590,000 | 35,000 | 0.11 | 530,759,126 | 1,823,100 | 3.090 | 2009-01-06 |
| 410 | 2009-01-06 | 555,000 | -355,000 | 0.10 | 530,759,126 | 1,637,250 | 2.950 | 2009-01-02 |
| 411 | 2009-01-05 | 910,000 | -30,000 | 0.17 | 530,759,126 | 2,529,800 | 2.780 | 2008-12-30 |
| 412 | 2008-12-30 | 940,000 | -10,000 | 0.18 | 530,759,126 | 2,641,400 | 2.810 | 2008-12-23 |
| 413 | 2008-12-29 | 950,000 | -30,000 | 0.18 | 530,759,126 | 2,812,000 | 2.960 | 2008-12-22 |
| 414 | 2008-12-23 | 980,000 | 380,000 | 0.18 | 530,759,126 | 3,087,000 | 3.150 | 2008-12-19 |
| 415 | 2008-12-19 | 600,000 | 10,000 | 0.11 | 530,759,126 | 1,758,000 | 2.930 | 2008-12-17 |
| 416 | 2008-12-18 | 590,000 | -5,000 | 0.11 | 530,759,126 | 1,705,100 | 2.890 | 2008-12-16 |
| 417 | 2008-12-17 | 595,000 | 10,000 | 0.11 | 530,759,126 | 1,671,950 | 2.810 | 2008-12-15 |
| 418 | 2008-12-15 | 585,000 | 5,000 | 0.11 | 530,759,126 | 1,795,950 | 3.070 | 2008-12-11 |
| 419 | 2008-12-12 | 580,000 | -5,000 | 0.11 | 530,759,126 | 1,867,600 | 3.220 | 2008-12-10 |
| 420 | 2008-12-11 | 585,000 | -145,000 | 0.11 | 530,759,126 | 1,784,250 | 3.050 | 2008-12-09 |
| 421 | 2008-12-10 | 730,000 | 155,000 | 0.14 | 530,759,126 | 2,416,300 | 3.310 | 2008-12-08 |
| 422 | 2008-12-09 | 575,000 | -20,000 | 0.11 | 530,759,126 | 1,667,500 | 2.900 | 2008-12-05 |
| 423 | 2008-12-08 | 595,000 | 55,000 | 0.11 | 530,759,126 | 1,648,150 | 2.770 | 2008-12-04 |
| 424 | 2008-12-05 | 540,000 | -65,000 | 0.10 | 530,759,126 | 1,522,800 | 2.820 | 2008-12-03 |
| 425 | 2008-12-04 | 605,000 | 30,000 | 0.11 | 530,759,126 | 1,585,100 | 2.620 | 2008-12-02 |
| 426 | 2008-12-03 | 575,000 | -20,000 | 0.11 | 530,759,126 | 1,610,000 | 2.800 | 2008-12-01 |
| 427 | 2008-12-01 | 595,000 | -35,000 | 0.11 | 530,759,126 | 1,481,550 | 2.490 | 2008-11-27 |
| 428 | 2008-11-27 | 630,000 | 10,000 | 0.12 | 530,759,126 | 1,499,400 | 2.380 | 2008-11-25 |
| 429 | 2008-11-25 | 620,000 | 15,000 | 0.12 | 530,759,126 | 1,519,000 | 2.450 | 2008-11-21 |
| 430 | 2008-11-20 | 605,000 | 40,000 | 0.11 | 530,759,126 | 1,452,000 | 2.400 | 2008-11-18 |
| 431 | 2008-11-18 | 565,000 | -15,000 | 0.11 | 530,759,126 | 1,525,500 | 2.700 | 2008-11-14 |
| 432 | 2008-11-17 | 580,000 | -10,000 | 0.11 | 530,759,126 | 1,519,600 | 2.620 | 2008-11-13 |
| 433 | 2008-11-14 | 590,000 | 20,000 | 0.11 | 530,759,126 | 1,551,700 | 2.630 | 2008-11-12 |
| 434 | 2008-11-13 | 570,000 | 30,000 | 0.11 | 530,759,126 | 1,396,500 | 2.450 | 2008-11-11 |
| 435 | 2008-11-12 | 540,000 | -30,000 | 0.10 | 530,759,126 | 1,495,800 | 2.770 | 2008-11-10 |
| 436 | 2008-11-11 | 570,000 | -10,000 | 0.11 | 530,759,126 | 1,333,800 | 2.340 | 2008-11-07 |
| 437 | 2008-11-10 | 580,000 | 20,000 | 0.11 | 530,759,126 | 1,223,800 | 2.110 | 2008-11-06 |
| 438 | 2008-11-07 | 560,000 | 30,000 | 0.11 | 530,759,126 | 1,349,600 | 2.410 | 2008-11-05 |
