SHENWAN HONGYUAN (H.K.) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.270 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.330 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.370 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 7,752,524 | -15,000 | 0.50 | 1,561,138,689 | 11,008,584 | 1.420 | 2026-01-29 |
| 5 | 2026-01-28 | 7,767,524 | 20,000 | 0.50 | 1,561,138,689 | 10,719,183 | 1.380 | 2026-01-26 |
| 6 | 2026-01-27 | 7,747,524 | 15,000 | 0.50 | 1,561,138,689 | 10,304,207 | 1.330 | 2026-01-23 |
| 7 | 2026-01-23 | 7,732,524 | 35,000 | 0.50 | 1,561,138,689 | 10,516,233 | 1.360 | 2026-01-21 |
| 8 | 2026-01-22 | 7,697,524 | 150,000 | 0.49 | 1,561,138,689 | 10,468,633 | 1.360 | 2026-01-20 |
| 9 | 2026-01-21 | 7,547,524 | 10,000 | 0.48 | 1,561,138,689 | 10,491,058 | 1.390 | 2026-01-19 |
| 10 | 2026-01-20 | 7,537,524 | -75,039 | 0.48 | 1,561,138,689 | 10,778,659 | 1.430 | 2026-01-16 |
| 11 | 2026-01-16 | 7,612,563 | -40,000 | 0.49 | 1,561,138,689 | 11,342,719 | 1.490 | 2026-01-14 |
| 12 | 2026-01-15 | 7,652,563 | -30,000 | 0.49 | 1,561,138,689 | 11,096,216 | 1.450 | 2026-01-13 |
| 13 | 2026-01-12 | 7,682,563 | -85,000 | 0.49 | 1,561,138,689 | 10,986,065 | 1.430 | 2026-01-08 |
| 14 | 2026-01-08 | 7,767,563 | -70,000 | 0.50 | 1,561,138,689 | 11,806,696 | 1.520 | 2026-01-06 |
| 15 | 2026-01-07 | 7,837,563 | -25,000 | 0.50 | 1,561,138,689 | 11,050,964 | 1.410 | 2026-01-05 |
| 16 | 2025-12-30 | 7,862,563 | 10,000 | 0.50 | 1,561,138,689 | 10,457,209 | 1.330 | 2025-12-23 |
| 17 | 2025-12-22 | 7,852,563 | -10,000 | 0.50 | 1,561,138,689 | 10,836,537 | 1.380 | 2025-12-18 |
| 18 | 2025-12-17 | 7,862,563 | -60,000 | 0.50 | 1,561,138,689 | 10,693,086 | 1.360 | 2025-12-15 |
| 19 | 2025-12-15 | 7,922,563 | 20,000 | 0.51 | 1,561,138,689 | 10,695,460 | 1.350 | 2025-12-11 |
| 20 | 2025-12-10 | 7,902,563 | 70,000 | 0.51 | 1,561,138,689 | 11,537,742 | 1.460 | 2025-12-08 |
| 21 | 2025-12-09 | 7,832,563 | 20,000 | 0.50 | 1,561,138,689 | 11,200,565 | 1.430 | 2025-12-05 |
| 22 | 2025-12-05 | 7,812,563 | 40,000 | 0.50 | 1,561,138,689 | 10,703,211 | 1.370 | 2025-12-03 |
| 23 | 2025-12-04 | 7,772,563 | 5,000 | 0.50 | 1,561,138,689 | 11,037,039 | 1.420 | 2025-12-02 |
| 24 | 2025-11-26 | 7,767,563 | 2,500 | 0.50 | 1,561,138,689 | 11,029,939 | 1.420 | 2025-11-24 |
| 25 | 2025-11-25 | 7,765,063 | 50,000 | 0.50 | 1,561,138,689 | 10,560,486 | 1.360 | 2025-11-21 |
| 26 | 2025-11-21 | 7,715,063 | 70,000 | 0.49 | 1,561,138,689 | 11,032,540 | 1.430 | 2025-11-19 |
| 27 | 2025-11-20 | 7,645,063 | 55,000 | 0.49 | 1,561,138,689 | 11,008,891 | 1.440 | 2025-11-18 |
| 28 | 2025-11-19 | 7,590,063 | 25,000 | 0.49 | 1,561,138,689 | 11,005,591 | 1.450 | 2025-11-17 |
| 29 | 2025-11-18 | 7,565,063 | 20,000 | 0.48 | 1,561,138,689 | 11,196,293 | 1.480 | 2025-11-14 |
| 30 | 2025-11-17 | 7,545,063 | -10,000 | 0.48 | 1,561,138,689 | 11,619,397 | 1.540 | 2025-11-13 |
| 31 | 2025-11-14 | 7,555,063 | -10,000 | 0.48 | 1,561,138,689 | 11,559,246 | 1.530 | 2025-11-12 |
| 32 | 2025-11-12 | 7,565,063 | 130,000 | 0.48 | 1,561,138,689 | 11,877,149 | 1.570 | 2025-11-10 |
| 33 | 2025-11-11 | 7,435,063 | 5,000 | 0.48 | 1,561,138,689 | 11,152,595 | 1.500 | 2025-11-07 |
| 34 | 2025-11-10 | 7,430,063 | -60,000 | 0.48 | 1,561,138,689 | 11,516,598 | 1.550 | 2025-11-06 |
| 35 | 2025-11-07 | 7,490,063 | 20,000 | 0.48 | 1,561,138,689 | 11,459,796 | 1.530 | 2025-11-05 |
| 36 | 2025-11-06 | 7,470,063 | 25,000 | 0.48 | 1,561,138,689 | 11,727,999 | 1.570 | 2025-11-04 |
| 37 | 2025-11-03 | 7,445,063 | -65,000 | 0.48 | 1,561,138,689 | 12,582,156 | 1.690 | 2025-10-30 |
| 38 | 2025-10-31 | 7,510,063 | -15,000 | 0.48 | 1,561,138,689 | 12,992,409 | 1.730 | 2025-10-28 |
| 39 | 2025-10-30 | 7,525,063 | -20,000 | 0.48 | 1,561,138,689 | 12,792,607 | 1.700 | 2025-10-27 |
| 40 | 2025-10-27 | 7,545,063 | 20,000 | 0.48 | 1,561,138,689 | 12,751,156 | 1.690 | 2025-10-23 |
| 41 | 2025-10-23 | 7,525,063 | -10,000 | 0.48 | 1,561,138,689 | 12,717,356 | 1.690 | 2025-10-21 |
| 42 | 2025-10-22 | 7,535,063 | 30,000 | 0.48 | 1,561,138,689 | 12,206,802 | 1.620 | 2025-10-20 |
| 43 | 2025-10-21 | 7,505,063 | 100,000 | 0.48 | 1,561,138,689 | 12,083,151 | 1.610 | 2025-10-17 |
| 44 | 2025-10-20 | 7,405,063 | 235,000 | 0.47 | 1,561,138,689 | 12,588,607 | 1.700 | 2025-10-16 |
| 45 | 2025-10-16 | 7,170,063 | 10,000 | 0.46 | 1,561,138,689 | 12,045,706 | 1.680 | 2025-10-14 |
| 46 | 2025-10-15 | 7,160,063 | -100,000 | 0.46 | 1,561,138,689 | 12,172,107 | 1.700 | 2025-10-13 |
| 47 | 2025-10-14 | 7,260,063 | 15,000 | 0.47 | 1,561,138,689 | 12,922,912 | 1.780 | 2025-10-10 |
| 48 | 2025-10-13 | 7,245,063 | 60,000 | 0.46 | 1,561,138,689 | 13,330,916 | 1.840 | 2025-10-09 |
| 49 | 2025-10-10 | 7,185,063 | 125,000 | 0.46 | 1,561,138,689 | 13,292,367 | 1.850 | 2025-10-08 |
| 50 | 2025-10-09 | 7,060,063 | 40,000 | 0.45 | 1,561,138,689 | 13,272,918 | 1.880 | 2025-10-06 |
| 51 | 2025-10-08 | 7,020,063 | -15,000 | 0.45 | 1,561,138,689 | 13,548,722 | 1.930 | 2025-10-03 |
| 52 | 2025-10-06 | 7,035,063 | -155,000 | 0.45 | 1,561,138,689 | 13,366,620 | 1.900 | 2025-10-02 |
| 53 | 2025-10-03 | 7,190,063 | -20,000 | 0.46 | 1,561,138,689 | 14,020,623 | 1.950 | 2025-09-30 |
| 54 | 2025-10-02 | 7,210,063 | -15,000 | 0.46 | 1,561,138,689 | 13,843,321 | 1.920 | 2025-09-29 |
| 55 | 2025-09-30 | 7,225,063 | 135,000 | 0.46 | 1,561,138,689 | 12,354,858 | 1.710 | 2025-09-26 |
| 56 | 2025-09-29 | 7,090,063 | 25,000 | 0.45 | 1,561,138,689 | 12,549,412 | 1.770 | 2025-09-25 |
| 57 | 2025-09-26 | 7,065,063 | 20,000 | 0.45 | 1,561,138,689 | 12,505,162 | 1.770 | 2025-09-24 |
| 58 | 2025-09-25 | 7,045,063 | 100,000 | 0.45 | 1,561,138,689 | 12,469,762 | 1.770 | 2025-09-23 |
| 59 | 2025-09-24 | 6,945,063 | 65,000 | 0.44 | 1,561,138,689 | 13,056,718 | 1.880 | 2025-09-22 |
| 60 | 2025-09-23 | 6,880,063 | 20,000 | 0.44 | 1,561,138,689 | 13,140,920 | 1.910 | 2025-09-19 |
| 61 | 2025-09-19 | 6,860,063 | 200,000 | 0.44 | 1,561,138,689 | 13,377,123 | 1.950 | 2025-09-17 |
| 62 | 2025-09-18 | 6,660,063 | 210,000 | 0.43 | 1,561,138,689 | 12,387,717 | 1.860 | 2025-09-16 |
| 63 | 2025-09-17 | 6,450,063 | -75,000 | 0.41 | 1,561,138,689 | 12,126,118 | 1.880 | 2025-09-15 |
| 64 | 2025-09-16 | 6,525,063 | -300,000 | 0.42 | 1,561,138,689 | 12,528,121 | 1.920 | 2025-09-12 |
| 65 | 2025-09-15 | 6,825,063 | -20,000 | 0.44 | 1,561,138,689 | 13,172,372 | 1.930 | 2025-09-11 |
| 66 | 2025-09-12 | 6,845,063 | -25,000 | 0.44 | 1,561,138,689 | 13,347,873 | 1.950 | 2025-09-10 |
| 67 | 2025-09-10 | 6,870,063 | -355,000 | 0.44 | 1,561,138,689 | 12,847,018 | 1.870 | 2025-09-08 |
| 68 | 2025-09-09 | 7,225,063 | -45,000 | 0.46 | 1,561,138,689 | 13,799,870 | 1.910 | 2025-09-05 |
| 69 | 2025-09-05 | 7,270,063 | -15,000 | 0.47 | 1,561,138,689 | 13,595,018 | 1.870 | 2025-09-03 |
| 70 | 2025-09-04 | 7,285,063 | 105,000 | 0.47 | 1,561,138,689 | 13,768,769 | 1.890 | 2025-09-02 |
| 71 | 2025-09-03 | 7,180,063 | 40,000 | 0.46 | 1,561,138,689 | 13,785,721 | 1.920 | 2025-09-01 |
| 72 | 2025-09-02 | 7,140,063 | -385,000 | 0.46 | 1,561,138,689 | 14,280,126 | 2.000 | 2025-08-29 |
| 73 | 2025-09-01 | 7,525,063 | -20,000 | 0.48 | 1,561,138,689 | 14,899,625 | 1.980 | 2025-08-28 |
| 74 | 2025-08-29 | 7,545,063 | -70,000 | 0.48 | 1,561,138,689 | 14,411,070 | 1.910 | 2025-08-27 |
| 75 | 2025-08-28 | 7,615,063 | -60,000 | 0.49 | 1,561,138,689 | 15,458,578 | 2.030 | 2025-08-26 |
| 76 | 2025-08-27 | 7,675,063 | -50,000 | 0.49 | 1,561,138,689 | 16,117,632 | 2.100 | 2025-08-25 |
| 77 | 2025-08-26 | 7,725,063 | 30,000 | 0.49 | 1,561,138,689 | 16,299,883 | 2.110 | 2025-08-22 |
| 78 | 2025-08-25 | 7,695,063 | 165,000 | 0.49 | 1,561,138,689 | 16,082,682 | 2.090 | 2025-08-21 |
| 79 | 2025-08-22 | 7,530,063 | -15,000 | 0.48 | 1,561,138,689 | 15,436,629 | 2.050 | 2025-08-20 |
| 80 | 2025-08-21 | 7,545,063 | -25,000 | 0.48 | 1,561,138,689 | 15,618,280 | 2.070 | 2025-08-19 |
| 81 | 2025-08-20 | 7,570,063 | 65,000 | 0.48 | 1,561,138,689 | 16,275,635 | 2.150 | 2025-08-18 |
| 82 | 2025-08-19 | 7,505,063 | 75,000 | 0.48 | 1,561,138,689 | 16,285,987 | 2.170 | 2025-08-15 |
| 83 | 2025-08-18 | 7,430,063 | 25,000 | 0.48 | 1,561,138,689 | 15,083,028 | 2.030 | 2025-08-14 |
| 84 | 2025-08-15 | 7,405,063 | -105,000 | 0.47 | 1,561,138,689 | 15,032,278 | 2.030 | 2025-08-13 |
| 85 | 2025-08-14 | 7,510,063 | 85,000 | 0.48 | 1,561,138,689 | 14,194,019 | 1.890 | 2025-08-12 |
| 86 | 2025-08-12 | 7,425,063 | 20,000 | 0.48 | 1,561,138,689 | 13,736,367 | 1.850 | 2025-08-08 |
| 87 | 2025-08-11 | 7,405,063 | 110,000 | 0.47 | 1,561,138,689 | 13,995,569 | 1.890 | 2025-08-07 |
| 88 | 2025-08-08 | 7,295,063 | -10,000 | 0.47 | 1,561,138,689 | 13,714,718 | 1.880 | 2025-08-06 |
| 89 | 2025-08-07 | 7,305,063 | -150,000 | 0.47 | 1,561,138,689 | 14,025,721 | 1.920 | 2025-08-05 |
| 90 | 2025-08-06 | 7,455,063 | 30,000 | 0.48 | 1,561,138,689 | 14,388,272 | 1.930 | 2025-08-04 |
| 91 | 2025-08-05 | 7,425,063 | 90,000 | 0.48 | 1,561,138,689 | 13,884,868 | 1.870 | 2025-08-01 |
| 92 | 2025-08-04 | 7,335,063 | 65,000 | 0.47 | 1,561,138,689 | 15,476,983 | 2.110 | 2025-07-31 |
| 93 | 2025-08-01 | 7,270,063 | 55,000 | 0.47 | 1,561,138,689 | 15,412,534 | 2.120 | 2025-07-30 |
| 94 | 2025-07-31 | 7,215,063 | -45,000 | 0.46 | 1,561,138,689 | 15,584,536 | 2.160 | 2025-07-29 |
| 95 | 2025-07-30 | 7,260,063 | 65,000 | 0.47 | 1,561,138,689 | 15,972,139 | 2.200 | 2025-07-28 |
| 96 | 2025-07-29 | 7,195,063 | 30,000 | 0.46 | 1,561,138,689 | 14,749,879 | 2.050 | 2025-07-25 |
| 97 | 2025-07-28 | 7,165,063 | -55,000 | 0.46 | 1,561,138,689 | 15,189,934 | 2.120 | 2025-07-24 |
| 98 | 2025-07-25 | 7,220,063 | 400,926 | 0.46 | 1,561,138,689 | 14,728,929 | 2.040 | 2025-07-23 |
| 99 | 2025-07-24 | 6,819,137 | 125,000 | 0.44 | 1,561,138,689 | 13,979,231 | 2.050 | 2025-07-22 |
| 100 | 2025-07-23 | 6,694,137 | -680,000 | 0.43 | 1,561,138,689 | 14,258,512 | 2.130 | 2025-07-21 |
| 101 | 2025-07-22 | 7,374,137 | -70,000 | 0.47 | 1,561,138,689 | 16,296,843 | 2.210 | 2025-07-18 |
| 102 | 2025-07-21 | 7,444,137 | 70,000 | 0.48 | 1,561,138,689 | 15,781,570 | 2.120 | 2025-07-17 |
| 103 | 2025-07-18 | 7,374,137 | -60,000 | 0.47 | 1,561,138,689 | 15,854,395 | 2.150 | 2025-07-16 |
| 104 | 2025-07-17 | 7,434,137 | -360,000 | 0.48 | 1,561,138,689 | 15,834,712 | 2.130 | 2025-07-15 |
| 105 | 2025-07-16 | 7,794,137 | -170,000 | 0.50 | 1,561,138,689 | 17,458,867 | 2.240 | 2025-07-14 |
| 106 | 2025-07-15 | 7,964,137 | 765,000 | 0.51 | 1,561,138,689 | 18,715,722 | 2.350 | 2025-07-11 |
| 107 | 2025-07-14 | 7,199,137 | -145,000 | 0.46 | 1,561,138,689 | 15,910,093 | 2.210 | 2025-07-10 |
| 108 | 2025-07-11 | 7,344,137 | 645,000 | 0.47 | 1,561,138,689 | 13,586,653 | 1.850 | 2025-07-09 |
| 109 | 2025-07-10 | 6,699,137 | 100,000 | 0.43 | 1,561,138,689 | 13,867,214 | 2.070 | 2025-07-08 |
| 110 | 2025-07-09 | 6,599,137 | 50,000 | 0.42 | 1,561,138,689 | 11,416,507 | 1.730 | 2025-07-07 |
| 111 | 2025-07-08 | 6,549,137 | -100,000 | 0.42 | 1,561,138,689 | 11,133,533 | 1.700 | 2025-07-04 |
| 112 | 2025-07-07 | 6,649,137 | 70,000 | 0.43 | 1,561,138,689 | 10,705,111 | 1.610 | 2025-07-03 |
| 113 | 2025-07-04 | 6,579,137 | 100,000 | 0.42 | 1,561,138,689 | 10,526,619 | 1.600 | 2025-07-02 |
| 114 | 2025-07-03 | 6,479,137 | -30,000 | 0.42 | 1,561,138,689 | 11,079,324 | 1.710 | 2025-06-30 |
| 115 | 2025-07-02 | 6,509,137 | 10,000 | 0.42 | 1,561,138,689 | 11,000,442 | 1.690 | 2025-06-27 |
| 116 | 2025-06-30 | 6,499,137 | -50,000 | 0.42 | 1,561,138,689 | 11,438,481 | 1.760 | 2025-06-26 |
| 117 | 2025-06-27 | 6,549,137 | -455,000 | 0.42 | 1,561,138,689 | 12,377,869 | 1.890 | 2025-06-25 |
| 118 | 2025-06-26 | 7,004,137 | -67,506 | 0.45 | 1,561,138,689 | 9,315,502 | 1.330 | 2025-06-24 |
| 119 | 2025-06-23 | 7,071,643 | 20,000 | 0.45 | 1,561,138,689 | 8,839,554 | 1.250 | 2025-06-19 |
| 120 | 2025-06-18 | 7,051,643 | 25,000 | 0.45 | 1,561,138,689 | 9,519,718 | 1.350 | 2025-06-16 |
| 121 | 2025-06-16 | 7,026,643 | -20,000 | 0.45 | 1,561,138,689 | 9,415,702 | 1.340 | 2025-06-12 |
| 122 | 2025-06-13 | 7,046,643 | -20,000 | 0.45 | 1,561,138,689 | 9,653,901 | 1.370 | 2025-06-11 |
| 123 | 2025-06-12 | 7,066,643 | 35,000 | 0.45 | 1,561,138,689 | 9,115,969 | 1.290 | 2025-06-10 |
| 124 | 2025-06-11 | 7,031,643 | 105,000 | 0.45 | 1,561,138,689 | 9,281,769 | 1.320 | 2025-06-09 |
| 125 | 2025-06-10 | 6,926,643 | 90,000 | 0.44 | 1,561,138,689 | 8,727,570 | 1.260 | 2025-06-06 |
| 126 | 2025-06-02 | 6,836,643 | 45,000 | 0.44 | 1,561,138,689 | 8,819,269 | 1.290 | 2025-05-29 |
| 127 | 2025-05-28 | 6,791,643 | 20,000 | 0.44 | 1,561,138,689 | 8,014,139 | 1.180 | 2025-05-26 |
| 128 | 2025-05-27 | 6,771,643 | 25,000 | 0.43 | 1,561,138,689 | 8,125,972 | 1.200 | 2025-05-23 |
| 129 | 2025-05-26 | 6,746,643 | 40,000 | 0.43 | 1,561,138,689 | 8,095,972 | 1.200 | 2025-05-22 |
| 130 | 2025-05-23 | 6,706,643 | 100,000 | 0.43 | 1,561,138,689 | 8,249,171 | 1.230 | 2025-05-21 |
| 131 | 2025-05-21 | 6,606,643 | 5,000 | 0.42 | 1,561,138,689 | 8,192,237 | 1.240 | 2025-05-19 |
| 132 | 2025-05-19 | 6,601,643 | 10,000 | 0.42 | 1,561,138,689 | 8,516,119 | 1.290 | 2025-05-15 |
| 133 | 2025-05-16 | 6,591,643 | 10,000 | 0.42 | 1,561,138,689 | 8,832,802 | 1.340 | 2025-05-14 |
| 134 | 2025-05-14 | 6,581,643 | -55,000 | 0.42 | 1,561,138,689 | 8,687,769 | 1.320 | 2025-05-12 |
| 135 | 2025-05-09 | 6,636,643 | -140,000 | 0.43 | 1,561,138,689 | 8,494,903 | 1.280 | 2025-05-07 |
| 136 | 2025-05-02 | 6,776,643 | 10,000 | 0.43 | 1,561,138,689 | 7,793,139 | 1.150 | 2025-04-29 |
| 137 | 2025-04-25 | 6,766,643 | -20,000 | 0.43 | 1,561,138,689 | 7,849,306 | 1.160 | 2025-04-23 |
| 138 | 2025-04-14 | 6,786,643 | 10,000 | 0.43 | 1,561,138,689 | 7,736,773 | 1.140 | 2025-04-10 |
| 139 | 2025-04-11 | 6,776,643 | -215,000 | 0.43 | 1,561,138,689 | 7,589,840 | 1.120 | 2025-04-09 |
| 140 | 2025-04-10 | 6,991,643 | 10,000 | 0.45 | 1,561,138,689 | 7,830,640 | 1.120 | 2025-04-08 |
| 141 | 2025-04-09 | 6,981,643 | 50,000 | 0.45 | 1,561,138,689 | 7,191,092 | 1.030 | 2025-04-07 |
| 142 | 2025-04-03 | 6,931,643 | -5,000 | 0.44 | 1,561,138,689 | 9,357,718 | 1.350 | 2025-04-01 |
| 143 | 2025-04-02 | 6,936,643 | 45,000 | 0.44 | 1,561,138,689 | 9,087,002 | 1.310 | 2025-03-31 |
| 144 | 2025-04-01 | 6,891,643 | -90,000 | 0.44 | 1,561,138,689 | 9,441,551 | 1.370 | 2025-03-28 |
| 145 | 2025-03-31 | 6,981,643 | 115,000 | 0.45 | 1,561,138,689 | 9,774,300 | 1.400 | 2025-03-27 |
| 146 | 2025-03-27 | 6,866,643 | 30,000 | 0.44 | 1,561,138,689 | 9,887,966 | 1.440 | 2025-03-25 |
| 147 | 2025-03-26 | 6,836,643 | -80,000 | 0.44 | 1,561,138,689 | 10,118,232 | 1.480 | 2025-03-24 |
| 148 | 2025-03-25 | 6,916,643 | 50,000 | 0.44 | 1,561,138,689 | 10,236,632 | 1.480 | 2025-03-21 |
| 149 | 2025-03-24 | 6,866,643 | 20,000 | 0.44 | 1,561,138,689 | 10,643,297 | 1.550 | 2025-03-20 |
| 150 | 2025-03-21 | 6,846,643 | 40,000 | 0.44 | 1,561,138,689 | 10,749,230 | 1.570 | 2025-03-19 |
| 151 | 2025-03-20 | 6,806,643 | -80,000 | 0.44 | 1,561,138,689 | 10,822,562 | 1.590 | 2025-03-18 |
| 152 | 2025-03-19 | 6,886,643 | -10,000 | 0.44 | 1,561,138,689 | 11,087,495 | 1.610 | 2025-03-17 |
| 153 | 2025-03-18 | 6,896,643 | -145,000 | 0.44 | 1,561,138,689 | 11,310,495 | 1.640 | 2025-03-14 |
| 154 | 2025-03-17 | 7,041,643 | 10,000 | 0.45 | 1,561,138,689 | 10,844,130 | 1.540 | 2025-03-13 |
| 155 | 2025-03-14 | 7,031,643 | 19,500 | 0.45 | 1,561,138,689 | 10,899,047 | 1.550 | 2025-03-12 |
| 156 | 2025-03-13 | 7,012,143 | 60,000 | 0.45 | 1,561,138,689 | 10,798,700 | 1.540 | 2025-03-11 |
| 157 | 2025-03-12 | 6,952,143 | 15,000 | 0.45 | 1,561,138,689 | 10,914,865 | 1.570 | 2025-03-10 |
| 158 | 2025-03-11 | 6,937,143 | 10,000 | 0.44 | 1,561,138,689 | 11,099,429 | 1.600 | 2025-03-07 |
| 159 | 2025-03-10 | 6,927,143 | 15,000 | 0.44 | 1,561,138,689 | 11,568,329 | 1.670 | 2025-03-06 |
| 160 | 2025-03-07 | 6,912,143 | 75,000 | 0.44 | 1,561,138,689 | 10,990,307 | 1.590 | 2025-03-05 |
| 161 | 2025-03-06 | 6,837,143 | 20,000 | 0.44 | 1,561,138,689 | 10,665,943 | 1.560 | 2025-03-04 |
| 162 | 2025-03-05 | 6,817,143 | 120,000 | 0.44 | 1,561,138,689 | 10,702,915 | 1.570 | 2025-03-03 |
| 163 | 2025-03-04 | 6,697,143 | 20,000 | 0.43 | 1,561,138,689 | 10,514,515 | 1.570 | 2025-02-28 |
| 164 | 2025-03-03 | 6,677,143 | 100,000 | 0.43 | 1,561,138,689 | 10,950,515 | 1.640 | 2025-02-27 |
| 165 | 2025-02-28 | 6,577,143 | -85,000 | 0.42 | 1,561,138,689 | 11,444,229 | 1.740 | 2025-02-26 |
| 166 | 2025-02-27 | 6,662,143 | 75,000 | 0.43 | 1,561,138,689 | 10,592,807 | 1.590 | 2025-02-25 |
| 167 | 2025-02-26 | 6,587,143 | -10,000 | 0.42 | 1,561,138,689 | 10,934,657 | 1.660 | 2025-02-24 |
| 168 | 2025-02-25 | 6,597,143 | -395,000 | 0.42 | 1,561,138,689 | 11,215,143 | 1.700 | 2025-02-21 |
| 169 | 2025-02-24 | 6,992,143 | -20,000 | 0.45 | 1,561,138,689 | 11,047,586 | 1.580 | 2025-02-20 |
| 170 | 2025-02-21 | 7,012,143 | 10,000 | 0.45 | 1,561,138,689 | 11,429,793 | 1.630 | 2025-02-19 |
| 171 | 2025-02-20 | 7,002,143 | -365,000 | 0.45 | 1,561,138,689 | 11,483,515 | 1.640 | 2025-02-18 |
| 172 | 2025-02-18 | 7,367,143 | 30,000 | 0.47 | 1,561,138,689 | 12,082,115 | 1.640 | 2025-02-14 |
| 173 | 2025-02-17 | 7,337,143 | 175,000 | 0.47 | 1,561,138,689 | 11,372,572 | 1.550 | 2025-02-13 |
| 174 | 2025-02-14 | 7,162,143 | -180,000 | 0.46 | 1,561,138,689 | 12,247,265 | 1.710 | 2025-02-12 |
| 175 | 2025-02-13 | 7,342,143 | 50,000 | 0.47 | 1,561,138,689 | 11,747,429 | 1.600 | 2025-02-11 |
| 176 | 2025-02-12 | 7,292,143 | 90,000 | 0.47 | 1,561,138,689 | 12,323,722 | 1.690 | 2025-02-10 |
| 177 | 2025-02-11 | 7,202,143 | -30,000 | 0.46 | 1,561,138,689 | 12,243,643 | 1.700 | 2025-02-07 |
| 178 | 2025-02-10 | 7,232,143 | -10,000 | 0.46 | 1,561,138,689 | 11,426,786 | 1.580 | 2025-02-06 |
| 179 | 2025-02-07 | 7,242,143 | 175,000 | 0.46 | 1,561,138,689 | 11,152,900 | 1.540 | 2025-02-05 |
| 180 | 2025-02-06 | 7,067,143 | -35,000 | 0.45 | 1,561,138,689 | 11,378,100 | 1.610 | 2025-02-04 |
| 181 | 2025-02-05 | 7,102,143 | -131,011 | 0.45 | 1,561,138,689 | 10,156,064 | 1.430 | 2025-02-03 |
| 182 | 2025-02-04 | 7,233,154 | -80,000 | 0.46 | 1,561,138,689 | 11,066,726 | 1.530 | 2025-01-27 |
| 183 | 2025-02-03 | 7,313,154 | 45,000 | 0.47 | 1,561,138,689 | 11,701,046 | 1.600 | 2025-01-24 |
| 184 | 2025-01-27 | 7,268,154 | -35,000 | 0.47 | 1,561,138,689 | 11,411,002 | 1.570 | 2025-01-23 |
| 185 | 2025-01-24 | 7,303,154 | -5,000 | 0.47 | 1,561,138,689 | 10,881,699 | 1.490 | 2025-01-22 |
| 186 | 2025-01-23 | 7,308,154 | 80,000 | 0.47 | 1,561,138,689 | 11,546,883 | 1.580 | 2025-01-21 |
| 187 | 2025-01-22 | 7,228,154 | 50,000 | 0.46 | 1,561,138,689 | 11,275,920 | 1.560 | 2025-01-20 |
| 188 | 2025-01-20 | 7,178,154 | 100,000 | 0.46 | 1,561,138,689 | 10,767,231 | 1.500 | 2025-01-16 |
| 189 | 2025-01-16 | 7,078,154 | -10,000 | 0.45 | 1,561,138,689 | 11,041,920 | 1.560 | 2025-01-14 |
| 190 | 2025-01-15 | 7,088,154 | -20,000 | 0.45 | 1,561,138,689 | 9,781,653 | 1.380 | 2025-01-13 |
| 191 | 2025-01-14 | 7,108,154 | 35,000 | 0.46 | 1,561,138,689 | 9,880,334 | 1.390 | 2025-01-10 |
| 192 | 2025-01-13 | 7,073,154 | 10,000 | 0.45 | 1,561,138,689 | 10,397,536 | 1.470 | 2025-01-09 |
| 193 | 2025-01-10 | 7,063,154 | 15,000 | 0.45 | 1,561,138,689 | 10,665,363 | 1.510 | 2025-01-08 |
| 194 | 2025-01-09 | 7,048,154 | 5,000 | 0.45 | 1,561,138,689 | 11,065,602 | 1.570 | 2025-01-07 |
| 195 | 2025-01-08 | 7,043,154 | -5,000 | 0.45 | 1,561,138,689 | 10,987,320 | 1.560 | 2025-01-06 |
| 196 | 2025-01-07 | 7,048,154 | 10,000 | 0.45 | 1,561,138,689 | 10,854,157 | 1.540 | 2025-01-03 |
| 197 | 2025-01-06 | 7,038,154 | 30,000 | 0.45 | 1,561,138,689 | 10,909,139 | 1.550 | 2025-01-02 |
| 198 | 2025-01-03 | 7,008,154 | 210,000 | 0.45 | 1,561,138,689 | 11,703,617 | 1.670 | 2024-12-30 |
| 199 | 2025-01-02 | 6,798,154 | 15,000 | 0.44 | 1,561,138,689 | 11,148,973 | 1.640 | 2024-12-27 |
| 200 | 2024-12-30 | 6,783,154 | 115,000 | 0.43 | 1,561,138,689 | 11,327,867 | 1.670 | 2024-12-23 |
| 201 | 2024-12-23 | 6,668,154 | 25,000 | 0.43 | 1,561,138,689 | 11,735,951 | 1.760 | 2024-12-19 |
| 202 | 2024-12-20 | 6,643,154 | 15,000 | 0.43 | 1,561,138,689 | 11,891,246 | 1.790 | 2024-12-18 |
| 203 | 2024-12-19 | 6,628,154 | 35,000 | 0.42 | 1,561,138,689 | 11,798,114 | 1.780 | 2024-12-17 |
| 204 | 2024-12-18 | 6,593,154 | -35,000 | 0.42 | 1,561,138,689 | 11,472,088 | 1.740 | 2024-12-16 |
| 205 | 2024-12-17 | 6,628,154 | -40,000 | 0.42 | 1,561,138,689 | 11,930,677 | 1.800 | 2024-12-13 |
| 206 | 2024-12-16 | 6,668,154 | 5,000 | 0.43 | 1,561,138,689 | 12,736,174 | 1.910 | 2024-12-12 |
| 207 | 2024-12-13 | 6,663,154 | 105,000 | 0.43 | 1,561,138,689 | 12,593,361 | 1.890 | 2024-12-11 |
| 208 | 2024-12-12 | 6,558,154 | 185,000 | 0.42 | 1,561,138,689 | 12,329,330 | 1.880 | 2024-12-10 |
| 209 | 2024-12-11 | 6,373,154 | -1,450,000 | 0.41 | 1,561,138,689 | 12,746,308 | 2.000 | 2024-12-09 |
| 210 | 2024-12-10 | 7,823,154 | -80,000 | 0.50 | 1,561,138,689 | 14,081,677 | 1.800 | 2024-12-06 |
| 211 | 2024-12-09 | 7,903,154 | 5,000 | 0.51 | 1,561,138,689 | 13,672,456 | 1.730 | 2024-12-05 |
| 212 | 2024-12-06 | 7,898,154 | -20,000 | 0.51 | 1,561,138,689 | 13,584,825 | 1.720 | 2024-12-04 |
| 213 | 2024-12-05 | 7,918,154 | 135,000 | 0.51 | 1,561,138,689 | 13,935,951 | 1.760 | 2024-12-03 |
| 214 | 2024-12-04 | 7,783,154 | -80,000 | 0.50 | 1,561,138,689 | 13,854,014 | 1.780 | 2024-12-02 |
| 215 | 2024-12-03 | 7,863,154 | -25,000 | 0.50 | 1,561,138,689 | 13,445,993 | 1.710 | 2024-11-29 |
| 216 | 2024-11-29 | 7,888,154 | 20,000 | 0.51 | 1,561,138,689 | 12,699,928 | 1.610 | 2024-11-27 |
| 217 | 2024-11-28 | 7,868,154 | -20,000 | 0.50 | 1,561,138,689 | 11,959,594 | 1.520 | 2024-11-26 |
| 218 | 2024-11-27 | 7,888,154 | -15,000 | 0.51 | 1,561,138,689 | 11,674,468 | 1.480 | 2024-11-25 |
| 219 | 2024-11-26 | 7,903,154 | 10,000 | 0.51 | 1,561,138,689 | 12,012,794 | 1.520 | 2024-11-22 |
| 220 | 2024-11-25 | 7,893,154 | 10,000 | 0.51 | 1,561,138,689 | 12,786,909 | 1.620 | 2024-11-21 |
| 221 | 2024-11-22 | 7,883,154 | -45,000 | 0.50 | 1,561,138,689 | 13,953,183 | 1.770 | 2024-11-20 |
| 222 | 2024-11-21 | 7,928,154 | -80,000 | 0.51 | 1,561,138,689 | 13,953,551 | 1.760 | 2024-11-19 |
| 223 | 2024-11-20 | 8,008,154 | -15,000 | 0.51 | 1,561,138,689 | 13,774,025 | 1.720 | 2024-11-18 |
| 224 | 2024-11-19 | 8,023,154 | 50,000 | 0.51 | 1,561,138,689 | 13,639,362 | 1.700 | 2024-11-15 |
| 225 | 2024-11-18 | 7,973,154 | 100,000 | 0.51 | 1,561,138,689 | 13,315,167 | 1.670 | 2024-11-14 |
| 226 | 2024-11-15 | 7,873,154 | 85,000 | 0.50 | 1,561,138,689 | 14,171,677 | 1.800 | 2024-11-13 |
| 227 | 2024-11-14 | 7,788,154 | 45,000 | 0.50 | 1,561,138,689 | 14,563,848 | 1.870 | 2024-11-12 |
| 228 | 2024-11-13 | 7,743,154 | -85,000 | 0.50 | 1,561,138,689 | 14,944,287 | 1.930 | 2024-11-11 |
| 229 | 2024-11-12 | 7,828,154 | -35,000 | 0.50 | 1,561,138,689 | 16,047,716 | 2.050 | 2024-11-08 |
| 230 | 2024-11-11 | 7,863,154 | -75,000 | 0.50 | 1,561,138,689 | 17,298,939 | 2.200 | 2024-11-07 |
| 231 | 2024-11-08 | 7,938,154 | -75,000 | 0.51 | 1,561,138,689 | 15,320,637 | 1.930 | 2024-11-06 |
| 232 | 2024-11-07 | 8,013,154 | -149,500 | 0.51 | 1,561,138,689 | 15,385,256 | 1.920 | 2024-11-05 |
| 233 | 2024-11-06 | 8,162,654 | -70,000 | 0.52 | 1,561,138,689 | 14,039,765 | 1.720 | 2024-11-04 |
| 234 | 2024-11-05 | 8,232,654 | 5,000 | 0.53 | 1,561,138,689 | 13,172,246 | 1.600 | 2024-11-01 |
| 235 | 2024-11-04 | 8,227,654 | -55,000 | 0.53 | 1,561,138,689 | 13,575,629 | 1.650 | 2024-10-31 |
| 236 | 2024-11-01 | 8,282,654 | 15,000 | 0.53 | 1,561,138,689 | 12,341,154 | 1.490 | 2024-10-30 |
| 237 | 2024-10-31 | 8,267,654 | -20,000 | 0.53 | 1,561,138,689 | 13,062,893 | 1.580 | 2024-10-29 |
| 238 | 2024-10-30 | 8,287,654 | -190,000 | 0.53 | 1,561,138,689 | 13,094,493 | 1.580 | 2024-10-28 |
| 239 | 2024-10-29 | 8,477,654 | -60,000 | 0.54 | 1,561,138,689 | 13,225,140 | 1.560 | 2024-10-25 |
| 240 | 2024-10-28 | 8,537,654 | -53,000 | 0.55 | 1,561,138,689 | 13,404,117 | 1.570 | 2024-10-24 |
| 241 | 2024-10-25 | 8,590,654 | -20,000 | 0.55 | 1,561,138,689 | 15,119,551 | 1.760 | 2024-10-23 |
| 242 | 2024-10-24 | 8,610,654 | 70,000 | 0.55 | 1,561,138,689 | 15,240,858 | 1.770 | 2024-10-22 |
| 243 | 2024-10-23 | 8,540,654 | 45,000 | 0.55 | 1,561,138,689 | 15,543,990 | 1.820 | 2024-10-21 |