| 439 | 2008-11-06 | 530,000 | -120,000 | 0.10 | 530,759,126 | 1,287,900 | 2.430 | 2008-11-04 |
| 440 | 2008-11-05 | 650,000 | 120,000 | 0.12 | 530,759,126 | 1,592,500 | 2.450 | 2008-11-03 |
| 441 | 2008-11-03 | 530,000 | -10,000 | 0.10 | 530,759,126 | 1,245,500 | 2.350 | 2008-10-30 |
| 442 | 2008-10-31 | 540,000 | 10,000 | 0.10 | 530,759,126 | 1,090,800 | 2.020 | 2008-10-29 |
| 443 | 2008-10-30 | 530,000 | 20,000 | 0.10 | 530,759,126 | 1,075,900 | 2.030 | 2008-10-28 |
| 444 | 2008-10-28 | 510,000 | -10,000 | 0.10 | 530,759,126 | 1,167,900 | 2.290 | 2008-10-24 |
| 445 | 2008-10-21 | 520,000 | -10,000 | 0.10 | 530,759,126 | 1,575,600 | 3.030 | 2008-10-17 |
| 446 | 2008-10-17 | 530,000 | -60,000 | 0.10 | 530,759,126 | 1,658,900 | 3.130 | 2008-10-15 |
| 447 | 2008-10-16 | 590,000 | 80,000 | 0.11 | 530,759,126 | 1,858,500 | 3.150 | 2008-10-14 |
| 448 | 2008-10-14 | 510,000 | -15,000 | 0.10 | 530,759,126 | 1,504,500 | 2.950 | 2008-10-10 |
| 449 | 2008-10-10 | 525,000 | -20,000 | 0.10 | 530,759,126 | 1,564,500 | 2.980 | 2008-10-08 |
| 450 | 2008-10-09 | 545,000 | -5,000 | 0.10 | 530,759,126 | 2,054,650 | 3.770 | 2008-10-06 |
| 451 | 2008-10-08 | 550,000 | -15,000 | 0.10 | 530,759,126 | 2,381,500 | 4.330 | 2008-10-03 |
| 452 | 2008-10-06 | 565,000 | 25,000 | 0.11 | 530,759,126 | 2,531,200 | 4.480 | 2008-10-02 |
| 453 | 2008-10-03 | 540,000 | -55,000 | 0.10 | 530,759,126 | 2,170,800 | 4.020 | 2008-09-30 |
| 454 | 2008-10-02 | 595,000 | 25,000 | 0.11 | 530,759,126 | 2,380,000 | 4.000 | 2008-09-29 |
| 455 | 2008-09-30 | 570,000 | -180,000 | 0.11 | 530,759,126 | 2,257,200 | 3.960 | 2008-09-26 |
| 456 | 2008-09-29 | 750,000 | 130,000 | 0.14 | 530,759,126 | 3,225,000 | 4.300 | 2008-09-25 |
| 457 | 2008-09-26 | 620,000 | 20,000 | 0.12 | 530,759,126 | 2,101,800 | 3.390 | 2008-09-24 |
| 458 | 2008-09-25 | 600,000 | 10,000 | 0.11 | 530,759,126 | 1,830,000 | 3.050 | 2008-09-23 |
| 459 | 2008-09-24 | 590,000 | 20,000 | 0.11 | 530,759,126 | 1,917,500 | 3.250 | 2008-09-22 |
| 460 | 2008-09-23 | 570,000 | -5,000 | 0.11 | 530,759,126 | 1,846,800 | 3.240 | 2008-09-19 |
| 461 | 2008-09-22 | 575,000 | 30,000 | 0.11 | 530,759,126 | 1,207,500 | 2.100 | 2008-09-18 |
| 462 | 2008-09-16 | 545,000 | 10,000 | 0.10 | 530,759,126 | 1,476,950 | 2.710 | 2008-09-11 |
| 463 | 2008-09-09 | 535,000 | 5,000 | 0.10 | 530,759,126 | 1,663,850 | 3.110 | 2008-09-05 |
| 464 | 2008-08-27 | 530,000 | -10,000 | 0.10 | 530,759,126 | 1,749,000 | 3.300 | 2008-08-25 |
| 465 | 2008-08-25 | 540,000 | 10,000 | 0.10 | 530,759,126 | 1,873,800 | 3.470 | 2008-08-20 |
| 466 | 2008-08-18 | 530,000 | -5,000 | 0.10 | 530,759,126 | 1,828,500 | 3.450 | 2008-08-14 |
| 467 | 2008-08-13 | 535,000 | -20,000 | 0.10 | 530,759,126 | 1,899,250 | 3.550 | 2008-08-11 |
| 468 | 2008-08-12 | 555,000 | 10,000 | 0.10 | 530,759,126 | 2,197,800 | 3.960 | 2008-08-08 |
| 469 | 2008-08-11 | 545,000 | -10,000 | 0.10 | 530,759,126 | 2,212,700 | 4.060 | 2008-08-07 |
| 470 | 2008-08-05 | 555,000 | -20,000 | 0.10 | 530,759,126 | 2,419,800 | 4.360 | 2008-08-01 |
| 471 | 2008-08-04 | 575,000 | 10,000 | 0.11 | 530,759,126 | 2,363,250 | 4.110 | 2008-07-31 |
| 472 | 2008-08-01 | 565,000 | 20,000 | 0.11 | 530,759,126 | 2,389,950 | 4.230 | 2008-07-30 |
| 473 | 2008-07-30 | 545,000 | -15,000 | 0.10 | 530,759,126 | 2,365,300 | 4.340 | 2008-07-28 |
| 474 | 2008-07-28 | 560,000 | 15,000 | 0.11 | 530,759,126 | 2,497,600 | 4.460 | 2008-07-24 |
| 475 | 2008-07-23 | 545,000 | 10,000 | 0.10 | 530,759,126 | 2,408,900 | 4.420 | 2008-07-21 |
| 476 | 2008-07-21 | 535,000 | -10,000 | 0.10 | 530,759,126 | 2,316,550 | 4.330 | 2008-07-17 |
| 477 | 2008-07-18 | 545,000 | 10,000 | 0.10 | 530,759,126 | 2,305,350 | 4.230 | 2008-07-16 |
| 478 | 2008-07-15 | 535,000 | 5,000 | 0.10 | 530,759,126 | 2,535,900 | 4.740 | 2008-07-11 |
| 479 | 2008-07-14 | 530,000 | -10,000 | 0.10 | 530,759,126 | 2,337,300 | 4.410 | 2008-07-10 |
| 480 | 2008-07-11 | 540,000 | 20,000 | 0.10 | 530,759,126 | 2,322,000 | 4.300 | 2008-07-09 |
| 481 | 2008-07-02 | 520,000 | 20,000 | 0.10 | 530,759,126 | 2,418,000 | 4.650 | 2008-06-27 |
| 482 | 2008-06-25 | 500,000 | 40,000 | 0.09 | 530,759,126 | 2,500,000 | 5.000 | 2008-06-23 |
| 483 | 2008-06-23 | 460,000 | 150,000 | 0.09 | 530,759,126 | 2,336,800 | 5.080 | 2008-06-19 |
| 484 | 2008-06-17 | 310,000 | -5,000 | 0.06 | 530,759,126 | 1,584,100 | 5.110 | 2008-06-13 |
| 485 | 2008-06-12 | 315,000 | -5,000 | 0.06 | 530,759,126 | 1,773,450 | 5.630 | 2008-06-10 |
| 486 | 2008-06-05 | 320,000 | 5,000 | 0.06 | 530,759,126 | 1,977,600 | 6.180 | 2008-06-03 |
| 487 | 2008-06-04 | 315,000 | -5,000 | 0.06 | 530,759,126 | 1,987,650 | 6.310 | 2008-06-02 |
| 488 | 2008-06-03 | 320,000 | -15,000 | 0.06 | 530,759,126 | 1,996,800 | 6.240 | 2008-05-30 |
| 489 | 2008-06-02 | 335,000 | 20,000 | 0.06 | 530,759,126 | 2,066,950 | 6.170 | 2008-05-29 |
| 490 | 2008-05-30 | 315,000 | -10,000 | 0.06 | 530,759,126 | 2,016,000 | 6.400 | 2008-05-28 |
| 491 | 2008-05-28 | 325,000 | 10,000 | 0.06 | 530,759,126 | 1,966,250 | 6.050 | 2008-05-26 |
| 492 | 2008-05-27 | 315,000 | -5,000 | 0.06 | 530,759,126 | 1,975,050 | 6.270 | 2008-05-23 |
| 493 | 2008-05-26 | 320,000 | 10,000 | 0.06 | 530,759,126 | 2,006,400 | 6.270 | 2008-05-22 |
| 494 | 2008-05-23 | 310,000 | -10,000 | 0.06 | 530,759,126 | 2,011,900 | 6.490 | 2008-05-21 |
| 495 | 2008-05-22 | 320,000 | 10,000 | 0.06 | 530,759,126 | 2,048,000 | 6.400 | 2008-05-20 |
| 496 | 2008-05-21 | 310,000 | 15,000 | 0.06 | 530,759,126 | 2,095,600 | 6.760 | 2008-05-19 |
| 497 | 2008-05-20 | 295,000 | -5,000 | 0.06 | 530,759,126 | 2,023,700 | 6.860 | 2008-05-16 |
| 498 | 2008-05-19 | 300,000 | 5,000 | 0.06 | 530,759,126 | 2,031,000 | 6.770 | 2008-05-15 |
| 499 | 2008-05-15 | 295,000 | -10,000 | 0.06 | 530,759,126 | 1,920,450 | 6.510 | 2008-05-13 |