| 244 | 2024-10-22 | 8,495,654 | -210,000 | 0.54 | 1,561,138,689 | 15,547,047 | 1.830 | 2024-10-18 |
| 245 | 2024-10-21 | 8,705,654 | 60,000 | 0.56 | 1,561,138,689 | 11,665,576 | 1.340 | 2024-10-17 |
| 246 | 2024-10-17 | 8,645,654 | 590,000 | 0.55 | 1,561,138,689 | 11,758,089 | 1.360 | 2024-10-15 |
| 247 | 2024-10-16 | 8,055,654 | -15,000 | 0.52 | 1,561,138,689 | 11,036,246 | 1.370 | 2024-10-14 |
| 248 | 2024-10-15 | 8,070,654 | -595,000 | 0.52 | 1,561,138,689 | 14,285,058 | 1.770 | 2024-10-10 |
| 249 | 2024-10-14 | 8,665,654 | 1,135,000 | 0.56 | 1,561,138,689 | 16,031,460 | 1.850 | 2024-10-09 |
| 250 | 2024-10-10 | 7,530,654 | 350,000 | 0.48 | 1,561,138,689 | 14,308,243 | 1.900 | 2024-10-08 |
| 251 | 2024-10-09 | 7,180,654 | -1,585,013 | 0.46 | 1,561,138,689 | 21,326,542 | 2.970 | 2024-10-07 |
| 252 | 2024-10-08 | 8,765,667 | 710,000 | 0.56 | 1,561,138,689 | 23,229,018 | 2.650 | 2024-10-04 |
| 253 | 2024-10-07 | 8,055,667 | 310,000 | 0.52 | 1,561,138,689 | 24,247,558 | 3.010 | 2024-10-03 |
| 254 | 2024-10-04 | 7,745,667 | -1,570,000 | 0.50 | 1,561,138,689 | 19,673,994 | 2.540 | 2024-10-02 |
| 255 | 2024-10-03 | 9,315,667 | -185,000 | 0.60 | 1,561,138,689 | 7,732,004 | 0.830 | 2024-09-30 |
| 256 | 2024-10-02 | 9,500,667 | -20,000 | 0.61 | 1,561,138,689 | 4,085,287 | 0.430 | 2024-09-27 |
| 257 | 2024-09-30 | 9,520,667 | -75,000 | 0.61 | 1,561,138,689 | 3,427,440 | 0.360 | 2024-09-26 |
| 258 | 2024-09-27 | 9,595,667 | -20,000 | 0.61 | 1,561,138,689 | 3,262,527 | 0.340 | 2024-09-25 |
| 259 | 2024-09-26 | 9,615,667 | 350,000 | 0.62 | 1,561,138,689 | 3,221,248 | 0.335 | 2024-09-24 |
| 260 | 2024-09-19 | 9,265,667 | -65,132 | 0.59 | 1,561,138,689 | 2,687,043 | 0.290 | 2024-09-16 |
| 261 | 2024-09-16 | 9,330,799 | -100,000 | 0.60 | 1,561,138,689 | 2,752,586 | 0.295 | 2024-09-12 |
| 262 | 2024-09-12 | 9,430,799 | 40,000 | 0.60 | 1,561,138,689 | 2,734,932 | 0.290 | 2024-09-10 |
| 263 | 2024-09-04 | 9,390,799 | -40,000 | 0.60 | 1,561,138,689 | 2,864,194 | 0.305 | 2024-09-02 |
| 264 | 2024-08-30 | 9,430,799 | -50,000 | 0.60 | 1,561,138,689 | 2,876,394 | 0.305 | 2024-08-28 |
| 265 | 2024-08-29 | 9,480,799 | -100,000 | 0.61 | 1,561,138,689 | 2,939,048 | 0.310 | 2024-08-27 |
| 266 | 2024-08-28 | 9,580,799 | -5,000 | 0.61 | 1,561,138,689 | 3,017,952 | 0.315 | 2024-08-26 |
| 267 | 2024-08-22 | 9,585,799 | -10,000 | 0.61 | 1,561,138,689 | 3,019,527 | 0.315 | 2024-08-20 |
| 268 | 2024-08-21 | 9,595,799 | -80,000 | 0.61 | 1,561,138,689 | 3,022,677 | 0.315 | 2024-08-19 |
| 269 | 2024-08-05 | 9,675,799 | -50,000 | 0.62 | 1,561,138,689 | 3,144,635 | 0.325 | 2024-08-01 |
| 270 | 2024-08-01 | 9,725,799 | -10,000 | 0.62 | 1,561,138,689 | 2,966,369 | 0.305 | 2024-07-30 |
| 271 | 2024-07-30 | 9,735,799 | -30,000 | 0.62 | 1,561,138,689 | 3,066,777 | 0.315 | 2024-07-26 |
| 272 | 2024-07-29 | 9,765,799 | -10,000 | 0.63 | 1,561,138,689 | 3,076,227 | 0.315 | 2024-07-25 |
| 273 | 2024-07-26 | 9,775,799 | -20,000 | 0.63 | 1,561,138,689 | 3,128,256 | 0.320 | 2024-07-24 |
| 274 | 2024-07-25 | 9,795,799 | -20,000 | 0.63 | 1,561,138,689 | 3,036,698 | 0.310 | 2024-07-23 |
| 275 | 2024-07-23 | 9,815,799 | -50,000 | 0.63 | 1,561,138,689 | 3,190,135 | 0.325 | 2024-07-19 |
| 276 | 2024-07-16 | 9,865,799 | 200,000 | 0.63 | 1,561,138,689 | 3,551,688 | 0.360 | 2024-07-12 |
| 277 | 2024-07-15 | 9,665,799 | 95,000 | 0.62 | 1,561,138,689 | 3,334,701 | 0.345 | 2024-07-11 |
| 278 | 2024-06-26 | 9,570,799 | -5,000 | 0.61 | 1,561,138,689 | 3,014,802 | 0.315 | 2024-06-24 |
| 279 | 2024-06-11 | 9,575,799 | -60,000 | 0.61 | 1,561,138,689 | 3,160,014 | 0.330 | 2024-06-06 |
| 280 | 2024-06-05 | 9,635,799 | 45,000 | 0.62 | 1,561,138,689 | 3,517,067 | 0.365 | 2024-06-03 |
| 281 | 2024-05-31 | 9,590,799 | -20,000 | 0.61 | 1,561,138,689 | 3,356,780 | 0.350 | 2024-05-29 |
| 282 | 2024-05-20 | 9,610,799 | 50,000 | 0.62 | 1,561,138,689 | 3,604,050 | 0.375 | 2024-05-16 |
| 283 | 2024-05-16 | 9,560,799 | -30,000 | 0.61 | 1,561,138,689 | 3,441,888 | 0.360 | 2024-05-13 |
| 284 | 2024-05-14 | 9,590,799 | 30,000 | 0.61 | 1,561,138,689 | 3,452,688 | 0.360 | 2024-05-10 |
| 285 | 2024-05-13 | 9,560,799 | -95,000 | 0.61 | 1,561,138,689 | 3,155,064 | 0.330 | 2024-05-09 |
| 286 | 2024-05-09 | 9,655,799 | -20,000 | 0.62 | 1,561,138,689 | 3,234,693 | 0.335 | 2024-05-07 |
| 287 | 2024-05-07 | 9,675,799 | -140,000 | 0.62 | 1,561,138,689 | 3,483,288 | 0.360 | 2024-05-03 |
| 288 | 2024-05-03 | 9,815,799 | -10,000 | 0.63 | 1,561,138,689 | 3,386,451 | 0.345 | 2024-04-30 |
| 289 | 2024-05-02 | 9,825,799 | 100,000 | 0.63 | 1,561,138,689 | 3,586,417 | 0.365 | 2024-04-29 |
| 290 | 2024-04-30 | 9,725,799 | 710,000 | 0.62 | 1,561,138,689 | 3,160,885 | 0.325 | 2024-04-26 |
| 291 | 2024-04-25 | 9,015,799 | -10,000 | 0.58 | 1,561,138,689 | 2,434,266 | 0.270 | 2024-04-23 |
| 292 | 2024-04-24 | 9,025,799 | 50,000 | 0.58 | 1,561,138,689 | 2,436,966 | 0.270 | 2024-04-22 |
| 293 | 2024-04-19 | 8,975,799 | 100,000 | 0.57 | 1,561,138,689 | 2,378,587 | 0.265 | 2024-04-17 |
| 294 | 2024-04-08 | 8,875,799 | 10,000 | 0.57 | 1,561,138,689 | 2,751,498 | 0.310 | 2024-04-03 |
| 295 | 2024-03-20 | 8,865,799 | -5,000 | 0.57 | 1,561,138,689 | 3,191,688 | 0.360 | 2024-03-18 |
| 296 | 2024-03-15 | 8,870,799 | -30,000 | 0.57 | 1,561,138,689 | 2,927,364 | 0.330 | 2024-03-13 |
| 297 | 2024-02-20 | 8,900,799 | 50,000 | 0.57 | 1,561,138,689 | 2,447,720 | 0.275 | 2024-02-16 |
| 298 | 2024-02-08 | 8,850,799 | -40,000 | 0.57 | 1,561,138,689 | 2,478,224 | 0.280 | 2024-02-06 |
| 299 | 2024-02-07 | 8,890,799 | -5,000 | 0.57 | 1,561,138,689 | 2,400,516 | 0.270 | 2024-02-05 |
| 300 | 2024-01-24 | 8,895,799 | 20,000 | 0.57 | 1,561,138,689 | 2,312,908 | 0.260 | 2024-01-22 |
| 301 | 2024-01-11 | 8,875,799 | 30,000 | 0.57 | 1,561,138,689 | 2,440,845 | 0.275 | 2024-01-09 |
| 302 | 2024-01-02 | 8,845,799 | -20,000 | 0.57 | 1,561,138,689 | 3,096,030 | 0.350 | 2023-12-28 |
| 303 | 2023-12-15 | 8,865,799 | -205,000 | 0.57 | 1,561,138,689 | 3,147,359 | 0.355 | 2023-12-13 |
| 304 | 2023-11-30 | 9,070,799 | -10,000 | 0.58 | 1,561,138,689 | 3,401,550 | 0.375 | 2023-11-28 |
| 305 | 2023-11-02 | 9,080,799 | -45,000 | 0.58 | 1,561,138,689 | 3,450,704 | 0.380 | 2023-10-31 |
| 306 | 2023-10-16 | 9,125,799 | -10,000 | 0.58 | 1,561,138,689 | 3,559,062 | 0.390 | 2023-10-12 |
| 307 | 2023-10-13 | 9,135,799 | -5,000 | 0.59 | 1,561,138,689 | 3,425,925 | 0.375 | 2023-10-11 |
| 308 | 2023-10-05 | 9,140,799 | 50,000 | 0.59 | 1,561,138,689 | 3,107,872 | 0.340 | 2023-10-03 |
| 309 | 2023-09-26 | 9,090,799 | -25,000 | 0.58 | 1,561,138,689 | 3,272,688 | 0.360 | 2023-09-22 |
| 310 | 2023-08-30 | 9,115,799 | 5,000 | 0.58 | 1,561,138,689 | 3,418,425 | 0.375 | 2023-08-28 |
| 311 | 2023-08-23 | 9,110,799 | -10,000 | 0.58 | 1,561,138,689 | 3,553,212 | 0.390 | 2023-08-21 |
| 312 | 2023-08-08 | 9,120,799 | 25,000 | 0.58 | 1,561,138,689 | 4,104,360 | 0.450 | 2023-08-04 |
| 313 | 2023-08-01 | 9,095,799 | -87,500 | 0.58 | 1,561,138,689 | 4,093,110 | 0.450 | 2023-07-28 |
| 314 | 2023-06-19 | 9,183,299 | -10,000 | 0.59 | 1,561,138,689 | 3,581,487 | 0.390 | 2023-06-15 |
| 315 | 2023-06-02 | 9,193,299 | -40,000 | 0.59 | 1,561,138,689 | 3,769,253 | 0.410 | 2023-05-31 |
| 316 | 2023-03-16 | 9,233,299 | -25,000 | 0.59 | 1,561,138,689 | 4,062,652 | 0.440 | 2023-03-14 |
| 317 | 2023-03-14 | 9,258,299 | 50,000 | 0.59 | 1,561,138,689 | 4,305,109 | 0.465 | 2023-03-10 |
| 318 | 2023-03-03 | 9,208,299 | 45,000 | 0.59 | 1,561,138,689 | 4,696,232 | 0.510 | 2023-03-01 |
| 319 | 2023-02-24 | 9,163,299 | -50,000 | 0.59 | 1,561,138,689 | 4,581,650 | 0.500 | 2023-02-22 |
| 320 | 2023-02-23 | 9,213,299 | 40,000 | 0.59 | 1,561,138,689 | 4,790,915 | 0.520 | 2023-02-21 |
| 321 | 2023-02-22 | 9,173,299 | -100,000 | 0.59 | 1,561,138,689 | 4,540,783 | 0.495 | 2023-02-20 |
| 322 | 2023-02-21 | 9,273,299 | -15,000 | 0.59 | 1,561,138,689 | 4,590,283 | 0.495 | 2023-02-17 |
| 323 | 2023-02-20 | 9,288,299 | -245,000 | 0.59 | 1,561,138,689 | 4,644,150 | 0.500 | 2023-02-16 |
| 324 | 2023-02-17 | 9,533,299 | -55,000 | 0.61 | 1,561,138,689 | 4,861,982 | 0.510 | 2023-02-15 |
| 325 | 2023-02-16 | 9,588,299 | -10,000 | 0.61 | 1,561,138,689 | 5,177,681 | 0.540 | 2023-02-14 |
| 326 | 2023-02-15 | 9,598,299 | -10,000 | 0.61 | 1,561,138,689 | 4,991,115 | 0.520 | 2023-02-13 |
| 327 | 2023-01-26 | 9,608,299 | 10,000 | 0.62 | 1,561,138,689 | 5,572,813 | 0.580 | 2023-01-19 |
| 328 | 2023-01-16 | 9,598,299 | 5,000 | 0.61 | 1,561,138,689 | 5,183,081 | 0.540 | 2023-01-12 |
| 329 | 2023-01-13 | 9,593,299 | 295,000 | 0.61 | 1,561,138,689 | 5,084,448 | 0.530 | 2023-01-11 |
| 330 | 2023-01-12 | 9,298,299 | 15,000 | 0.60 | 1,561,138,689 | 4,835,115 | 0.520 | 2023-01-10 |
| 331 | 2023-01-11 | 9,283,299 | 100,000 | 0.59 | 1,561,138,689 | 5,105,814 | 0.550 | 2023-01-09 |
| 332 | 2023-01-10 | 9,183,299 | 135,000 | 0.59 | 1,561,138,689 | 4,775,315 | 0.520 | 2023-01-06 |
| 333 | 2022-12-14 | 9,048,299 | 5,000 | 0.58 | 1,561,138,689 | 4,886,081 | 0.540 | 2022-12-12 |
| 334 | 2022-12-08 | 9,043,299 | -15,000 | 0.58 | 1,561,138,689 | 4,702,515 | 0.520 | 2022-12-06 |
| 335 | 2022-11-29 | 9,058,299 | -18,501 | 0.58 | 1,561,138,689 | 4,166,818 | 0.460 | 2022-11-25 |
| 336 | 2022-11-24 | 9,076,800 | -500,000 | 0.58 | 1,561,138,689 | 4,129,944 | 0.455 | 2022-11-22 |
| 337 | 2022-11-22 | 9,576,800 | -500,000 | 0.61 | 1,561,138,689 | 4,357,444 | 0.455 | 2022-11-18 |
| 338 | 2022-11-17 | 10,076,800 | -20,000 | 0.65 | 1,561,138,689 | 5,038,400 | 0.500 | 2022-11-15 |
| 339 | 2022-11-14 | 10,096,800 | -80,000 | 0.65 | 1,561,138,689 | 4,341,624 | 0.430 | 2022-11-10 |
| 340 | 2022-11-03 | 10,176,800 | -10,000 | 0.65 | 1,561,138,689 | 4,223,372 | 0.415 | 2022-11-01 |
| 341 | 2022-10-28 | 10,186,800 | -5,000 | 0.65 | 1,561,138,689 | 4,533,126 | 0.445 | 2022-10-26 |
| 342 | 2022-10-27 | 10,191,800 | -5,000 | 0.65 | 1,561,138,689 | 4,280,556 | 0.420 | 2022-10-25 |
| 343 | 2022-10-21 | 10,196,800 | -75,000 | 0.65 | 1,561,138,689 | 4,384,624 | 0.430 | 2022-10-19 |
| 344 | 2022-10-14 | 10,271,800 | 80,000 | 0.66 | 1,561,138,689 | 4,673,669 | 0.455 | 2022-10-12 |
| 345 | 2022-10-13 | 10,191,800 | 20,000 | 0.65 | 1,561,138,689 | 4,586,310 | 0.450 | 2022-10-11 |
| 346 | 2022-10-11 | 10,171,800 | -100,000 | 0.65 | 1,561,138,689 | 4,679,028 | 0.460 | 2022-10-07 |
| 347 | 2022-09-27 | 10,271,800 | -5,000 | 0.66 | 1,561,138,689 | 5,341,336 | 0.520 | 2022-09-23 |
| 348 | 2022-08-25 | 10,276,800 | -50,000 | 0.66 | 1,561,138,689 | 5,960,544 | 0.580 | 2022-08-23 |
| 349 | 2022-07-20 | 10,326,800 | -50,000 | 0.66 | 1,561,138,689 | 6,196,080 | 0.600 | 2022-07-18 |
| 350 | 2022-07-19 | 10,376,800 | -50,000 | 0.66 | 1,561,138,689 | 6,226,080 | 0.600 | 2022-07-15 |
| 351 | 2022-07-18 | 10,426,800 | -100,000 | 0.67 | 1,561,138,689 | 6,360,348 | 0.610 | 2022-07-14 |
| 352 | 2022-07-12 | 10,526,800 | -30,000 | 0.67 | 1,561,138,689 | 6,947,688 | 0.660 | 2022-07-08 |
| 353 | 2022-07-11 | 10,556,800 | 5,000 | 0.68 | 1,561,138,689 | 6,967,488 | 0.660 | 2022-07-07 |
| 354 | 2022-07-05 | 10,551,800 | -30,000 | 0.68 | 1,561,138,689 | 7,175,224 | 0.680 | 2022-06-30 |
| 355 | 2022-06-30 | 10,581,800 | -10,000 | 0.68 | 1,561,138,689 | 7,407,260 | 0.700 | 2022-06-28 |
| 356 | 2022-06-28 | 10,591,800 | -20,000 | 0.68 | 1,561,138,689 | 7,308,342 | 0.690 | 2022-06-24 |
| 357 | 2022-06-27 | 10,611,800 | -100,000 | 0.68 | 1,561,138,689 | 7,216,024 | 0.680 | 2022-06-23 |
| 358 | 2022-06-20 | 10,711,800 | -5,000 | 0.69 | 1,561,138,689 | 7,712,496 | 0.720 | 2022-06-16 |
| 359 | 2022-06-17 | 10,716,800 | 5,000 | 0.69 | 1,561,138,689 | 7,716,096 | 0.720 | 2022-06-15 |
| 360 | 2022-06-10 | 10,711,800 | 25,000 | 0.69 | 1,561,138,689 | 7,605,378 | 0.710 | 2022-06-08 |
| 361 | 2022-05-30 | 10,686,800 | -10,000 | 0.68 | 1,561,138,689 | 7,480,760 | 0.700 | 2022-05-26 |
| 362 | 2022-05-24 | 10,696,800 | -10,000 | 0.69 | 1,561,138,689 | 7,487,760 | 0.700 | 2022-05-20 |
| 363 | 2022-05-18 | 10,706,800 | -30,000 | 0.69 | 1,561,138,689 | 7,494,760 | 0.700 | 2022-05-16 |
| 364 | 2022-04-11 | 10,736,800 | 35,000 | 0.69 | 1,561,138,689 | 8,374,704 | 0.780 | 2022-04-07 |
| 365 | 2022-04-06 | 10,701,800 | -20,000 | 0.69 | 1,561,138,689 | 8,347,404 | 0.780 | 2022-04-01 |
| 366 | 2022-04-01 | 10,721,800 | -13,000 | 0.69 | 1,561,138,689 | 8,148,568 | 0.760 | 2022-03-30 |
| 367 | 2022-03-31 | 10,734,800 | 10,000 | 0.69 | 1,561,138,689 | 8,480,492 | 0.790 | 2022-03-29 |
| 368 | 2022-03-29 | 10,724,800 | -30,000 | 0.69 | 1,561,138,689 | 8,579,840 | 0.800 | 2022-03-25 |
| 369 | 2022-03-23 | 10,754,800 | 45,000 | 0.69 | 1,561,138,689 | 8,711,388 | 0.810 | 2022-03-21 |
| 370 | 2022-03-22 | 10,709,800 | 113,000 | 0.69 | 1,561,138,689 | 8,782,036 | 0.820 | 2022-03-18 |
| 371 | 2022-03-21 | 10,596,800 | 55,000 | 0.68 | 1,561,138,689 | 8,689,376 | 0.820 | 2022-03-17 |
| 372 | 2022-03-18 | 10,541,800 | 50,000 | 0.68 | 1,561,138,689 | 7,800,932 | 0.740 | 2022-03-16 |
| 373 | 2022-03-07 | 10,491,800 | 15,000 | 0.67 | 1,561,138,689 | 9,022,948 | 0.860 | 2022-03-03 |
| 374 | 2022-02-16 | 10,476,800 | -5,000 | 0.67 | 1,561,138,689 | 9,429,120 | 0.900 | 2022-02-14 |
| 375 | 2022-02-15 | 10,481,800 | -5,000 | 0.67 | 1,561,138,689 | 9,433,620 | 0.900 | 2022-02-11 |
| 376 | 2022-02-11 | 10,486,800 | -30,000 | 0.67 | 1,561,138,689 | 9,438,120 | 0.900 | 2022-02-09 |
| 377 | 2022-02-08 | 10,516,800 | -5,000 | 0.67 | 1,561,138,689 | 9,675,456 | 0.920 | 2022-02-04 |
| 378 | 2022-02-07 | 10,521,800 | -5,000 | 0.67 | 1,561,138,689 | 9,469,620 | 0.900 | 2022-01-28 |
| 379 | 2022-01-07 | 10,526,800 | -5,000 | 0.67 | 1,561,138,689 | 9,579,388 | 0.910 | 2022-01-05 |
| 380 | 2022-01-06 | 10,531,800 | 40,000 | 0.67 | 1,561,138,689 | 9,899,892 | 0.940 | 2022-01-04 |
| 381 | 2021-12-15 | 10,491,800 | 60,000 | 0.67 | 1,561,138,689 | 10,281,964 | 0.980 | 2021-12-13 |
| 382 | 2021-12-14 | 10,431,800 | 90,000 | 0.67 | 1,561,138,689 | 10,223,164 | 0.980 | 2021-12-10 |
| 383 | 2021-12-08 | 10,341,800 | -5,000 | 0.66 | 1,561,138,689 | 9,307,620 | 0.900 | 2021-12-06 |
| 384 | 2021-12-06 | 10,346,800 | -10,000 | 0.66 | 1,561,138,689 | 9,519,056 | 0.920 | 2021-12-02 |
| 385 | 2021-12-02 | 10,356,800 | -10,000 | 0.66 | 1,561,138,689 | 9,424,688 | 0.910 | 2021-11-30 |
| 386 | 2021-11-29 | 10,366,800 | 30,000 | 0.66 | 1,561,138,689 | 10,159,464 | 0.980 | 2021-11-25 |
| 387 | 2021-11-25 | 10,336,800 | 10,000 | 0.66 | 1,561,138,689 | 10,130,064 | 0.980 | 2021-11-23 |
| 388 | 2021-11-24 | 10,326,800 | -30,000 | 0.66 | 1,561,138,689 | 10,326,800 | 1.000 | 2021-11-22 |
| 389 | 2021-11-18 | 10,356,800 | 50,000 | 0.66 | 1,561,138,689 | 10,460,368 | 1.010 | 2021-11-16 |
| 390 | 2021-11-17 | 10,306,800 | -20,000 | 0.66 | 1,561,138,689 | 10,306,800 | 1.000 | 2021-11-15 |
| 391 | 2021-11-16 | 10,326,800 | 10,000 | 0.66 | 1,561,138,689 | 10,430,068 | 1.010 | 2021-11-12 |
| 392 | 2021-11-15 | 10,316,800 | 15,000 | 0.66 | 1,561,138,689 | 10,626,304 | 1.030 | 2021-11-11 |
| 393 | 2021-11-04 | 10,301,800 | -10,000 | 0.66 | 1,561,138,689 | 10,095,764 | 0.980 | 2021-11-02 |
| 394 | 2021-10-29 | 10,311,800 | 175,000 | 0.66 | 1,561,138,689 | 10,105,564 | 0.980 | 2021-10-27 |
| 395 | 2021-10-28 | 10,136,800 | 5,000 | 0.65 | 1,561,138,689 | 10,339,536 | 1.020 | 2021-10-26 |
| 396 | 2021-10-27 | 10,131,800 | 100,000 | 0.65 | 1,561,138,689 | 10,131,800 | 1.000 | 2021-10-25 |
| 397 | 2021-10-19 | 10,031,800 | -10,000 | 0.64 | 1,561,138,689 | 10,433,072 | 1.040 | 2021-10-15 |
| 398 | 2021-10-05 | 10,041,800 | 50,000 | 0.64 | 1,561,138,689 | 10,443,472 | 1.040 | 2021-09-30 |
| 399 | 2021-09-29 | 9,991,800 | 50,000 | 0.64 | 1,561,138,689 | 10,591,308 | 1.060 | 2021-09-27 |
| 400 | 2021-09-28 | 9,941,800 | 20,000 | 0.64 | 1,561,138,689 | 10,538,308 | 1.060 | 2021-09-24 |
| 401 | 2021-09-24 | 9,921,800 | 50,000 | 0.64 | 1,561,138,689 | 10,616,326 | 1.070 | 2021-09-21 |
| 402 | 2021-09-23 | 9,871,800 | 100,000 | 0.63 | 1,561,138,689 | 10,858,980 | 1.100 | 2021-09-20 |
| 403 | 2021-09-20 | 9,771,800 | -655,000 | 0.63 | 1,561,138,689 | 10,553,544 | 1.080 | 2021-09-16 |
| 404 | 2021-09-16 | 10,426,800 | -110,000 | 0.67 | 1,561,138,689 | 11,990,820 | 1.150 | 2021-09-14 |
| 405 | 2021-09-15 | 10,536,800 | -155,000 | 0.67 | 1,561,138,689 | 12,538,792 | 1.190 | 2021-09-13 |
| 406 | 2021-09-14 | 10,691,800 | -25,000 | 0.68 | 1,561,138,689 | 13,471,668 | 1.260 | 2021-09-10 |
| 407 | 2021-09-13 | 10,716,800 | 200,000 | 0.69 | 1,561,138,689 | 12,860,160 | 1.200 | 2021-09-09 |
| 408 | 2021-09-09 | 10,516,800 | -490,000 | 0.67 | 1,561,138,689 | 12,514,992 | 1.190 | 2021-09-07 |
| 409 | 2021-09-08 | 11,006,800 | 945,000 | 0.71 | 1,561,138,689 | 12,988,024 | 1.180 | 2021-09-06 |
| 410 | 2021-09-07 | 10,061,800 | -95,000 | 0.64 | 1,561,138,689 | 11,067,980 | 1.100 | 2021-09-03 |
| 411 | 2021-09-02 | 10,156,800 | -105,000 | 0.65 | 1,561,138,689 | 10,461,504 | 1.030 | 2021-08-31 |
| 412 | 2021-08-27 | 10,261,800 | 10,000 | 0.66 | 1,561,138,689 | 10,877,508 | 1.060 | 2021-08-25 |
| 413 | 2021-08-26 | 10,251,800 | -640,000 | 0.66 | 1,561,138,689 | 11,071,944 | 1.080 | 2021-08-24 |
| 414 | 2021-08-25 | 10,891,800 | -80,000 | 0.70 | 1,561,138,689 | 11,327,472 | 1.040 | 2021-08-23 |
| 415 | 2021-08-24 | 10,971,800 | -80,000 | 0.70 | 1,561,138,689 | 11,410,672 | 1.040 | 2021-08-20 |
| 416 | 2021-08-19 | 11,051,800 | 50,000 | 0.71 | 1,561,138,689 | 11,493,872 | 1.040 | 2021-08-17 |
| 417 | 2021-08-18 | 11,001,800 | 140,000 | 0.70 | 1,561,138,689 | 11,441,872 | 1.040 | 2021-08-16 |
| 418 | 2021-08-17 | 10,861,800 | 110,000 | 0.70 | 1,561,138,689 | 11,622,126 | 1.070 | 2021-08-13 |
| 419 | 2021-08-16 | 10,751,800 | -90,000 | 0.69 | 1,561,138,689 | 11,289,390 | 1.050 | 2021-08-12 |
| 420 | 2021-08-12 | 10,841,800 | 380,000 | 0.69 | 1,561,138,689 | 11,167,054 | 1.030 | 2021-08-10 |
| 421 | 2021-08-11 | 10,461,800 | 335,000 | 0.67 | 1,561,138,689 | 10,671,036 | 1.020 | 2021-08-09 |
| 422 | 2021-08-10 | 10,126,800 | 80,000 | 0.65 | 1,561,138,689 | 10,126,800 | 1.000 | 2021-08-06 |
| 423 | 2021-08-09 | 10,046,800 | 255,000 | 0.64 | 1,561,138,689 | 10,247,736 | 1.020 | 2021-08-05 |
| 424 | 2021-08-06 | 9,791,800 | 75,000 | 0.63 | 1,561,138,689 | 9,889,718 | 1.010 | 2021-08-04 |
| 425 | 2021-08-05 | 9,716,800 | 245,000 | 0.62 | 1,561,138,689 | 9,813,968 | 1.010 | 2021-08-03 |
| 426 | 2021-08-04 | 9,471,800 | 270,000 | 0.61 | 1,561,138,689 | 9,471,800 | 1.000 | 2021-08-02 |
| 427 | 2021-07-29 | 9,201,800 | 65,000 | 0.59 | 1,561,138,689 | 8,741,710 | 0.950 | 2021-07-27 |
| 428 | 2021-07-22 | 9,136,800 | 40,000 | 0.59 | 1,561,138,689 | 9,045,432 | 0.990 | 2021-07-20 |
| 429 | 2021-07-21 | 9,096,800 | -5,000 | 0.58 | 1,561,138,689 | 9,005,832 | 0.990 | 2021-07-19 |
| 430 | 2021-07-20 | 9,101,800 | -60,000 | 0.58 | 1,561,138,689 | 9,101,800 | 1.000 | 2021-07-16 |
| 431 | 2021-07-19 | 9,161,800 | 50,000 | 0.59 | 1,561,138,689 | 9,345,036 | 1.020 | 2021-07-15 |
| 432 | 2021-07-16 | 9,111,800 | -160,000 | 0.58 | 1,561,138,689 | 9,202,918 | 1.010 | 2021-07-14 |
| 433 | 2021-07-13 | 9,271,800 | -50,000 | 0.59 | 1,561,138,689 | 8,808,210 | 0.950 | 2021-07-09 |
| 434 | 2021-07-12 | 9,321,800 | 10,000 | 0.60 | 1,561,138,689 | 9,042,146 | 0.970 | 2021-07-08 |
| 435 | 2021-07-08 | 9,311,800 | -20,000 | 0.60 | 1,561,138,689 | 9,218,682 | 0.990 | 2021-07-06 |
| 436 | 2021-07-06 | 9,331,800 | 5,000 | 0.60 | 1,561,138,689 | 9,331,800 | 1.000 | 2021-07-02 |
| 437 | 2021-06-29 | 9,326,800 | -360,000 | 0.60 | 1,561,138,689 | 9,420,068 | 1.010 | 2021-06-25 |
| 438 | 2021-06-28 | 9,686,800 | 5,000 | 0.62 | 1,561,138,689 | 9,783,668 | 1.010 | 2021-06-24 |
| 439 | 2021-06-17 | 9,681,800 | -5,000 | 0.62 | 1,561,138,689 | 9,778,618 | 1.010 | 2021-06-15 |
| 440 | 2021-06-11 | 9,686,800 | 80,000 | 0.62 | 1,561,138,689 | 10,074,272 | 1.040 | 2021-06-09 |
| 441 | 2021-06-09 | 9,606,800 | 100,000 | 0.62 | 1,561,138,689 | 9,414,664 | 0.980 | 2021-06-07 |
| 442 | 2021-06-08 | 9,506,800 | -55,000 | 0.61 | 1,561,138,689 | 9,506,800 | 1.000 | 2021-06-04 |
| 443 | 2021-06-01 | 9,561,800 | -30,000 | 0.61 | 1,561,138,689 | 9,561,800 | 1.000 | 2021-05-28 |
| 444 | 2021-05-28 | 9,591,800 | 20,000 | 0.61 | 1,561,138,689 | 9,495,882 | 0.990 | 2021-05-26 |
| 445 | 2021-05-27 | 9,571,800 | 5,000 | 0.61 | 1,561,138,689 | 9,476,082 | 0.990 | 2021-05-25 |
| 446 | 2021-05-17 | 9,566,800 | 10,000 | 0.61 | 1,561,138,689 | 8,897,124 | 0.930 | 2021-05-13 |
| 447 | 2021-05-12 | 9,556,800 | -370,000 | 0.61 | 1,561,138,689 | 8,983,392 | 0.940 | 2021-05-10 |
| 448 | 2021-05-11 | 9,926,800 | -5,000 | 0.64 | 1,561,138,689 | 9,827,532 | 0.990 | 2021-05-07 |
| 449 | 2021-05-07 | 9,931,800 | -60,000 | 0.64 | 1,561,138,689 | 10,031,118 | 1.010 | 2021-05-05 |
| 450 | 2021-05-06 | 9,991,800 | 50,000 | 0.64 | 1,561,138,689 | 9,791,964 | 0.980 | 2021-05-04 |
| 451 | 2021-05-05 | 9,941,800 | -100,000 | 0.64 | 1,561,138,689 | 9,742,964 | 0.980 | 2021-05-03 |
| 452 | 2021-05-04 | 10,041,800 | 25,000 | 0.64 | 1,561,138,689 | 10,242,636 | 1.020 | 2021-04-30 |
| 453 | 2021-04-30 | 10,016,800 | 20,000 | 0.64 | 1,561,138,689 | 10,016,800 | 1.000 | 2021-04-28 |
| 454 | 2021-04-29 | 9,996,800 | 170,000 | 0.64 | 1,561,138,689 | 9,996,800 | 1.000 | 2021-04-27 |
| 455 | 2021-04-23 | 9,826,800 | -20,000 | 0.63 | 1,561,138,689 | 9,925,068 | 1.010 | 2021-04-21 |
| 456 | 2021-04-19 | 9,846,800 | 100,000 | 0.63 | 1,561,138,689 | 9,945,268 | 1.010 | 2021-04-15 |
| 457 | 2021-04-16 | 9,746,800 | -10,000 | 0.62 | 1,561,138,689 | 10,039,204 | 1.030 | 2021-04-14 |
| 458 | 2021-04-15 | 9,756,800 | 5,000 | 0.62 | 1,561,138,689 | 9,756,800 | 1.000 | 2021-04-13 |
| 459 | 2021-04-14 | 9,751,800 | -5,000 | 0.62 | 1,561,138,689 | 9,849,318 | 1.010 | 2021-04-12 |
| 460 | 2021-04-12 | 9,756,800 | 100,000 | 0.62 | 1,561,138,689 | 10,049,504 | 1.030 | 2021-04-08 |
| 461 | 2021-03-31 | 9,656,800 | 30,000 | 0.62 | 1,561,138,689 | 10,043,072 | 1.040 | 2021-03-29 |
| 462 | 2021-03-29 | 9,626,800 | -5,000 | 0.62 | 1,561,138,689 | 9,819,336 | 1.020 | 2021-03-25 |
| 463 | 2021-03-26 | 9,631,800 | 50,000 | 0.62 | 1,561,138,689 | 9,920,754 | 1.030 | 2021-03-24 |
| 464 | 2021-03-23 | 9,581,800 | 350,000 | 0.61 | 1,561,138,689 | 10,060,890 | 1.050 | 2021-03-19 |
| 465 | 2021-03-22 | 9,231,800 | -5,000 | 0.59 | 1,561,138,689 | 9,693,390 | 1.050 | 2021-03-18 |
| 466 | 2021-03-19 | 9,236,800 | 40,000 | 0.59 | 1,561,138,689 | 9,791,008 | 1.060 | 2021-03-17 |
| 467 | 2021-03-17 | 9,196,800 | 15,000 | 0.59 | 1,561,138,689 | 9,472,704 | 1.030 | 2021-03-15 |
| 468 | 2021-03-11 | 9,181,800 | -15,000 | 0.59 | 1,561,138,689 | 9,549,072 | 1.040 | 2021-03-09 |
| 469 | 2021-03-09 | 9,196,800 | 20,000 | 0.59 | 1,561,138,689 | 10,116,480 | 1.100 | 2021-03-05 |
| 470 | 2021-03-03 | 9,176,800 | 25,000 | 0.59 | 1,561,138,689 | 10,278,016 | 1.120 | 2021-03-01 |
| 471 | 2021-03-01 | 9,151,800 | -20,000 | 0.59 | 1,561,138,689 | 10,433,052 | 1.140 | 2021-02-25 |
| 472 | 2021-02-26 | 9,171,800 | 35,000 | 0.59 | 1,561,138,689 | 10,272,416 | 1.120 | 2021-02-24 |
| 473 | 2021-02-25 | 9,136,800 | -20,000 | 0.59 | 1,561,138,689 | 10,964,160 | 1.200 | 2021-02-23 |
| 474 | 2021-02-24 | 9,156,800 | -177,500 | 0.59 | 1,561,138,689 | 11,354,432 | 1.240 | 2021-02-22 |
| 475 | 2021-02-23 | 9,334,300 | -100,000 | 0.60 | 1,561,138,689 | 11,107,817 | 1.190 | 2021-02-19 |
| 476 | 2021-02-22 | 9,434,300 | 125,000 | 0.60 | 1,561,138,689 | 10,943,788 | 1.160 | 2021-02-18 |
| 477 | 2021-02-19 | 9,309,300 | 30,000 | 0.60 | 1,561,138,689 | 11,264,253 | 1.210 | 2021-02-17 |
| 478 | 2021-02-18 | 9,279,300 | 10,000 | 0.59 | 1,561,138,689 | 10,949,574 | 1.180 | 2021-02-16 |
| 479 | 2021-02-16 | 9,269,300 | -405,000 | 0.59 | 1,561,138,689 | 10,010,844 | 1.080 | 2021-02-09 |
| 480 | 2021-02-10 | 9,674,300 | 10,000 | 0.62 | 1,561,138,689 | 10,544,987 | 1.090 | 2021-02-08 |
| 481 | 2021-02-09 | 9,664,300 | 10,000 | 0.62 | 1,561,138,689 | 10,534,087 | 1.090 | 2021-02-05 |
| 482 | 2021-02-08 | 9,654,300 | -20,000 | 0.62 | 1,561,138,689 | 10,619,730 | 1.100 | 2021-02-04 |
| 483 | 2021-02-04 | 9,674,300 | -10,000 | 0.62 | 1,561,138,689 | 10,641,730 | 1.100 | 2021-02-02 |
| 484 | 2021-02-03 | 9,684,300 | -110,000 | 0.62 | 1,561,138,689 | 10,362,201 | 1.070 | 2021-02-01 |