| 500 | 2008-05-14 | 305,000 | -5,000 | 0.06 | 530,759,126 | 2,028,250 | 6.650 | 2008-05-09 |
| 501 | 2008-05-13 | 310,000 | 15,000 | 0.06 | 530,759,126 | 2,101,800 | 6.780 | 2008-05-08 |
| 502 | 2008-05-08 | 295,000 | -5,000 | 0.06 | 530,759,126 | 2,129,900 | 7.220 | 2008-05-06 |
| 503 | 2008-05-07 | 300,000 | -5,000 | 0.06 | 530,759,126 | 2,181,000 | 7.270 | 2008-05-05 |
| 504 | 2008-05-06 | 305,000 | -15,000 | 0.06 | 530,759,126 | 2,260,050 | 7.410 | 2008-05-02 |
| 505 | 2008-05-05 | 320,000 | -15,000 | 0.06 | 530,759,126 | 2,313,600 | 7.230 | 2008-04-30 |
| 506 | 2008-05-02 | 335,000 | 10,000 | 0.06 | 530,759,126 | 2,267,950 | 6.770 | 2008-04-29 |
| 507 | 2008-04-30 | 325,000 | -190,000 | 0.06 | 530,759,126 | 2,304,250 | 7.090 | 2008-04-28 |
| 508 | 2008-04-29 | 515,000 | 150,000 | 0.10 | 530,759,126 | 3,671,950 | 7.130 | 2008-04-25 |
| 509 | 2008-04-28 | 365,000 | 30,000 | 0.07 | 530,759,126 | 2,737,500 | 7.500 | 2008-04-24 |
| 510 | 2008-04-24 | 335,000 | 5,000 | 0.06 | 530,759,126 | 1,996,600 | 5.960 | 2008-04-22 |
| 511 | 2008-04-23 | 330,000 | -5,000 | 0.06 | 530,759,126 | 1,900,800 | 5.760 | 2008-04-21 |
| 512 | 2008-04-21 | 335,000 | 5,000 | 0.06 | 530,759,126 | 1,879,350 | 5.610 | 2008-04-17 |
| 513 | 2008-04-18 | 330,000 | 10,000 | 0.06 | 530,759,126 | 1,864,500 | 5.650 | 2008-04-16 |
| 514 | 2008-04-17 | 320,000 | -10,000 | 0.06 | 530,759,126 | 1,843,200 | 5.760 | 2008-04-15 |
| 515 | 2008-04-16 | 330,000 | -40,000 | 0.06 | 530,759,126 | 1,874,400 | 5.680 | 2008-04-14 |
| 516 | 2008-04-15 | 370,000 | -30,000 | 0.07 | 530,759,126 | 2,275,500 | 6.150 | 2008-04-11 |
| 517 | 2008-04-14 | 400,000 | -20,000 | 0.08 | 530,759,126 | 2,488,000 | 6.220 | 2008-04-10 |
| 518 | 2008-04-11 | 420,000 | 75,000 | 0.08 | 530,759,126 | 2,545,200 | 6.060 | 2008-04-09 |
| 519 | 2008-04-10 | 345,000 | 30,000 | 0.07 | 530,759,126 | 2,204,550 | 6.390 | 2008-04-08 |
| 520 | 2008-04-09 | 315,000 | -5,000 | 0.06 | 530,759,126 | 1,946,700 | 6.180 | 2008-04-07 |
| 521 | 2008-04-08 | 320,000 | 10,000 | 0.06 | 530,759,126 | 1,814,400 | 5.670 | 2008-04-03 |
| 522 | 2008-04-03 | 310,000 | -5,000 | 0.06 | 530,759,126 | 1,686,400 | 5.440 | 2008-04-01 |
| 523 | 2008-04-02 | 315,000 | 5,000 | 0.06 | 530,759,126 | 1,751,400 | 5.560 | 2008-03-31 |
| 524 | 2008-04-01 | 310,000 | 5,000 | 0.06 | 530,759,126 | 1,801,100 | 5.810 | 2008-03-28 |
| 525 | 2008-03-28 | 305,000 | -25,000 | 0.06 | 530,759,126 | 1,488,400 | 4.880 | 2008-03-26 |
| 526 | 2008-03-27 | 330,000 | 20,000 | 0.06 | 530,759,126 | 1,623,600 | 4.920 | 2008-03-25 |
| 527 | 2008-03-20 | 310,000 | -80,000 | 0.06 | 530,759,126 | 1,426,000 | 4.600 | 2008-03-18 |
| 528 | 2008-03-19 | 390,000 | 45,000 | 0.07 | 530,759,126 | 1,755,000 | 4.500 | 2008-03-17 |
| 529 | 2008-03-18 | 345,000 | 20,000 | 0.07 | 530,759,126 | 1,983,750 | 5.750 | 2008-03-14 |
| 530 | 2008-03-17 | 325,000 | 20,000 | 0.06 | 530,759,126 | 1,956,500 | 6.020 | 2008-03-13 |
| 531 | 2008-03-12 | 305,000 | 5,000 | 0.06 | 530,759,126 | 1,988,600 | 6.520 | 2008-03-10 |
| 532 | 2008-03-11 | 300,000 | 10,000 | 0.06 | 530,759,126 | 2,004,000 | 6.680 | 2008-03-07 |
| 533 | 2008-03-10 | 290,000 | -20,000 | 0.05 | 530,759,126 | 2,015,500 | 6.950 | 2008-03-06 |
| 534 | 2008-03-05 | 310,000 | 15,000 | 0.06 | 530,759,126 | 2,222,700 | 7.170 | 2008-03-03 |
| 535 | 2008-03-04 | 295,000 | -10,000 | 0.06 | 530,759,126 | 2,124,000 | 7.200 | 2008-02-29 |
| 536 | 2008-03-03 | 305,000 | 10,000 | 0.06 | 530,759,126 | 2,055,700 | 6.740 | 2008-02-28 |
| 537 | 2008-02-29 | 295,000 | -5,000 | 0.06 | 530,759,126 | 2,029,600 | 6.880 | 2008-02-27 |
| 538 | 2008-02-28 | 300,000 | 5,000 | 0.06 | 530,759,126 | 1,968,000 | 6.560 | 2008-02-26 |
| 539 | 2008-02-22 | 295,000 | 10,000 | 0.06 | 530,759,126 | 2,174,150 | 7.370 | 2008-02-20 |
| 540 | 2008-02-21 | 285,000 | -15,000 | 0.05 | 530,759,126 | 1,986,450 | 6.970 | 2008-02-19 |
| 541 | 2008-02-19 | 300,000 | -20,000 | 0.06 | 530,759,126 | 1,905,000 | 6.350 | 2008-02-15 |
| 542 | 2008-02-18 | 320,000 | 5,000 | 0.06 | 530,759,126 | 2,009,600 | 6.280 | 2008-02-14 |
| 543 | 2008-02-15 | 315,000 | 15,000 | 0.06 | 530,759,126 | 1,924,650 | 6.110 | 2008-02-13 |
| 544 | 2008-02-14 | 300,000 | 100,000 | 0.06 | 530,759,126 | 1,878,000 | 6.260 | 2008-02-12 |
| 545 | 2008-02-13 | 200,000 | -20,000 | 0.04 | 530,759,126 | 1,232,000 | 6.160 | 2008-02-11 |
| 546 | 2008-02-04 | 220,000 | -15,000 | 0.04 | 530,759,126 | 1,232,000 | 5.600 | 2008-01-31 |
| 547 | 2008-02-01 | 235,000 | -50,000 | 0.04 | 530,759,126 | 1,398,250 | 5.950 | 2008-01-30 |
| 548 | 2008-01-30 | 285,000 | 35,000 | 0.05 | 530,759,126 | 1,886,700 | 6.620 | 2008-01-28 |
| 549 | 2008-01-29 | 250,000 | -25,000 | 0.05 | 530,759,126 | 1,795,000 | 7.180 | 2008-01-25 |
| 550 | 2008-01-28 | 275,000 | 95,000 | 0.05 | 530,759,126 | 1,782,000 | 6.480 | 2008-01-24 |
| 551 | 2008-01-25 | 180,000 | -25,000 | 0.03 | 530,759,126 | 1,080,000 | 6.000 | 2008-01-23 |
| 552 | 2008-01-23 | 205,000 | 205,000 | 0.04 | 530,759,126 | 1,383,750 | 6.750 | 2008-01-21 |
| 553 | 2008-01-22 | 0 | -215,000 | 0.00 | 530,759,126 | 0 | 7.270 | 2008-01-18 |
| 554 | 2008-01-21 | 215,000 | 5,000 | 0.04 | 530,759,126 | 1,526,500 | 7.100 | 2008-01-17 |
| 555 | 2008-01-18 | 210,000 | 10,000 | 0.04 | 530,759,126 | 1,491,000 | 7.100 | 2008-01-16 |
| 556 | 2008-01-17 | 200,000 | -10,000 | 0.04 | 530,759,126 | 1,518,000 | 7.590 | 2008-01-15 |
| 557 | 2008-01-16 | 210,000 | 10,000 | 0.04 | 530,759,126 | 1,745,100 | 8.310 | 2008-01-14 |
| 558 | 2008-01-14 | 200,000 | -5,000 | 0.04 | 530,759,126 | 1,808,000 | 9.040 | 2008-01-10 |
| 559 | 2008-01-11 | 205,000 | -10,000 | 0.04 | 530,759,126 | 1,863,450 | 9.090 | 2008-01-09 |