| 485 | 2021-02-01 | 9,794,300 | -30,000 | 0.63 | 1,561,138,689 | 10,284,015 | 1.050 | 2021-01-28 |
| 486 | 2021-01-29 | 9,824,300 | -30,000 | 0.63 | 1,561,138,689 | 11,003,216 | 1.120 | 2021-01-27 |
| 487 | 2021-01-28 | 9,854,300 | -5,000 | 0.63 | 1,561,138,689 | 10,938,273 | 1.110 | 2021-01-26 |
| 488 | 2021-01-26 | 9,859,300 | 40,000 | 0.63 | 1,561,138,689 | 11,633,974 | 1.180 | 2021-01-22 |
| 489 | 2021-01-25 | 9,819,300 | -20,000 | 0.63 | 1,561,138,689 | 12,175,932 | 1.240 | 2021-01-21 |
| 490 | 2021-01-22 | 9,839,300 | 35,000 | 0.63 | 1,561,138,689 | 11,905,553 | 1.210 | 2021-01-20 |
| 491 | 2021-01-21 | 9,804,300 | -160,000 | 0.63 | 1,561,138,689 | 11,569,074 | 1.180 | 2021-01-19 |
| 492 | 2021-01-19 | 9,964,300 | -30,000 | 0.64 | 1,561,138,689 | 10,761,444 | 1.080 | 2021-01-15 |
| 493 | 2021-01-18 | 9,994,300 | -60,000 | 0.64 | 1,561,138,689 | 11,193,616 | 1.120 | 2021-01-14 |
| 494 | 2021-01-15 | 10,054,300 | 30,000 | 0.64 | 1,561,138,689 | 11,260,816 | 1.120 | 2021-01-13 |
| 495 | 2021-01-14 | 10,024,300 | -20,000 | 0.64 | 1,561,138,689 | 11,327,459 | 1.130 | 2021-01-12 |
| 496 | 2021-01-13 | 10,044,300 | 5,000 | 0.64 | 1,561,138,689 | 10,847,844 | 1.080 | 2021-01-11 |
| 497 | 2021-01-12 | 10,039,300 | -20,000 | 0.64 | 1,561,138,689 | 11,244,016 | 1.120 | 2021-01-08 |
| 498 | 2021-01-11 | 10,059,300 | -10,000 | 0.64 | 1,561,138,689 | 9,958,707 | 0.990 | 2021-01-07 |
| 499 | 2021-01-08 | 10,069,300 | 20,000 | 0.64 | 1,561,138,689 | 10,371,379 | 1.030 | 2021-01-06 |
| 500 | 2021-01-07 | 10,049,300 | 10,000 | 0.64 | 1,561,138,689 | 10,350,779 | 1.030 | 2021-01-05 |
| 501 | 2021-01-06 | 10,039,300 | 50,000 | 0.64 | 1,561,138,689 | 10,039,300 | 1.000 | 2021-01-04 |
| 502 | 2021-01-05 | 9,989,300 | -2,507 | 0.64 | 1,561,138,689 | 10,388,872 | 1.040 | 2020-12-30 |
| 503 | 2021-01-04 | 9,991,807 | 130,000 | 0.64 | 1,561,138,689 | 9,492,217 | 0.950 | 2020-12-29 |
| 504 | 2020-12-15 | 9,861,807 | -10,000 | 0.63 | 1,561,138,689 | 9,171,481 | 0.930 | 2020-12-11 |
| 505 | 2020-12-14 | 9,871,807 | 20,000 | 0.63 | 1,561,138,689 | 9,180,781 | 0.930 | 2020-12-10 |
| 506 | 2020-12-11 | 9,851,807 | 100,000 | 0.63 | 1,561,138,689 | 9,359,217 | 0.950 | 2020-12-09 |
| 507 | 2020-12-07 | 9,751,807 | -80,000 | 0.62 | 1,561,138,689 | 9,361,735 | 0.960 | 2020-12-03 |
| 508 | 2020-12-04 | 9,831,807 | -420,000 | 0.63 | 1,561,138,689 | 9,536,853 | 0.970 | 2020-12-02 |
| 509 | 2020-12-03 | 10,251,807 | 200,000 | 0.66 | 1,561,138,689 | 9,739,217 | 0.950 | 2020-12-01 |
| 510 | 2020-12-02 | 10,051,807 | 30,000 | 0.64 | 1,561,138,689 | 9,348,181 | 0.930 | 2020-11-30 |
| 511 | 2020-11-30 | 10,021,807 | 40,000 | 0.64 | 1,561,138,689 | 9,220,062 | 0.920 | 2020-11-26 |
| 512 | 2020-11-27 | 9,981,807 | 40,000 | 0.64 | 1,561,138,689 | 8,783,990 | 0.880 | 2020-11-25 |
| 513 | 2020-11-26 | 9,941,807 | 5,000 | 0.64 | 1,561,138,689 | 8,649,372 | 0.870 | 2020-11-24 |
| 514 | 2020-11-20 | 9,936,807 | -15,000 | 0.64 | 1,561,138,689 | 8,545,654 | 0.860 | 2020-11-18 |
| 515 | 2020-11-17 | 9,951,807 | -90,000 | 0.64 | 1,561,138,689 | 8,558,554 | 0.860 | 2020-11-13 |
| 516 | 2020-11-16 | 10,041,807 | -20,000 | 0.64 | 1,561,138,689 | 8,736,372 | 0.870 | 2020-11-12 |
| 517 | 2020-11-12 | 10,061,807 | -200,000 | 0.64 | 1,561,138,689 | 8,854,390 | 0.880 | 2020-11-10 |
| 518 | 2020-11-09 | 10,261,807 | 500,000 | 0.66 | 1,561,138,689 | 8,722,536 | 0.850 | 2020-11-05 |
| 519 | 2020-11-05 | 9,761,807 | -5,000 | 0.63 | 1,561,138,689 | 8,297,536 | 0.850 | 2020-11-03 |
| 520 | 2020-11-02 | 9,766,807 | -50,000 | 0.63 | 1,561,138,689 | 8,594,790 | 0.880 | 2020-10-29 |
| 521 | 2020-10-30 | 9,816,807 | -20,000 | 0.63 | 1,561,138,689 | 8,638,790 | 0.880 | 2020-10-28 |
| 522 | 2020-10-29 | 9,836,807 | 20,000 | 0.63 | 1,561,138,689 | 8,656,390 | 0.880 | 2020-10-27 |
| 523 | 2020-10-15 | 9,816,807 | -75,013 | 0.63 | 1,561,138,689 | 9,031,462 | 0.920 | 2020-10-12 |
| 524 | 2020-10-05 | 9,891,820 | 20,000 | 0.63 | 1,561,138,689 | 8,902,638 | 0.900 | 2020-09-29 |
| 525 | 2020-09-30 | 9,871,820 | -5,000 | 0.63 | 1,561,138,689 | 8,884,638 | 0.900 | 2020-09-28 |
| 526 | 2020-09-24 | 9,876,820 | -50,000 | 0.63 | 1,561,138,689 | 9,185,443 | 0.930 | 2020-09-22 |
| 527 | 2020-09-08 | 9,926,820 | -40,000 | 0.64 | 1,561,138,689 | 9,926,820 | 1.000 | 2020-09-04 |
| 528 | 2020-09-07 | 9,966,820 | -5,000 | 0.64 | 1,561,138,689 | 10,166,156 | 1.020 | 2020-09-03 |
| 529 | 2020-09-01 | 9,971,820 | -20,000 | 0.64 | 1,561,138,689 | 10,171,256 | 1.020 | 2020-08-28 |
| 530 | 2020-08-21 | 9,991,820 | 10,000 | 0.64 | 1,561,138,689 | 11,190,838 | 1.120 | 2020-08-19 |
| 531 | 2020-08-20 | 9,981,820 | -50,000 | 0.64 | 1,561,138,689 | 11,279,457 | 1.130 | 2020-08-18 |
| 532 | 2020-08-19 | 10,031,820 | 105,000 | 0.64 | 1,561,138,689 | 11,436,275 | 1.140 | 2020-08-17 |
| 533 | 2020-08-18 | 9,926,820 | -50,000 | 0.64 | 1,561,138,689 | 10,820,234 | 1.090 | 2020-08-14 |
| 534 | 2020-08-13 | 9,976,820 | 15,000 | 0.64 | 1,561,138,689 | 10,675,197 | 1.070 | 2020-08-11 |
| 535 | 2020-08-11 | 9,961,820 | 30,000 | 0.64 | 1,561,138,689 | 11,057,620 | 1.110 | 2020-08-07 |
| 536 | 2020-08-10 | 9,931,820 | 50,000 | 0.64 | 1,561,138,689 | 11,322,275 | 1.140 | 2020-08-06 |
| 537 | 2020-08-04 | 9,881,820 | -80,000 | 0.63 | 1,561,138,689 | 10,474,729 | 1.060 | 2020-07-31 |
| 538 | 2020-08-03 | 9,961,820 | -5,000 | 0.64 | 1,561,138,689 | 10,659,147 | 1.070 | 2020-07-30 |
| 539 | 2020-07-31 | 9,966,820 | -10,000 | 0.64 | 1,561,138,689 | 11,063,170 | 1.110 | 2020-07-29 |
| 540 | 2020-07-29 | 9,976,820 | -55,000 | 0.64 | 1,561,138,689 | 10,774,966 | 1.080 | 2020-07-27 |
| 541 | 2020-07-28 | 10,031,820 | -110,000 | 0.64 | 1,561,138,689 | 10,734,047 | 1.070 | 2020-07-24 |
| 542 | 2020-07-27 | 10,141,820 | 10,000 | 0.65 | 1,561,138,689 | 12,068,766 | 1.190 | 2020-07-23 |
| 543 | 2020-07-24 | 10,131,820 | 40,000 | 0.65 | 1,561,138,689 | 11,854,229 | 1.170 | 2020-07-22 |
| 544 | 2020-07-20 | 10,091,820 | -130,000 | 0.65 | 1,561,138,689 | 11,000,084 | 1.090 | 2020-07-16 |
| 545 | 2020-07-17 | 10,221,820 | 80,000 | 0.65 | 1,561,138,689 | 12,572,839 | 1.230 | 2020-07-15 |
| 546 | 2020-07-16 | 10,141,820 | -235,000 | 0.65 | 1,561,138,689 | 12,981,530 | 1.280 | 2020-07-14 |
| 547 | 2020-07-15 | 10,376,820 | 10,000 | 0.66 | 1,561,138,689 | 13,593,634 | 1.310 | 2020-07-13 |
| 548 | 2020-07-14 | 10,366,820 | -50,000 | 0.66 | 1,561,138,689 | 12,647,520 | 1.220 | 2020-07-10 |
| 549 | 2020-07-13 | 10,416,820 | 30,000 | 0.67 | 1,561,138,689 | 12,812,689 | 1.230 | 2020-07-09 |
| 550 | 2020-07-10 | 10,386,820 | 140,000 | 0.67 | 1,561,138,689 | 12,983,525 | 1.250 | 2020-07-08 |
| 551 | 2020-07-09 | 10,246,820 | 205,000 | 0.66 | 1,561,138,689 | 12,091,248 | 1.180 | 2020-07-07 |
| 552 | 2020-07-08 | 10,041,820 | -150,000 | 0.64 | 1,561,138,689 | 12,552,275 | 1.250 | 2020-07-06 |
| 553 | 2020-07-07 | 10,191,820 | 210,000 | 0.65 | 1,561,138,689 | 10,701,411 | 1.050 | 2020-07-03 |
| 554 | 2020-07-02 | 9,981,820 | -30,000 | 0.64 | 1,561,138,689 | 8,584,365 | 0.860 | 2020-06-29 |
| 555 | 2020-06-29 | 10,011,820 | -7,500 | 0.64 | 1,561,138,689 | 9,110,756 | 0.910 | 2020-06-24 |
| 556 | 2020-06-26 | 10,019,320 | 5,493 | 0.64 | 1,561,138,689 | 9,317,968 | 0.930 | 2020-06-23 |
| 557 | 2020-06-24 | 10,013,827 | -70,000 | 0.64 | 1,561,138,689 | 9,312,859 | 0.930 | 2020-06-22 |
| 558 | 2020-06-23 | 10,083,827 | -10,000 | 0.65 | 1,561,138,689 | 8,873,768 | 0.880 | 2020-06-19 |
| 559 | 2020-06-22 | 10,093,827 | 20,000 | 0.65 | 1,561,138,689 | 8,680,691 | 0.860 | 2020-06-18 |
| 560 | 2020-06-17 | 10,073,827 | -50,000 | 0.65 | 1,561,138,689 | 7,958,323 | 0.790 | 2020-06-15 |
| 561 | 2020-06-15 | 10,123,827 | -30,000 | 0.65 | 1,561,138,689 | 8,301,538 | 0.820 | 2020-06-11 |
| 562 | 2020-06-12 | 10,153,827 | -20,000 | 0.65 | 1,561,138,689 | 8,529,215 | 0.840 | 2020-06-10 |
| 563 | 2020-06-09 | 10,173,827 | -30,000 | 0.65 | 1,561,138,689 | 8,851,229 | 0.870 | 2020-06-05 |
| 564 | 2020-06-08 | 10,203,827 | -10,000 | 0.65 | 1,561,138,689 | 8,469,176 | 0.830 | 2020-06-04 |
| 565 | 2020-06-05 | 10,213,827 | 80,000 | 0.65 | 1,561,138,689 | 8,988,168 | 0.880 | 2020-06-03 |
| 566 | 2020-06-04 | 10,133,827 | 10,000 | 0.65 | 1,561,138,689 | 8,309,738 | 0.820 | 2020-06-02 |
| 567 | 2020-06-01 | 10,123,827 | -65,000 | 0.65 | 1,561,138,689 | 7,997,823 | 0.790 | 2020-05-28 |
| 568 | 2020-05-27 | 10,188,827 | 20,000 | 0.65 | 1,561,138,689 | 8,660,503 | 0.850 | 2020-05-25 |
| 569 | 2020-05-26 | 10,168,827 | 10,000 | 0.65 | 1,561,138,689 | 8,846,879 | 0.870 | 2020-05-22 |
| 570 | 2020-05-22 | 10,158,827 | -50,000 | 0.65 | 1,561,138,689 | 9,244,533 | 0.910 | 2020-05-20 |
| 571 | 2020-05-21 | 10,208,827 | 40,000 | 0.65 | 1,561,138,689 | 9,085,856 | 0.890 | 2020-05-19 |
| 572 | 2020-05-20 | 10,168,827 | -70,000 | 0.65 | 1,561,138,689 | 9,151,944 | 0.900 | 2020-05-18 |
| 573 | 2020-05-19 | 10,238,827 | -5,000 | 0.66 | 1,561,138,689 | 9,010,168 | 0.880 | 2020-05-15 |
| 574 | 2020-05-18 | 10,243,827 | 20,000 | 0.66 | 1,561,138,689 | 9,014,568 | 0.880 | 2020-05-14 |
| 575 | 2020-05-15 | 10,223,827 | -30,000 | 0.65 | 1,561,138,689 | 9,201,444 | 0.900 | 2020-05-13 |
| 576 | 2020-05-14 | 10,253,827 | -5,000 | 0.66 | 1,561,138,689 | 9,228,444 | 0.900 | 2020-05-12 |
| 577 | 2020-05-13 | 10,258,827 | 10,000 | 0.66 | 1,561,138,689 | 9,438,121 | 0.920 | 2020-05-11 |
| 578 | 2020-05-07 | 10,248,827 | 5,000 | 0.66 | 1,561,138,689 | 9,223,944 | 0.900 | 2020-05-05 |
| 579 | 2020-05-06 | 10,243,827 | -25,000 | 0.66 | 1,561,138,689 | 9,014,568 | 0.880 | 2020-05-04 |
| 580 | 2020-05-05 | 10,268,827 | 25,000 | 0.66 | 1,561,138,689 | 9,241,944 | 0.900 | 2020-04-29 |
| 581 | 2020-04-29 | 10,243,827 | -40,000 | 0.66 | 1,561,138,689 | 9,321,883 | 0.910 | 2020-04-27 |
| 582 | 2020-04-21 | 10,283,827 | -35,000 | 0.66 | 1,561,138,689 | 9,769,636 | 0.950 | 2020-04-17 |
| 583 | 2020-04-16 | 10,318,827 | -10,000 | 0.66 | 1,561,138,689 | 10,215,639 | 0.990 | 2020-04-14 |
| 584 | 2020-04-08 | 10,328,827 | 185,000 | 0.66 | 1,561,138,689 | 9,709,097 | 0.940 | 2020-04-06 |
| 585 | 2020-04-07 | 10,143,827 | 30,000 | 0.65 | 1,561,138,689 | 9,433,759 | 0.930 | 2020-04-03 |
| 586 | 2020-03-31 | 10,113,827 | 5,000 | 0.65 | 1,561,138,689 | 10,214,965 | 1.010 | 2020-03-27 |
| 587 | 2020-03-25 | 10,108,827 | -490,000 | 0.65 | 1,561,138,689 | 9,502,297 | 0.940 | 2020-03-23 |
| 588 | 2020-03-24 | 10,598,827 | -110,000 | 0.68 | 1,561,138,689 | 10,492,839 | 0.990 | 2020-03-20 |
| 589 | 2020-03-23 | 10,708,827 | 50,000 | 0.69 | 1,561,138,689 | 10,601,739 | 0.990 | 2020-03-19 |
| 590 | 2020-03-20 | 10,658,827 | 70,000 | 0.68 | 1,561,138,689 | 10,978,592 | 1.030 | 2020-03-18 |
| 591 | 2020-03-19 | 10,588,827 | 210,000 | 0.68 | 1,561,138,689 | 11,224,157 | 1.060 | 2020-03-17 |
| 592 | 2020-03-13 | 10,378,827 | -60,000 | 0.66 | 1,561,138,689 | 11,831,863 | 1.140 | 2020-03-11 |
| 593 | 2020-03-12 | 10,438,827 | -10,000 | 0.67 | 1,561,138,689 | 12,317,816 | 1.180 | 2020-03-10 |
| 594 | 2020-03-11 | 10,448,827 | -80,000 | 0.67 | 1,561,138,689 | 11,702,686 | 1.120 | 2020-03-09 |
| 595 | 2020-03-03 | 10,528,827 | 30,000 | 0.67 | 1,561,138,689 | 11,792,286 | 1.120 | 2020-02-28 |
| 596 | 2020-03-02 | 10,498,827 | -400,000 | 0.67 | 1,561,138,689 | 12,073,651 | 1.150 | 2020-02-27 |
| 597 | 2020-02-26 | 10,898,827 | 35,000 | 0.70 | 1,561,138,689 | 13,078,592 | 1.200 | 2020-02-24 |
| 598 | 2020-02-25 | 10,863,827 | 35,000 | 0.70 | 1,561,138,689 | 13,145,231 | 1.210 | 2020-02-21 |
| 599 | 2020-02-19 | 10,828,827 | -20,000 | 0.69 | 1,561,138,689 | 12,994,592 | 1.200 | 2020-02-17 |
| 600 | 2020-02-17 | 10,848,827 | -45,000 | 0.69 | 1,561,138,689 | 12,801,616 | 1.180 | 2020-02-13 |
| 601 | 2020-02-12 | 10,893,827 | 50,000 | 0.70 | 1,561,138,689 | 12,418,963 | 1.140 | 2020-02-10 |
| 602 | 2020-02-11 | 10,843,827 | -15,000 | 0.69 | 1,561,138,689 | 12,253,525 | 1.130 | 2020-02-07 |
| 603 | 2020-02-10 | 10,858,827 | 400,000 | 0.70 | 1,561,138,689 | 12,596,239 | 1.160 | 2020-02-06 |
| 604 | 2020-02-07 | 10,458,827 | -40,000 | 0.67 | 1,561,138,689 | 11,609,298 | 1.110 | 2020-02-05 |
| 605 | 2020-02-06 | 10,498,827 | -60,000 | 0.67 | 1,561,138,689 | 11,863,675 | 1.130 | 2020-02-04 |
| 606 | 2020-02-05 | 10,558,827 | -25,000 | 0.68 | 1,561,138,689 | 11,614,710 | 1.100 | 2020-02-03 |
| 607 | 2020-02-04 | 10,583,827 | -35,000 | 0.68 | 1,561,138,689 | 11,430,533 | 1.080 | 2020-01-31 |
| 608 | 2020-02-03 | 10,618,827 | 50,000 | 0.68 | 1,561,138,689 | 11,468,333 | 1.080 | 2020-01-30 |
| 609 | 2020-01-30 | 10,568,827 | 200,000 | 0.68 | 1,561,138,689 | 13,105,345 | 1.240 | 2020-01-23 |
| 610 | 2020-01-23 | 10,368,827 | -95,000 | 0.66 | 1,561,138,689 | 13,272,099 | 1.280 | 2020-01-21 |
| 611 | 2020-01-22 | 10,463,827 | -70,000 | 0.67 | 1,561,138,689 | 13,916,890 | 1.330 | 2020-01-20 |
| 612 | 2020-01-21 | 10,533,827 | -80,000 | 0.67 | 1,561,138,689 | 14,326,005 | 1.360 | 2020-01-17 |
| 613 | 2020-01-16 | 10,613,827 | -5,000 | 0.68 | 1,561,138,689 | 14,116,390 | 1.330 | 2020-01-14 |
| 614 | 2020-01-10 | 10,618,827 | 70,000 | 0.68 | 1,561,138,689 | 14,441,605 | 1.360 | 2020-01-08 |
| 615 | 2020-01-08 | 10,548,827 | 105,000 | 0.68 | 1,561,138,689 | 13,607,987 | 1.290 | 2020-01-06 |
| 616 | 2020-01-06 | 10,443,827 | 100,000 | 0.67 | 1,561,138,689 | 14,412,481 | 1.380 | 2020-01-02 |
| 617 | 2020-01-03 | 10,343,827 | 65,000 | 0.66 | 1,561,138,689 | 13,240,099 | 1.280 | 2019-12-30 |
| 618 | 2019-12-30 | 10,278,827 | -80,000 | 0.66 | 1,561,138,689 | 12,334,592 | 1.200 | 2019-12-23 |
| 619 | 2019-12-27 | 10,358,827 | 260,000 | 0.66 | 1,561,138,689 | 12,741,357 | 1.230 | 2019-12-20 |
| 620 | 2019-12-23 | 10,098,827 | -15,000 | 0.65 | 1,561,138,689 | 11,613,651 | 1.150 | 2019-12-19 |
| 621 | 2019-12-20 | 10,113,827 | -30,000 | 0.65 | 1,561,138,689 | 11,934,316 | 1.180 | 2019-12-18 |
| 622 | 2019-12-19 | 10,143,827 | 170,000 | 0.65 | 1,561,138,689 | 12,071,154 | 1.190 | 2019-12-17 |
| 623 | 2019-12-18 | 9,973,827 | -10,000 | 0.64 | 1,561,138,689 | 10,671,995 | 1.070 | 2019-12-16 |
| 624 | 2019-12-17 | 9,983,827 | 30,000 | 0.64 | 1,561,138,689 | 10,682,695 | 1.070 | 2019-12-13 |
| 625 | 2019-12-13 | 9,953,827 | 155,000 | 0.64 | 1,561,138,689 | 10,750,133 | 1.080 | 2019-12-11 |
| 626 | 2019-12-10 | 9,798,827 | -80,000 | 0.63 | 1,561,138,689 | 10,386,757 | 1.060 | 2019-12-06 |
| 627 | 2019-12-06 | 9,878,827 | 20,000 | 0.63 | 1,561,138,689 | 10,372,768 | 1.050 | 2019-12-04 |
| 628 | 2019-12-02 | 9,858,827 | 20,000 | 0.63 | 1,561,138,689 | 10,548,945 | 1.070 | 2019-11-28 |
| 629 | 2019-11-26 | 9,838,827 | -10,000 | 0.63 | 1,561,138,689 | 11,019,486 | 1.120 | 2019-11-22 |
| 630 | 2019-11-25 | 9,848,827 | -7,526 | 0.63 | 1,561,138,689 | 11,030,686 | 1.120 | 2019-11-21 |
| 631 | 2019-11-21 | 9,856,353 | -65,000 | 0.63 | 1,561,138,689 | 11,137,679 | 1.130 | 2019-11-19 |
| 632 | 2019-11-19 | 9,921,353 | 50,000 | 0.64 | 1,561,138,689 | 11,012,702 | 1.110 | 2019-11-15 |
| 633 | 2019-11-12 | 9,871,353 | 75,000 | 0.63 | 1,561,138,689 | 11,648,197 | 1.180 | 2019-11-08 |
| 634 | 2019-11-08 | 9,796,353 | -20,000 | 0.63 | 1,561,138,689 | 11,951,551 | 1.220 | 2019-11-06 |
| 635 | 2019-11-06 | 9,816,353 | -40,000 | 0.63 | 1,561,138,689 | 11,975,951 | 1.220 | 2019-11-04 |
| 636 | 2019-11-05 | 9,856,353 | -10,000 | 0.63 | 1,561,138,689 | 11,729,060 | 1.190 | 2019-11-01 |
| 637 | 2019-11-01 | 9,866,353 | -25,000 | 0.63 | 1,561,138,689 | 11,444,969 | 1.160 | 2019-10-30 |
| 638 | 2019-10-31 | 9,891,353 | -70,000 | 0.63 | 1,561,138,689 | 11,770,710 | 1.190 | 2019-10-29 |
| 639 | 2019-10-29 | 9,961,353 | -10,000 | 0.64 | 1,561,138,689 | 11,754,397 | 1.180 | 2019-10-25 |
| 640 | 2019-10-18 | 9,971,353 | -60,000 | 0.64 | 1,561,138,689 | 11,766,197 | 1.180 | 2019-10-16 |
| 641 | 2019-10-17 | 10,031,353 | -30,000 | 0.64 | 1,561,138,689 | 12,037,624 | 1.200 | 2019-10-15 |
| 642 | 2019-10-15 | 10,061,353 | -5,000 | 0.64 | 1,561,138,689 | 11,771,783 | 1.170 | 2019-10-11 |
| 643 | 2019-10-14 | 10,066,353 | -10,000 | 0.64 | 1,561,138,689 | 11,777,633 | 1.170 | 2019-10-10 |
| 644 | 2019-10-09 | 10,076,353 | -10,000 | 0.65 | 1,561,138,689 | 11,386,279 | 1.130 | 2019-10-04 |
| 645 | 2019-10-03 | 10,086,353 | -110,000 | 0.65 | 1,561,138,689 | 11,801,033 | 1.170 | 2019-09-30 |
| 646 | 2019-10-02 | 10,196,353 | -70,000 | 0.65 | 1,561,138,689 | 11,929,733 | 1.170 | 2019-09-27 |
| 647 | 2019-09-30 | 10,266,353 | -80,000 | 0.66 | 1,561,138,689 | 12,114,297 | 1.180 | 2019-09-26 |
| 648 | 2019-09-26 | 10,346,353 | -80,000 | 0.66 | 1,561,138,689 | 12,312,160 | 1.190 | 2019-09-24 |
| 649 | 2019-09-25 | 10,426,353 | -15,000 | 0.67 | 1,561,138,689 | 12,511,624 | 1.200 | 2019-09-23 |
| 650 | 2019-09-23 | 10,441,353 | -10,000 | 0.67 | 1,561,138,689 | 12,947,278 | 1.240 | 2019-09-19 |
| 651 | 2019-09-20 | 10,451,353 | -20,000 | 0.67 | 1,561,138,689 | 13,064,191 | 1.250 | 2019-09-18 |
| 652 | 2019-09-19 | 10,471,353 | -20,000 | 0.67 | 1,561,138,689 | 13,089,191 | 1.250 | 2019-09-17 |
| 653 | 2019-09-18 | 10,491,353 | -35,000 | 0.67 | 1,561,138,689 | 13,848,586 | 1.320 | 2019-09-16 |
| 654 | 2019-09-16 | 10,526,353 | 15,000 | 0.67 | 1,561,138,689 | 14,210,577 | 1.350 | 2019-09-12 |
| 655 | 2019-09-13 | 10,511,353 | -115,000 | 0.67 | 1,561,138,689 | 13,980,099 | 1.330 | 2019-09-11 |
| 656 | 2019-09-12 | 10,626,353 | -10,000 | 0.68 | 1,561,138,689 | 13,920,522 | 1.310 | 2019-09-10 |
| 657 | 2019-09-11 | 10,636,353 | -20,000 | 0.68 | 1,561,138,689 | 14,252,713 | 1.340 | 2019-09-09 |
| 658 | 2019-09-09 | 10,656,353 | 30,000 | 0.68 | 1,561,138,689 | 13,640,132 | 1.280 | 2019-09-05 |
| 659 | 2019-08-30 | 10,626,353 | -150,000 | 0.68 | 1,561,138,689 | 12,857,887 | 1.210 | 2019-08-28 |
| 660 | 2019-08-29 | 10,776,353 | -100,000 | 0.69 | 1,561,138,689 | 13,362,678 | 1.240 | 2019-08-27 |
| 661 | 2019-08-28 | 10,876,353 | -5,000 | 0.70 | 1,561,138,689 | 13,595,441 | 1.250 | 2019-08-26 |
| 662 | 2019-08-27 | 10,881,353 | 20,000 | 0.70 | 1,561,138,689 | 14,254,572 | 1.310 | 2019-08-23 |
| 663 | 2019-08-20 | 10,861,353 | 50,000 | 0.70 | 1,561,138,689 | 12,925,010 | 1.190 | 2019-08-16 |
| 664 | 2019-08-19 | 10,811,353 | -60,000 | 0.69 | 1,561,138,689 | 12,757,397 | 1.180 | 2019-08-15 |
| 665 | 2019-08-15 | 10,871,353 | -45,000 | 0.70 | 1,561,138,689 | 12,936,910 | 1.190 | 2019-08-13 |
| 666 | 2019-08-14 | 10,916,353 | -35,000 | 0.70 | 1,561,138,689 | 13,208,787 | 1.210 | 2019-08-12 |
| 667 | 2019-08-09 | 10,951,353 | -10,000 | 0.70 | 1,561,138,689 | 13,141,624 | 1.200 | 2019-08-07 |
| 668 | 2019-08-08 | 10,961,353 | -25,000 | 0.70 | 1,561,138,689 | 13,153,624 | 1.200 | 2019-08-06 |
| 669 | 2019-08-07 | 10,986,353 | 65,000 | 0.70 | 1,561,138,689 | 13,952,668 | 1.270 | 2019-08-05 |
| 670 | 2019-08-06 | 10,921,353 | 75,000 | 0.70 | 1,561,138,689 | 14,525,399 | 1.330 | 2019-08-02 |
| 671 | 2019-08-05 | 10,846,353 | 10,000 | 0.69 | 1,561,138,689 | 14,967,967 | 1.380 | 2019-08-01 |
| 672 | 2019-08-02 | 10,836,353 | 10,000 | 0.69 | 1,561,138,689 | 15,170,894 | 1.400 | 2019-07-31 |
| 673 | 2019-07-25 | 10,826,353 | -50,000 | 0.69 | 1,561,138,689 | 15,156,894 | 1.400 | 2019-07-23 |
| 674 | 2019-07-17 | 10,876,353 | -45,000 | 0.70 | 1,561,138,689 | 14,683,077 | 1.350 | 2019-07-15 |
| 675 | 2019-07-15 | 10,921,353 | -20,000 | 0.70 | 1,561,138,689 | 14,853,040 | 1.360 | 2019-07-11 |
| 676 | 2019-07-10 | 10,941,353 | -110,000 | 0.70 | 1,561,138,689 | 14,661,413 | 1.340 | 2019-07-08 |
| 677 | 2019-07-05 | 11,051,353 | 20,000 | 0.71 | 1,561,138,689 | 15,250,867 | 1.380 | 2019-07-03 |
| 678 | 2019-07-02 | 11,031,353 | -15,000 | 0.71 | 1,561,138,689 | 15,664,521 | 1.420 | 2019-06-27 |
| 679 | 2019-06-27 | 11,046,353 | 15,000 | 0.71 | 1,561,138,689 | 15,023,040 | 1.360 | 2019-06-25 |
| 680 | 2019-06-26 | 11,031,353 | -10,000 | 0.71 | 1,561,138,689 | 15,002,640 | 1.360 | 2019-06-24 |
| 681 | 2019-06-25 | 11,041,353 | 20,000 | 0.71 | 1,561,138,689 | 15,126,654 | 1.370 | 2019-06-21 |
| 682 | 2019-06-24 | 11,021,353 | 10,000 | 0.71 | 1,561,138,689 | 16,972,884 | 1.540 | 2019-06-20 |
| 683 | 2019-06-21 | 11,011,353 | 20,000 | 0.71 | 1,561,138,689 | 16,737,257 | 1.520 | 2019-06-19 |
| 684 | 2019-06-20 | 10,991,353 | -70,000 | 0.70 | 1,561,138,689 | 16,267,202 | 1.480 | 2019-06-18 |
| 685 | 2019-06-18 | 11,061,353 | 10,000 | 0.71 | 1,561,138,689 | 16,038,962 | 1.450 | 2019-06-14 |
| 686 | 2019-06-14 | 11,051,353 | 15,000 | 0.71 | 1,561,138,689 | 16,134,975 | 1.460 | 2019-06-12 |
| 687 | 2019-06-13 | 11,036,353 | 5,000 | 0.71 | 1,561,138,689 | 16,885,620 | 1.530 | 2019-06-11 |
| 688 | 2019-05-30 | 11,031,353 | -5,000 | 0.71 | 1,561,138,689 | 17,650,165 | 1.600 | 2019-05-28 |
| 689 | 2019-05-17 | 11,036,353 | -55,000 | 0.71 | 1,561,138,689 | 18,430,710 | 1.670 | 2019-05-15 |
| 690 | 2019-05-16 | 11,091,353 | -10,000 | 0.71 | 1,561,138,689 | 18,411,646 | 1.660 | 2019-05-14 |
| 691 | 2019-05-15 | 11,101,353 | 15,000 | 0.71 | 1,561,138,689 | 19,094,327 | 1.720 | 2019-05-10 |
| 692 | 2019-05-10 | 11,086,353 | 275,000 | 0.71 | 1,561,138,689 | 19,179,391 | 1.730 | 2019-05-08 |
| 693 | 2019-05-09 | 10,811,353 | 25,000 | 0.69 | 1,561,138,689 | 18,811,754 | 1.740 | 2019-05-07 |
| 694 | 2019-05-08 | 10,786,353 | 90,000 | 0.69 | 1,561,138,689 | 18,228,937 | 1.690 | 2019-05-06 |
| 695 | 2019-05-07 | 10,696,353 | -35,000 | 0.69 | 1,561,138,689 | 19,681,290 | 1.840 | 2019-05-03 |
| 696 | 2019-05-06 | 10,731,353 | -15,000 | 0.69 | 1,561,138,689 | 19,853,003 | 1.850 | 2019-05-02 |
| 697 | 2019-05-03 | 10,746,353 | 20,000 | 0.69 | 1,561,138,689 | 19,773,290 | 1.840 | 2019-04-30 |
| 698 | 2019-05-02 | 10,726,353 | -10,000 | 0.69 | 1,561,138,689 | 19,951,017 | 1.860 | 2019-04-29 |
| 699 | 2019-04-30 | 10,736,353 | -50,000 | 0.69 | 1,561,138,689 | 20,184,344 | 1.880 | 2019-04-26 |
| 700 | 2019-04-25 | 10,786,353 | -10,000 | 0.69 | 1,561,138,689 | 22,004,160 | 2.040 | 2019-04-23 |
| 701 | 2019-04-24 | 10,796,353 | 25,000 | 0.69 | 1,561,138,689 | 22,672,341 | 2.100 | 2019-04-18 |
| 702 | 2019-04-18 | 10,771,353 | -30,000 | 0.69 | 1,561,138,689 | 23,266,122 | 2.160 | 2019-04-16 |
| 703 | 2019-04-17 | 10,801,353 | 40,000 | 0.69 | 1,561,138,689 | 22,790,855 | 2.110 | 2019-04-15 |
| 704 | 2019-04-16 | 10,761,353 | -30,000 | 0.69 | 1,561,138,689 | 23,136,909 | 2.150 | 2019-04-12 |
| 705 | 2019-04-15 | 10,791,353 | 30,000 | 0.69 | 1,561,138,689 | 23,093,495 | 2.140 | 2019-04-11 |
| 706 | 2019-04-12 | 10,761,353 | 4,987 | 0.69 | 1,561,138,689 | 23,029,295 | 2.140 | 2019-04-10 |
| 707 | 2019-04-11 | 10,756,366 | -20,000 | 0.69 | 1,561,138,689 | 23,126,187 | 2.150 | 2019-04-09 |
| 708 | 2019-04-10 | 10,776,366 | -10,000 | 0.69 | 1,561,138,689 | 23,384,714 | 2.170 | 2019-04-08 |
| 709 | 2019-04-09 | 10,786,366 | 15,000 | 0.69 | 1,561,138,689 | 23,082,823 | 2.140 | 2019-04-04 |
| 710 | 2019-04-04 | 10,771,366 | -5,000 | 0.69 | 1,561,138,689 | 23,050,723 | 2.140 | 2019-04-02 |
| 711 | 2019-04-03 | 10,776,366 | -25,000 | 0.69 | 1,561,138,689 | 23,492,478 | 2.180 | 2019-04-01 |
| 712 | 2019-04-02 | 10,801,366 | -5,000 | 0.69 | 1,561,138,689 | 23,006,910 | 2.130 | 2019-03-29 |
| 713 | 2019-03-29 | 10,806,366 | 5,000 | 0.69 | 1,561,138,689 | 22,585,305 | 2.090 | 2019-03-27 |
| 714 | 2019-03-27 | 10,801,366 | 105,000 | 0.69 | 1,561,138,689 | 22,466,841 | 2.080 | 2019-03-25 |
| 715 | 2019-03-26 | 10,696,366 | -255,000 | 0.69 | 1,561,138,689 | 22,890,223 | 2.140 | 2019-03-22 |
| 716 | 2019-03-25 | 10,951,366 | 10,000 | 0.70 | 1,561,138,689 | 23,873,978 | 2.180 | 2019-03-21 |
| 717 | 2019-03-22 | 10,941,366 | 20,000 | 0.70 | 1,561,138,689 | 23,852,178 | 2.180 | 2019-03-20 |
| 718 | 2019-03-21 | 10,921,366 | 50,000 | 0.70 | 1,561,138,689 | 23,917,792 | 2.190 | 2019-03-19 |
| 719 | 2019-03-20 | 10,871,366 | -40,000 | 0.70 | 1,561,138,689 | 24,351,860 | 2.240 | 2019-03-18 |
| 720 | 2019-03-19 | 10,911,366 | 450,000 | 0.70 | 1,561,138,689 | 23,568,551 | 2.160 | 2019-03-15 |
| 721 | 2019-03-18 | 10,461,366 | 25,000 | 0.67 | 1,561,138,689 | 22,596,551 | 2.160 | 2019-03-14 |
| 722 | 2019-03-15 | 10,436,366 | -5,000 | 0.67 | 1,561,138,689 | 23,481,824 | 2.250 | 2019-03-13 |
| 723 | 2019-03-14 | 10,441,366 | -20,000 | 0.67 | 1,561,138,689 | 24,015,142 | 2.300 | 2019-03-12 |