| 560 | 2008-01-10 | 215,000 | -10,000 | 0.04 | 530,759,126 | 1,935,000 | 9.000 | 2008-01-08 |
| 561 | 2008-01-09 | 225,000 | 25,000 | 0.04 | 530,759,126 | 2,074,500 | 9.220 | 2008-01-07 |
| 562 | 2008-01-08 | 200,000 | -10,000 | 0.04 | 530,759,126 | 1,776,000 | 8.880 | 2008-01-04 |
| 563 | 2008-01-04 | 210,000 | 10,000 | 0.04 | 530,759,126 | 1,827,000 | 8.700 | 2008-01-02 |
| 564 | 2008-01-03 | 200,000 | -10,000 | 0.04 | 530,759,126 | 1,366,000 | 6.830 | 2007-12-28 |
| 565 | 2008-01-02 | 210,000 | 10,000 | 0.04 | 530,759,126 | 1,455,300 | 6.930 | 2007-12-27 |
| 566 | 2007-12-28 | 200,000 | -20,000 | 0.04 | 530,759,126 | 1,388,000 | 6.940 | 2007-12-21 |
| 567 | 2007-12-27 | 220,000 | 10,000 | 0.04 | 530,759,126 | 1,518,000 | 6.900 | 2007-12-20 |
| 568 | 2007-12-20 | 210,000 | -15,000 | 0.04 | 530,759,126 | 1,417,500 | 6.750 | 2007-12-18 |
| 569 | 2007-12-19 | 225,000 | 10,000 | 0.04 | 530,759,126 | 1,586,250 | 7.050 | 2007-12-17 |
| 570 | 2007-12-18 | 215,000 | 10,000 | 0.04 | 530,759,126 | 1,672,700 | 7.780 | 2007-12-14 |
| 571 | 2007-12-10 | 205,000 | 5,000 | 0.04 | 530,759,126 | 1,838,850 | 8.970 | 2007-12-06 |
| 572 | 2007-12-06 | 200,000 | -15,000 | 0.04 | 530,759,126 | 1,820,000 | 9.100 | 2007-12-04 |
| 573 | 2007-12-05 | 215,000 | -25,000 | 0.04 | 530,759,126 | 2,021,000 | 9.400 | 2007-12-03 |
| 574 | 2007-12-04 | 240,000 | 25,000 | 0.05 | 530,759,126 | 2,280,000 | 9.500 | 2007-11-30 |
| 575 | 2007-11-29 | 215,000 | -10,000 | 0.04 | 530,759,126 | 1,849,000 | 8.600 | 2007-11-27 |
| 576 | 2007-11-28 | 225,000 | 30,000 | 0.04 | 530,759,126 | 1,941,750 | 8.630 | 2007-11-26 |
| 577 | 2007-11-27 | 195,000 | -10,000 | 0.04 | 530,759,126 | 1,628,250 | 8.350 | 2007-11-23 |
| 578 | 2007-11-23 | 205,000 | 5,000 | 0.04 | 530,759,126 | 1,773,250 | 8.650 | 2007-11-21 |
| 579 | 2007-11-22 | 200,000 | 5,000 | 0.04 | 530,759,126 | 1,922,000 | 9.610 | 2007-11-20 |
| 580 | 2007-11-21 | 195,000 | -5,000 | 0.04 | 530,759,126 | 1,805,700 | 9.260 | 2007-11-19 |
| 581 | 2007-11-20 | 200,000 | 5,000 | 0.04 | 530,759,126 | 1,850,000 | 9.250 | 2007-11-16 |
| 582 | 2007-11-19 | 195,000 | 10,000 | 0.04 | 530,759,126 | 1,940,250 | 9.950 | 2007-11-15 |
| 583 | 2007-11-15 | 185,000 | -5,000 | 0.03 | 530,759,126 | 1,753,800 | 9.480 | 2007-11-13 |
| 584 | 2007-11-14 | 190,000 | -25,000 | 0.04 | 530,759,126 | 1,789,800 | 9.420 | 2007-11-12 |
| 585 | 2007-11-13 | 215,000 | -40,000 | 0.04 | 530,759,126 | 2,214,500 | 10.30 | 2007-11-09 |
| 586 | 2007-11-12 | 255,000 | 5,000 | 0.05 | 530,759,126 | 2,764,200 | 10.84 | 2007-11-08 |
| 587 | 2007-11-09 | 250,000 | 30,000 | 0.05 | 530,759,126 | 2,895,000 | 11.58 | 2007-11-07 |
| 588 | 2007-11-08 | 220,000 | 100,000 | 0.04 | 530,759,126 | 2,574,000 | 11.70 | 2007-11-06 |
| 589 | 2007-11-07 | 120,000 | 10,000 | 0.02 | 530,759,126 | 1,406,400 | 11.72 | 2007-11-05 |