| 724 | 2019-03-13 | 10,461,366 | -50,000 | 0.67 | 1,561,138,689 | 23,224,233 | 2.220 | 2019-03-11 |
| 725 | 2019-03-12 | 10,511,366 | -145,000 | 0.67 | 1,561,138,689 | 23,019,892 | 2.190 | 2019-03-08 |
| 726 | 2019-03-11 | 10,656,366 | -35,000 | 0.68 | 1,561,138,689 | 25,042,460 | 2.350 | 2019-03-07 |
| 727 | 2019-03-08 | 10,691,366 | -100,000 | 0.68 | 1,561,138,689 | 25,766,192 | 2.410 | 2019-03-06 |
| 728 | 2019-03-07 | 10,791,366 | -60,000 | 0.69 | 1,561,138,689 | 25,683,451 | 2.380 | 2019-03-05 |
| 729 | 2019-03-05 | 10,851,366 | 170,000 | 0.70 | 1,561,138,689 | 25,717,737 | 2.370 | 2019-03-01 |
| 730 | 2019-03-04 | 10,681,366 | 50,000 | 0.68 | 1,561,138,689 | 24,139,887 | 2.260 | 2019-02-28 |
| 731 | 2019-03-01 | 10,631,366 | 220,000 | 0.68 | 1,561,138,689 | 23,707,946 | 2.230 | 2019-02-27 |
| 732 | 2019-02-28 | 10,411,366 | -45,000 | 0.67 | 1,561,138,689 | 23,946,142 | 2.300 | 2019-02-26 |
| 733 | 2019-02-27 | 10,456,366 | 145,000 | 0.67 | 1,561,138,689 | 25,827,224 | 2.470 | 2019-02-25 |
| 734 | 2019-02-26 | 10,311,366 | -10,000 | 0.66 | 1,561,138,689 | 23,406,801 | 2.270 | 2019-02-22 |
| 735 | 2019-02-25 | 10,321,366 | -140,000 | 0.66 | 1,561,138,689 | 21,468,441 | 2.080 | 2019-02-21 |
| 736 | 2019-02-22 | 10,461,366 | -25,000 | 0.67 | 1,561,138,689 | 21,968,869 | 2.100 | 2019-02-20 |
| 737 | 2019-02-21 | 10,486,366 | -5,000 | 0.67 | 1,561,138,689 | 21,392,187 | 2.040 | 2019-02-19 |
| 738 | 2019-02-20 | 10,491,366 | -35,000 | 0.67 | 1,561,138,689 | 21,612,214 | 2.060 | 2019-02-18 |
| 739 | 2019-02-19 | 10,526,366 | -30,000 | 0.67 | 1,561,138,689 | 20,315,886 | 1.930 | 2019-02-15 |
| 740 | 2019-02-18 | 10,556,366 | 80,000 | 0.68 | 1,561,138,689 | 21,534,987 | 2.040 | 2019-02-14 |
| 741 | 2019-02-15 | 10,476,366 | -110,000 | 1.32 | 796,138,689 | 21,686,078 | 2.070 | 2019-02-13 |
| 742 | 2019-02-14 | 10,586,366 | -5,000 | 1.33 | 796,138,689 | 19,478,913 | 1.840 | 2019-02-12 |
| 743 | 2019-02-12 | 10,591,366 | 20,000 | 1.33 | 796,138,689 | 18,958,545 | 1.790 | 2019-02-08 |
| 744 | 2019-02-11 | 10,571,366 | -55,000 | 1.33 | 796,138,689 | 19,451,313 | 1.840 | 2019-02-01 |
| 745 | 2019-02-08 | 10,626,366 | -35,000 | 1.33 | 796,138,689 | 18,596,141 | 1.750 | 2019-01-31 |
| 746 | 2019-01-31 | 10,661,366 | -55,000 | 1.34 | 796,138,689 | 18,230,936 | 1.710 | 2019-01-29 |
| 747 | 2019-01-30 | 10,716,366 | -20,000 | 1.35 | 796,138,689 | 18,324,986 | 1.710 | 2019-01-28 |
| 748 | 2019-01-29 | 10,736,366 | -5,000 | 1.35 | 796,138,689 | 18,573,913 | 1.730 | 2019-01-25 |
| 749 | 2019-01-25 | 10,741,366 | -10,000 | 1.35 | 796,138,689 | 17,938,081 | 1.670 | 2019-01-23 |
| 750 | 2019-01-24 | 10,751,366 | 25,000 | 1.35 | 796,138,689 | 17,954,781 | 1.670 | 2019-01-22 |
| 751 | 2019-01-23 | 10,726,366 | -15,000 | 1.35 | 796,138,689 | 18,342,086 | 1.710 | 2019-01-21 |
| 752 | 2019-01-21 | 10,741,366 | -20,000 | 1.35 | 796,138,689 | 18,475,150 | 1.720 | 2019-01-17 |
| 753 | 2019-01-18 | 10,761,366 | -40,000 | 1.35 | 796,138,689 | 18,401,936 | 1.710 | 2019-01-16 |
| 754 | 2019-01-17 | 10,801,366 | -75,000 | 1.36 | 796,138,689 | 18,470,336 | 1.710 | 2019-01-15 |
| 755 | 2019-01-11 | 10,876,366 | 10,000 | 1.37 | 796,138,689 | 18,272,295 | 1.680 | 2019-01-09 |
| 756 | 2019-01-10 | 10,866,366 | -20,000 | 1.36 | 796,138,689 | 18,146,831 | 1.670 | 2019-01-08 |
| 757 | 2019-01-09 | 10,886,366 | -10,000 | 1.37 | 796,138,689 | 18,397,959 | 1.690 | 2019-01-07 |
| 758 | 2019-01-04 | 10,896,366 | -20,000 | 1.37 | 796,138,689 | 17,216,258 | 1.580 | 2019-01-02 |
| 759 | 2018-12-19 | 10,916,366 | 90,000 | 1.37 | 796,138,689 | 18,557,822 | 1.700 | 2018-12-17 |
| 760 | 2018-12-14 | 10,826,366 | 35,000 | 1.36 | 796,138,689 | 16,997,395 | 1.570 | 2018-12-12 |
| 761 | 2018-12-10 | 10,791,366 | -20,000 | 1.36 | 796,138,689 | 17,589,927 | 1.630 | 2018-12-06 |
| 762 | 2018-12-07 | 10,811,366 | 10,000 | 1.36 | 796,138,689 | 18,054,981 | 1.670 | 2018-12-05 |
| 763 | 2018-12-06 | 10,801,366 | -50,000 | 1.36 | 796,138,689 | 17,822,254 | 1.650 | 2018-12-04 |
| 764 | 2018-12-05 | 10,851,366 | -50,000 | 1.36 | 796,138,689 | 17,687,727 | 1.630 | 2018-12-03 |
| 765 | 2018-12-03 | 10,901,366 | -30,000 | 1.37 | 796,138,689 | 17,333,172 | 1.590 | 2018-11-29 |
| 766 | 2018-11-28 | 10,931,366 | 10,000 | 1.37 | 796,138,689 | 17,380,872 | 1.590 | 2018-11-26 |
| 767 | 2018-11-23 | 10,921,366 | -5,000 | 1.37 | 796,138,689 | 17,911,040 | 1.640 | 2018-11-21 |
| 768 | 2018-11-22 | 10,926,366 | -25,000 | 1.37 | 796,138,689 | 17,591,449 | 1.610 | 2018-11-20 |
| 769 | 2018-11-21 | 10,951,366 | 55,000 | 1.38 | 796,138,689 | 18,617,322 | 1.700 | 2018-11-19 |
| 770 | 2018-11-20 | 10,896,366 | -25,000 | 1.37 | 796,138,689 | 18,196,931 | 1.670 | 2018-11-16 |
| 771 | 2018-11-19 | 10,921,366 | 40,000 | 1.37 | 796,138,689 | 17,692,613 | 1.620 | 2018-11-15 |
| 772 | 2018-11-16 | 10,881,366 | 30,000 | 1.37 | 796,138,689 | 16,866,117 | 1.550 | 2018-11-14 |
| 773 | 2018-11-14 | 10,851,366 | -127,500 | 1.36 | 796,138,689 | 17,253,672 | 1.590 | 2018-11-12 |
| 774 | 2018-11-13 | 10,978,866 | 10,000 | 1.38 | 796,138,689 | 17,346,608 | 1.580 | 2018-11-09 |
| 775 | 2018-11-12 | 10,968,866 | 10,000 | 1.38 | 796,138,689 | 17,659,874 | 1.610 | 2018-11-08 |
| 776 | 2018-11-09 | 10,958,866 | 40,000 | 1.38 | 796,138,689 | 17,643,774 | 1.610 | 2018-11-07 |
| 777 | 2018-11-08 | 10,918,866 | -265,000 | 1.37 | 796,138,689 | 17,470,186 | 1.600 | 2018-11-06 |
| 778 | 2018-11-06 | 11,183,866 | 35,000 | 1.40 | 796,138,689 | 18,900,734 | 1.690 | 2018-11-02 |
| 779 | 2018-11-05 | 11,148,866 | 115,000 | 1.40 | 796,138,689 | 18,061,163 | 1.620 | 2018-11-01 |
| 780 | 2018-11-02 | 11,033,866 | 5,000 | 1.39 | 796,138,689 | 17,543,847 | 1.590 | 2018-10-31 |
| 781 | 2018-11-01 | 11,028,866 | -45,000 | 1.39 | 796,138,689 | 17,205,031 | 1.560 | 2018-10-30 |
| 782 | 2018-10-31 | 11,073,866 | -20,000 | 1.39 | 796,138,689 | 16,832,276 | 1.520 | 2018-10-29 |
| 783 | 2018-10-30 | 11,093,866 | 60,000 | 1.39 | 796,138,689 | 17,195,492 | 1.550 | 2018-10-26 |
| 784 | 2018-10-29 | 11,033,866 | 5,000 | 1.39 | 796,138,689 | 17,543,847 | 1.590 | 2018-10-25 |
| 785 | 2018-10-26 | 11,028,866 | 20,000 | 1.39 | 796,138,689 | 17,094,742 | 1.550 | 2018-10-24 |
| 786 | 2018-10-25 | 11,008,866 | -760,000 | 1.38 | 796,138,689 | 16,183,033 | 1.470 | 2018-10-23 |
| 787 | 2018-10-24 | 11,768,866 | 390,000 | 1.48 | 796,138,689 | 19,300,940 | 1.640 | 2018-10-22 |
| 788 | 2018-10-23 | 11,378,866 | -30,000 | 1.43 | 796,138,689 | 16,385,567 | 1.440 | 2018-10-19 |
| 789 | 2018-10-22 | 11,408,866 | -80,000 | 1.43 | 796,138,689 | 16,200,590 | 1.420 | 2018-10-18 |
| 790 | 2018-10-19 | 11,488,866 | -10,000 | 1.44 | 796,138,689 | 17,233,299 | 1.500 | 2018-10-16 |
| 791 | 2018-10-16 | 11,498,866 | 40,000 | 1.44 | 796,138,689 | 17,018,322 | 1.480 | 2018-10-12 |
| 792 | 2018-10-12 | 11,458,866 | 45,000 | 1.44 | 796,138,689 | 17,875,831 | 1.560 | 2018-10-10 |
| 793 | 2018-10-11 | 11,413,866 | 35,000 | 1.43 | 796,138,689 | 18,033,908 | 1.580 | 2018-10-09 |
| 794 | 2018-10-09 | 11,378,866 | 20,000 | 1.43 | 796,138,689 | 18,547,552 | 1.630 | 2018-10-05 |
| 795 | 2018-10-08 | 11,358,866 | -15,000 | 1.43 | 796,138,689 | 19,082,895 | 1.680 | 2018-10-04 |
| 796 | 2018-09-28 | 11,373,866 | 5,000 | 1.43 | 796,138,689 | 20,245,481 | 1.780 | 2018-09-26 |
| 797 | 2018-09-27 | 11,368,866 | -30,000 | 1.43 | 796,138,689 | 20,463,959 | 1.800 | 2018-09-24 |
| 798 | 2018-09-26 | 11,398,866 | -95,000 | 1.43 | 796,138,689 | 21,087,902 | 1.850 | 2018-09-21 |
| 799 | 2018-09-20 | 11,493,866 | -30,000 | 1.44 | 796,138,689 | 20,574,020 | 1.790 | 2018-09-18 |
| 800 | 2018-09-18 | 11,523,866 | -40,000 | 1.45 | 796,138,689 | 19,590,572 | 1.700 | 2018-09-14 |
| 801 | 2018-09-17 | 11,563,866 | 10,000 | 1.45 | 796,138,689 | 19,889,850 | 1.720 | 2018-09-13 |
| 802 | 2018-09-13 | 11,553,866 | 30,000 | 1.45 | 796,138,689 | 20,219,266 | 1.750 | 2018-09-11 |
| 803 | 2018-09-12 | 11,523,866 | 40,000 | 1.45 | 796,138,689 | 20,742,959 | 1.800 | 2018-09-10 |
| 804 | 2018-09-10 | 11,483,866 | 5,000 | 1.44 | 796,138,689 | 21,245,152 | 1.850 | 2018-09-06 |
| 805 | 2018-09-06 | 11,478,866 | -5,000 | 1.44 | 796,138,689 | 21,924,634 | 1.910 | 2018-09-04 |
| 806 | 2018-09-04 | 11,483,866 | 105,000 | 1.44 | 796,138,689 | 22,049,023 | 1.920 | 2018-08-31 |
| 807 | 2018-09-03 | 11,378,866 | 10,000 | 1.43 | 796,138,689 | 22,416,366 | 1.970 | 2018-08-30 |
| 808 | 2018-08-30 | 11,368,866 | 15,000 | 1.43 | 796,138,689 | 22,510,355 | 1.980 | 2018-08-28 |
| 809 | 2018-08-29 | 11,353,866 | -15,000 | 1.43 | 796,138,689 | 23,275,425 | 2.050 | 2018-08-27 |
| 810 | 2018-08-22 | 11,368,866 | 55,000 | 1.43 | 796,138,689 | 23,192,487 | 2.040 | 2018-08-20 |
| 811 | 2018-08-20 | 11,313,866 | 15,000 | 1.42 | 796,138,689 | 22,627,732 | 2.000 | 2018-08-16 |
| 812 | 2018-08-17 | 11,298,866 | -5,000 | 1.42 | 796,138,689 | 22,371,755 | 1.980 | 2018-08-15 |
| 813 | 2018-08-16 | 11,303,866 | -5,000 | 1.42 | 796,138,689 | 23,285,964 | 2.060 | 2018-08-14 |
| 814 | 2018-08-15 | 11,308,866 | -20,000 | 1.42 | 796,138,689 | 23,409,353 | 2.070 | 2018-08-13 |
| 815 | 2018-08-14 | 11,328,866 | -80,000 | 1.42 | 796,138,689 | 24,470,351 | 2.160 | 2018-08-10 |
| 816 | 2018-08-13 | 11,408,866 | 100,000 | 1.43 | 796,138,689 | 23,502,264 | 2.060 | 2018-08-09 |
| 817 | 2018-08-09 | 11,308,866 | 365,000 | 1.42 | 796,138,689 | 22,730,821 | 2.010 | 2018-08-07 |
| 818 | 2018-08-08 | 10,943,866 | 35,000 | 1.37 | 796,138,689 | 21,887,732 | 2.000 | 2018-08-06 |
| 819 | 2018-08-07 | 10,908,866 | 10,000 | 1.37 | 796,138,689 | 21,272,289 | 1.950 | 2018-08-03 |
| 820 | 2018-08-06 | 10,898,866 | 50,000 | 1.37 | 796,138,689 | 21,579,755 | 1.980 | 2018-08-02 |
| 821 | 2018-08-03 | 10,848,866 | -20,000 | 1.36 | 796,138,689 | 21,372,266 | 1.970 | 2018-08-01 |
| 822 | 2018-07-30 | 10,868,866 | 5,000 | 1.37 | 796,138,689 | 22,498,553 | 2.070 | 2018-07-26 |
| 823 | 2018-07-26 | 10,863,866 | -80,000 | 1.36 | 796,138,689 | 23,031,396 | 2.120 | 2018-07-24 |
| 824 | 2018-07-20 | 10,943,866 | 380,000 | 1.37 | 796,138,689 | 23,529,312 | 2.150 | 2018-07-18 |
| 825 | 2018-07-19 | 10,563,866 | -85,000 | 1.33 | 796,138,689 | 26,198,388 | 2.480 | 2018-07-17 |
| 826 | 2018-07-18 | 10,648,866 | -300,000 | 1.34 | 796,138,689 | 20,978,266 | 1.970 | 2018-07-16 |
| 827 | 2018-07-17 | 10,948,866 | 5,000 | 1.38 | 796,138,689 | 21,788,243 | 1.990 | 2018-07-13 |
| 828 | 2018-07-16 | 10,943,866 | -370,000 | 1.37 | 796,138,689 | 21,778,293 | 1.990 | 2018-07-12 |
| 829 | 2018-07-13 | 11,313,866 | 15,000 | 1.42 | 796,138,689 | 22,401,455 | 1.980 | 2018-07-11 |
| 830 | 2018-07-12 | 11,298,866 | -100,000 | 1.42 | 796,138,689 | 23,275,664 | 2.060 | 2018-07-10 |
| 831 | 2018-07-11 | 11,398,866 | -35,000 | 1.43 | 796,138,689 | 23,253,687 | 2.040 | 2018-07-09 |
| 832 | 2018-07-10 | 11,433,866 | -50,000 | 1.44 | 796,138,689 | 22,982,071 | 2.010 | 2018-07-06 |
| 833 | 2018-07-06 | 11,483,866 | -10,000 | 1.44 | 796,138,689 | 23,771,603 | 2.070 | 2018-07-04 |
| 834 | 2018-07-05 | 11,493,866 | -40,000 | 1.44 | 796,138,689 | 24,252,057 | 2.110 | 2018-07-03 |
| 835 | 2018-07-04 | 11,533,866 | 290,000 | 1.45 | 796,138,689 | 24,105,780 | 2.090 | 2018-06-29 |
| 836 | 2018-07-03 | 11,243,866 | -95,000 | 1.41 | 796,138,689 | 22,262,855 | 1.980 | 2018-06-28 |
| 837 | 2018-06-29 | 11,338,866 | 50,000 | 1.42 | 796,138,689 | 22,677,732 | 2.000 | 2018-06-27 |
| 838 | 2018-06-28 | 11,288,866 | 20,000 | 1.42 | 796,138,689 | 23,255,064 | 2.060 | 2018-06-26 |
| 839 | 2018-06-27 | 11,268,866 | -10,000 | 1.42 | 796,138,689 | 24,566,128 | 2.180 | 2018-06-25 |
| 840 | 2018-06-26 | 11,278,866 | 130,000 | 1.42 | 796,138,689 | 25,490,237 | 2.260 | 2018-06-22 |
| 841 | 2018-06-25 | 11,148,866 | 10,000 | 1.40 | 796,138,689 | 23,524,107 | 2.110 | 2018-06-21 |
| 842 | 2018-06-22 | 11,138,866 | -5,000 | 1.40 | 796,138,689 | 24,505,505 | 2.200 | 2018-06-20 |
| 843 | 2018-06-21 | 11,143,866 | -10,000 | 1.40 | 796,138,689 | 24,293,628 | 2.180 | 2018-06-19 |
| 844 | 2018-06-20 | 11,153,866 | -95,000 | 1.40 | 796,138,689 | 25,653,892 | 2.300 | 2018-06-15 |
| 845 | 2018-06-19 | 11,248,866 | 495,000 | 1.41 | 796,138,689 | 26,772,301 | 2.380 | 2018-06-14 |
| 846 | 2018-06-15 | 10,753,866 | 615,000 | 1.35 | 796,138,689 | 24,948,969 | 2.320 | 2018-06-13 |
| 847 | 2018-06-14 | 10,138,866 | 20,000 | 1.27 | 796,138,689 | 22,913,837 | 2.260 | 2018-06-12 |
| 848 | 2018-06-13 | 10,118,866 | -10,000 | 1.27 | 796,138,689 | 22,868,637 | 2.260 | 2018-06-11 |
| 849 | 2018-06-06 | 10,128,866 | 5,000 | 1.27 | 796,138,689 | 23,904,124 | 2.360 | 2018-06-04 |
| 850 | 2018-06-05 | 10,123,866 | -45,000 | 1.27 | 796,138,689 | 23,791,085 | 2.350 | 2018-06-01 |
| 851 | 2018-06-04 | 10,168,866 | -5,000 | 1.28 | 796,138,689 | 23,795,146 | 2.340 | 2018-05-31 |
| 852 | 2018-06-01 | 10,173,866 | 10,000 | 1.28 | 796,138,689 | 23,806,846 | 2.340 | 2018-05-30 |
| 853 | 2018-05-31 | 10,163,866 | 10,000 | 1.28 | 796,138,689 | 23,885,085 | 2.350 | 2018-05-29 |
| 854 | 2018-05-30 | 10,153,866 | -100,000 | 1.28 | 796,138,689 | 24,166,201 | 2.380 | 2018-05-28 |
| 855 | 2018-05-29 | 10,253,866 | 15,000 | 1.29 | 796,138,689 | 24,301,662 | 2.370 | 2018-05-25 |
| 856 | 2018-05-28 | 10,238,866 | -25,000 | 1.29 | 796,138,689 | 24,675,667 | 2.410 | 2018-05-24 |
| 857 | 2018-05-24 | 10,263,866 | -60,000 | 1.29 | 796,138,689 | 24,530,640 | 2.390 | 2018-05-21 |
| 858 | 2018-05-18 | 10,323,866 | 15,000 | 1.30 | 796,138,689 | 24,777,278 | 2.400 | 2018-05-16 |
| 859 | 2018-05-15 | 10,308,866 | -20,000 | 1.29 | 796,138,689 | 24,741,278 | 2.400 | 2018-05-11 |
| 860 | 2018-05-14 | 10,328,866 | 40,000 | 1.30 | 796,138,689 | 25,202,433 | 2.440 | 2018-05-10 |
| 861 | 2018-05-11 | 10,288,866 | -20,000 | 1.29 | 796,138,689 | 24,796,167 | 2.410 | 2018-05-09 |
| 862 | 2018-05-10 | 10,308,866 | 22,493 | 1.29 | 796,138,689 | 24,947,456 | 2.420 | 2018-05-08 |
| 863 | 2018-05-08 | 10,286,373 | 10,000 | 1.29 | 796,138,689 | 24,172,977 | 2.350 | 2018-05-04 |
| 864 | 2018-05-07 | 10,276,373 | 110,000 | 1.29 | 796,138,689 | 24,663,295 | 2.400 | 2018-05-03 |
| 865 | 2018-05-04 | 10,166,373 | 20,000 | 1.28 | 796,138,689 | 24,500,959 | 2.410 | 2018-05-02 |
| 866 | 2018-05-03 | 10,146,373 | 50,000 | 1.27 | 796,138,689 | 24,757,150 | 2.440 | 2018-04-30 |
| 867 | 2018-04-30 | 10,096,373 | 30,000 | 1.27 | 796,138,689 | 24,029,368 | 2.380 | 2018-04-26 |
| 868 | 2018-04-26 | 10,066,373 | -100,000 | 1.26 | 796,138,689 | 24,461,286 | 2.430 | 2018-04-24 |
| 869 | 2018-04-24 | 10,166,373 | -190,000 | 1.28 | 796,138,689 | 24,602,623 | 2.420 | 2018-04-20 |
| 870 | 2018-04-23 | 10,356,373 | 10,000 | 1.30 | 796,138,689 | 25,269,550 | 2.440 | 2018-04-19 |
| 871 | 2018-04-19 | 10,346,373 | -25,000 | 1.30 | 796,138,689 | 24,934,759 | 2.410 | 2018-04-17 |
| 872 | 2018-04-18 | 10,371,373 | -25,000 | 1.30 | 796,138,689 | 25,202,436 | 2.430 | 2018-04-16 |
| 873 | 2018-04-13 | 10,396,373 | -10,000 | 1.31 | 796,138,689 | 27,030,570 | 2.600 | 2018-04-11 |
| 874 | 2018-04-12 | 10,406,373 | -80,000 | 1.31 | 796,138,689 | 26,224,060 | 2.520 | 2018-04-10 |
| 875 | 2018-04-11 | 10,486,373 | -55,000 | 1.32 | 796,138,689 | 25,901,341 | 2.470 | 2018-04-09 |
| 876 | 2018-04-10 | 10,541,373 | -25,000 | 1.32 | 796,138,689 | 25,404,709 | 2.410 | 2018-04-06 |
| 877 | 2018-04-09 | 10,566,373 | -20,000 | 1.33 | 796,138,689 | 25,359,295 | 2.400 | 2018-04-04 |
| 878 | 2018-04-06 | 10,586,373 | 30,000 | 1.33 | 796,138,689 | 25,724,886 | 2.430 | 2018-04-03 |
| 879 | 2018-04-04 | 10,556,373 | 10,000 | 1.33 | 796,138,689 | 25,440,859 | 2.410 | 2018-03-29 |
| 880 | 2018-04-03 | 10,546,373 | 70,000 | 1.32 | 796,138,689 | 25,100,368 | 2.380 | 2018-03-28 |
| 881 | 2018-03-29 | 10,476,373 | -50,000 | 1.32 | 796,138,689 | 25,981,405 | 2.480 | 2018-03-27 |
| 882 | 2018-03-28 | 10,526,373 | 30,000 | 1.32 | 796,138,689 | 25,684,350 | 2.440 | 2018-03-26 |
| 883 | 2018-03-27 | 10,496,373 | 20,000 | 1.32 | 796,138,689 | 25,716,114 | 2.450 | 2018-03-23 |
| 884 | 2018-03-23 | 10,476,373 | -5,000 | 1.32 | 796,138,689 | 27,029,042 | 2.580 | 2018-03-21 |
| 885 | 2018-03-22 | 10,481,373 | -305,000 | 1.32 | 796,138,689 | 26,937,129 | 2.570 | 2018-03-20 |
| 886 | 2018-03-21 | 10,786,373 | 20,000 | 1.35 | 796,138,689 | 28,368,161 | 2.630 | 2018-03-19 |
| 887 | 2018-03-20 | 10,766,373 | 360,000 | 1.35 | 796,138,689 | 28,315,561 | 2.630 | 2018-03-16 |
| 888 | 2018-03-19 | 10,406,373 | -10,000 | 1.31 | 796,138,689 | 27,576,888 | 2.650 | 2018-03-15 |
| 889 | 2018-03-15 | 10,416,373 | -15,000 | 1.31 | 796,138,689 | 27,499,225 | 2.640 | 2018-03-13 |
| 890 | 2018-03-14 | 10,431,373 | -30,000 | 1.31 | 796,138,689 | 27,851,766 | 2.670 | 2018-03-12 |
| 891 | 2018-03-13 | 10,461,373 | -15,000 | 1.31 | 796,138,689 | 27,304,184 | 2.610 | 2018-03-09 |
| 892 | 2018-03-12 | 10,476,373 | 20,000 | 1.32 | 796,138,689 | 27,238,570 | 2.600 | 2018-03-08 |
| 893 | 2018-03-08 | 10,456,373 | 10,000 | 1.31 | 796,138,689 | 27,813,952 | 2.660 | 2018-03-06 |
| 894 | 2018-03-02 | 10,446,373 | 30,000 | 1.31 | 796,138,689 | 27,473,961 | 2.630 | 2018-02-28 |
| 895 | 2018-03-01 | 10,416,373 | -55,000 | 1.31 | 796,138,689 | 27,707,552 | 2.660 | 2018-02-27 |
| 896 | 2018-02-27 | 10,471,373 | 10,000 | 1.32 | 796,138,689 | 28,167,993 | 2.690 | 2018-02-23 |
| 897 | 2018-02-26 | 10,461,373 | 25,000 | 1.31 | 796,138,689 | 28,350,321 | 2.710 | 2018-02-22 |
| 898 | 2018-02-23 | 10,436,373 | -20,000 | 1.31 | 796,138,689 | 28,595,662 | 2.740 | 2018-02-21 |
| 899 | 2018-02-22 | 10,456,373 | 85,000 | 1.31 | 796,138,689 | 28,023,080 | 2.680 | 2018-02-20 |
| 900 | 2018-02-21 | 10,371,373 | 54,934 | 1.30 | 796,138,689 | 27,484,138 | 2.650 | 2018-02-14 |
| 901 | 2018-02-20 | 10,316,439 | -45,000 | 1.30 | 796,138,689 | 26,410,084 | 2.560 | 2018-02-13 |
| 902 | 2018-02-13 | 10,361,439 | 5,000 | 1.30 | 796,138,689 | 25,592,754 | 2.470 | 2018-02-09 |
| 903 | 2018-02-12 | 10,356,439 | -135,000 | 1.30 | 796,138,689 | 26,408,919 | 2.550 | 2018-02-08 |
| 904 | 2018-02-09 | 10,491,439 | -2,500 | 1.32 | 796,138,689 | 26,228,598 | 2.500 | 2018-02-07 |
| 905 | 2018-02-08 | 10,493,939 | -15,000 | 1.32 | 796,138,689 | 26,339,787 | 2.510 | 2018-02-06 |
| 906 | 2018-02-07 | 10,508,939 | -5,000 | 1.32 | 796,138,689 | 29,004,672 | 2.760 | 2018-02-05 |
| 907 | 2018-02-06 | 10,513,939 | -30,000 | 1.32 | 796,138,689 | 29,544,169 | 2.810 | 2018-02-02 |
| 908 | 2018-02-05 | 10,543,939 | 105,000 | 1.32 | 796,138,689 | 29,417,590 | 2.790 | 2018-02-01 |
| 909 | 2018-02-02 | 10,438,939 | -25,000 | 1.31 | 796,138,689 | 29,750,976 | 2.850 | 2018-01-31 |
| 910 | 2018-02-01 | 10,463,939 | 5,000 | 1.31 | 796,138,689 | 30,659,341 | 2.930 | 2018-01-30 |
| 911 | 2018-01-31 | 10,458,939 | -155,000 | 1.31 | 796,138,689 | 32,318,122 | 3.090 | 2018-01-29 |
| 912 | 2018-01-30 | 10,613,939 | -10,000 | 1.33 | 796,138,689 | 33,752,326 | 3.180 | 2018-01-26 |
| 913 | 2018-01-29 | 10,623,939 | 220,000 | 1.33 | 796,138,689 | 33,677,887 | 3.170 | 2018-01-25 |
| 914 | 2018-01-26 | 10,403,939 | -285,000 | 1.31 | 796,138,689 | 34,332,999 | 3.300 | 2018-01-24 |
| 915 | 2018-01-25 | 10,688,939 | 125,000 | 1.34 | 796,138,689 | 33,670,158 | 3.150 | 2018-01-23 |
| 916 | 2018-01-24 | 10,563,939 | 15,000 | 1.33 | 796,138,689 | 34,544,081 | 3.270 | 2018-01-22 |
| 917 | 2018-01-23 | 10,548,939 | 40,000 | 1.33 | 796,138,689 | 33,545,626 | 3.180 | 2018-01-19 |
| 918 | 2018-01-22 | 10,508,939 | 404,737 | 1.32 | 796,138,689 | 33,418,426 | 3.180 | 2018-01-18 |
| 919 | 2018-01-19 | 10,104,202 | -430,000 | 1.27 | 796,138,689 | 30,716,774 | 3.040 | 2018-01-17 |
| 920 | 2018-01-17 | 10,534,202 | -95,000 | 1.32 | 796,138,689 | 28,758,371 | 2.730 | 2018-01-15 |
| 921 | 2018-01-16 | 10,629,202 | -35,000 | 1.34 | 796,138,689 | 30,293,226 | 2.850 | 2018-01-12 |
| 922 | 2018-01-15 | 10,664,202 | -125,000 | 1.34 | 796,138,689 | 31,032,828 | 2.910 | 2018-01-11 |
| 923 | 2018-01-12 | 10,789,202 | 200,000 | 1.36 | 796,138,689 | 31,504,470 | 2.920 | 2018-01-10 |
| 924 | 2018-01-11 | 10,589,202 | -30,000 | 1.33 | 796,138,689 | 28,590,845 | 2.700 | 2018-01-09 |
| 925 | 2018-01-10 | 10,619,202 | -195,000 | 1.33 | 796,138,689 | 29,202,806 | 2.750 | 2018-01-08 |
| 926 | 2018-01-09 | 10,814,202 | 15,000 | 1.36 | 796,138,689 | 28,441,351 | 2.630 | 2018-01-05 |
| 927 | 2018-01-08 | 10,799,202 | -35,000 | 1.36 | 796,138,689 | 28,293,909 | 2.620 | 2018-01-04 |
| 928 | 2018-01-05 | 10,834,202 | -25,000 | 1.36 | 796,138,689 | 28,385,609 | 2.620 | 2018-01-03 |
| 929 | 2018-01-04 | 10,859,202 | -230,000 | 1.36 | 796,138,689 | 28,342,517 | 2.610 | 2018-01-02 |
| 930 | 2018-01-02 | 11,089,202 | 5,000 | 1.39 | 796,138,689 | 27,390,329 | 2.470 | 2017-12-28 |
| 931 | 2017-12-19 | 11,084,202 | 145,000 | 1.39 | 796,138,689 | 27,377,979 | 2.470 | 2017-12-15 |
| 932 | 2017-12-18 | 10,939,202 | -10,000 | 1.37 | 796,138,689 | 26,254,085 | 2.400 | 2017-12-14 |
| 933 | 2017-12-14 | 10,949,202 | 15,000 | 1.38 | 796,138,689 | 25,949,609 | 2.370 | 2017-12-12 |
| 934 | 2017-12-12 | 10,934,202 | -35,000 | 1.37 | 796,138,689 | 26,351,427 | 2.410 | 2017-12-08 |
| 935 | 2017-12-11 | 10,969,202 | -175,000 | 1.38 | 796,138,689 | 25,887,317 | 2.360 | 2017-12-07 |
| 936 | 2017-12-08 | 11,144,202 | 35,000 | 1.40 | 796,138,689 | 26,857,527 | 2.410 | 2017-12-06 |
| 937 | 2017-12-07 | 11,109,202 | 40,000 | 1.40 | 796,138,689 | 27,884,097 | 2.510 | 2017-12-05 |
| 938 | 2017-12-05 | 11,069,202 | -60,000 | 1.39 | 796,138,689 | 28,005,081 | 2.530 | 2017-12-01 |
| 939 | 2017-12-04 | 11,129,202 | 215,000 | 1.40 | 796,138,689 | 28,379,465 | 2.550 | 2017-11-30 |
| 940 | 2017-11-29 | 10,914,202 | -10,000 | 1.37 | 796,138,689 | 28,376,925 | 2.600 | 2017-11-27 |
| 941 | 2017-11-28 | 10,924,202 | -30,000 | 1.37 | 796,138,689 | 29,604,587 | 2.710 | 2017-11-24 |
| 942 | 2017-11-27 | 10,954,202 | -75,000 | 1.38 | 796,138,689 | 29,357,261 | 2.680 | 2017-11-23 |
| 943 | 2017-11-24 | 11,029,202 | 20,000 | 1.39 | 796,138,689 | 28,786,217 | 2.610 | 2017-11-22 |
| 944 | 2017-11-23 | 11,009,202 | -30,000 | 1.38 | 796,138,689 | 28,403,741 | 2.580 | 2017-11-21 |
| 945 | 2017-11-22 | 11,039,202 | -10,000 | 1.39 | 796,138,689 | 27,377,221 | 2.480 | 2017-11-20 |
| 946 | 2017-11-21 | 11,049,202 | 100,000 | 1.39 | 796,138,689 | 28,285,957 | 2.560 | 2017-11-17 |
| 947 | 2017-11-20 | 10,949,202 | -185,000 | 1.38 | 796,138,689 | 29,015,385 | 2.650 | 2017-11-16 |
| 948 | 2017-11-17 | 11,134,202 | -155,000 | 1.40 | 796,138,689 | 29,505,635 | 2.650 | 2017-11-15 |
| 949 | 2017-11-16 | 11,289,202 | -50,000 | 1.42 | 796,138,689 | 31,045,306 | 2.750 | 2017-11-14 |
| 950 | 2017-11-15 | 11,339,202 | 10,000 | 1.42 | 796,138,689 | 31,749,766 | 2.800 | 2017-11-13 |
| 951 | 2017-11-14 | 11,329,202 | -45,000 | 1.42 | 796,138,689 | 32,174,934 | 2.840 | 2017-11-10 |
| 952 | 2017-11-13 | 11,374,202 | 25,000 | 1.43 | 796,138,689 | 32,075,250 | 2.820 | 2017-11-09 |
| 953 | 2017-11-10 | 11,349,202 | 50,000 | 1.43 | 796,138,689 | 32,458,718 | 2.860 | 2017-11-08 |
| 954 | 2017-11-09 | 11,299,202 | 60,000 | 1.42 | 796,138,689 | 31,976,742 | 2.830 | 2017-11-07 |
| 955 | 2017-11-07 | 11,239,202 | -10,000 | 1.41 | 796,138,689 | 32,031,726 | 2.850 | 2017-11-03 |
| 956 | 2017-11-03 | 11,249,202 | 85,000 | 1.41 | 796,138,689 | 31,947,734 | 2.840 | 2017-11-01 |
| 957 | 2017-11-02 | 11,164,202 | -20,000 | 1.40 | 796,138,689 | 31,594,692 | 2.830 | 2017-10-31 |
| 958 | 2017-10-31 | 11,184,202 | 15,000 | 1.40 | 796,138,689 | 31,874,976 | 2.850 | 2017-10-27 |
| 959 | 2017-10-30 | 11,169,202 | -20,000 | 1.40 | 796,138,689 | 31,832,226 | 2.850 | 2017-10-26 |
| 960 | 2017-10-27 | 11,189,202 | -60,000 | 1.41 | 796,138,689 | 32,224,902 | 2.880 | 2017-10-25 |
| 961 | 2017-10-24 | 11,249,202 | -190,000 | 1.41 | 796,138,689 | 32,510,194 | 2.890 | 2017-10-20 |
| 962 | 2017-10-23 | 11,439,202 | 65,000 | 1.44 | 796,138,689 | 32,830,510 | 2.870 | 2017-10-19 |
| 963 | 2017-10-20 | 11,374,202 | 35,000 | 1.43 | 796,138,689 | 32,985,186 | 2.900 | 2017-10-18 |
| 964 | 2017-10-19 | 11,339,202 | 50,000 | 1.42 | 796,138,689 | 32,997,078 | 2.910 | 2017-10-17 |
| 965 | 2017-10-18 | 11,289,202 | -80,000 | 1.42 | 796,138,689 | 33,303,146 | 2.950 | 2017-10-16 |
| 966 | 2017-10-17 | 11,369,202 | -50,000 | 1.43 | 796,138,689 | 33,198,070 | 2.920 | 2017-10-13 |
| 967 | 2017-10-13 | 11,419,202 | -140,000 | 1.43 | 796,138,689 | 32,887,302 | 2.880 | 2017-10-11 |
| 968 | 2017-10-12 | 11,559,202 | -70,000 | 1.45 | 796,138,689 | 33,406,094 | 2.890 | 2017-10-10 |
| 969 | 2017-10-11 | 11,629,202 | -15,000 | 1.46 | 796,138,689 | 33,840,978 | 2.910 | 2017-10-09 |
| 970 | 2017-10-09 | 11,644,202 | 10,000 | 1.46 | 796,138,689 | 33,768,186 | 2.900 | 2017-10-04 |
| 971 | 2017-10-06 | 11,634,202 | -5,000 | 1.46 | 796,138,689 | 33,622,844 | 2.890 | 2017-10-03 |
| 972 | 2017-10-04 | 11,639,202 | -440,000 | 1.46 | 796,138,689 | 33,171,726 | 2.850 | 2017-09-29 |
| 973 | 2017-10-03 | 12,079,202 | 50,000 | 1.52 | 796,138,689 | 34,425,726 | 2.850 | 2017-09-28 |
| 974 | 2017-09-29 | 12,029,202 | -155,000 | 1.51 | 796,138,689 | 34,523,810 | 2.870 | 2017-09-27 |
| 975 | 2017-09-28 | 12,184,202 | 15,000 | 1.53 | 796,138,689 | 34,846,818 | 2.860 | 2017-09-26 |
| 976 | 2017-09-27 | 12,169,202 | -505,000 | 1.53 | 796,138,689 | 35,047,302 | 2.880 | 2017-09-25 |
| 977 | 2017-09-26 | 12,674,202 | -40,000 | 1.59 | 796,138,689 | 37,135,412 | 2.930 | 2017-09-22 |
| 978 | 2017-09-25 | 12,714,202 | -295,000 | 1.60 | 796,138,689 | 38,269,748 | 3.010 | 2017-09-21 |
| 979 | 2017-09-22 | 13,009,202 | -555,000 | 1.63 | 796,138,689 | 38,637,330 | 2.970 | 2017-09-20 |
| 980 | 2017-09-21 | 13,564,202 | -20,000 | 1.70 | 796,138,689 | 40,285,680 | 2.970 | 2017-09-19 |
| 981 | 2017-09-20 | 13,584,202 | 99,974 | 1.71 | 796,138,689 | 41,567,658 | 3.060 | 2017-09-18 |
| 982 | 2017-09-19 | 13,484,228 | -65,000 | 1.69 | 796,138,689 | 39,373,946 | 2.920 | 2017-09-15 |
| 983 | 2017-09-18 | 13,549,228 | 5,000 | 1.70 | 796,138,689 | 39,699,238 | 2.930 | 2017-09-14 |
| 984 | 2017-09-15 | 13,544,228 | 115,000 | 1.70 | 796,138,689 | 40,090,915 | 2.960 | 2017-09-13 |
| 985 | 2017-09-14 | 13,429,228 | 50,000 | 1.69 | 796,138,689 | 39,616,223 | 2.950 | 2017-09-12 |
| 986 | 2017-09-13 | 13,379,228 | 20,000 | 1.68 | 796,138,689 | 39,201,138 | 2.930 | 2017-09-11 |
| 987 | 2017-09-11 | 13,359,228 | -10,000 | 1.68 | 796,138,689 | 39,142,538 | 2.930 | 2017-09-07 |
| 988 | 2017-09-08 | 13,369,228 | 5,000 | 1.68 | 796,138,689 | 39,305,530 | 2.940 | 2017-09-06 |
| 989 | 2017-09-06 | 13,364,228 | -65,000 | 1.68 | 796,138,689 | 39,825,399 | 2.980 | 2017-09-04 |
| 990 | 2017-09-05 | 13,429,228 | -65,000 | 1.69 | 796,138,689 | 40,690,561 | 3.030 | 2017-09-01 |
| 991 | 2017-09-04 | 13,494,228 | -20,000 | 1.69 | 796,138,689 | 41,157,395 | 3.050 | 2017-08-31 |
| 992 | 2017-09-01 | 13,514,228 | 35,000 | 1.70 | 796,138,689 | 41,083,253 | 3.040 | 2017-08-30 |
| 993 | 2017-08-31 | 13,479,228 | -10,000 | 1.69 | 796,138,689 | 40,976,853 | 3.040 | 2017-08-29 |
| 994 | 2017-08-30 | 13,489,228 | -67,500 | 1.69 | 796,138,689 | 41,142,145 | 3.050 | 2017-08-28 |
| 995 | 2017-08-29 | 13,556,728 | -145,000 | 1.70 | 796,138,689 | 40,399,049 | 2.980 | 2017-08-25 |
| 996 | 2017-08-25 | 13,701,728 | -10,000 | 1.72 | 796,138,689 | 39,460,977 | 2.880 | 2017-08-22 |
| 997 | 2017-08-22 | 13,711,728 | 55,000 | 1.72 | 796,138,689 | 39,626,894 | 2.890 | 2017-08-18 |
| 998 | 2017-08-21 | 13,656,728 | -5,000 | 1.72 | 796,138,689 | 39,877,646 | 2.920 | 2017-08-17 |
| 999 | 2017-08-18 | 13,661,728 | 70,000 | 1.72 | 796,138,689 | 40,028,863 | 2.930 | 2017-08-16 |
| 1000 | 2017-08-17 | 13,591,728 | -20,000 | 1.71 | 796,138,689 | 39,551,928 | 2.910 | 2017-08-15 |
| 1001 | 2017-08-15 | 13,611,728 | 105,000 | 1.71 | 796,138,689 | 39,610,128 | 2.910 | 2017-08-11 |
| 1002 | 2017-08-14 | 13,506,728 | -60,000 | 1.70 | 796,138,689 | 40,790,319 | 3.020 | 2017-08-10 |
| 1003 | 2017-08-11 | 13,566,728 | 5,000 | 1.70 | 796,138,689 | 42,870,860 | 3.160 | 2017-08-09 |
| 1004 | 2017-08-10 | 13,561,728 | 45,000 | 1.70 | 796,138,689 | 43,261,912 | 3.190 | 2017-08-08 |
| 1005 | 2017-08-09 | 13,516,728 | -50,000 | 1.70 | 796,138,689 | 43,253,530 | 3.200 | 2017-08-07 |
| 1006 | 2017-08-08 | 13,566,728 | -155,000 | 1.70 | 796,138,689 | 43,006,528 | 3.170 | 2017-08-04 |
| 1007 | 2017-08-07 | 13,721,728 | 100,000 | 1.72 | 796,138,689 | 43,223,443 | 3.150 | 2017-08-03 |
| 1008 | 2017-08-04 | 13,621,728 | 50,000 | 1.71 | 796,138,689 | 43,861,964 | 3.220 | 2017-08-02 |
| 1009 | 2017-08-03 | 13,571,728 | -95,000 | 1.70 | 796,138,689 | 40,579,467 | 2.990 | 2017-08-01 |
| 1010 | 2017-08-02 | 13,666,728 | -50,000 | 1.72 | 796,138,689 | 40,316,848 | 2.950 | 2017-07-31 |
| 1011 | 2017-08-01 | 13,716,728 | 140,000 | 1.72 | 796,138,689 | 40,052,846 | 2.920 | 2017-07-28 |
| 1012 | 2017-07-31 | 13,576,728 | 30,000 | 1.71 | 796,138,689 | 40,187,115 | 2.960 | 2017-07-27 |
| 1013 | 2017-07-28 | 13,546,728 | 35,000 | 1.70 | 796,138,689 | 39,827,380 | 2.940 | 2017-07-26 |
| 1014 | 2017-07-27 | 13,511,728 | -20,000 | 1.70 | 796,138,689 | 40,400,067 | 2.990 | 2017-07-25 |
| 1015 | 2017-07-26 | 13,531,728 | 135,000 | 1.70 | 796,138,689 | 40,595,184 | 3.000 | 2017-07-24 |
| 1016 | 2017-07-25 | 13,396,728 | 95,000 | 1.68 | 796,138,689 | 40,860,020 | 3.050 | 2017-07-21 |
| 1017 | 2017-07-24 | 13,301,728 | 55,000 | 1.67 | 796,138,689 | 41,235,357 | 3.100 | 2017-07-20 |
| 1018 | 2017-07-21 | 13,246,728 | -140,000 | 1.66 | 796,138,689 | 41,197,324 | 3.110 | 2017-07-19 |
| 1019 | 2017-07-20 | 13,386,728 | -10,000 | 1.68 | 796,138,689 | 39,758,582 | 2.970 | 2017-07-18 |
| 1020 | 2017-07-18 | 13,396,728 | 35,000 | 1.68 | 796,138,689 | 40,860,020 | 3.050 | 2017-07-14 |
| 1021 | 2017-07-17 | 13,361,728 | 70,000 | 1.68 | 796,138,689 | 40,886,888 | 3.060 | 2017-07-13 |
| 1022 | 2017-07-14 | 13,291,728 | 30,000 | 1.67 | 796,138,689 | 39,343,515 | 2.960 | 2017-07-12 |
| 1023 | 2017-07-13 | 13,261,728 | -40,000 | 1.67 | 796,138,689 | 39,917,801 | 3.010 | 2017-07-11 |
| 1024 | 2017-07-12 | 13,301,728 | 10,000 | 1.67 | 796,138,689 | 38,841,046 | 2.920 | 2017-07-10 |
| 1025 | 2017-07-11 | 13,291,728 | -20,000 | 1.67 | 796,138,689 | 38,678,928 | 2.910 | 2017-07-07 |
| 1026 | 2017-07-10 | 13,311,728 | 85,000 | 1.67 | 796,138,689 | 38,737,128 | 2.910 | 2017-07-06 |
| 1027 | 2017-07-07 | 13,226,728 | -45,000 | 1.66 | 796,138,689 | 39,415,649 | 2.980 | 2017-07-05 |
| 1028 | 2017-07-05 | 13,271,728 | 10,000 | 1.67 | 796,138,689 | 40,346,053 | 3.040 | 2017-07-03 |
| 1029 | 2017-07-04 | 13,261,728 | -10,000 | 1.67 | 796,138,689 | 39,917,801 | 3.010 | 2017-06-30 |
| 1030 | 2017-07-03 | 13,271,728 | -60,000 | 1.67 | 796,138,689 | 40,744,205 | 3.070 | 2017-06-29 |
| 1031 | 2017-06-29 | 13,331,728 | 110,000 | 1.67 | 796,138,689 | 40,661,770 | 3.050 | 2017-06-27 |
| 1032 | 2017-06-26 | 13,221,728 | -20,000 | 1.66 | 796,138,689 | 40,722,922 | 3.080 | 2017-06-22 |
| 1033 | 2017-06-23 | 13,241,728 | -50,000 | 1.66 | 796,138,689 | 41,049,357 | 3.100 | 2017-06-21 |
| 1034 | 2017-06-22 | 13,291,728 | -130,000 | 1.67 | 796,138,689 | 40,539,770 | 3.050 | 2017-06-20 |
| 1035 | 2017-06-21 | 13,421,728 | 65,000 | 1.69 | 796,138,689 | 41,741,574 | 3.110 | 2017-06-19 |
| 1036 | 2017-06-20 | 13,356,728 | 105,000 | 1.68 | 796,138,689 | 39,936,617 | 2.990 | 2017-06-16 |
| 1037 | 2017-06-19 | 13,251,728 | -10,000 | 1.66 | 796,138,689 | 39,225,115 | 2.960 | 2017-06-15 |
| 1038 | 2017-06-16 | 13,261,728 | -10,000 | 1.67 | 796,138,689 | 40,050,419 | 3.020 | 2017-06-14 |
| 1039 | 2017-06-15 | 13,271,728 | -50,000 | 1.67 | 796,138,689 | 40,744,205 | 3.070 | 2017-06-13 |
| 1040 | 2017-06-14 | 13,321,728 | -65,000 | 1.67 | 796,138,689 | 40,364,836 | 3.030 | 2017-06-12 |
| 1041 | 2017-06-13 | 13,386,728 | 5,000 | 1.68 | 796,138,689 | 41,766,591 | 3.120 | 2017-06-09 |
| 1042 | 2017-06-12 | 13,381,728 | 5,000 | 1.68 | 796,138,689 | 42,420,078 | 3.170 | 2017-06-08 |
| 1043 | 2017-06-09 | 13,376,728 | 42,493 | 1.68 | 796,138,689 | 41,869,159 | 3.130 | 2017-06-07 |
| 1044 | 2017-06-08 | 13,334,235 | -10,000 | 1.67 | 796,138,689 | 41,602,813 | 3.120 | 2017-06-06 |
| 1045 | 2017-06-07 | 13,344,235 | -5,000 | 1.68 | 796,138,689 | 41,900,898 | 3.140 | 2017-06-05 |
| 1046 | 2017-06-06 | 13,349,235 | -35,264 | 1.68 | 796,138,689 | 42,450,567 | 3.180 | 2017-06-02 |
| 1047 | 2017-06-05 | 13,384,499 | -10,000 | 1.68 | 796,138,689 | 41,090,412 | 3.070 | 2017-06-01 |
| 1048 | 2017-06-02 | 13,394,499 | -20,000 | 1.68 | 796,138,689 | 42,192,672 | 3.150 | 2017-05-31 |
| 1049 | 2017-06-01 | 13,414,499 | 35,000 | 1.68 | 796,138,689 | 42,658,107 | 3.180 | 2017-05-29 |
| 1050 | 2017-05-31 | 13,379,499 | -5,000 | 1.68 | 796,138,689 | 41,744,037 | 3.120 | 2017-05-26 |
| 1051 | 2017-05-29 | 13,384,499 | -130,000 | 1.68 | 796,138,689 | 42,830,397 | 3.200 | 2017-05-25 |
| 1052 | 2017-05-26 | 13,514,499 | -20,000 | 1.70 | 796,138,689 | 38,516,322 | 2.850 | 2017-05-24 |
| 1053 | 2017-05-25 | 13,534,499 | -10,000 | 1.70 | 796,138,689 | 38,708,667 | 2.860 | 2017-05-23 |
| 1054 | 2017-05-24 | 13,544,499 | 20,000 | 1.70 | 796,138,689 | 39,279,047 | 2.900 | 2017-05-22 |
| 1055 | 2017-05-23 | 13,524,499 | -10,026 | 1.70 | 796,138,689 | 38,950,557 | 2.880 | 2017-05-19 |
| 1056 | 2017-05-22 | 13,534,525 | 55,000 | 1.70 | 796,138,689 | 39,385,468 | 2.910 | 2017-05-18 |
| 1057 | 2017-05-19 | 13,479,525 | 10,000 | 1.69 | 796,138,689 | 39,629,804 | 2.940 | 2017-05-17 |
| 1058 | 2017-05-17 | 13,469,525 | -25,000 | 1.69 | 796,138,689 | 40,812,661 | 3.030 | 2017-05-15 |
| 1059 | 2017-05-16 | 13,494,525 | -30,000 | 1.69 | 796,138,689 | 39,538,958 | 2.930 | 2017-05-12 |
| 1060 | 2017-05-15 | 13,524,525 | 165,000 | 1.70 | 796,138,689 | 39,762,104 | 2.940 | 2017-05-11 |
| 1061 | 2017-05-12 | 13,359,525 | -45,000 | 1.68 | 796,138,689 | 39,143,408 | 2.930 | 2017-05-10 |
| 1062 | 2017-05-11 | 13,404,525 | -20,000 | 1.68 | 796,138,689 | 39,275,258 | 2.930 | 2017-05-09 |
| 1063 | 2017-05-10 | 13,424,525 | 80,000 | 1.69 | 796,138,689 | 38,528,387 | 2.870 | 2017-05-08 |
| 1064 | 2017-05-09 | 13,344,525 | 35,000 | 1.68 | 796,138,689 | 38,699,123 | 2.900 | 2017-05-05 |
| 1065 | 2017-05-04 | 13,309,525 | 25,000 | 1.67 | 796,138,689 | 39,928,575 | 3.000 | 2017-04-28 |
| 1066 | 2017-05-02 | 13,284,525 | -40,000 | 1.67 | 796,138,689 | 40,916,337 | 3.080 | 2017-04-27 |
| 1067 | 2017-04-28 | 13,324,525 | -25,000 | 1.67 | 796,138,689 | 41,172,782 | 3.090 | 2017-04-26 |
| 1068 | 2017-04-27 | 13,349,525 | 10,000 | 1.68 | 796,138,689 | 40,849,547 | 3.060 | 2017-04-25 |
| 1069 | 2017-04-26 | 13,339,525 | -5,000 | 1.68 | 796,138,689 | 40,685,551 | 3.050 | 2017-04-24 |
| 1070 | 2017-04-25 | 13,344,525 | 10,000 | 1.68 | 796,138,689 | 40,433,911 | 3.030 | 2017-04-21 |
| 1071 | 2017-04-24 | 13,334,525 | 10,000 | 1.67 | 796,138,689 | 40,536,956 | 3.040 | 2017-04-20 |
| 1072 | 2017-04-21 | 13,324,525 | 20,000 | 1.67 | 796,138,689 | 41,039,537 | 3.080 | 2017-04-19 |
| 1073 | 2017-04-20 | 13,304,525 | 10,000 | 1.67 | 796,138,689 | 40,179,666 | 3.020 | 2017-04-18 |
| 1074 | 2017-04-19 | 13,294,525 | 35,000 | 1.67 | 796,138,689 | 41,478,918 | 3.120 | 2017-04-13 |
| 1075 | 2017-04-18 | 13,259,525 | -45,000 | 1.67 | 796,138,689 | 42,165,290 | 3.180 | 2017-04-12 |
| 1076 | 2017-04-12 | 13,304,525 | 130,000 | 1.67 | 796,138,689 | 43,239,706 | 3.250 | 2017-04-10 |
| 1077 | 2017-04-11 | 13,174,525 | -15,000 | 1.65 | 796,138,689 | 43,871,168 | 3.330 | 2017-04-07 |
| 1078 | 2017-04-06 | 13,189,525 | -20,000 | 1.66 | 796,138,689 | 44,976,280 | 3.410 | 2017-04-03 |
| 1079 | 2017-04-05 | 13,209,525 | -40,000 | 1.66 | 796,138,689 | 43,855,623 | 3.320 | 2017-03-31 |
| 1080 | 2017-04-03 | 13,249,525 | 10,000 | 1.66 | 796,138,689 | 44,253,414 | 3.340 | 2017-03-30 |
| 1081 | 2017-03-31 | 13,239,525 | 5,000 | 1.66 | 796,138,689 | 44,617,199 | 3.370 | 2017-03-29 |
| 1082 | 2017-03-29 | 13,234,525 | 45,000 | 1.66 | 796,138,689 | 44,600,349 | 3.370 | 2017-03-27 |
| 1083 | 2017-03-28 | 13,189,525 | 5,000 | 1.66 | 796,138,689 | 45,108,176 | 3.420 | 2017-03-24 |
| 1084 | 2017-03-24 | 13,184,525 | -10,000 | 1.66 | 796,138,689 | 44,431,849 | 3.370 | 2017-03-22 |
| 1085 | 2017-03-23 | 13,194,525 | -50,000 | 1.66 | 796,138,689 | 45,653,057 | 3.460 | 2017-03-21 |
| 1086 | 2017-03-22 | 13,244,525 | 20,000 | 1.66 | 796,138,689 | 46,223,392 | 3.490 | 2017-03-20 |
| 1087 | 2017-03-21 | 13,224,525 | 20,000 | 1.66 | 796,138,689 | 45,492,366 | 3.440 | 2017-03-17 |
| 1088 | 2017-03-20 | 13,204,525 | 25,000 | 1.66 | 796,138,689 | 46,611,973 | 3.530 | 2017-03-16 |
| 1089 | 2017-03-17 | 13,179,525 | -35,000 | 1.66 | 796,138,689 | 44,942,180 | 3.410 | 2017-03-15 |
| 1090 | 2017-03-16 | 13,214,525 | 50,000 | 1.66 | 796,138,689 | 45,061,530 | 3.410 | 2017-03-14 |
| 1091 | 2017-03-15 | 13,164,525 | -65,843 | 1.65 | 796,138,689 | 45,417,611 | 3.450 | 2017-03-13 |
| 1092 | 2017-03-14 | 13,230,368 | 5,000 | 1.66 | 796,138,689 | 45,115,555 | 3.410 | 2017-03-10 |
| 1093 | 2017-03-13 | 13,225,368 | 25,000 | 1.66 | 796,138,689 | 45,098,505 | 3.410 | 2017-03-09 |
| 1094 | 2017-03-10 | 13,200,368 | 15,000 | 1.66 | 796,138,689 | 45,805,277 | 3.470 | 2017-03-08 |
| 1095 | 2017-03-09 | 13,185,368 | -55,000 | 1.66 | 796,138,689 | 46,280,642 | 3.510 | 2017-03-07 |
| 1096 | 2017-03-08 | 13,240,368 | 35,000 | 1.66 | 796,138,689 | 46,208,884 | 3.490 | 2017-03-06 |
| 1097 | 2017-03-07 | 13,205,368 | 25,000 | 1.66 | 796,138,689 | 45,822,627 | 3.470 | 2017-03-03 |
| 1098 | 2017-03-06 | 13,180,368 | -50,000 | 1.66 | 796,138,689 | 47,185,717 | 3.580 | 2017-03-02 |
| 1099 | 2017-03-03 | 13,230,368 | 25,000 | 1.66 | 796,138,689 | 47,100,110 | 3.560 | 2017-03-01 |
| 1100 | 2017-03-02 | 13,205,368 | 5,000 | 1.66 | 796,138,689 | 46,218,788 | 3.500 | 2017-02-28 |
| 1101 | 2017-03-01 | 13,200,368 | 70,000 | 1.66 | 796,138,689 | 46,993,310 | 3.560 | 2017-02-27 |
| 1102 | 2017-02-28 | 13,130,368 | 10,000 | 1.65 | 796,138,689 | 47,925,843 | 3.650 | 2017-02-24 |
| 1103 | 2017-02-27 | 13,120,368 | -25,000 | 1.65 | 796,138,689 | 48,676,565 | 3.710 | 2017-02-23 |
| 1104 | 2017-02-24 | 13,145,368 | -15,000 | 1.65 | 796,138,689 | 49,426,584 | 3.760 | 2017-02-22 |
| 1105 | 2017-02-23 | 13,160,368 | -217,507 | 1.65 | 796,138,689 | 48,561,758 | 3.690 | 2017-02-21 |
| 1106 | 2017-02-22 | 13,377,875 | 5,000 | 1.68 | 796,138,689 | 50,033,253 | 3.740 | 2017-02-20 |
| 1107 | 2017-02-21 | 13,372,875 | -75,000 | 1.68 | 796,138,689 | 49,613,366 | 3.710 | 2017-02-17 |
| 1108 | 2017-02-20 | 13,447,875 | 60,000 | 1.69 | 796,138,689 | 49,757,138 | 3.700 | 2017-02-16 |
| 1109 | 2017-02-17 | 13,387,875 | -75,000 | 1.68 | 796,138,689 | 49,936,774 | 3.730 | 2017-02-15 |
| 1110 | 2017-02-16 | 13,462,875 | -110,000 | 1.69 | 796,138,689 | 49,543,380 | 3.680 | 2017-02-14 |
| 1111 | 2017-02-15 | 13,572,875 | -110,000 | 1.70 | 796,138,689 | 50,083,909 | 3.690 | 2017-02-13 |
| 1112 | 2017-02-14 | 13,682,875 | 40,000 | 1.72 | 796,138,689 | 50,216,151 | 3.670 | 2017-02-10 |
| 1113 | 2017-02-13 | 13,642,875 | -135,000 | 1.71 | 796,138,689 | 49,932,923 | 3.660 | 2017-02-09 |
| 1114 | 2017-02-10 | 13,777,875 | 15,000 | 1.73 | 796,138,689 | 50,289,244 | 3.650 | 2017-02-08 |
| 1115 | 2017-02-09 | 13,762,875 | -15,000 | 1.73 | 796,138,689 | 47,481,919 | 3.450 | 2017-02-07 |
| 1116 | 2017-02-08 | 13,777,875 | -20,000 | 1.73 | 796,138,689 | 47,947,005 | 3.480 | 2017-02-06 |
| 1117 | 2017-02-07 | 13,797,875 | -17,507 | 1.73 | 796,138,689 | 46,912,775 | 3.400 | 2017-02-03 |
| 1118 | 2017-02-06 | 13,815,382 | 50,000 | 1.74 | 796,138,689 | 47,110,453 | 3.410 | 2017-02-02 |
| 1119 | 2017-02-03 | 13,765,382 | 175,000 | 1.73 | 796,138,689 | 46,802,299 | 3.400 | 2017-02-01 |
| 1120 | 2017-02-02 | 13,590,382 | 75,000 | 1.71 | 796,138,689 | 46,479,106 | 3.420 | 2017-01-26 |
| 1121 | 2017-02-01 | 13,515,382 | -10,000 | 1.70 | 796,138,689 | 45,141,376 | 3.340 | 2017-01-25 |
| 1122 | 2017-01-24 | 13,525,382 | 15,000 | 1.70 | 796,138,689 | 45,174,776 | 3.340 | 2017-01-20 |
| 1123 | 2017-01-23 | 13,510,382 | -10,000 | 1.70 | 796,138,689 | 45,935,299 | 3.400 | 2017-01-19 |
| 1124 | 2017-01-19 | 13,520,382 | -10,000 | 1.70 | 796,138,689 | 45,158,076 | 3.340 | 2017-01-17 |
| 1125 | 2017-01-17 | 13,530,382 | -5,000 | 1.70 | 796,138,689 | 45,867,995 | 3.390 | 2017-01-13 |
| 1126 | 2017-01-16 | 13,535,382 | 10,000 | 1.70 | 796,138,689 | 45,614,237 | 3.370 | 2017-01-12 |
| 1127 | 2017-01-13 | 13,525,382 | -55,000 | 1.70 | 796,138,689 | 46,256,806 | 3.420 | 2017-01-11 |
| 1128 | 2017-01-12 | 13,580,382 | 30,000 | 1.71 | 796,138,689 | 46,173,299 | 3.400 | 2017-01-10 |
| 1129 | 2017-01-11 | 13,550,382 | 40,000 | 1.70 | 796,138,689 | 45,122,772 | 3.330 | 2017-01-09 |
| 1130 | 2017-01-10 | 13,510,382 | -10,000 | 1.70 | 796,138,689 | 46,070,403 | 3.410 | 2017-01-06 |
| 1131 | 2017-01-06 | 13,520,382 | 10,000 | 1.70 | 796,138,689 | 45,158,076 | 3.340 | 2017-01-04 |
| 1132 | 2017-01-05 | 13,510,382 | 90,000 | 1.70 | 796,138,689 | 45,800,195 | 3.390 | 2017-01-03 |
| 1133 | 2017-01-04 | 13,420,382 | -55,000 | 1.69 | 796,138,689 | 45,360,891 | 3.380 | 2016-12-30 |
| 1134 | 2017-01-03 | 13,475,382 | 5,000 | 1.69 | 796,138,689 | 45,007,776 | 3.340 | 2016-12-29 |
| 1135 | 2016-12-30 | 13,470,382 | 60,000 | 1.69 | 796,138,689 | 44,991,076 | 3.340 | 2016-12-28 |
| 1136 | 2016-12-29 | 13,410,382 | -5,000 | 1.68 | 796,138,689 | 45,192,987 | 3.370 | 2016-12-23 |
| 1137 | 2016-12-28 | 13,415,382 | -15,000 | 1.69 | 796,138,689 | 45,075,684 | 3.360 | 2016-12-22 |
| 1138 | 2016-12-23 | 13,430,382 | -26 | 1.69 | 796,138,689 | 45,663,299 | 3.400 | 2016-12-21 |
| 1139 | 2016-12-22 | 13,430,408 | 40,000 | 1.69 | 796,138,689 | 45,260,475 | 3.370 | 2016-12-20 |
| 1140 | 2016-12-21 | 13,390,408 | 95,000 | 1.68 | 796,138,689 | 46,196,908 | 3.450 | 2016-12-19 |
| 1141 | 2016-12-20 | 13,295,408 | 90,000 | 1.67 | 796,138,689 | 48,794,147 | 3.670 | 2016-12-16 |
| 1142 | 2016-12-15 | 13,205,408 | -40,000 | 1.66 | 796,138,689 | 49,784,388 | 3.770 | 2016-12-13 |
| 1143 | 2016-12-14 | 13,245,408 | 15,000 | 1.66 | 796,138,689 | 49,272,918 | 3.720 | 2016-12-12 |
| 1144 | 2016-12-13 | 13,230,408 | -15,000 | 1.66 | 796,138,689 | 51,466,287 | 3.890 | 2016-12-09 |
| 1145 | 2016-12-12 | 13,245,408 | 50,000 | 1.66 | 796,138,689 | 51,524,637 | 3.890 | 2016-12-08 |
| 1146 | 2016-12-09 | 13,195,408 | 65,000 | 1.66 | 796,138,689 | 51,330,137 | 3.890 | 2016-12-07 |
| 1147 | 2016-12-08 | 13,130,408 | -25,000 | 1.65 | 796,138,689 | 52,652,936 | 4.010 | 2016-12-06 |
| 1148 | 2016-12-07 | 13,155,408 | 30,000 | 1.65 | 796,138,689 | 53,805,619 | 4.090 | 2016-12-05 |
| 1149 | 2016-12-06 | 13,125,408 | 15,000 | 1.65 | 796,138,689 | 55,651,730 | 4.240 | 2016-12-02 |
| 1150 | 2016-12-05 | 13,110,408 | 5,000 | 1.65 | 796,138,689 | 56,505,858 | 4.310 | 2016-12-01 |
| 1151 | 2016-12-02 | 13,105,408 | -10,000 | 1.65 | 796,138,689 | 56,615,363 | 4.320 | 2016-11-30 |
| 1152 | 2016-12-01 | 13,115,408 | -315,000 | 1.65 | 796,138,689 | 57,183,179 | 4.360 | 2016-11-29 |
| 1153 | 2016-11-30 | 13,430,408 | -30,013 | 1.69 | 796,138,689 | 58,690,883 | 4.370 | 2016-11-28 |
| 1154 | 2016-11-29 | 13,460,421 | 10,000 | 1.69 | 796,138,689 | 59,495,061 | 4.420 | 2016-11-25 |
| 1155 | 2016-11-28 | 13,450,421 | -80,000 | 1.69 | 796,138,689 | 59,316,357 | 4.410 | 2016-11-24 |
| 1156 | 2016-11-25 | 13,530,421 | -25,000 | 1.70 | 796,138,689 | 58,992,636 | 4.360 | 2016-11-23 |
| 1157 | 2016-11-24 | 13,555,421 | 10,000 | 1.70 | 796,138,689 | 59,914,961 | 4.420 | 2016-11-22 |
| 1158 | 2016-11-23 | 13,545,421 | -20,000 | 1.70 | 796,138,689 | 59,058,036 | 4.360 | 2016-11-21 |
| 1159 | 2016-11-22 | 13,565,421 | -49,000 | 1.70 | 796,138,689 | 59,416,544 | 4.380 | 2016-11-18 |
| 1160 | 2016-11-17 | 13,614,421 | -30,000 | 1.71 | 796,138,689 | 59,631,164 | 4.380 | 2016-11-15 |
| 1161 | 2016-11-16 | 13,644,421 | -60,000 | 1.71 | 796,138,689 | 60,717,673 | 4.450 | 2016-11-14 |
| 1162 | 2016-11-15 | 13,704,421 | 45,000 | 1.72 | 796,138,689 | 60,847,629 | 4.440 | 2016-11-11 |
| 1163 | 2016-11-14 | 13,659,421 | 40,000 | 1.72 | 796,138,689 | 58,325,728 | 4.270 | 2016-11-10 |
| 1164 | 2016-11-11 | 13,619,421 | 2,493 | 1.71 | 796,138,689 | 56,384,403 | 4.140 | 2016-11-09 |
| 1165 | 2016-11-10 | 13,616,928 | 10,000 | 1.71 | 796,138,689 | 57,871,944 | 4.250 | 2016-11-08 |
| 1166 | 2016-11-09 | 13,606,928 | 15,000 | 1.71 | 796,138,689 | 57,693,375 | 4.240 | 2016-11-07 |
| 1167 | 2016-11-07 | 13,591,928 | -100,000 | 1.71 | 796,138,689 | 57,086,098 | 4.200 | 2016-11-03 |
| 1168 | 2016-11-04 | 13,691,928 | -5,000 | 1.72 | 796,138,689 | 57,643,017 | 4.210 | 2016-11-02 |
| 1169 | 2016-11-03 | 13,696,928 | -60,000 | 1.72 | 796,138,689 | 59,033,760 | 4.310 | 2016-11-01 |
| 1170 | 2016-11-02 | 13,756,928 | -80,000 | 1.73 | 796,138,689 | 58,879,652 | 4.280 | 2016-10-31 |
| 1171 | 2016-11-01 | 13,836,928 | -5,000 | 1.74 | 796,138,689 | 59,498,790 | 4.300 | 2016-10-28 |
| 1172 | 2016-10-31 | 13,841,928 | 10,000 | 1.74 | 796,138,689 | 59,658,710 | 4.310 | 2016-10-27 |
| 1173 | 2016-10-28 | 13,831,928 | 20,000 | 1.74 | 796,138,689 | 59,892,248 | 4.330 | 2016-10-26 |
| 1174 | 2016-10-27 | 13,811,928 | 15,000 | 1.73 | 796,138,689 | 60,496,245 | 4.380 | 2016-10-25 |
| 1175 | 2016-10-26 | 13,796,928 | -40,000 | 1.73 | 796,138,689 | 61,258,360 | 4.440 | 2016-10-24 |
| 1176 | 2016-10-25 | 13,836,928 | 20,000 | 1.74 | 796,138,689 | 60,052,268 | 4.340 | 2016-10-20 |
| 1177 | 2016-10-20 | 13,816,928 | -20,000 | 1.74 | 796,138,689 | 60,241,806 | 4.360 | 2016-10-18 |
| 1178 | 2016-10-19 | 13,836,928 | -10,000 | 1.74 | 796,138,689 | 59,222,052 | 4.280 | 2016-10-17 |
| 1179 | 2016-10-18 | 13,846,928 | 5,000 | 1.74 | 796,138,689 | 59,541,790 | 4.300 | 2016-10-14 |
| 1180 | 2016-10-17 | 13,841,928 | -45,000 | 1.74 | 796,138,689 | 59,797,129 | 4.320 | 2016-10-13 |
| 1181 | 2016-10-13 | 13,886,928 | 5,000 | 1.74 | 796,138,689 | 60,547,006 | 4.360 | 2016-10-11 |
| 1182 | 2016-10-12 | 13,881,928 | -5,000 | 1.74 | 796,138,689 | 59,969,929 | 4.320 | 2016-10-07 |
| 1183 | 2016-10-11 | 13,886,928 | -105,000 | 1.74 | 796,138,689 | 60,963,614 | 4.390 | 2016-10-06 |
| 1184 | 2016-10-07 | 13,991,928 | 30,000 | 1.76 | 796,138,689 | 58,766,098 | 4.200 | 2016-10-05 |
| 1185 | 2016-10-06 | 13,961,928 | -10,000 | 1.75 | 796,138,689 | 59,198,575 | 4.240 | 2016-10-04 |
| 1186 | 2016-10-05 | 13,971,928 | -45,000 | 1.75 | 796,138,689 | 57,704,063 | 4.130 | 2016-10-03 |
| 1187 | 2016-10-04 | 14,016,928 | 25,000 | 1.76 | 796,138,689 | 56,768,558 | 4.050 | 2016-09-30 |
| 1188 | 2016-09-30 | 13,991,928 | -60,132 | 1.76 | 796,138,689 | 57,226,986 | 4.090 | 2016-09-28 |
| 1189 | 2016-09-29 | 14,052,060 | -110,132 | 1.77 | 796,138,689 | 57,472,925 | 4.090 | 2016-09-27 |
| 1190 | 2016-09-26 | 14,162,192 | 25,500 | 1.78 | 796,138,689 | 59,622,828 | 4.210 | 2016-09-22 |
| 1191 | 2016-09-23 | 14,136,692 | -90,000 | 1.78 | 796,138,689 | 60,363,675 | 4.270 | 2016-09-21 |
| 1192 | 2016-09-22 | 14,226,692 | 5,000 | 1.79 | 796,138,689 | 59,752,106 | 4.200 | 2016-09-20 |
| 1193 | 2016-09-21 | 14,221,692 | 95,000 | 1.79 | 796,138,689 | 59,588,889 | 4.190 | 2016-09-19 |
| 1194 | 2016-09-20 | 14,126,692 | 10,000 | 1.77 | 796,138,689 | 59,190,839 | 4.190 | 2016-09-15 |
| 1195 | 2016-09-19 | 14,116,692 | 50,000 | 1.77 | 796,138,689 | 57,737,270 | 4.090 | 2016-09-14 |
| 1196 | 2016-09-15 | 14,066,692 | -60,000 | 1.77 | 796,138,689 | 57,814,104 | 4.110 | 2016-09-13 |
| 1197 | 2016-09-14 | 14,126,692 | -30,000 | 1.77 | 796,138,689 | 58,060,704 | 4.110 | 2016-09-12 |
| 1198 | 2016-09-13 | 14,156,692 | -20,000 | 1.78 | 796,138,689 | 60,732,209 | 4.290 | 2016-09-09 |
| 1199 | 2016-09-12 | 14,176,692 | 60,000 | 1.78 | 796,138,689 | 60,109,174 | 4.240 | 2016-09-08 |
| 1200 | 2016-09-09 | 14,116,692 | -50,000 | 1.77 | 796,138,689 | 59,431,273 | 4.210 | 2016-09-07 |
| 1201 | 2016-09-08 | 14,166,692 | 15,000 | 1.78 | 796,138,689 | 59,641,773 | 4.210 | 2016-09-06 |
| 1202 | 2016-09-07 | 14,151,692 | 55,000 | 1.78 | 796,138,689 | 59,437,106 | 4.200 | 2016-09-05 |
| 1203 | 2016-09-06 | 14,096,692 | 90,000 | 1.77 | 796,138,689 | 58,783,206 | 4.170 | 2016-09-02 |
| 1204 | 2016-09-05 | 14,006,692 | -25,000 | 1.76 | 796,138,689 | 57,847,638 | 4.130 | 2016-09-01 |
| 1205 | 2016-09-02 | 14,031,692 | 45,000 | 1.76 | 796,138,689 | 57,810,571 | 4.120 | 2016-08-31 |
| 1206 | 2016-09-01 | 13,986,692 | -35,000 | 1.76 | 796,138,689 | 58,744,106 | 4.200 | 2016-08-30 |
| 1207 | 2016-08-31 | 14,021,692 | -10,000 | 1.76 | 796,138,689 | 56,647,636 | 4.040 | 2016-08-29 |