| 590 | 2007-11-06 | 110,000 | 30,000 | 0.02 | 530,759,126 | 1,586,200 | 14.42 | 2007-11-02 |
| 591 | 2007-11-05 | 80,000 | -50,000 | 0.02 | 530,759,126 | 1,232,000 | 15.40 | 2007-11-01 |
| 592 | 2007-11-02 | 130,000 | 10,000 | 0.02 | 530,759,126 | 1,729,000 | 13.30 | 2007-10-31 |
| 593 | 2007-10-31 | 120,000 | -20,000 | 0.02 | 530,759,126 | 1,545,600 | 12.88 | 2007-10-29 |
| 594 | 2007-10-29 | 140,000 | 10,000 | 0.03 | 530,759,126 | 1,848,000 | 13.20 | 2007-10-25 |
| 595 | 2007-10-24 | 130,000 | -100,000 | 0.02 | 530,759,126 | 1,692,600 | 13.02 | 2007-10-22 |
| 596 | 2007-10-23 | 230,000 | 50,000 | 0.04 | 530,759,126 | 3,155,600 | 13.72 | 2007-10-18 |
| 597 | 2007-10-18 | 180,000 | -50,000 | 0.03 | 530,759,126 | 2,448,000 | 13.60 | 2007-10-16 |
| 598 | 2007-10-17 | 230,000 | 5,000 | 0.04 | 530,759,126 | 3,072,800 | 13.36 | 2007-10-15 |
| 599 | 2007-10-16 | 225,000 | 25,000 | 0.04 | 530,759,126 | 3,271,500 | 14.54 | 2007-10-12 |
| 600 | 2007-10-12 | 200,000 | 95,000 | 0.04 | 530,759,126 | 3,044,000 | 15.22 | 2007-10-10 |
| 601 | 2007-10-11 | 105,000 | -10,000 | 0.02 | 530,759,126 | 1,608,600 | 15.32 | 2007-10-09 |
| 602 | 2007-10-10 | 115,000 | 35,000 | 0.02 | 530,759,126 | 1,805,500 | 15.70 | 2007-10-08 |
| 603 | 2007-10-09 | 80,000 | -25,000 | 0.02 | 530,759,126 | 1,310,400 | 16.38 | 2007-10-05 |
| 604 | 2007-10-08 | 105,000 | 85,000 | 0.02 | 530,759,126 | 1,665,300 | 15.86 | 2007-10-04 |
| 605 | 2007-10-05 | 20,000 | -165,000 | 0.00 | 530,759,126 | 344,000 | 17.20 | 2007-10-03 |
| 606 | 2007-10-04 | 185,000 | -175,000 | 0.03 | 530,759,126 | 3,126,500 | 16.90 | 2007-10-02 |
| 607 | 2007-10-03 | 360,000 | -90,000 | 0.07 | 530,759,126 | 5,752,800 | 15.98 | 2007-09-28 |
| 608 | 2007-10-02 | 450,000 | 215,000 | 0.08 | 530,759,126 | 6,840,000 | 15.20 | 2007-09-27 |
| 609 | 2007-09-28 | 235,000 | 185,000 | 0.04 | 530,759,126 | 3,351,100 | 14.26 | 2007-09-25 |
| 610 | 2007-09-27 | 50,000 | -5,000 | 0.01 | 530,759,126 | 682,000 | 13.64 | 2007-09-24 |
| 611 | 2007-09-24 | 55,000 | 5,000 | 0.01 | 530,759,126 | 709,500 | 12.90 | 2007-09-20 |
| 612 | 2007-09-14 | 50,000 | 10,000 | 0.01 | 530,759,126 | 649,000 | 12.98 | 2007-09-12 |
| 613 | 2007-09-13 | 40,000 | -20,000 | 0.01 | 530,759,126 | 526,400 | 13.16 | 2007-09-11 |
| 614 | 2007-09-11 | 60,000 | 20,000 | 0.01 | 530,759,126 | 792,000 | 13.20 | 2007-09-07 |
| 615 | 2007-09-10 | 40,000 | -5,000 | 0.01 | 530,759,126 | 544,000 | 13.60 | 2007-09-06 |
| 616 | 2007-09-07 | 45,000 | 5,000 | 0.01 | 530,759,126 | 600,300 | 13.34 | 2007-09-05 |
| 617 | 2007-09-05 | 40,000 | -20,000 | 0.01 | 530,759,126 | 571,200 | 14.28 | 2007-09-03 |
| 618 | 2007-09-04 | 60,000 | -5,000 | 0.01 | 530,759,126 | 826,800 | 13.78 | 2007-08-31 |
| 619 | 2007-09-03 | 65,000 | -90,000 | 0.01 | 530,759,126 | 829,400 | 12.76 | 2007-08-30 |
| 620 | 2007-08-31 | 155,000 | 70,000 | 0.03 | 530,759,126 | 1,965,400 | 12.68 | 2007-08-29 |