| 1208 | 2016-08-30 | 14,031,692 | -20,000 | 1.76 | 796,138,689 | 57,249,303 | 4.080 | 2016-08-26 |
| 1209 | 2016-08-29 | 14,051,692 | -20,000 | 1.76 | 796,138,689 | 56,909,353 | 4.050 | 2016-08-25 |
| 1210 | 2016-08-26 | 14,071,692 | 10,000 | 1.77 | 796,138,689 | 57,271,786 | 4.070 | 2016-08-24 |
| 1211 | 2016-08-25 | 14,061,692 | -35,000 | 1.77 | 796,138,689 | 57,371,703 | 4.080 | 2016-08-23 |
| 1212 | 2016-08-24 | 14,096,692 | 20,000 | 1.77 | 796,138,689 | 57,373,536 | 4.070 | 2016-08-22 |
| 1213 | 2016-08-23 | 14,076,692 | -65,000 | 1.77 | 796,138,689 | 57,151,370 | 4.060 | 2016-08-19 |
| 1214 | 2016-08-22 | 14,141,692 | -95,000 | 1.78 | 796,138,689 | 58,688,022 | 4.150 | 2016-08-18 |
| 1215 | 2016-08-19 | 14,236,692 | -45,000 | 1.79 | 796,138,689 | 58,797,538 | 4.130 | 2016-08-17 |
| 1216 | 2016-08-18 | 14,281,692 | 75,000 | 1.79 | 796,138,689 | 63,553,529 | 4.450 | 2016-08-16 |
| 1217 | 2016-08-17 | 14,206,692 | 30,000 | 1.78 | 796,138,689 | 64,214,248 | 4.520 | 2016-08-15 |
| 1218 | 2016-08-16 | 14,176,692 | 10,000 | 1.78 | 796,138,689 | 59,825,640 | 4.220 | 2016-08-12 |
| 1219 | 2016-08-15 | 14,166,692 | -130,000 | 1.78 | 796,138,689 | 60,208,441 | 4.250 | 2016-08-11 |
| 1220 | 2016-08-12 | 14,296,692 | -145,000 | 1.80 | 796,138,689 | 56,186,000 | 3.930 | 2016-08-10 |
| 1221 | 2016-08-11 | 14,441,692 | 185,000 | 1.81 | 796,138,689 | 57,044,683 | 3.950 | 2016-08-09 |
| 1222 | 2016-08-10 | 14,256,692 | 35,000 | 1.79 | 796,138,689 | 56,741,634 | 3.980 | 2016-08-08 |
| 1223 | 2016-08-09 | 14,221,692 | 60,000 | 1.79 | 796,138,689 | 55,606,816 | 3.910 | 2016-08-05 |
| 1224 | 2016-08-04 | 14,161,692 | 145,000 | 1.78 | 796,138,689 | 54,522,514 | 3.850 | 2016-08-01 |
| 1225 | 2016-08-03 | 14,016,692 | 30,000 | 1.76 | 796,138,689 | 53,964,264 | 3.850 | 2016-07-29 |
| 1226 | 2016-08-01 | 13,986,692 | -10,000 | 1.76 | 796,138,689 | 54,967,700 | 3.930 | 2016-07-28 |
| 1227 | 2016-07-29 | 13,996,692 | 20,000 | 1.76 | 796,138,689 | 55,286,933 | 3.950 | 2016-07-27 |
| 1228 | 2016-07-28 | 13,976,692 | 85,000 | 1.76 | 796,138,689 | 55,906,768 | 4.000 | 2016-07-26 |
| 1229 | 2016-07-25 | 13,891,692 | -30,000 | 1.74 | 796,138,689 | 53,205,180 | 3.830 | 2016-07-21 |
| 1230 | 2016-07-22 | 13,921,692 | 5,000 | 1.75 | 796,138,689 | 52,902,430 | 3.800 | 2016-07-20 |
| 1231 | 2016-07-21 | 13,916,692 | -30,000 | 1.75 | 796,138,689 | 52,744,263 | 3.790 | 2016-07-19 |
| 1232 | 2016-07-20 | 13,946,692 | -15,000 | 1.75 | 796,138,689 | 52,997,430 | 3.800 | 2016-07-18 |
| 1233 | 2016-07-19 | 13,961,692 | -15,000 | 1.75 | 796,138,689 | 53,194,047 | 3.810 | 2016-07-15 |
| 1234 | 2016-07-18 | 13,976,692 | -5,000 | 1.76 | 796,138,689 | 54,089,798 | 3.870 | 2016-07-14 |
| 1235 | 2016-07-15 | 13,981,692 | -30,000 | 1.76 | 796,138,689 | 53,689,697 | 3.840 | 2016-07-13 |
| 1236 | 2016-07-14 | 14,011,692 | -40,000 | 1.76 | 796,138,689 | 54,505,482 | 3.890 | 2016-07-12 |
| 1237 | 2016-07-13 | 14,051,692 | 35,000 | 1.76 | 796,138,689 | 53,958,497 | 3.840 | 2016-07-11 |
| 1238 | 2016-07-12 | 14,016,692 | 25,000 | 1.76 | 796,138,689 | 53,263,430 | 3.800 | 2016-07-08 |
| 1239 | 2016-07-11 | 13,991,692 | -15,000 | 1.76 | 796,138,689 | 52,888,596 | 3.780 | 2016-07-07 |
| 1240 | 2016-07-08 | 14,006,692 | -5,000 | 1.76 | 796,138,689 | 53,505,563 | 3.820 | 2016-07-06 |
| 1241 | 2016-07-07 | 14,011,692 | -10,000 | 1.76 | 796,138,689 | 53,945,014 | 3.850 | 2016-07-05 |
| 1242 | 2016-07-06 | 14,021,692 | -30,000 | 1.76 | 796,138,689 | 54,263,948 | 3.870 | 2016-07-04 |
| 1243 | 2016-07-05 | 14,051,692 | 5,000 | 1.76 | 796,138,689 | 55,223,150 | 3.930 | 2016-06-30 |
| 1244 | 2016-07-04 | 14,046,692 | -5,000 | 1.76 | 796,138,689 | 55,343,966 | 3.940 | 2016-06-29 |
| 1245 | 2016-06-30 | 14,051,692 | -220,000 | 1.76 | 796,138,689 | 55,223,150 | 3.930 | 2016-06-28 |
| 1246 | 2016-06-28 | 14,271,692 | -125,000 | 1.79 | 796,138,689 | 54,803,297 | 3.840 | 2016-06-24 |
| 1247 | 2016-06-27 | 14,396,692 | 75,000 | 1.81 | 796,138,689 | 56,866,933 | 3.950 | 2016-06-23 |
| 1248 | 2016-06-24 | 14,321,692 | -95,000 | 1.80 | 796,138,689 | 56,713,900 | 3.960 | 2016-06-22 |
| 1249 | 2016-06-23 | 14,416,692 | -510,000 | 1.81 | 796,138,689 | 55,648,431 | 3.860 | 2016-06-21 |
| 1250 | 2016-06-22 | 14,926,692 | 10,000 | 1.87 | 796,138,689 | 54,930,227 | 3.680 | 2016-06-20 |
| 1251 | 2016-06-21 | 14,916,692 | -7,632 | 1.87 | 796,138,689 | 54,744,260 | 3.670 | 2016-06-17 |
| 1252 | 2016-06-20 | 14,924,324 | 30,000 | 1.87 | 796,138,689 | 53,429,080 | 3.580 | 2016-06-16 |
| 1253 | 2016-06-17 | 14,894,324 | 70,000 | 1.87 | 796,138,689 | 55,108,999 | 3.700 | 2016-06-15 |
| 1254 | 2016-06-16 | 14,824,324 | 5,000 | 1.86 | 796,138,689 | 53,960,539 | 3.640 | 2016-06-14 |
| 1255 | 2016-06-15 | 14,819,324 | 30,000 | 1.86 | 796,138,689 | 53,942,339 | 3.640 | 2016-06-13 |
| 1256 | 2016-06-14 | 14,789,324 | -35,000 | 1.86 | 796,138,689 | 55,459,965 | 3.750 | 2016-06-10 |
| 1257 | 2016-06-13 | 14,824,324 | 30,000 | 1.86 | 796,138,689 | 57,666,620 | 3.890 | 2016-06-08 |
| 1258 | 2016-06-10 | 14,794,324 | 5,000 | 1.86 | 796,138,689 | 58,585,523 | 3.960 | 2016-06-07 |
| 1259 | 2016-06-08 | 14,789,324 | 5,000 | 1.86 | 796,138,689 | 58,122,043 | 3.930 | 2016-06-06 |
| 1260 | 2016-06-07 | 14,784,324 | -135,000 | 1.86 | 796,138,689 | 58,841,610 | 3.980 | 2016-06-03 |
| 1261 | 2016-06-06 | 14,919,324 | 5,000 | 1.87 | 796,138,689 | 56,395,045 | 3.780 | 2016-06-02 |
| 1262 | 2016-06-03 | 14,914,324 | 10,000 | 1.87 | 796,138,689 | 55,928,715 | 3.750 | 2016-06-01 |
| 1263 | 2016-06-02 | 14,904,324 | -10,000 | 1.87 | 796,138,689 | 56,934,518 | 3.820 | 2016-05-31 |
| 1264 | 2016-06-01 | 14,914,324 | 50,000 | 1.87 | 796,138,689 | 53,542,423 | 3.590 | 2016-05-30 |
| 1265 | 2016-05-31 | 14,864,324 | 5,000 | 1.87 | 796,138,689 | 54,106,139 | 3.640 | 2016-05-27 |
| 1266 | 2016-05-27 | 14,859,324 | -5,000 | 1.87 | 796,138,689 | 51,561,854 | 3.470 | 2016-05-25 |
| 1267 | 2016-05-25 | 14,864,324 | -498 | 1.87 | 796,138,689 | 50,687,345 | 3.410 | 2016-05-23 |
| 1268 | 2016-05-24 | 14,864,822 | -20,000 | 1.87 | 796,138,689 | 50,689,043 | 3.410 | 2016-05-20 |
| 1269 | 2016-05-23 | 14,884,822 | 25,000 | 1.87 | 796,138,689 | 50,906,091 | 3.420 | 2016-05-19 |
| 1270 | 2016-05-20 | 14,859,822 | -5,000 | 1.87 | 796,138,689 | 52,455,172 | 3.530 | 2016-05-18 |
| 1271 | 2016-05-18 | 14,864,822 | 50,000 | 1.87 | 796,138,689 | 54,107,952 | 3.640 | 2016-05-16 |
| 1272 | 2016-05-17 | 14,814,822 | 20,000 | 1.86 | 796,138,689 | 52,592,618 | 3.550 | 2016-05-13 |
| 1273 | 2016-05-16 | 14,794,822 | -10,299 | 1.86 | 796,138,689 | 53,409,307 | 3.610 | 2016-05-12 |
| 1274 | 2016-05-13 | 14,805,121 | -10,000 | 1.86 | 796,138,689 | 53,298,436 | 3.600 | 2016-05-11 |
| 1275 | 2016-05-12 | 14,815,121 | 5,000 | 1.86 | 796,138,689 | 54,223,343 | 3.660 | 2016-05-10 |
| 1276 | 2016-05-11 | 14,810,121 | 20,000 | 1.86 | 796,138,689 | 53,612,638 | 3.620 | 2016-05-09 |
| 1277 | 2016-05-09 | 14,790,121 | 19,745 | 1.86 | 796,138,689 | 55,610,855 | 3.760 | 2016-05-05 |
| 1278 | 2016-05-06 | 14,770,376 | 104,782 | 1.86 | 796,138,689 | 55,241,206 | 3.740 | 2016-05-04 |
| 1279 | 2016-05-05 | 14,665,594 | 15,000 | 1.84 | 796,138,689 | 54,556,010 | 3.720 | 2016-05-03 |
| 1280 | 2016-05-03 | 14,650,594 | 10,000 | 1.84 | 796,138,689 | 55,818,763 | 3.810 | 2016-04-28 |
| 1281 | 2016-04-29 | 14,640,594 | -25,000 | 1.84 | 796,138,689 | 56,219,881 | 3.840 | 2016-04-27 |
| 1282 | 2016-04-27 | 14,665,594 | -10,000 | 1.84 | 796,138,689 | 56,609,193 | 3.860 | 2016-04-25 |
| 1283 | 2016-04-26 | 14,675,594 | -30,000 | 1.84 | 796,138,689 | 57,528,328 | 3.920 | 2016-04-22 |
| 1284 | 2016-04-25 | 14,705,594 | -15,000 | 1.85 | 796,138,689 | 56,469,481 | 3.840 | 2016-04-21 |
| 1285 | 2016-04-22 | 14,720,594 | 20,000 | 1.85 | 796,138,689 | 55,202,228 | 3.750 | 2016-04-20 |
| 1286 | 2016-04-21 | 14,700,594 | 15,000 | 1.85 | 796,138,689 | 56,156,269 | 3.820 | 2016-04-19 |
| 1287 | 2016-04-20 | 14,685,594 | -15,000 | 1.84 | 796,138,689 | 54,777,266 | 3.730 | 2016-04-18 |
| 1288 | 2016-04-19 | 14,700,594 | -60,000 | 1.85 | 796,138,689 | 55,862,257 | 3.800 | 2016-04-15 |
| 1289 | 2016-04-18 | 14,760,594 | 10,000 | 1.85 | 796,138,689 | 56,975,893 | 3.860 | 2016-04-14 |
| 1290 | 2016-04-15 | 14,750,594 | -45,039 | 1.85 | 796,138,689 | 57,674,823 | 3.910 | 2016-04-13 |
| 1291 | 2016-04-14 | 14,795,633 | 4,974 | 1.86 | 796,138,689 | 55,927,493 | 3.780 | 2016-04-12 |
| 1292 | 2016-04-13 | 14,790,659 | -40,000 | 1.86 | 796,138,689 | 56,648,224 | 3.830 | 2016-04-11 |
| 1293 | 2016-04-11 | 14,830,659 | 80,000 | 1.86 | 796,138,689 | 54,280,212 | 3.660 | 2016-04-07 |
| 1294 | 2016-04-08 | 14,750,659 | 10,000 | 1.85 | 796,138,689 | 54,724,945 | 3.710 | 2016-04-06 |
| 1295 | 2016-04-07 | 14,740,659 | 10,000 | 1.85 | 796,138,689 | 54,245,625 | 3.680 | 2016-04-05 |
| 1296 | 2016-04-06 | 14,730,659 | 25,000 | 1.85 | 796,138,689 | 55,092,665 | 3.740 | 2016-04-01 |
| 1297 | 2016-04-05 | 14,705,659 | -10,000 | 1.85 | 796,138,689 | 55,734,448 | 3.790 | 2016-03-31 |
| 1298 | 2016-04-01 | 14,715,659 | 20,000 | 1.85 | 796,138,689 | 56,360,974 | 3.830 | 2016-03-30 |
| 1299 | 2016-03-31 | 14,695,659 | -15,000 | 1.85 | 796,138,689 | 54,814,808 | 3.730 | 2016-03-29 |
| 1300 | 2016-03-30 | 14,710,659 | -5,000 | 1.85 | 796,138,689 | 54,870,758 | 3.730 | 2016-03-24 |
| 1301 | 2016-03-29 | 14,715,659 | 65,000 | 1.85 | 796,138,689 | 56,508,131 | 3.840 | 2016-03-23 |
| 1302 | 2016-03-24 | 14,650,659 | -85,000 | 1.84 | 796,138,689 | 57,137,570 | 3.900 | 2016-03-22 |
| 1303 | 2016-03-23 | 14,735,659 | -65,000 | 1.85 | 796,138,689 | 58,058,496 | 3.940 | 2016-03-21 |
| 1304 | 2016-03-22 | 14,800,659 | -45,000 | 1.86 | 796,138,689 | 52,246,326 | 3.530 | 2016-03-18 |
| 1305 | 2016-03-21 | 14,845,659 | 120,000 | 1.86 | 796,138,689 | 50,623,697 | 3.410 | 2016-03-17 |
| 1306 | 2016-03-18 | 14,725,659 | 35,000 | 1.85 | 796,138,689 | 49,478,214 | 3.360 | 2016-03-16 |
| 1307 | 2016-03-17 | 14,690,659 | 55,000 | 1.85 | 796,138,689 | 49,213,708 | 3.350 | 2016-03-15 |
| 1308 | 2016-03-16 | 14,635,659 | -20,000 | 1.84 | 796,138,689 | 50,053,954 | 3.420 | 2016-03-14 |
| 1309 | 2016-03-15 | 14,655,659 | -30,000 | 1.84 | 796,138,689 | 49,536,127 | 3.380 | 2016-03-11 |
| 1310 | 2016-03-14 | 14,685,659 | 60,000 | 1.84 | 796,138,689 | 48,609,531 | 3.310 | 2016-03-10 |
| 1311 | 2016-03-11 | 14,625,659 | 30,000 | 1.84 | 796,138,689 | 49,727,241 | 3.400 | 2016-03-09 |
| 1312 | 2016-03-10 | 14,595,659 | -20,000 | 1.83 | 796,138,689 | 51,084,807 | 3.500 | 2016-03-08 |
| 1313 | 2016-03-09 | 14,615,659 | 5,000 | 1.84 | 796,138,689 | 50,862,493 | 3.480 | 2016-03-07 |
| 1314 | 2016-03-08 | 14,610,659 | -210,000 | 1.84 | 796,138,689 | 50,698,987 | 3.470 | 2016-03-04 |
| 1315 | 2016-03-04 | 14,820,659 | 50,000 | 1.86 | 796,138,689 | 50,390,241 | 3.400 | 2016-03-02 |
| 1316 | 2016-03-03 | 14,770,659 | -15,000 | 1.86 | 796,138,689 | 48,300,055 | 3.270 | 2016-03-01 |
| 1317 | 2016-03-02 | 14,785,659 | 45,000 | 1.86 | 796,138,689 | 46,131,256 | 3.120 | 2016-02-29 |
| 1318 | 2016-03-01 | 14,740,659 | -50,000 | 1.85 | 796,138,689 | 48,791,581 | 3.310 | 2016-02-26 |
| 1319 | 2016-02-29 | 14,790,659 | 10,000 | 1.86 | 796,138,689 | 48,069,642 | 3.250 | 2016-02-25 |
| 1320 | 2016-02-26 | 14,780,659 | -15,000 | 1.86 | 796,138,689 | 50,254,241 | 3.400 | 2016-02-24 |
| 1321 | 2016-02-25 | 14,795,659 | 20,000 | 1.86 | 796,138,689 | 50,009,327 | 3.380 | 2016-02-23 |
| 1322 | 2016-02-23 | 14,775,659 | -5,000 | 1.86 | 796,138,689 | 47,873,135 | 3.240 | 2016-02-19 |
| 1323 | 2016-02-22 | 14,780,659 | -40,163 | 1.86 | 796,138,689 | 47,298,109 | 3.200 | 2016-02-18 |
| 1324 | 2016-02-19 | 14,820,822 | -25,013 | 1.86 | 796,138,689 | 46,092,756 | 3.110 | 2016-02-17 |
| 1325 | 2016-02-18 | 14,845,835 | -10,000 | 1.86 | 796,138,689 | 46,319,005 | 3.120 | 2016-02-16 |
| 1326 | 2016-02-17 | 14,855,835 | -45,000 | 1.87 | 796,138,689 | 44,716,063 | 3.010 | 2016-02-15 |
| 1327 | 2016-02-16 | 14,900,835 | 15,000 | 1.87 | 796,138,689 | 42,467,380 | 2.850 | 2016-02-12 |
| 1328 | 2016-02-15 | 14,885,835 | -45,000 | 1.87 | 796,138,689 | 43,020,063 | 2.890 | 2016-02-11 |
| 1329 | 2016-02-05 | 14,930,835 | -10,000 | 1.88 | 796,138,689 | 44,792,505 | 3.000 | 2016-02-03 |
| 1330 | 2016-02-04 | 14,940,835 | -30,000 | 1.88 | 796,138,689 | 45,718,955 | 3.060 | 2016-02-02 |
| 1331 | 2016-02-03 | 14,970,835 | 5,000 | 1.88 | 796,138,689 | 44,613,088 | 2.980 | 2016-02-01 |
| 1332 | 2016-02-02 | 14,965,835 | -20,000 | 1.88 | 796,138,689 | 45,645,797 | 3.050 | 2016-01-29 |
| 1333 | 2016-02-01 | 14,985,835 | -10,000 | 1.88 | 796,138,689 | 43,009,346 | 2.870 | 2016-01-28 |
| 1334 | 2016-01-29 | 14,995,835 | 20,000 | 1.88 | 796,138,689 | 42,888,088 | 2.860 | 2016-01-27 |
| 1335 | 2016-01-28 | 14,975,835 | 20,000 | 1.88 | 796,138,689 | 42,531,371 | 2.840 | 2016-01-26 |
| 1336 | 2016-01-27 | 14,955,835 | -5,000 | 1.88 | 796,138,689 | 44,269,272 | 2.960 | 2016-01-25 |
| 1337 | 2016-01-26 | 14,960,835 | -25,000 | 1.88 | 796,138,689 | 44,433,680 | 2.970 | 2016-01-22 |
| 1338 | 2016-01-25 | 14,985,835 | -35,000 | 1.88 | 796,138,689 | 41,960,338 | 2.800 | 2016-01-21 |
| 1339 | 2016-01-22 | 15,020,835 | 20,000 | 1.89 | 796,138,689 | 45,062,505 | 3.000 | 2016-01-20 |
| 1340 | 2016-01-21 | 15,000,835 | 20,000 | 1.88 | 796,138,689 | 47,402,639 | 3.160 | 2016-01-19 |
| 1341 | 2016-01-20 | 14,980,835 | 25,000 | 1.88 | 796,138,689 | 44,343,272 | 2.960 | 2016-01-18 |
| 1342 | 2016-01-19 | 14,955,835 | 95,000 | 1.88 | 796,138,689 | 45,764,855 | 3.060 | 2016-01-15 |
| 1343 | 2016-01-18 | 14,860,835 | -20,000 | 1.87 | 796,138,689 | 47,703,280 | 3.210 | 2016-01-14 |
| 1344 | 2016-01-15 | 14,880,835 | -5,000 | 1.87 | 796,138,689 | 47,618,672 | 3.200 | 2016-01-13 |
| 1345 | 2016-01-14 | 14,885,835 | 120,000 | 1.87 | 796,138,689 | 47,634,672 | 3.200 | 2016-01-12 |
| 1346 | 2016-01-13 | 14,765,835 | 25,000 | 1.85 | 796,138,689 | 47,250,672 | 3.200 | 2016-01-11 |
| 1347 | 2016-01-12 | 14,740,835 | 15,000 | 1.85 | 796,138,689 | 51,150,697 | 3.470 | 2016-01-08 |
| 1348 | 2016-01-11 | 14,725,835 | -10,000 | 1.85 | 796,138,689 | 50,804,131 | 3.450 | 2016-01-07 |
| 1349 | 2016-01-08 | 14,735,835 | 15,000 | 1.85 | 796,138,689 | 54,522,590 | 3.700 | 2016-01-06 |
| 1350 | 2016-01-07 | 14,720,835 | 40,000 | 1.85 | 796,138,689 | 54,908,715 | 3.730 | 2016-01-05 |
| 1351 | 2016-01-06 | 14,680,835 | 5,000 | 1.84 | 796,138,689 | 53,731,856 | 3.660 | 2016-01-04 |
| 1352 | 2016-01-04 | 14,675,835 | 20,000 | 1.84 | 796,138,689 | 57,529,273 | 3.920 | 2015-12-29 |
| 1353 | 2015-12-30 | 14,655,835 | 75,000 | 1.84 | 796,138,689 | 57,597,432 | 3.930 | 2015-12-28 |
| 1354 | 2015-12-29 | 14,580,835 | 14,800 | 1.83 | 796,138,689 | 60,218,849 | 4.130 | 2015-12-23 |
| 1355 | 2015-12-23 | 14,566,035 | -55,000 | 1.83 | 796,138,689 | 58,118,480 | 3.990 | 2015-12-21 |
| 1356 | 2015-12-22 | 14,621,035 | 20,000 | 1.84 | 796,138,689 | 56,437,195 | 3.860 | 2015-12-18 |
| 1357 | 2015-12-21 | 14,601,035 | -90,197 | 1.83 | 796,138,689 | 57,528,078 | 3.940 | 2015-12-17 |
| 1358 | 2015-12-18 | 14,691,232 | -5,443 | 1.85 | 796,138,689 | 56,267,419 | 3.830 | 2015-12-16 |
| 1359 | 2015-12-17 | 14,696,675 | -25,000 | 1.85 | 796,138,689 | 55,112,531 | 3.750 | 2015-12-15 |
| 1360 | 2015-12-16 | 14,721,675 | -5,000 | 1.85 | 796,138,689 | 55,500,715 | 3.770 | 2015-12-14 |
| 1361 | 2015-12-15 | 14,726,675 | 65,000 | 1.85 | 796,138,689 | 53,457,830 | 3.630 | 2015-12-11 |
| 1362 | 2015-12-14 | 14,661,675 | 25,000 | 1.84 | 796,138,689 | 55,567,748 | 3.790 | 2015-12-10 |
| 1363 | 2015-12-11 | 14,636,675 | -150,000 | 1.84 | 796,138,689 | 55,619,365 | 3.800 | 2015-12-09 |
| 1364 | 2015-12-10 | 14,786,675 | 40,000 | 1.86 | 796,138,689 | 57,963,766 | 3.920 | 2015-12-08 |
| 1365 | 2015-12-09 | 14,746,675 | -50,000 | 1.85 | 796,138,689 | 59,429,100 | 4.030 | 2015-12-07 |
| 1366 | 2015-12-08 | 14,796,675 | -50,000 | 1.86 | 796,138,689 | 59,778,567 | 4.040 | 2015-12-04 |
| 1367 | 2015-12-07 | 14,846,675 | -30,000 | 1.86 | 796,138,689 | 60,722,901 | 4.090 | 2015-12-03 |
| 1368 | 2015-12-04 | 14,876,675 | 85,000 | 1.87 | 796,138,689 | 61,589,435 | 4.140 | 2015-12-02 |
| 1369 | 2015-12-03 | 14,791,675 | 55,000 | 1.86 | 796,138,689 | 59,610,450 | 4.030 | 2015-12-01 |
| 1370 | 2015-12-02 | 14,736,675 | 120,000 | 1.85 | 796,138,689 | 59,978,267 | 4.070 | 2015-11-30 |
| 1371 | 2015-12-01 | 14,616,675 | -15,000 | 1.84 | 796,138,689 | 59,636,034 | 4.080 | 2015-11-27 |
| 1372 | 2015-11-30 | 14,631,675 | -50,000 | 1.84 | 796,138,689 | 62,330,936 | 4.260 | 2015-11-26 |
| 1373 | 2015-11-27 | 14,681,675 | -205,000 | 1.84 | 796,138,689 | 64,158,920 | 4.370 | 2015-11-25 |
| 1374 | 2015-11-26 | 14,886,675 | 15,000 | 1.87 | 796,138,689 | 61,035,368 | 4.100 | 2015-11-24 |
| 1375 | 2015-11-25 | 14,871,675 | 35,000 | 1.87 | 796,138,689 | 61,122,584 | 4.110 | 2015-11-23 |
| 1376 | 2015-11-24 | 14,836,675 | 15,000 | 1.86 | 796,138,689 | 62,462,402 | 4.210 | 2015-11-20 |
| 1377 | 2015-11-23 | 14,821,675 | -95,000 | 1.86 | 796,138,689 | 60,917,084 | 4.110 | 2015-11-19 |
| 1378 | 2015-11-20 | 14,916,675 | -45,000 | 1.87 | 796,138,689 | 61,456,701 | 4.120 | 2015-11-18 |
| 1379 | 2015-11-19 | 14,961,675 | 75,000 | 1.88 | 796,138,689 | 62,539,802 | 4.180 | 2015-11-17 |
| 1380 | 2015-11-18 | 14,886,675 | -25,000 | 1.87 | 796,138,689 | 61,333,101 | 4.120 | 2015-11-16 |
| 1381 | 2015-11-17 | 14,911,675 | -25,000 | 1.87 | 796,138,689 | 64,120,203 | 4.300 | 2015-11-13 |
| 1382 | 2015-11-16 | 14,936,675 | -385,000 | 1.88 | 796,138,689 | 64,974,536 | 4.350 | 2015-11-12 |
| 1383 | 2015-11-13 | 15,321,675 | -35,000 | 1.92 | 796,138,689 | 66,802,503 | 4.360 | 2015-11-11 |
| 1384 | 2015-11-12 | 15,356,675 | 45,000 | 1.93 | 796,138,689 | 65,419,436 | 4.260 | 2015-11-10 |
| 1385 | 2015-11-11 | 15,311,675 | 105,000 | 1.92 | 796,138,689 | 66,146,436 | 4.320 | 2015-11-09 |
| 1386 | 2015-11-10 | 15,206,675 | -95,013 | 1.91 | 796,138,689 | 66,909,370 | 4.400 | 2015-11-06 |
| 1387 | 2015-11-09 | 15,301,688 | 445,000 | 1.92 | 796,138,689 | 61,665,803 | 4.030 | 2015-11-05 |
| 1388 | 2015-11-06 | 14,856,688 | 27,000 | 1.87 | 796,138,689 | 57,198,249 | 3.850 | 2015-11-04 |
| 1389 | 2015-11-05 | 14,829,688 | -35,000 | 1.86 | 796,138,689 | 49,679,455 | 3.350 | 2015-11-03 |
| 1390 | 2015-11-04 | 14,864,688 | 35,000 | 1.87 | 796,138,689 | 49,350,764 | 3.320 | 2015-11-02 |
| 1391 | 2015-11-02 | 14,829,688 | 14,895 | 1.86 | 796,138,689 | 50,420,939 | 3.400 | 2015-10-29 |
| 1392 | 2015-10-30 | 14,814,793 | 75,000 | 1.86 | 796,138,689 | 50,074,000 | 3.380 | 2015-10-28 |
| 1393 | 2015-10-29 | 14,739,793 | 20,000 | 1.85 | 796,138,689 | 51,294,480 | 3.480 | 2015-10-27 |
| 1394 | 2015-10-28 | 14,719,793 | -55,000 | 1.85 | 796,138,689 | 51,666,473 | 3.510 | 2015-10-26 |
| 1395 | 2015-10-27 | 14,774,793 | 20,000 | 1.86 | 796,138,689 | 50,825,288 | 3.440 | 2015-10-23 |
| 1396 | 2015-10-26 | 14,754,793 | 15,000 | 1.85 | 796,138,689 | 50,166,296 | 3.400 | 2015-10-22 |
| 1397 | 2015-10-23 | 14,739,793 | 20,000 | 1.85 | 796,138,689 | 50,999,684 | 3.460 | 2015-10-20 |
| 1398 | 2015-10-22 | 14,719,793 | 55,000 | 1.85 | 796,138,689 | 51,813,671 | 3.520 | 2015-10-19 |
| 1399 | 2015-10-20 | 14,664,793 | 235,000 | 1.84 | 796,138,689 | 51,913,367 | 3.540 | 2015-10-16 |
| 1400 | 2015-10-19 | 14,429,793 | 30,000 | 1.81 | 796,138,689 | 51,370,063 | 3.560 | 2015-10-15 |
| 1401 | 2015-10-16 | 14,399,793 | 10,000 | 1.81 | 796,138,689 | 48,527,302 | 3.370 | 2015-10-14 |
| 1402 | 2015-10-15 | 14,389,793 | -20,000 | 1.81 | 796,138,689 | 50,652,071 | 3.520 | 2015-10-13 |
| 1403 | 2015-10-14 | 14,409,793 | -20,390 | 1.81 | 796,138,689 | 51,587,059 | 3.580 | 2015-10-12 |
| 1404 | 2015-10-13 | 14,430,183 | 5,000 | 1.81 | 796,138,689 | 48,918,320 | 3.390 | 2015-10-09 |
| 1405 | 2015-10-12 | 14,425,183 | 20,000 | 1.81 | 796,138,689 | 48,757,119 | 3.380 | 2015-10-08 |
| 1406 | 2015-10-09 | 14,405,183 | -60,000 | 1.81 | 796,138,689 | 50,130,037 | 3.480 | 2015-10-07 |
| 1407 | 2015-10-08 | 14,465,183 | 15,000 | 1.82 | 796,138,689 | 45,999,282 | 3.180 | 2015-10-06 |
| 1408 | 2015-10-07 | 14,450,183 | 40,000 | 1.82 | 796,138,689 | 46,963,095 | 3.250 | 2015-10-05 |
| 1409 | 2015-10-06 | 14,410,183 | -25,000 | 1.81 | 796,138,689 | 46,256,687 | 3.210 | 2015-10-02 |
| 1410 | 2015-10-05 | 14,435,183 | 15,000 | 1.81 | 796,138,689 | 45,037,771 | 3.120 | 2015-09-30 |
| 1411 | 2015-10-02 | 14,420,183 | -25,000 | 1.81 | 796,138,689 | 44,558,365 | 3.090 | 2015-09-29 |
| 1412 | 2015-09-30 | 14,445,183 | -10,000 | 1.81 | 796,138,689 | 45,357,875 | 3.140 | 2015-09-25 |
| 1413 | 2015-09-29 | 14,455,183 | -80,000 | 1.82 | 796,138,689 | 44,666,515 | 3.090 | 2015-09-24 |
| 1414 | 2015-09-24 | 14,535,183 | 30,000 | 1.83 | 796,138,689 | 46,948,641 | 3.230 | 2015-09-22 |
| 1415 | 2015-09-23 | 14,505,183 | 10,000 | 1.82 | 796,138,689 | 46,416,586 | 3.200 | 2015-09-21 |
| 1416 | 2015-09-22 | 14,495,183 | -5,210 | 1.82 | 796,138,689 | 46,964,393 | 3.240 | 2015-09-18 |
| 1417 | 2015-09-21 | 14,500,393 | -120,000 | 1.82 | 796,138,689 | 46,691,265 | 3.220 | 2015-09-17 |
| 1418 | 2015-09-18 | 14,620,393 | 55,000 | 1.84 | 796,138,689 | 47,223,869 | 3.230 | 2015-09-16 |
| 1419 | 2015-09-17 | 14,565,393 | 9,974 | 1.83 | 796,138,689 | 44,861,410 | 3.080 | 2015-09-15 |
| 1420 | 2015-09-16 | 14,555,419 | -10,000 | 1.83 | 796,138,689 | 45,558,461 | 3.130 | 2015-09-14 |
| 1421 | 2015-09-15 | 14,565,419 | 15,000 | 1.83 | 796,138,689 | 47,483,266 | 3.260 | 2015-09-11 |
| 1422 | 2015-09-14 | 14,550,419 | 20,000 | 1.83 | 796,138,689 | 46,997,853 | 3.230 | 2015-09-10 |
| 1423 | 2015-09-11 | 14,530,419 | 5,000 | 1.83 | 796,138,689 | 48,676,904 | 3.350 | 2015-09-09 |
| 1424 | 2015-09-10 | 14,525,419 | -20,000 | 1.82 | 796,138,689 | 45,609,816 | 3.140 | 2015-09-08 |
| 1425 | 2015-09-09 | 14,545,419 | 60,000 | 1.83 | 796,138,689 | 42,763,532 | 2.940 | 2015-09-07 |
| 1426 | 2015-09-08 | 14,485,419 | 20,000 | 1.82 | 796,138,689 | 42,007,715 | 2.900 | 2015-09-04 |
| 1427 | 2015-09-07 | 14,465,419 | -25,000 | 1.82 | 796,138,689 | 43,396,257 | 3.000 | 2015-09-02 |
| 1428 | 2015-09-04 | 14,490,419 | 10,000 | 1.82 | 796,138,689 | 42,891,640 | 2.960 | 2015-09-01 |
| 1429 | 2015-09-02 | 14,480,419 | -35,000 | 1.82 | 796,138,689 | 44,020,474 | 3.040 | 2015-08-31 |
| 1430 | 2015-09-01 | 14,515,419 | -5,000 | 1.82 | 796,138,689 | 46,013,878 | 3.170 | 2015-08-28 |
| 1431 | 2015-08-31 | 14,520,419 | 82,000 | 1.82 | 796,138,689 | 45,448,911 | 3.130 | 2015-08-27 |
| 1432 | 2015-08-28 | 14,438,419 | -20,132 | 1.81 | 796,138,689 | 41,005,110 | 2.840 | 2015-08-26 |
| 1433 | 2015-08-27 | 14,458,551 | -20,000 | 1.82 | 796,138,689 | 39,905,601 | 2.760 | 2015-08-25 |
| 1434 | 2015-08-26 | 14,478,551 | -85,000 | 1.82 | 796,138,689 | 39,671,230 | 2.740 | 2015-08-24 |
| 1435 | 2015-08-25 | 14,563,551 | 115,000 | 1.83 | 796,138,689 | 46,603,363 | 3.200 | 2015-08-21 |
| 1436 | 2015-08-24 | 14,448,551 | 30,000 | 1.81 | 796,138,689 | 48,980,588 | 3.390 | 2015-08-20 |
| 1437 | 2015-08-21 | 14,418,551 | -90,000 | 1.81 | 796,138,689 | 51,185,856 | 3.550 | 2015-08-19 |
| 1438 | 2015-08-19 | 14,508,551 | 5,000 | 1.82 | 796,138,689 | 54,552,152 | 3.760 | 2015-08-17 |
| 1439 | 2015-08-14 | 14,503,551 | 5,000 | 1.82 | 796,138,689 | 55,838,671 | 3.850 | 2015-08-12 |
| 1440 | 2015-08-13 | 14,498,551 | 94,947 | 1.82 | 796,138,689 | 56,689,334 | 3.910 | 2015-08-11 |
| 1441 | 2015-08-12 | 14,403,604 | -35,000 | 1.81 | 796,138,689 | 58,478,632 | 4.060 | 2015-08-10 |
| 1442 | 2015-08-10 | 14,438,604 | -5,000 | 1.81 | 796,138,689 | 53,711,607 | 3.720 | 2015-08-06 |
| 1443 | 2015-08-07 | 14,443,604 | 115,000 | 1.81 | 796,138,689 | 54,019,079 | 3.740 | 2015-08-05 |
| 1444 | 2015-08-06 | 14,328,604 | 140,000 | 1.80 | 796,138,689 | 54,448,695 | 3.800 | 2015-08-04 |
| 1445 | 2015-08-05 | 14,188,604 | 10,000 | 1.78 | 796,138,689 | 52,781,607 | 3.720 | 2015-08-03 |
| 1446 | 2015-08-04 | 14,178,604 | 20,000 | 1.78 | 796,138,689 | 55,012,984 | 3.880 | 2015-07-31 |
| 1447 | 2015-08-03 | 14,158,604 | -20,000 | 1.78 | 796,138,689 | 55,218,556 | 3.900 | 2015-07-30 |
| 1448 | 2015-07-31 | 14,178,604 | 15,000 | 1.78 | 796,138,689 | 56,856,202 | 4.010 | 2015-07-29 |
| 1449 | 2015-07-30 | 14,163,604 | 5,000 | 1.78 | 796,138,689 | 56,796,052 | 4.010 | 2015-07-28 |
| 1450 | 2015-07-29 | 14,158,604 | -10,000 | 1.78 | 796,138,689 | 55,501,728 | 3.920 | 2015-07-27 |
| 1451 | 2015-07-28 | 14,168,604 | -10,000 | 1.78 | 796,138,689 | 61,633,427 | 4.350 | 2015-07-24 |
| 1452 | 2015-07-27 | 14,178,604 | 45,000 | 1.78 | 796,138,689 | 60,542,639 | 4.270 | 2015-07-23 |
| 1453 | 2015-07-24 | 14,133,604 | -15,000 | 1.78 | 796,138,689 | 60,491,825 | 4.280 | 2015-07-22 |
| 1454 | 2015-07-23 | 14,148,604 | 35,000 | 1.78 | 796,138,689 | 61,970,886 | 4.380 | 2015-07-21 |
| 1455 | 2015-07-22 | 14,113,604 | -70,000 | 1.77 | 796,138,689 | 62,523,266 | 4.430 | 2015-07-20 |
| 1456 | 2015-07-21 | 14,183,604 | 65,000 | 1.78 | 796,138,689 | 64,109,890 | 4.520 | 2015-07-17 |
| 1457 | 2015-07-20 | 14,118,604 | 35,000 | 1.77 | 796,138,689 | 60,992,369 | 4.320 | 2015-07-16 |
| 1458 | 2015-07-17 | 14,083,604 | 289,868 | 1.77 | 796,138,689 | 60,841,169 | 4.320 | 2015-07-15 |
| 1459 | 2015-07-16 | 13,793,736 | 70,000 | 1.73 | 796,138,689 | 62,623,561 | 4.540 | 2015-07-14 |
| 1460 | 2015-07-15 | 13,723,736 | 95,000 | 1.72 | 796,138,689 | 63,952,610 | 4.660 | 2015-07-13 |
| 1461 | 2015-07-14 | 13,628,736 | 30,000 | 1.71 | 796,138,689 | 62,692,186 | 4.600 | 2015-07-10 |
| 1462 | 2015-07-13 | 13,598,736 | -45,000 | 1.71 | 796,138,689 | 55,754,818 | 4.100 | 2015-07-09 |
| 1463 | 2015-07-10 | 13,643,736 | -410,000 | 1.71 | 796,138,689 | 42,977,768 | 3.150 | 2015-07-08 |
| 1464 | 2015-07-09 | 14,053,736 | 160,000 | 1.77 | 796,138,689 | 52,701,510 | 3.750 | 2015-07-07 |
| 1465 | 2015-07-08 | 13,893,736 | 295,000 | 1.75 | 796,138,689 | 61,410,313 | 4.420 | 2015-07-06 |
| 1466 | 2015-07-07 | 13,598,736 | 315,000 | 1.71 | 796,138,689 | 67,993,680 | 5.000 | 2015-07-03 |
| 1467 | 2015-07-06 | 13,283,736 | 80,000 | 1.67 | 796,138,689 | 75,053,108 | 5.650 | 2015-07-02 |
| 1468 | 2015-07-03 | 13,203,736 | 55,000 | 1.66 | 796,138,689 | 79,090,379 | 5.990 | 2015-06-30 |
| 1469 | 2015-07-02 | 13,148,736 | 215,000 | 1.65 | 796,138,689 | 77,446,055 | 5.890 | 2015-06-29 |
| 1470 | 2015-06-30 | 12,933,736 | -30,000 | 1.62 | 796,138,689 | 80,059,826 | 6.190 | 2015-06-26 |
| 1471 | 2015-06-29 | 12,963,736 | -5,000 | 1.63 | 796,138,689 | 81,412,262 | 6.280 | 2015-06-25 |
| 1472 | 2015-06-26 | 12,968,736 | 10,000 | 1.63 | 796,138,689 | 82,351,474 | 6.350 | 2015-06-24 |
| 1473 | 2015-06-25 | 12,958,736 | -15,000 | 1.63 | 796,138,689 | 84,620,546 | 6.530 | 2015-06-23 |
| 1474 | 2015-06-24 | 12,973,736 | 35,000 | 1.63 | 796,138,689 | 80,566,901 | 6.210 | 2015-06-22 |
| 1475 | 2015-06-23 | 12,938,736 | 176,000 | 1.63 | 796,138,689 | 79,961,388 | 6.180 | 2015-06-19 |
| 1476 | 2015-06-22 | 12,762,736 | -25,000 | 1.60 | 796,138,689 | 83,213,039 | 6.520 | 2015-06-18 |
| 1477 | 2015-06-19 | 12,787,736 | 10,000 | 1.61 | 796,138,689 | 83,503,916 | 6.530 | 2015-06-17 |
| 1478 | 2015-06-18 | 12,777,736 | 230,000 | 1.60 | 796,138,689 | 83,566,393 | 6.540 | 2015-06-16 |
| 1479 | 2015-06-17 | 12,547,736 | -75,000 | 1.58 | 796,138,689 | 86,830,333 | 6.920 | 2015-06-15 |
| 1480 | 2015-06-16 | 12,622,736 | -17,895 | 1.59 | 796,138,689 | 92,145,973 | 7.300 | 2015-06-12 |
| 1481 | 2015-06-15 | 12,640,631 | -35,000 | 1.59 | 796,138,689 | 87,599,573 | 6.930 | 2015-06-11 |
| 1482 | 2015-06-12 | 12,675,631 | 15,000 | 1.59 | 796,138,689 | 85,306,997 | 6.730 | 2015-06-10 |
| 1483 | 2015-06-11 | 12,660,631 | -55,000 | 1.59 | 796,138,689 | 86,218,897 | 6.810 | 2015-06-09 |
| 1484 | 2015-06-10 | 12,715,631 | 140,000 | 1.60 | 796,138,689 | 91,043,918 | 7.160 | 2015-06-08 |
| 1485 | 2015-06-09 | 12,575,631 | -15,285 | 1.58 | 796,138,689 | 91,927,863 | 7.310 | 2015-06-05 |
| 1486 | 2015-06-08 | 12,590,916 | -80,100 | 1.58 | 796,138,689 | 94,054,143 | 7.470 | 2015-06-04 |
| 1487 | 2015-06-05 | 12,671,016 | 12,500 | 1.59 | 796,138,689 | 94,779,200 | 7.480 | 2015-06-03 |
| 1488 | 2015-06-04 | 12,658,516 | 340,000 | 1.59 | 796,138,689 | 96,204,722 | 7.600 | 2015-06-02 |
| 1489 | 2015-06-03 | 12,318,516 | 10,000 | 1.55 | 796,138,689 | 96,330,795 | 7.820 | 2015-06-01 |
| 1490 | 2015-06-02 | 12,308,516 | -120,000 | 1.55 | 796,138,689 | 98,221,958 | 7.980 | 2015-05-29 |
| 1491 | 2015-06-01 | 12,428,516 | 20,000 | 1.56 | 796,138,689 | 98,185,276 | 7.900 | 2015-05-28 |
| 1492 | 2015-05-29 | 12,408,516 | -60,000 | 1.56 | 796,138,689 | 101,129,405 | 8.150 | 2015-05-27 |
| 1493 | 2015-05-28 | 12,468,516 | 10,000 | 1.57 | 796,138,689 | 103,862,738 | 8.330 | 2015-05-26 |
| 1494 | 2015-05-27 | 12,458,516 | -26 | 1.56 | 796,138,689 | 101,163,150 | 8.120 | 2015-05-22 |
| 1495 | 2015-05-26 | 12,458,542 | -30,000 | 1.56 | 796,138,689 | 99,543,751 | 7.990 | 2015-05-21 |
| 1496 | 2015-05-22 | 12,488,542 | 40,000 | 1.57 | 796,138,689 | 99,034,138 | 7.930 | 2015-05-20 |
| 1497 | 2015-05-21 | 12,448,542 | -295,000 | 1.56 | 796,138,689 | 101,082,161 | 8.120 | 2015-05-19 |
| 1498 | 2015-05-20 | 12,743,542 | -15,000 | 1.60 | 796,138,689 | 97,742,967 | 7.670 | 2015-05-18 |
| 1499 | 2015-05-19 | 12,758,542 | -100,000 | 1.60 | 796,138,689 | 98,623,530 | 7.730 | 2015-05-15 |
| 1500 | 2015-05-18 | 12,858,542 | 70,000 | 1.62 | 796,138,689 | 97,853,505 | 7.610 | 2015-05-14 |
| 1501 | 2015-05-15 | 12,788,542 | -185,000 | 1.61 | 796,138,689 | 99,622,742 | 7.790 | 2015-05-13 |
| 1502 | 2015-05-14 | 12,973,542 | -30,000 | 1.63 | 796,138,689 | 103,528,865 | 7.980 | 2015-05-12 |
| 1503 | 2015-05-13 | 13,003,542 | 75,000 | 1.63 | 796,138,689 | 100,907,486 | 7.760 | 2015-05-11 |
| 1504 | 2015-05-12 | 12,928,542 | -105,000 | 1.62 | 796,138,689 | 101,359,769 | 7.840 | 2015-05-08 |
| 1505 | 2015-05-11 | 13,033,542 | -175,053 | 1.64 | 796,138,689 | 97,621,230 | 7.490 | 2015-05-07 |
| 1506 | 2015-05-08 | 13,208,595 | -45,000 | 1.66 | 796,138,689 | 100,517,408 | 7.610 | 2015-05-06 |
| 1507 | 2015-05-07 | 13,253,595 | 137,880 | 1.66 | 796,138,689 | 101,257,466 | 7.640 | 2015-05-05 |
| 1508 | 2015-05-06 | 13,115,715 | 5,000 | 1.65 | 796,138,689 | 106,368,449 | 8.110 | 2015-05-04 |
| 1509 | 2015-05-05 | 13,110,715 | -72,500 | 1.65 | 796,138,689 | 109,343,363 | 8.340 | 2015-04-30 |
| 1510 | 2015-05-04 | 13,183,215 | -155,395 | 1.66 | 796,138,689 | 109,288,852 | 8.290 | 2015-04-29 |
| 1511 | 2015-04-30 | 13,338,610 | -75,000 | 1.68 | 796,138,689 | 107,909,355 | 8.090 | 2015-04-28 |
| 1512 | 2015-04-29 | 13,413,610 | 50,000 | 1.68 | 796,138,689 | 110,125,738 | 8.210 | 2015-04-27 |
| 1513 | 2015-04-28 | 13,363,610 | 210,000 | 1.68 | 796,138,689 | 108,779,785 | 8.140 | 2015-04-24 |
| 1514 | 2015-04-27 | 13,153,610 | 337,474 | 1.65 | 796,138,689 | 109,701,107 | 8.340 | 2015-04-23 |
| 1515 | 2015-04-24 | 12,816,136 | -217,513 | 1.61 | 796,138,689 | 110,475,092 | 8.620 | 2015-04-22 |
| 1516 | 2015-04-23 | 13,033,649 | -55,026 | 1.64 | 796,138,689 | 108,700,633 | 8.340 | 2015-04-21 |
| 1517 | 2015-04-22 | 13,088,675 | -215,342 | 1.64 | 796,138,689 | 103,662,306 | 7.920 | 2015-04-20 |
| 1518 | 2015-04-21 | 13,304,017 | 122,137 | 1.67 | 796,138,689 | 114,414,546 | 8.600 | 2015-04-17 |
| 1519 | 2015-04-20 | 13,181,880 | 70,000 | 1.66 | 796,138,689 | 114,550,537 | 8.690 | 2015-04-16 |
| 1520 | 2015-04-17 | 13,111,880 | 174,425 | 1.65 | 796,138,689 | 113,155,524 | 8.630 | 2015-04-15 |
| 1521 | 2015-04-16 | 12,937,455 | 431,965 | 1.63 | 796,138,689 | 112,426,484 | 8.690 | 2015-04-14 |
| 1522 | 2015-04-15 | 12,505,490 | -572,553 | 1.57 | 796,138,689 | 114,050,069 | 9.120 | 2015-04-13 |
| 1523 | 2015-04-14 | 13,078,043 | -20,131 | 1.64 | 796,138,689 | 108,809,318 | 8.320 | 2015-04-10 |
| 1524 | 2015-04-13 | 13,098,174 | 105,000 | 1.65 | 796,138,689 | 105,571,282 | 8.060 | 2015-04-09 |
| 1525 | 2015-04-10 | 12,993,174 | -925,488 | 1.63 | 796,138,689 | 100,567,167 | 7.740 | 2015-04-08 |
| 1526 | 2015-04-09 | 13,918,662 | 44,821 | 1.75 | 796,138,689 | 89,914,557 | 6.460 | 2015-04-02 |
| 1527 | 2015-04-08 | 13,873,841 | -340,000 | 1.74 | 796,138,689 | 88,931,321 | 6.410 | 2015-04-01 |
| 1528 | 2015-04-02 | 14,213,841 | -42,507 | 1.79 | 796,138,689 | 88,836,506 | 6.250 | 2015-03-31 |
| 1529 | 2015-04-01 | 14,256,348 | -160,000 | 1.79 | 796,138,689 | 90,812,937 | 6.370 | 2015-03-30 |
| 1530 | 2015-03-31 | 14,416,348 | -10,000 | 1.81 | 796,138,689 | 83,903,145 | 5.820 | 2015-03-27 |
| 1531 | 2015-03-30 | 14,426,348 | 10,000 | 1.81 | 796,138,689 | 84,538,399 | 5.860 | 2015-03-26 |
| 1532 | 2015-03-27 | 14,416,348 | -15,000 | 1.81 | 796,138,689 | 85,344,780 | 5.920 | 2015-03-25 |
| 1533 | 2015-03-26 | 14,431,348 | 90,000 | 1.81 | 796,138,689 | 86,010,834 | 5.960 | 2015-03-24 |
| 1534 | 2015-03-25 | 14,341,348 | 35,000 | 1.80 | 796,138,689 | 87,912,463 | 6.130 | 2015-03-23 |
| 1535 | 2015-03-24 | 14,306,348 | -245,710 | 1.80 | 796,138,689 | 88,270,167 | 6.170 | 2015-03-20 |
| 1536 | 2015-03-23 | 14,552,058 | 125,000 | 1.83 | 796,138,689 | 86,439,225 | 5.940 | 2015-03-19 |
| 1537 | 2015-03-20 | 14,427,058 | -290,000 | 1.81 | 796,138,689 | 90,313,383 | 6.260 | 2015-03-18 |
| 1538 | 2015-03-19 | 14,717,058 | -195 | 1.85 | 796,138,689 | 77,853,237 | 5.290 | 2015-03-17 |
| 1539 | 2015-03-18 | 14,717,253 | -85,000 | 1.85 | 796,138,689 | 76,971,233 | 5.230 | 2015-03-16 |
| 1540 | 2015-03-17 | 14,802,253 | -10,000 | 1.86 | 796,138,689 | 76,083,580 | 5.140 | 2015-03-13 |
| 1541 | 2015-03-16 | 14,812,253 | -55,000 | 1.86 | 796,138,689 | 76,579,348 | 5.170 | 2015-03-12 |
| 1542 | 2015-03-13 | 14,867,253 | -210,237 | 1.87 | 796,138,689 | 77,458,388 | 5.210 | 2015-03-11 |
| 1543 | 2015-03-12 | 15,077,490 | -55,171 | 1.89 | 796,138,689 | 78,252,173 | 5.190 | 2015-03-10 |
| 1544 | 2015-03-11 | 15,132,661 | 80,000 | 1.90 | 796,138,689 | 84,137,595 | 5.560 | 2015-03-09 |
| 1545 | 2015-03-10 | 15,052,661 | 110,000 | 1.89 | 796,138,689 | 86,101,221 | 5.720 | 2015-03-06 |
| 1546 | 2015-03-09 | 14,942,661 | -51,000 | 1.88 | 796,138,689 | 85,472,021 | 5.720 | 2015-03-05 |
| 1547 | 2015-03-06 | 14,993,661 | 215,000 | 1.88 | 796,138,689 | 86,663,361 | 5.780 | 2015-03-04 |
| 1548 | 2015-03-05 | 14,778,661 | -55,000 | 1.86 | 796,138,689 | 86,455,167 | 5.850 | 2015-03-03 |
| 1549 | 2015-03-04 | 14,833,661 | 70,000 | 1.86 | 796,138,689 | 88,556,956 | 5.970 | 2015-03-02 |
| 1550 | 2015-03-03 | 14,763,661 | -25,000 | 1.85 | 796,138,689 | 88,581,966 | 6.000 | 2015-02-27 |
| 1551 | 2015-03-02 | 14,788,661 | 175,000 | 1.86 | 796,138,689 | 90,062,945 | 6.090 | 2015-02-26 |
| 1552 | 2015-02-27 | 14,613,661 | -135,000 | 1.84 | 796,138,689 | 88,558,786 | 6.060 | 2015-02-25 |
| 1553 | 2015-02-26 | 14,748,661 | 15,000 | 1.85 | 796,138,689 | 90,851,752 | 6.160 | 2015-02-24 |
| 1554 | 2015-02-25 | 14,733,661 | -10,000 | 1.85 | 796,138,689 | 89,433,322 | 6.070 | 2015-02-23 |
| 1555 | 2015-02-24 | 14,743,661 | -80,000 | 1.85 | 796,138,689 | 86,840,163 | 5.890 | 2015-02-17 |
| 1556 | 2015-02-23 | 14,823,661 | 35,000 | 1.86 | 796,138,689 | 86,421,944 | 5.830 | 2015-02-16 |
| 1557 | 2015-02-17 | 14,788,661 | 155,000 | 1.86 | 796,138,689 | 87,400,987 | 5.910 | 2015-02-13 |
| 1558 | 2015-02-16 | 14,633,661 | 10,000 | 1.84 | 796,138,689 | 85,460,580 | 5.840 | 2015-02-12 |
| 1559 | 2015-02-13 | 14,623,661 | 55,000 | 1.84 | 796,138,689 | 85,987,127 | 5.880 | 2015-02-11 |
| 1560 | 2015-02-12 | 14,568,661 | 130,000 | 1.83 | 796,138,689 | 86,683,533 | 5.950 | 2015-02-10 |
| 1561 | 2015-02-11 | 14,438,661 | -65,000 | 1.81 | 796,138,689 | 85,332,487 | 5.910 | 2015-02-09 |
| 1562 | 2015-02-10 | 14,503,661 | 30,000 | 1.82 | 796,138,689 | 86,586,856 | 5.970 | 2015-02-06 |
| 1563 | 2015-02-09 | 14,473,661 | -10,000 | 1.82 | 796,138,689 | 86,697,229 | 5.990 | 2015-02-05 |
| 1564 | 2015-02-06 | 14,483,661 | 95,000 | 1.82 | 796,138,689 | 87,046,803 | 6.010 | 2015-02-04 |
| 1565 | 2015-02-05 | 14,388,661 | -130,000 | 1.81 | 796,138,689 | 90,792,451 | 6.310 | 2015-02-03 |
| 1566 | 2015-02-04 | 14,518,661 | 126,974 | 1.82 | 796,138,689 | 90,741,631 | 6.250 | 2015-02-02 |
| 1567 | 2015-02-03 | 14,391,687 | 280,000 | 1.81 | 796,138,689 | 87,501,457 | 6.080 | 2015-01-30 |
| 1568 | 2015-02-02 | 14,111,687 | 354,974 | 1.77 | 796,138,689 | 87,069,109 | 6.170 | 2015-01-29 |
| 1569 | 2015-01-30 | 13,756,713 | 187,500 | 1.73 | 796,138,689 | 89,281,067 | 6.490 | 2015-01-28 |
| 1570 | 2015-01-29 | 13,569,213 | 335,000 | 1.70 | 796,138,689 | 90,099,574 | 6.640 | 2015-01-27 |
| 1571 | 2015-01-28 | 13,234,213 | 676,953 | 1.66 | 796,138,689 | 95,153,991 | 7.190 | 2015-01-26 |
| 1572 | 2015-01-27 | 12,557,260 | -718,938 | 1.58 | 796,138,689 | 110,127,170 | 8.770 | 2015-01-23 |
| 1573 | 2015-01-26 | 13,276,198 | -225,964 | 1.67 | 796,138,689 | 107,271,680 | 8.080 | 2015-01-22 |
| 1574 | 2015-01-23 | 13,502,162 | 39,974 | 1.70 | 796,138,689 | 79,932,799 | 5.920 | 2015-01-21 |
| 1575 | 2015-01-22 | 13,462,188 | 72,467 | 1.69 | 796,138,689 | 77,407,581 | 5.750 | 2015-01-20 |
| 1576 | 2015-01-21 | 13,389,721 | 450,000 | 1.68 | 796,138,689 | 76,053,615 | 5.680 | 2015-01-19 |
| 1577 | 2015-01-20 | 12,939,721 | 5,000 | 1.63 | 796,138,689 | 86,049,145 | 6.650 | 2015-01-16 |
| 1578 | 2015-01-19 | 12,934,721 | 3,774,473 | 1.62 | 796,138,689 | 88,214,797 | 6.820 | 2015-01-15 |
| 1579 | 2015-01-16 | 9,160,248 | 15,000 | 1.73 | 530,759,126 | 61,282,059 | 6.690 | 2015-01-14 |
| 1580 | 2015-01-15 | 9,145,248 | -30,000 | 1.72 | 530,759,126 | 62,004,781 | 6.780 | 2015-01-13 |
| 1581 | 2015-01-14 | 9,175,248 | 35,000 | 1.73 | 530,759,126 | 61,474,162 | 6.700 | 2015-01-12 |
| 1582 | 2015-01-13 | 9,140,248 | -45,000 | 1.72 | 530,759,126 | 63,707,529 | 6.970 | 2015-01-09 |
| 1583 | 2015-01-12 | 9,185,248 | 40,000 | 1.73 | 530,759,126 | 64,296,736 | 7.000 | 2015-01-08 |
| 1584 | 2015-01-09 | 9,145,248 | 170,000 | 1.72 | 530,759,126 | 65,297,071 | 7.140 | 2015-01-07 |
| 1585 | 2015-01-08 | 8,975,248 | -185,000 | 1.69 | 530,759,126 | 62,826,736 | 7.000 | 2015-01-06 |
| 1586 | 2015-01-07 | 9,160,248 | 220,000 | 1.73 | 530,759,126 | 64,946,158 | 7.090 | 2015-01-05 |
| 1587 | 2015-01-06 | 8,940,248 | -181,100 | 1.68 | 530,759,126 | 65,532,018 | 7.330 | 2015-01-02 |
| 1588 | 2015-01-05 | 9,121,348 | 255,000 | 1.72 | 530,759,126 | 61,933,953 | 6.790 | 2014-12-30 |
| 1589 | 2015-01-02 | 8,866,348 | -675,000 | 1.67 | 530,759,126 | 60,823,147 | 6.860 | 2014-12-29 |
| 1590 | 2014-12-30 | 9,541,348 | 25,000 | 1.80 | 530,759,126 | 63,259,137 | 6.630 | 2014-12-23 |
| 1591 | 2014-12-29 | 9,516,348 | 20,000 | 1.79 | 530,759,126 | 70,706,466 | 7.430 | 2014-12-22 |
| 1592 | 2014-12-23 | 9,496,348 | -140,000 | 1.79 | 530,759,126 | 74,261,441 | 7.820 | 2014-12-19 |
| 1593 | 2014-12-19 | 9,636,348 | 35,000 | 1.82 | 530,759,126 | 81,619,868 | 8.470 | 2014-12-17 |
| 1594 | 2014-12-18 | 9,601,348 | 45,000 | 1.81 | 530,759,126 | 84,875,916 | 8.840 | 2014-12-16 |
| 1595 | 2014-12-17 | 9,556,348 | -285,000 | 1.80 | 530,759,126 | 80,655,577 | 8.440 | 2014-12-15 |
| 1596 | 2014-12-16 | 9,841,348 | -55,000 | 1.85 | 530,759,126 | 83,454,631 | 8.480 | 2014-12-12 |
| 1597 | 2014-12-15 | 9,896,348 | 315,000 | 1.86 | 530,759,126 | 79,467,674 | 8.030 | 2014-12-11 |
| 1598 | 2014-12-12 | 9,581,348 | -190,000 | 1.81 | 530,759,126 | 91,980,941 | 9.600 | 2014-12-10 |
| 1599 | 2014-12-11 | 9,771,348 | 410,000 | 1.84 | 530,759,126 | 99,667,750 | 10.20 | 2014-12-09 |
| 1600 | 2014-12-10 | 9,361,348 | 465,000 | 1.76 | 530,759,126 | 85,188,267 | 9.100 | 2014-12-08 |
| 1601 | 2014-12-09 | 8,896,348 | -445,000 | 1.68 | 530,759,126 | 67,078,464 | 7.540 | 2014-12-05 |
| 1602 | 2014-12-08 | 9,341,348 | -105,000 | 1.76 | 530,759,126 | 63,894,820 | 6.840 | 2014-12-04 |
| 1603 | 2014-12-05 | 9,446,348 | -320,000 | 1.78 | 530,759,126 | 46,381,569 | 4.910 | 2014-12-03 |
| 1604 | 2014-12-04 | 9,766,348 | -110,000 | 1.84 | 530,759,126 | 45,901,836 | 4.700 | 2014-12-02 |
| 1605 | 2014-12-03 | 9,876,348 | -10,000 | 1.86 | 530,759,126 | 43,357,168 | 4.390 | 2014-12-01 |
| 1606 | 2014-12-02 | 9,886,348 | -55,000 | 1.86 | 530,759,126 | 48,344,242 | 4.890 | 2014-11-28 |
| 1607 | 2014-12-01 | 9,941,348 | 80,000 | 1.87 | 530,759,126 | 48,414,365 | 4.870 | 2014-11-27 |
| 1608 | 2014-11-28 | 9,861,348 | -25,000 | 1.86 | 530,759,126 | 48,419,219 | 4.910 | 2014-11-26 |
| 1609 | 2014-11-27 | 9,886,348 | -95,000 | 1.86 | 530,759,126 | 45,971,518 | 4.650 | 2014-11-25 |
| 1610 | 2014-11-25 | 9,981,348 | -145,000 | 1.88 | 530,759,126 | 44,217,372 | 4.430 | 2014-11-21 |
| 1611 | 2014-11-24 | 10,126,348 | -90,000 | 1.91 | 530,759,126 | 42,328,135 | 4.180 | 2014-11-20 |
| 1612 | 2014-11-21 | 10,216,348 | 215,000 | 1.92 | 530,759,126 | 41,887,027 | 4.100 | 2014-11-19 |
| 1613 | 2014-11-20 | 10,001,348 | -85,000 | 1.88 | 530,759,126 | 42,205,689 | 4.220 | 2014-11-18 |
| 1614 | 2014-11-19 | 10,086,348 | -5,000 | 1.90 | 530,759,126 | 46,598,928 | 4.620 | 2014-11-17 |
| 1615 | 2014-11-18 | 10,091,348 | 35,000 | 1.90 | 530,759,126 | 50,053,086 | 4.960 | 2014-11-14 |
| 1616 | 2014-11-17 | 10,056,348 | 25,000 | 1.89 | 530,759,126 | 50,482,867 | 5.020 | 2014-11-13 |
| 1617 | 2014-11-14 | 10,031,348 | -45,000 | 1.89 | 530,759,126 | 50,959,248 | 5.080 | 2014-11-12 |
| 1618 | 2014-11-13 | 10,076,348 | -210,000 | 1.90 | 530,759,126 | 47,761,890 | 4.740 | 2014-11-11 |
| 1619 | 2014-11-12 | 10,286,348 | 350,000 | 1.94 | 530,759,126 | 50,403,105 | 4.900 | 2014-11-10 |
| 1620 | 2014-11-11 | 9,936,348 | 90,000 | 1.87 | 530,759,126 | 46,700,836 | 4.700 | 2014-11-07 |
| 1621 | 2014-11-10 | 9,846,348 | 5,000 | 1.86 | 530,759,126 | 44,603,956 | 4.530 | 2014-11-06 |
| 1622 | 2014-11-07 | 9,841,348 | 5,000 | 1.85 | 530,759,126 | 44,581,306 | 4.530 | 2014-11-05 |
| 1623 | 2014-11-06 | 9,836,348 | -50,000 | 1.85 | 530,759,126 | 44,263,566 | 4.500 | 2014-11-04 |
| 1624 | 2014-11-05 | 9,886,348 | 45,000 | 1.86 | 530,759,126 | 43,302,204 | 4.380 | 2014-11-03 |
| 1625 | 2014-11-04 | 9,841,348 | 5,000 | 1.85 | 530,759,126 | 43,695,585 | 4.440 | 2014-10-31 |
| 1626 | 2014-10-31 | 9,836,348 | 60,000 | 1.85 | 530,759,126 | 42,001,206 | 4.270 | 2014-10-29 |
| 1627 | 2014-10-30 | 9,776,348 | 250,000 | 1.84 | 530,759,126 | 41,549,479 | 4.250 | 2014-10-28 |
| 1628 | 2014-10-29 | 9,526,348 | -100,000 | 1.79 | 530,759,126 | 38,581,709 | 4.050 | 2014-10-27 |
| 1629 | 2014-10-28 | 9,626,348 | -15,000 | 1.81 | 530,759,126 | 42,740,985 | 4.440 | 2014-10-24 |
| 1630 | 2014-10-27 | 9,641,348 | -105,000 | 1.82 | 530,759,126 | 42,036,277 | 4.360 | 2014-10-23 |
| 1631 | 2014-10-24 | 9,746,348 | 55,000 | 1.84 | 530,759,126 | 42,689,004 | 4.380 | 2014-10-22 |
| 1632 | 2014-10-23 | 9,691,348 | -15,000 | 1.83 | 530,759,126 | 42,641,931 | 4.400 | 2014-10-21 |
| 1633 | 2014-10-22 | 9,706,348 | -40,000 | 1.83 | 530,759,126 | 43,193,249 | 4.450 | 2014-10-20 |
| 1634 | 2014-10-21 | 9,746,348 | 10,000 | 1.84 | 530,759,126 | 43,663,639 | 4.480 | 2014-10-17 |
| 1635 | 2014-10-20 | 9,736,348 | 130,000 | 1.83 | 530,759,126 | 43,326,749 | 4.450 | 2014-10-16 |
| 1636 | 2014-10-17 | 9,606,348 | 45,000 | 1.81 | 530,759,126 | 42,748,249 | 4.450 | 2014-10-15 |
| 1637 | 2014-10-16 | 9,561,348 | -50,000 | 1.80 | 530,759,126 | 41,209,410 | 4.310 | 2014-10-14 |
| 1638 | 2014-10-15 | 9,611,348 | 35,000 | 1.81 | 530,759,126 | 41,617,137 | 4.330 | 2014-10-13 |
| 1639 | 2014-10-14 | 9,576,348 | -70,000 | 1.80 | 530,759,126 | 41,274,060 | 4.310 | 2014-10-10 |
| 1640 | 2014-10-13 | 9,646,348 | -5,000 | 1.82 | 530,759,126 | 42,636,858 | 4.420 | 2014-10-09 |
| 1641 | 2014-10-10 | 9,651,348 | 90,000 | 1.82 | 530,759,126 | 43,045,012 | 4.460 | 2014-10-08 |
| 1642 | 2014-10-09 | 9,561,348 | 210,000 | 1.80 | 530,759,126 | 42,834,839 | 4.480 | 2014-10-07 |
| 1643 | 2014-10-08 | 9,351,348 | -125,000 | 1.76 | 530,759,126 | 41,052,418 | 4.390 | 2014-10-06 |
| 1644 | 2014-10-07 | 9,476,348 | 75,000 | 1.79 | 530,759,126 | 39,800,662 | 4.200 | 2014-10-03 |
| 1645 | 2014-10-06 | 9,401,348 | -385,000 | 1.77 | 530,759,126 | 38,451,513 | 4.090 | 2014-09-30 |
| 1646 | 2014-10-03 | 9,786,348 | 105,000 | 1.84 | 530,759,126 | 41,983,433 | 4.290 | 2014-09-29 |
| 1647 | 2014-09-30 | 9,681,348 | 20,000 | 1.82 | 530,759,126 | 44,727,828 | 4.620 | 2014-09-26 |
| 1648 | 2014-09-29 | 9,661,348 | 180,000 | 1.82 | 530,759,126 | 44,732,041 | 4.630 | 2014-09-25 |
| 1649 | 2014-09-26 | 9,481,348 | -85,000 | 1.79 | 530,759,126 | 45,226,030 | 4.770 | 2014-09-24 |
| 1650 | 2014-09-25 | 9,566,348 | -145,000 | 1.80 | 530,759,126 | 45,057,499 | 4.710 | 2014-09-23 |
| 1651 | 2014-09-24 | 9,711,348 | 25,000 | 1.83 | 530,759,126 | 43,215,499 | 4.450 | 2014-09-22 |
| 1652 | 2014-09-23 | 9,686,348 | -405,000 | 1.82 | 530,759,126 | 44,460,337 | 4.590 | 2014-09-19 |
| 1653 | 2014-09-22 | 10,091,348 | -15,000 | 1.90 | 530,759,126 | 45,209,239 | 4.480 | 2014-09-18 |
| 1654 | 2014-09-19 | 10,106,348 | -20,000 | 1.90 | 530,759,126 | 45,882,820 | 4.540 | 2014-09-17 |
| 1655 | 2014-09-18 | 10,126,348 | 75,000 | 1.91 | 530,759,126 | 45,163,512 | 4.460 | 2014-09-16 |
| 1656 | 2014-09-17 | 10,051,348 | 95,000 | 1.89 | 530,759,126 | 46,839,282 | 4.660 | 2014-09-15 |
| 1657 | 2014-09-16 | 9,956,348 | 85,000 | 1.88 | 530,759,126 | 46,595,709 | 4.680 | 2014-09-12 |
| 1658 | 2014-09-15 | 9,871,348 | -60,000 | 1.86 | 530,759,126 | 45,901,768 | 4.650 | 2014-09-11 |
| 1659 | 2014-09-12 | 9,931,348 | 25,000 | 1.87 | 530,759,126 | 45,783,514 | 4.610 | 2014-09-10 |
| 1660 | 2014-09-11 | 9,906,348 | -5,000 | 1.87 | 530,759,126 | 46,460,772 | 4.690 | 2014-09-08 |
| 1661 | 2014-09-10 | 9,911,348 | -55,000 | 1.87 | 530,759,126 | 47,178,016 | 4.760 | 2014-09-05 |
| 1662 | 2014-09-08 | 9,966,348 | -10,000 | 1.88 | 530,759,126 | 47,340,153 | 4.750 | 2014-09-04 |
| 1663 | 2014-09-05 | 9,976,348 | 80,000 | 1.88 | 530,759,126 | 47,986,234 | 4.810 | 2014-09-03 |
| 1664 | 2014-09-04 | 9,896,348 | -45,000 | 1.86 | 530,759,126 | 45,721,128 | 4.620 | 2014-09-02 |
| 1665 | 2014-09-03 | 9,941,348 | 50,000 | 1.87 | 530,759,126 | 43,344,277 | 4.360 | 2014-09-01 |
| 1666 | 2014-09-02 | 9,891,348 | 80,000 | 1.86 | 530,759,126 | 43,917,585 | 4.440 | 2014-08-29 |
| 1667 | 2014-09-01 | 9,811,348 | -55,000 | 1.85 | 530,759,126 | 42,188,796 | 4.300 | 2014-08-28 |
| 1668 | 2014-08-29 | 9,866,348 | 165,000 | 1.86 | 530,759,126 | 44,694,556 | 4.530 | 2014-08-27 |
| 1669 | 2014-08-27 | 9,701,348 | 180,000 | 1.83 | 530,759,126 | 47,051,538 | 4.850 | 2014-08-25 |
| 1670 | 2014-08-26 | 9,521,348 | 30,000 | 1.79 | 530,759,126 | 49,415,796 | 5.190 | 2014-08-22 |
| 1671 | 2014-08-25 | 9,491,348 | 50,000 | 1.79 | 530,759,126 | 48,026,221 | 5.060 | 2014-08-21 |
| 1672 | 2014-08-22 | 9,441,348 | 90,000 | 1.78 | 530,759,126 | 48,056,461 | 5.090 | 2014-08-20 |
| 1673 | 2014-08-21 | 9,351,348 | -30,000 | 1.76 | 530,759,126 | 47,224,307 | 5.050 | 2014-08-19 |
| 1674 | 2014-08-20 | 9,381,348 | 35,000 | 1.77 | 530,759,126 | 47,563,434 | 5.070 | 2014-08-18 |
| 1675 | 2014-08-19 | 9,346,348 | -95,000 | 1.76 | 530,759,126 | 45,610,178 | 4.880 | 2014-08-15 |
| 1676 | 2014-08-18 | 9,441,348 | -80,000 | 1.78 | 530,759,126 | 49,189,423 | 5.210 | 2014-08-14 |
| 1677 | 2014-08-15 | 9,521,348 | 70,000 | 1.79 | 530,759,126 | 51,415,279 | 5.400 | 2014-08-13 |
| 1678 | 2014-08-14 | 9,451,348 | -65,000 | 1.78 | 530,759,126 | 52,549,495 | 5.560 | 2014-08-12 |
| 1679 | 2014-08-13 | 9,516,348 | 80,000 | 1.79 | 530,759,126 | 51,768,933 | 5.440 | 2014-08-11 |
| 1680 | 2014-08-12 | 9,436,348 | -20,000 | 1.78 | 530,759,126 | 51,616,824 | 5.470 | 2014-08-08 |
| 1681 | 2014-08-11 | 9,456,348 | 295,000 | 1.78 | 530,759,126 | 50,118,644 | 5.300 | 2014-08-07 |
| 1682 | 2014-08-08 | 9,161,348 | 85,000 | 1.73 | 530,759,126 | 52,402,911 | 5.720 | 2014-08-06 |
| 1683 | 2014-08-07 | 9,076,348 | 305,000 | 1.71 | 530,759,126 | 46,924,719 | 5.170 | 2014-08-05 |
| 1684 | 2014-08-06 | 8,771,348 | 140,000 | 1.65 | 530,759,126 | 45,347,869 | 5.170 | 2014-08-04 |
| 1685 | 2014-08-05 | 8,631,348 | 185,000 | 1.63 | 530,759,126 | 41,775,724 | 4.840 | 2014-08-01 |
| 1686 | 2014-08-04 | 8,446,348 | 195,000 | 1.59 | 530,759,126 | 40,373,543 | 4.780 | 2014-07-31 |
| 1687 | 2014-08-01 | 8,251,348 | 1,170,000 | 1.55 | 530,759,126 | 36,966,039 | 4.480 | 2014-07-30 |
| 1688 | 2014-07-31 | 7,081,348 | 390,000 | 1.33 | 530,759,126 | 32,928,268 | 4.650 | 2014-07-29 |