| 621 | 2007-08-30 | 85,000 | -5,000 | 0.02 | 530,759,126 | 986,000 | 11.60 | 2007-08-28 |
| 622 | 2007-08-29 | 90,000 | -810,000 | 0.02 | 530,759,126 | 1,053,000 | 11.70 | 2007-08-27 |
| 623 | 2007-08-28 | 900,000 | 855,000 | 0.17 | 530,759,126 | 8,730,000 | 9.700 | 2007-08-24 |
| 624 | 2007-08-27 | 45,000 | -70,000 | 0.01 | 530,759,126 | 393,300 | 8.740 | 2007-08-23 |
| 625 | 2007-08-24 | 115,000 | -90,000 | 0.02 | 530,759,126 | 1,056,850 | 9.190 | 2007-08-22 |
| 626 | 2007-08-23 | 205,000 | -470,000 | 0.04 | 530,759,126 | 1,476,000 | 7.200 | 2007-08-21 |
| 627 | 2007-08-22 | 675,000 | 330,000 | 0.13 | 530,759,126 | 4,353,750 | 6.450 | 2007-08-20 |
| 628 | 2007-08-21 | 345,000 | -75,000 | 0.07 | 530,759,126 | 1,756,050 | 5.090 | 2007-08-17 |
| 629 | 2007-08-20 | 420,000 | 105,000 | 0.08 | 530,759,126 | 2,154,600 | 5.130 | 2007-08-16 |
| 630 | 2007-08-17 | 315,000 | 280,000 | 0.06 | 530,759,126 | 1,776,600 | 5.640 | 2007-08-15 |
| 631 | 2007-08-16 | 35,000 | -10,000 | 0.01 | 530,759,126 | 201,600 | 5.760 | 2007-08-14 |
| 632 | 2007-08-15 | 45,000 | -10,000 | 0.01 | 530,759,126 | 228,600 | 5.080 | 2007-08-13 |
| 633 | 2007-08-14 | 55,000 | 10,000 | 0.01 | 530,759,126 | 278,300 | 5.060 | 2007-08-10 |
| 634 | 2007-08-13 | 45,000 | 10,000 | 0.01 | 530,759,126 | 247,500 | 5.500 | 2007-08-09 |
| 635 | 2007-08-08 | 35,000 | -60,000 | 0.01 | 530,759,126 | 205,450 | 5.870 | 2007-08-06 |
| 636 | 2007-08-03 | 95,000 | 60,000 | 0.02 | 530,759,126 | 629,850 | 6.630 | 2007-08-01 |
| 637 | 2007-08-02 | 35,000 | -60,000 | 0.01 | 530,759,126 | 238,000 | 6.800 | 2007-07-31 |
| 638 | 2007-08-01 | 95,000 | 30,000 | 0.02 | 530,759,126 | 632,700 | 6.660 | 2007-07-30 |
| 639 | 2007-07-31 | 65,000 | 15,000 | 0.01 | 530,759,126 | 438,750 | 6.750 | 2007-07-27 |
| 640 | 2007-07-30 | 50,000 | -10,000 | 0.01 | 530,759,126 | 352,500 | 7.050 | 2007-07-26 |
| 641 | 2007-07-24 | 60,000 | 40,000 | 0.01 | 530,759,126 | 412,800 | 6.880 | 2007-07-20 |
| 642 | 2007-07-19 | 20,000 | -5,000 | 0.00 | 530,759,126 | 142,000 | 7.100 | 2007-07-17 |
| 643 | 2007-07-10 | 25,000 | 10,000 | 0.00 | 530,759,126 | 178,750 | 7.150 | 2007-07-06 |
| 644 | 2007-07-05 | 15,000 | -20,000 | 0.00 | 530,759,126 | 107,100 | 7.140 | 2007-07-03 |
| 645 | 2007-07-04 | 35,000 | 15,000 | 0.01 | 530,759,126 | 247,100 | 7.060 | 2007-06-29 |
| 646 | 2007-07-03 | 20,000 | -25,000 | 0.00 | 530,759,126 | 144,000 | 7.200 | 2007-06-28 |
| 647 | 2007-06-29 | 45,000 | -75,000 | 0.01 | 530,759,126 | 321,300 | 7.140 | 2007-06-27 |
| 648 | 2007-06-28 | 120,000 | 40,000 | 0.02 | 530,759,126 | 873,600 | 7.280 | 2007-06-26 |
| 649 | 2007-06-27 | 80,000 | 25,000 | 0.02 | 530,759,126 | 570,400 | 7.130 | 2007-06-25 |
| 650 | 2007-06-26 | 55,000 | 0.01 | 530,759,126 | 429,000 | 7.800 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group