| 1689 | 2014-07-30 | 6,691,348 | -165,000 | 1.26 | 530,759,126 | 29,040,450 | 4.340 | 2014-07-28 |
| 1690 | 2014-07-29 | 6,856,348 | -50,000 | 1.29 | 530,759,126 | 25,299,924 | 3.690 | 2014-07-25 |
| 1691 | 2014-07-28 | 6,906,348 | -200,000 | 1.30 | 530,759,126 | 24,586,599 | 3.560 | 2014-07-24 |
| 1692 | 2014-07-25 | 7,106,348 | 25,000 | 1.34 | 530,759,126 | 24,161,583 | 3.400 | 2014-07-23 |
| 1693 | 2014-07-24 | 7,081,348 | -95,000 | 1.33 | 530,759,126 | 23,722,516 | 3.350 | 2014-07-22 |
| 1694 | 2014-07-23 | 7,176,348 | -25,000 | 1.35 | 530,759,126 | 23,538,421 | 3.280 | 2014-07-21 |
| 1695 | 2014-07-22 | 7,201,348 | -30,000 | 1.36 | 530,759,126 | 22,756,260 | 3.160 | 2014-07-18 |
| 1696 | 2014-07-21 | 7,231,348 | -40,000 | 1.36 | 530,759,126 | 22,778,746 | 3.150 | 2014-07-17 |
| 1697 | 2014-07-18 | 7,271,348 | 160,000 | 1.37 | 530,759,126 | 22,977,460 | 3.160 | 2014-07-16 |
| 1698 | 2014-07-17 | 7,111,348 | -10,000 | 1.34 | 530,759,126 | 21,547,384 | 3.030 | 2014-07-15 |
| 1699 | 2014-07-16 | 7,121,348 | -20,000 | 1.34 | 530,759,126 | 21,506,471 | 3.020 | 2014-07-14 |
| 1700 | 2014-07-15 | 7,141,348 | -75,000 | 1.35 | 530,759,126 | 21,424,044 | 3.000 | 2014-07-11 |
| 1701 | 2014-07-14 | 7,216,348 | 25,000 | 1.36 | 530,759,126 | 21,360,390 | 2.960 | 2014-07-10 |
| 1702 | 2014-07-10 | 7,191,348 | -145,000 | 1.35 | 530,759,126 | 21,717,871 | 3.020 | 2014-07-08 |
| 1703 | 2014-07-09 | 7,336,348 | -30,000 | 1.38 | 530,759,126 | 22,082,407 | 3.010 | 2014-07-07 |
| 1704 | 2014-07-08 | 7,366,348 | -150,000 | 1.39 | 530,759,126 | 21,730,727 | 2.950 | 2014-07-04 |
| 1705 | 2014-07-07 | 7,516,348 | -90,000 | 1.42 | 530,759,126 | 22,624,207 | 3.010 | 2014-07-03 |
| 1706 | 2014-07-03 | 7,606,348 | -150,000 | 1.43 | 530,759,126 | 21,678,092 | 2.850 | 2014-06-30 |
| 1707 | 2014-06-30 | 7,756,348 | 25,000 | 1.46 | 530,759,126 | 22,105,592 | 2.850 | 2014-06-26 |
| 1708 | 2014-06-27 | 7,731,348 | 15,000 | 1.46 | 530,759,126 | 22,111,655 | 2.860 | 2014-06-25 |
| 1709 | 2014-06-25 | 7,716,348 | -30,000 | 1.45 | 530,759,126 | 22,531,736 | 2.920 | 2014-06-23 |
| 1710 | 2014-06-24 | 7,746,348 | -5,000 | 1.46 | 530,759,126 | 22,619,336 | 2.920 | 2014-06-20 |
| 1711 | 2014-06-20 | 7,751,348 | 10,000 | 1.46 | 530,759,126 | 22,788,963 | 2.940 | 2014-06-18 |
| 1712 | 2014-06-19 | 7,741,348 | -10,000 | 1.46 | 530,759,126 | 23,224,044 | 3.000 | 2014-06-17 |
| 1713 | 2014-06-18 | 7,751,348 | -10,000 | 1.46 | 530,759,126 | 23,409,071 | 3.020 | 2014-06-16 |
| 1714 | 2014-06-17 | 7,761,348 | 5,000 | 1.46 | 530,759,126 | 22,507,909 | 2.900 | 2014-06-13 |
| 1715 | 2014-06-13 | 7,756,348 | 20,000 | 1.46 | 530,759,126 | 22,726,100 | 2.930 | 2014-06-11 |
| 1716 | 2014-06-12 | 7,736,348 | 35,000 | 1.46 | 530,759,126 | 22,667,500 | 2.930 | 2014-06-10 |
| 1717 | 2014-06-11 | 7,701,348 | 25,000 | 1.45 | 530,759,126 | 22,718,977 | 2.950 | 2014-06-09 |
| 1718 | 2014-06-10 | 7,676,348 | 80,000 | 1.45 | 530,759,126 | 21,647,301 | 2.820 | 2014-06-06 |
| 1719 | 2014-06-06 | 7,596,348 | 20,000 | 1.43 | 530,759,126 | 21,193,811 | 2.790 | 2014-06-04 |
| 1720 | 2014-06-05 | 7,576,348 | 130,000 | 1.43 | 530,759,126 | 21,441,065 | 2.830 | 2014-06-03 |
| 1721 | 2014-06-04 | 7,446,348 | 5,000 | 1.40 | 530,759,126 | 21,222,092 | 2.850 | 2014-05-30 |
| 1722 | 2014-06-03 | 7,441,348 | 30,000 | 1.40 | 530,759,126 | 20,835,774 | 2.800 | 2014-05-29 |
| 1723 | 2014-05-30 | 7,411,348 | -30,000 | 1.40 | 530,759,126 | 21,048,228 | 2.840 | 2014-05-28 |
| 1724 | 2014-05-29 | 7,441,348 | 20,000 | 1.40 | 530,759,126 | 20,686,947 | 2.780 | 2014-05-27 |
| 1725 | 2014-05-28 | 7,421,348 | -10,000 | 1.40 | 530,759,126 | 20,557,134 | 2.770 | 2014-05-26 |
| 1726 | 2014-05-20 | 7,431,348 | -10,000 | 1.40 | 530,759,126 | 20,956,401 | 2.820 | 2014-05-16 |
| 1727 | 2014-05-16 | 7,441,348 | -90,000 | 1.40 | 530,759,126 | 21,059,015 | 2.830 | 2014-05-14 |
| 1728 | 2014-05-14 | 7,531,348 | -10,000 | 1.42 | 530,759,126 | 21,539,655 | 2.860 | 2014-05-12 |
| 1729 | 2014-05-12 | 7,541,348 | -10,000 | 1.42 | 530,759,126 | 20,814,120 | 2.760 | 2014-05-08 |
| 1730 | 2014-05-09 | 7,551,348 | -70,000 | 1.42 | 530,759,126 | 20,841,720 | 2.760 | 2014-05-07 |
| 1731 | 2014-05-07 | 7,621,348 | -100,000 | 1.44 | 530,759,126 | 21,187,347 | 2.780 | 2014-05-02 |
| 1732 | 2014-05-05 | 7,721,348 | -25,000 | 1.45 | 530,759,126 | 21,542,561 | 2.790 | 2014-04-30 |
| 1733 | 2014-05-02 | 7,746,348 | 20,000 | 1.46 | 530,759,126 | 20,992,603 | 2.710 | 2014-04-29 |
| 1734 | 2014-04-30 | 7,726,348 | -35,000 | 1.46 | 530,759,126 | 21,092,930 | 2.730 | 2014-04-28 |
| 1735 | 2014-04-29 | 7,761,348 | 25,000 | 1.46 | 530,759,126 | 21,809,388 | 2.810 | 2014-04-25 |
| 1736 | 2014-04-28 | 7,736,348 | -20,000 | 1.46 | 530,759,126 | 22,203,319 | 2.870 | 2014-04-24 |
| 1737 | 2014-04-24 | 7,756,348 | -90,000 | 1.46 | 530,759,126 | 22,493,409 | 2.900 | 2014-04-22 |
| 1738 | 2014-04-23 | 7,846,348 | -25,000 | 1.48 | 530,759,126 | 22,519,019 | 2.870 | 2014-04-17 |
| 1739 | 2014-04-22 | 7,871,348 | 10,000 | 1.48 | 530,759,126 | 23,063,050 | 2.930 | 2014-04-16 |
| 1740 | 2014-04-17 | 7,861,348 | -195,000 | 1.48 | 530,759,126 | 22,955,136 | 2.920 | 2014-04-15 |
| 1741 | 2014-04-16 | 8,056,348 | -30,000 | 1.52 | 530,759,126 | 24,571,861 | 3.050 | 2014-04-14 |
| 1742 | 2014-04-15 | 8,086,348 | 335,000 | 1.52 | 530,759,126 | 25,795,450 | 3.190 | 2014-04-11 |
| 1743 | 2014-04-14 | 7,751,348 | -2,000 | 1.46 | 530,759,126 | 24,261,719 | 3.130 | 2014-04-10 |
| 1744 | 2014-04-10 | 7,753,348 | -20,000 | 1.46 | 530,759,126 | 21,089,107 | 2.720 | 2014-04-08 |
| 1745 | 2014-04-09 | 7,773,348 | 50,000 | 1.46 | 530,759,126 | 21,221,240 | 2.730 | 2014-04-07 |
| 1746 | 2014-04-08 | 7,723,348 | 55,000 | 1.46 | 530,759,126 | 21,007,507 | 2.720 | 2014-04-04 |
| 1747 | 2014-04-07 | 7,668,348 | -5,000 | 1.44 | 530,759,126 | 20,091,072 | 2.620 | 2014-04-03 |
| 1748 | 2014-04-04 | 7,673,348 | -160,000 | 1.45 | 530,759,126 | 21,255,174 | 2.770 | 2014-04-02 |
| 1749 | 2014-04-01 | 7,833,348 | -40,000 | 1.48 | 530,759,126 | 19,426,703 | 2.480 | 2014-03-28 |
| 1750 | 2014-03-31 | 7,873,348 | 15,000 | 1.48 | 530,759,126 | 19,604,637 | 2.490 | 2014-03-27 |
| 1751 | 2014-03-28 | 7,858,348 | -15,000 | 1.48 | 530,759,126 | 19,960,204 | 2.540 | 2014-03-26 |
| 1752 | 2014-03-25 | 7,873,348 | -45,000 | 1.48 | 530,759,126 | 20,785,639 | 2.640 | 2014-03-21 |
| 1753 | 2014-03-24 | 7,918,348 | -20,000 | 1.49 | 530,759,126 | 20,746,072 | 2.620 | 2014-03-20 |
| 1754 | 2014-03-20 | 7,938,348 | 20,000 | 1.50 | 530,759,126 | 21,036,622 | 2.650 | 2014-03-18 |
| 1755 | 2014-03-18 | 7,918,348 | -10,000 | 1.49 | 530,759,126 | 20,587,705 | 2.600 | 2014-03-14 |
| 1756 | 2014-03-17 | 7,928,348 | 175,000 | 1.49 | 530,759,126 | 21,327,256 | 2.690 | 2014-03-13 |
| 1757 | 2014-03-14 | 7,753,348 | 25,000 | 1.46 | 530,759,126 | 20,158,705 | 2.600 | 2014-03-12 |
| 1758 | 2014-03-13 | 7,728,348 | 55,000 | 1.46 | 530,759,126 | 20,325,555 | 2.630 | 2014-03-11 |
| 1759 | 2014-03-12 | 7,673,348 | 160,000 | 1.45 | 530,759,126 | 20,027,438 | 2.610 | 2014-03-10 |
| 1760 | 2014-03-11 | 7,513,348 | 120,000 | 1.42 | 530,759,126 | 19,309,304 | 2.570 | 2014-03-07 |
| 1761 | 2014-03-10 | 7,393,348 | -120,000 | 1.39 | 530,759,126 | 18,631,237 | 2.520 | 2014-03-06 |
| 1762 | 2014-03-04 | 7,513,348 | -10,000 | 1.42 | 530,759,126 | 18,858,503 | 2.510 | 2014-02-28 |
| 1763 | 2014-03-03 | 7,523,348 | 20,000 | 1.42 | 530,759,126 | 18,432,203 | 2.450 | 2014-02-27 |
| 1764 | 2014-02-26 | 7,503,348 | -50,000 | 1.41 | 530,759,126 | 18,458,236 | 2.460 | 2014-02-24 |
| 1765 | 2014-02-24 | 7,553,348 | 27,000 | 1.42 | 530,759,126 | 18,883,370 | 2.500 | 2014-02-20 |
| 1766 | 2014-02-21 | 7,526,348 | -25,000 | 1.42 | 530,759,126 | 19,342,714 | 2.570 | 2014-02-19 |
| 1767 | 2014-02-20 | 7,551,348 | 25,000 | 1.42 | 530,759,126 | 19,482,478 | 2.580 | 2014-02-18 |
| 1768 | 2014-02-19 | 7,526,348 | -5,000 | 1.42 | 530,759,126 | 19,643,768 | 2.610 | 2014-02-17 |
| 1769 | 2014-02-18 | 7,531,348 | 90,000 | 1.42 | 530,759,126 | 19,355,564 | 2.570 | 2014-02-14 |
| 1770 | 2014-02-17 | 7,441,348 | 65,000 | 1.40 | 530,759,126 | 18,901,024 | 2.540 | 2014-02-13 |
| 1771 | 2014-02-14 | 7,376,348 | -5,000 | 1.39 | 530,759,126 | 19,326,032 | 2.620 | 2014-02-12 |
| 1772 | 2014-02-13 | 7,381,348 | -20,000 | 1.39 | 530,759,126 | 19,412,945 | 2.630 | 2014-02-11 |
| 1773 | 2014-02-12 | 7,401,348 | -30,000 | 1.39 | 530,759,126 | 19,243,505 | 2.600 | 2014-02-10 |
| 1774 | 2014-02-07 | 7,431,348 | 20,000 | 1.40 | 530,759,126 | 18,206,803 | 2.450 | 2014-02-05 |
| 1775 | 2014-02-04 | 7,411,348 | -10,000 | 1.40 | 530,759,126 | 18,898,937 | 2.550 | 2014-01-28 |
| 1776 | 2014-01-29 | 7,421,348 | -165,000 | 1.40 | 530,759,126 | 18,850,224 | 2.540 | 2014-01-27 |
| 1777 | 2014-01-27 | 7,586,348 | 25,000 | 1.43 | 530,759,126 | 20,331,413 | 2.680 | 2014-01-23 |
| 1778 | 2014-01-24 | 7,561,348 | 100,000 | 1.42 | 530,759,126 | 20,718,094 | 2.740 | 2014-01-22 |
| 1779 | 2014-01-23 | 7,461,348 | -50,000 | 1.41 | 530,759,126 | 19,921,799 | 2.670 | 2014-01-21 |
| 1780 | 2014-01-21 | 7,511,348 | 10,000 | 1.42 | 530,759,126 | 19,905,072 | 2.650 | 2014-01-17 |
| 1781 | 2014-01-20 | 7,501,348 | 55,000 | 1.41 | 530,759,126 | 20,028,599 | 2.670 | 2014-01-16 |
| 1782 | 2014-01-17 | 7,446,348 | 15,000 | 1.40 | 530,759,126 | 19,956,213 | 2.680 | 2014-01-15 |
| 1783 | 2014-01-16 | 7,431,348 | 10,000 | 1.40 | 530,759,126 | 19,916,013 | 2.680 | 2014-01-14 |
| 1784 | 2014-01-09 | 7,421,348 | 60,000 | 1.40 | 530,759,126 | 20,779,774 | 2.800 | 2014-01-07 |
| 1785 | 2014-01-08 | 7,361,348 | -55,000 | 1.39 | 530,759,126 | 20,390,934 | 2.770 | 2014-01-06 |
| 1786 | 2014-01-07 | 7,416,348 | -30,000 | 1.40 | 530,759,126 | 20,988,265 | 2.830 | 2014-01-03 |
| 1787 | 2014-01-06 | 7,446,348 | -80,000 | 1.40 | 530,759,126 | 21,445,482 | 2.880 | 2014-01-02 |
| 1788 | 2014-01-03 | 7,526,348 | 50,000 | 1.42 | 530,759,126 | 21,976,936 | 2.920 | 2013-12-30 |
| 1789 | 2014-01-02 | 7,476,348 | 15,000 | 1.41 | 530,759,126 | 21,382,355 | 2.860 | 2013-12-27 |
| 1790 | 2013-12-30 | 7,461,348 | -110,000 | 1.41 | 530,759,126 | 20,891,774 | 2.800 | 2013-12-23 |
| 1791 | 2013-12-27 | 7,571,348 | -20,000 | 1.43 | 530,759,126 | 21,199,774 | 2.800 | 2013-12-20 |
| 1792 | 2013-12-23 | 7,591,348 | 20,000 | 1.43 | 530,759,126 | 21,255,774 | 2.800 | 2013-12-19 |
| 1793 | 2013-12-20 | 7,571,348 | 30,000 | 1.43 | 530,759,126 | 21,654,055 | 2.860 | 2013-12-18 |
| 1794 | 2013-12-19 | 7,541,348 | -240,000 | 1.42 | 530,759,126 | 21,266,601 | 2.820 | 2013-12-17 |
| 1795 | 2013-12-18 | 7,781,348 | -60,000 | 1.47 | 530,759,126 | 22,176,842 | 2.850 | 2013-12-16 |
| 1796 | 2013-12-17 | 7,841,348 | -60,000 | 1.48 | 530,759,126 | 22,975,150 | 2.930 | 2013-12-13 |
| 1797 | 2013-12-16 | 7,901,348 | -20,000 | 1.49 | 530,759,126 | 22,755,882 | 2.880 | 2013-12-12 |
| 1798 | 2013-12-13 | 7,921,348 | 10,000 | 1.49 | 530,759,126 | 23,209,550 | 2.930 | 2013-12-11 |
| 1799 | 2013-12-12 | 7,911,348 | 30,000 | 1.49 | 530,759,126 | 23,734,044 | 3.000 | 2013-12-10 |
| 1800 | 2013-12-11 | 7,881,348 | 5,000 | 1.48 | 530,759,126 | 24,038,111 | 3.050 | 2013-12-09 |
| 1801 | 2013-12-09 | 7,876,348 | -20,000 | 1.48 | 530,759,126 | 23,865,334 | 3.030 | 2013-12-05 |
| 1802 | 2013-12-06 | 7,896,348 | 15,000 | 1.49 | 530,759,126 | 23,925,934 | 3.030 | 2013-12-04 |
| 1803 | 2013-12-05 | 7,881,348 | 10,000 | 1.48 | 530,759,126 | 24,116,925 | 3.060 | 2013-12-03 |
| 1804 | 2013-12-04 | 7,871,348 | 285,000 | 1.48 | 530,759,126 | 24,401,179 | 3.100 | 2013-12-02 |
| 1805 | 2013-12-03 | 7,586,348 | -35,000 | 1.43 | 530,759,126 | 22,379,727 | 2.950 | 2013-11-29 |
| 1806 | 2013-12-02 | 7,621,348 | 20,000 | 1.44 | 530,759,126 | 22,711,617 | 2.980 | 2013-11-28 |
| 1807 | 2013-11-28 | 7,601,348 | 20,000 | 1.43 | 530,759,126 | 22,880,057 | 3.010 | 2013-11-26 |
| 1808 | 2013-11-27 | 7,581,348 | -145,000 | 1.43 | 530,759,126 | 23,047,298 | 3.040 | 2013-11-25 |
| 1809 | 2013-11-26 | 7,726,348 | 90,000 | 1.46 | 530,759,126 | 23,874,415 | 3.090 | 2013-11-22 |
| 1810 | 2013-11-25 | 7,636,348 | 135,000 | 1.44 | 530,759,126 | 23,519,952 | 3.080 | 2013-11-21 |
| 1811 | 2013-11-22 | 7,501,348 | -80,000 | 1.41 | 530,759,126 | 23,104,152 | 3.080 | 2013-11-20 |
| 1812 | 2013-11-21 | 7,581,348 | 50,000 | 1.43 | 530,759,126 | 22,516,604 | 2.970 | 2013-11-19 |
| 1813 | 2013-11-20 | 7,531,348 | 255,000 | 1.42 | 530,759,126 | 23,196,552 | 3.080 | 2013-11-18 |
| 1814 | 2013-11-19 | 7,276,348 | -135,000 | 1.37 | 530,759,126 | 21,246,936 | 2.920 | 2013-11-15 |
| 1815 | 2013-11-18 | 7,411,348 | -30,000 | 1.40 | 530,759,126 | 20,603,547 | 2.780 | 2013-11-14 |
| 1816 | 2013-11-15 | 7,441,348 | 15,000 | 1.40 | 530,759,126 | 20,612,534 | 2.770 | 2013-11-13 |
| 1817 | 2013-11-14 | 7,426,348 | -160,000 | 1.40 | 530,759,126 | 21,090,828 | 2.840 | 2013-11-12 |
| 1818 | 2013-11-13 | 7,586,348 | 15,000 | 1.43 | 530,759,126 | 20,862,457 | 2.750 | 2013-11-11 |
| 1819 | 2013-11-12 | 7,571,348 | -35,000 | 1.43 | 530,759,126 | 21,199,774 | 2.800 | 2013-11-08 |
| 1820 | 2013-11-08 | 7,606,348 | 40,000 | 1.43 | 530,759,126 | 20,689,267 | 2.720 | 2013-11-06 |
| 1821 | 2013-11-07 | 7,566,348 | 10,000 | 1.43 | 530,759,126 | 20,580,467 | 2.720 | 2013-11-05 |
| 1822 | 2013-11-06 | 7,556,348 | -10,000 | 1.42 | 530,759,126 | 19,873,195 | 2.630 | 2013-11-04 |
| 1823 | 2013-11-05 | 7,566,348 | 60,000 | 1.43 | 530,759,126 | 20,504,803 | 2.710 | 2013-11-01 |
| 1824 | 2013-11-04 | 7,506,348 | 35,000 | 1.41 | 530,759,126 | 20,717,520 | 2.760 | 2013-10-31 |
| 1825 | 2013-11-01 | 7,471,348 | -30,000 | 1.41 | 530,759,126 | 19,276,078 | 2.580 | 2013-10-30 |
| 1826 | 2013-10-31 | 7,501,348 | 20,000 | 1.41 | 530,759,126 | 18,378,303 | 2.450 | 2013-10-29 |
| 1827 | 2013-10-30 | 7,481,348 | -10,000 | 1.41 | 530,759,126 | 18,329,303 | 2.450 | 2013-10-28 |
| 1828 | 2013-10-29 | 7,491,348 | 30,000 | 1.41 | 530,759,126 | 18,353,803 | 2.450 | 2013-10-25 |
| 1829 | 2013-10-28 | 7,461,348 | -245,000 | 1.41 | 530,759,126 | 18,205,689 | 2.440 | 2013-10-24 |
| 1830 | 2013-10-25 | 7,706,348 | -5,000 | 1.45 | 530,759,126 | 18,880,553 | 2.450 | 2013-10-23 |
| 1831 | 2013-10-24 | 7,711,348 | 75,000 | 1.45 | 530,759,126 | 19,124,143 | 2.480 | 2013-10-22 |
| 1832 | 2013-10-23 | 7,636,348 | 10,000 | 1.44 | 530,759,126 | 19,396,324 | 2.540 | 2013-10-21 |
| 1833 | 2013-10-22 | 7,626,348 | -10,000 | 1.44 | 530,759,126 | 18,837,080 | 2.470 | 2013-10-18 |
| 1834 | 2013-10-21 | 7,636,348 | 50,000 | 1.44 | 530,759,126 | 19,090,870 | 2.500 | 2013-10-17 |
| 1835 | 2013-10-18 | 7,586,348 | 165,000 | 1.43 | 530,759,126 | 18,738,280 | 2.470 | 2013-10-16 |
| 1836 | 2013-10-17 | 7,421,348 | 30,000 | 1.40 | 530,759,126 | 18,998,651 | 2.560 | 2013-10-15 |
| 1837 | 2013-10-16 | 7,391,348 | 75,000 | 1.39 | 530,759,126 | 18,995,764 | 2.570 | 2013-10-11 |
| 1838 | 2013-10-15 | 7,316,348 | -5,000 | 1.38 | 530,759,126 | 18,803,014 | 2.570 | 2013-10-10 |
| 1839 | 2013-10-11 | 7,321,348 | 85,000 | 1.38 | 530,759,126 | 18,815,864 | 2.570 | 2013-10-09 |
| 1840 | 2013-10-10 | 7,236,348 | 20,000 | 1.36 | 530,759,126 | 19,176,322 | 2.650 | 2013-10-08 |
| 1841 | 2013-10-09 | 7,216,348 | -40,000 | 1.36 | 530,759,126 | 18,546,014 | 2.570 | 2013-10-07 |
| 1842 | 2013-10-08 | 7,256,348 | -35,000 | 1.37 | 530,759,126 | 18,866,505 | 2.600 | 2013-10-04 |
| 1843 | 2013-10-04 | 7,291,348 | 110,000 | 1.37 | 530,759,126 | 19,249,159 | 2.640 | 2013-10-02 |
| 1844 | 2013-10-03 | 7,181,348 | 70,000 | 1.35 | 530,759,126 | 18,527,878 | 2.580 | 2013-09-30 |
| 1845 | 2013-10-02 | 7,111,348 | -15,000 | 1.34 | 530,759,126 | 17,991,710 | 2.530 | 2013-09-27 |
| 1846 | 2013-09-30 | 7,126,348 | -95,000 | 1.34 | 530,759,126 | 18,243,451 | 2.560 | 2013-09-26 |
| 1847 | 2013-09-24 | 7,221,348 | 20,000 | 1.36 | 530,759,126 | 19,425,426 | 2.690 | 2013-09-19 |
| 1848 | 2013-09-23 | 7,201,348 | -15,000 | 1.36 | 530,759,126 | 19,515,653 | 2.710 | 2013-09-18 |
| 1849 | 2013-09-19 | 7,216,348 | 40,000 | 1.36 | 530,759,126 | 19,411,976 | 2.690 | 2013-09-17 |
| 1850 | 2013-09-18 | 7,176,348 | 160,000 | 1.35 | 530,759,126 | 19,663,194 | 2.740 | 2013-09-16 |
| 1851 | 2013-09-17 | 7,016,348 | -5,000 | 1.32 | 530,759,126 | 18,803,813 | 2.680 | 2013-09-13 |
| 1852 | 2013-09-16 | 7,021,348 | -5,000 | 1.32 | 530,759,126 | 19,308,707 | 2.750 | 2013-09-12 |
| 1853 | 2013-09-13 | 7,026,348 | 10,000 | 1.32 | 530,759,126 | 19,252,194 | 2.740 | 2013-09-11 |
| 1854 | 2013-09-12 | 7,016,348 | -25,000 | 1.32 | 530,759,126 | 19,294,957 | 2.750 | 2013-09-10 |
| 1855 | 2013-09-11 | 7,041,348 | -5,000 | 1.33 | 530,759,126 | 19,011,640 | 2.700 | 2013-09-09 |
| 1856 | 2013-09-09 | 7,046,348 | 20,000 | 1.33 | 530,759,126 | 18,038,651 | 2.560 | 2013-09-05 |
| 1857 | 2013-09-05 | 7,026,348 | -20,000 | 1.32 | 530,759,126 | 17,917,187 | 2.550 | 2013-09-03 |
| 1858 | 2013-09-04 | 7,046,348 | 90,000 | 1.33 | 530,759,126 | 18,250,041 | 2.590 | 2013-09-02 |
| 1859 | 2013-09-03 | 6,956,348 | -135,000 | 1.31 | 530,759,126 | 17,738,687 | 2.550 | 2013-08-30 |
| 1860 | 2013-09-02 | 7,091,348 | 150,000 | 1.34 | 530,759,126 | 17,941,110 | 2.530 | 2013-08-29 |
| 1861 | 2013-08-28 | 6,941,348 | -150,000 | 1.31 | 530,759,126 | 17,561,610 | 2.530 | 2013-08-26 |
| 1862 | 2013-08-27 | 7,091,348 | -10,000 | 1.34 | 530,759,126 | 17,373,803 | 2.450 | 2013-08-23 |
| 1863 | 2013-08-26 | 7,101,348 | -10,000 | 1.34 | 530,759,126 | 17,895,397 | 2.520 | 2013-08-22 |
| 1864 | 2013-08-23 | 7,111,348 | -25,000 | 1.34 | 530,759,126 | 17,565,030 | 2.470 | 2013-08-21 |
| 1865 | 2013-08-22 | 7,136,348 | 5,000 | 1.34 | 530,759,126 | 17,626,780 | 2.470 | 2013-08-20 |
| 1866 | 2013-08-21 | 7,131,348 | -5,000 | 1.34 | 530,759,126 | 18,470,191 | 2.590 | 2013-08-19 |
| 1867 | 2013-08-20 | 7,136,348 | 25,000 | 1.34 | 530,759,126 | 18,483,141 | 2.590 | 2013-08-16 |
| 1868 | 2013-08-19 | 7,111,348 | -120,000 | 1.34 | 530,759,126 | 18,347,278 | 2.580 | 2013-08-15 |
| 1869 | 2013-08-16 | 7,231,348 | -100,000 | 1.36 | 530,759,126 | 18,801,505 | 2.600 | 2013-08-13 |
| 1870 | 2013-08-15 | 7,331,348 | -10,000 | 1.38 | 530,759,126 | 19,208,132 | 2.620 | 2013-08-12 |
| 1871 | 2013-08-13 | 7,341,348 | -10,000 | 1.38 | 530,759,126 | 18,720,437 | 2.550 | 2013-08-09 |
| 1872 | 2013-08-09 | 7,351,348 | -100,000 | 1.39 | 530,759,126 | 18,157,830 | 2.470 | 2013-08-07 |
| 1873 | 2013-08-08 | 7,451,348 | 80,000 | 1.40 | 530,759,126 | 18,628,370 | 2.500 | 2013-08-06 |
| 1874 | 2013-08-07 | 7,371,348 | 10,000 | 1.39 | 530,759,126 | 18,870,651 | 2.560 | 2013-08-05 |
| 1875 | 2013-08-06 | 7,361,348 | -80,000 | 1.39 | 530,759,126 | 19,139,505 | 2.600 | 2013-08-02 |
| 1876 | 2013-08-02 | 7,441,348 | 10,000 | 1.40 | 530,759,126 | 18,975,437 | 2.550 | 2013-07-31 |
| 1877 | 2013-07-25 | 7,431,348 | 80,000 | 1.40 | 530,759,126 | 20,064,640 | 2.700 | 2013-07-23 |
| 1878 | 2013-07-24 | 7,351,348 | -5,000 | 1.39 | 530,759,126 | 18,966,478 | 2.580 | 2013-07-22 |
| 1879 | 2013-07-23 | 7,356,348 | -5,000 | 1.39 | 530,759,126 | 18,979,378 | 2.580 | 2013-07-19 |
| 1880 | 2013-07-22 | 7,361,348 | -10,000 | 1.39 | 530,759,126 | 18,992,278 | 2.580 | 2013-07-18 |
| 1881 | 2013-07-19 | 7,371,348 | -50,000 | 1.39 | 530,759,126 | 19,091,791 | 2.590 | 2013-07-17 |
| 1882 | 2013-07-12 | 7,421,348 | -30,000 | 1.40 | 530,759,126 | 18,108,089 | 2.440 | 2013-07-10 |
| 1883 | 2013-07-04 | 7,451,348 | 5,000 | 1.40 | 530,759,126 | 18,926,424 | 2.540 | 2013-07-02 |
| 1884 | 2013-07-03 | 7,446,348 | 10,000 | 1.40 | 530,759,126 | 19,732,822 | 2.650 | 2013-06-28 |
| 1885 | 2013-06-28 | 7,436,348 | -10,000 | 1.40 | 530,759,126 | 18,516,507 | 2.490 | 2013-06-26 |
| 1886 | 2013-06-26 | 7,446,348 | -35,000 | 1.40 | 530,759,126 | 18,169,089 | 2.440 | 2013-06-24 |
| 1887 | 2013-06-21 | 7,481,348 | -10,000 | 1.41 | 530,759,126 | 19,825,572 | 2.650 | 2013-06-19 |
| 1888 | 2013-06-18 | 7,491,348 | -15,000 | 1.41 | 530,759,126 | 19,552,418 | 2.610 | 2013-06-14 |
| 1889 | 2013-06-14 | 7,506,348 | -10,000 | 1.41 | 530,759,126 | 19,666,632 | 2.620 | 2013-06-11 |
| 1890 | 2013-06-13 | 7,516,348 | 50,000 | 1.42 | 530,759,126 | 19,467,341 | 2.590 | 2013-06-10 |
| 1891 | 2013-06-07 | 7,466,348 | -5,000 | 1.41 | 530,759,126 | 20,532,457 | 2.750 | 2013-06-05 |
| 1892 | 2013-06-06 | 7,471,348 | -10,000 | 1.41 | 530,759,126 | 20,695,634 | 2.770 | 2013-06-04 |
| 1893 | 2013-06-05 | 7,481,348 | -25,000 | 1.41 | 530,759,126 | 20,872,961 | 2.790 | 2013-06-03 |
| 1894 | 2013-06-04 | 7,506,348 | -15,000 | 1.41 | 530,759,126 | 21,543,219 | 2.870 | 2013-05-31 |
| 1895 | 2013-05-31 | 7,521,348 | 170,000 | 1.42 | 530,759,126 | 21,661,482 | 2.880 | 2013-05-29 |
| 1896 | 2013-05-30 | 7,351,348 | -185,000 | 1.39 | 530,759,126 | 21,171,882 | 2.880 | 2013-05-28 |
| 1897 | 2013-05-29 | 7,536,348 | -5,000 | 1.42 | 530,759,126 | 20,197,413 | 2.680 | 2013-05-27 |
| 1898 | 2013-05-28 | 7,541,348 | -10,000 | 1.42 | 530,759,126 | 20,059,986 | 2.660 | 2013-05-24 |
| 1899 | 2013-05-27 | 7,551,348 | -125,000 | 1.42 | 530,759,126 | 20,086,586 | 2.660 | 2013-05-23 |
| 1900 | 2013-05-24 | 7,676,348 | 10,000 | 1.45 | 530,759,126 | 21,186,720 | 2.760 | 2013-05-22 |
| 1901 | 2013-05-23 | 7,666,348 | -5,000 | 1.44 | 530,759,126 | 21,619,101 | 2.820 | 2013-05-21 |
| 1902 | 2013-05-22 | 7,671,348 | -5,000 | 1.45 | 530,759,126 | 21,863,342 | 2.850 | 2013-05-20 |
| 1903 | 2013-05-21 | 7,676,348 | 5,000 | 1.45 | 530,759,126 | 21,109,957 | 2.750 | 2013-05-16 |
| 1904 | 2013-05-20 | 7,671,348 | 145,000 | 1.45 | 530,759,126 | 21,326,347 | 2.780 | 2013-05-15 |
| 1905 | 2013-05-16 | 7,526,348 | 25,000 | 1.42 | 530,759,126 | 20,622,194 | 2.740 | 2013-05-14 |
| 1906 | 2013-05-15 | 7,501,348 | 25,000 | 1.41 | 530,759,126 | 20,853,747 | 2.780 | 2013-05-13 |
| 1907 | 2013-05-14 | 7,476,348 | -15,000 | 1.41 | 530,759,126 | 21,606,646 | 2.890 | 2013-05-10 |
| 1908 | 2013-05-10 | 7,491,348 | -90,000 | 1.41 | 530,759,126 | 21,425,255 | 2.860 | 2013-05-08 |
| 1909 | 2013-05-09 | 7,581,348 | 80,000 | 1.43 | 530,759,126 | 21,682,655 | 2.860 | 2013-05-07 |
| 1910 | 2013-05-08 | 7,501,348 | 30,000 | 1.41 | 530,759,126 | 21,828,923 | 2.910 | 2013-05-06 |
| 1911 | 2013-05-07 | 7,471,348 | 60,000 | 1.41 | 530,759,126 | 21,218,628 | 2.840 | 2013-05-03 |
| 1912 | 2013-05-06 | 7,411,348 | -40,000 | 1.40 | 530,759,126 | 20,158,867 | 2.720 | 2013-05-02 |
| 1913 | 2013-05-03 | 7,451,348 | 15,000 | 1.40 | 530,759,126 | 20,714,747 | 2.780 | 2013-04-30 |
| 1914 | 2013-05-02 | 7,436,348 | -40,000 | 1.40 | 530,759,126 | 20,003,776 | 2.690 | 2013-04-29 |
| 1915 | 2013-04-30 | 7,476,348 | 25,000 | 1.41 | 530,759,126 | 19,812,322 | 2.650 | 2013-04-26 |
| 1916 | 2013-04-29 | 7,451,348 | -40,000 | 1.40 | 530,759,126 | 20,118,640 | 2.700 | 2013-04-25 |
| 1917 | 2013-04-26 | 7,491,348 | 5,000 | 1.41 | 530,759,126 | 20,226,640 | 2.700 | 2013-04-24 |
| 1918 | 2013-04-25 | 7,486,348 | 45,000 | 1.41 | 530,759,126 | 19,539,368 | 2.610 | 2013-04-23 |
| 1919 | 2013-04-24 | 7,441,348 | -10,000 | 1.40 | 530,759,126 | 20,240,467 | 2.720 | 2013-04-22 |
| 1920 | 2013-04-23 | 7,451,348 | -25,000 | 1.40 | 530,759,126 | 19,969,613 | 2.680 | 2013-04-19 |
| 1921 | 2013-04-22 | 7,476,348 | -25,000 | 1.41 | 530,759,126 | 17,718,945 | 2.370 | 2013-04-18 |
| 1922 | 2013-04-19 | 7,501,348 | -10,000 | 1.41 | 530,759,126 | 18,003,235 | 2.400 | 2013-04-17 |
| 1923 | 2013-04-18 | 7,511,348 | 20,000 | 1.42 | 530,759,126 | 17,801,895 | 2.370 | 2013-04-16 |
| 1924 | 2013-04-17 | 7,491,348 | -5,000 | 1.41 | 530,759,126 | 17,979,235 | 2.400 | 2013-04-15 |
| 1925 | 2013-04-15 | 7,496,348 | -5,000 | 1.41 | 530,759,126 | 18,890,797 | 2.520 | 2013-04-11 |
| 1926 | 2013-04-10 | 7,501,348 | -30,000 | 1.41 | 530,759,126 | 18,153,262 | 2.420 | 2013-04-08 |
| 1927 | 2013-04-09 | 7,531,348 | 65,000 | 1.42 | 530,759,126 | 17,924,608 | 2.380 | 2013-04-05 |
| 1928 | 2013-04-08 | 7,466,348 | 50,000 | 1.41 | 530,759,126 | 19,039,187 | 2.550 | 2013-04-03 |
| 1929 | 2013-04-05 | 7,416,348 | -25,000 | 1.40 | 530,759,126 | 19,504,995 | 2.630 | 2013-04-02 |
| 1930 | 2013-04-02 | 7,441,348 | 10,000 | 1.40 | 530,759,126 | 20,463,707 | 2.750 | 2013-03-27 |
| 1931 | 2013-03-26 | 7,431,348 | 50,000 | 1.40 | 530,759,126 | 21,105,028 | 2.840 | 2013-03-22 |
| 1932 | 2013-03-22 | 7,381,348 | 40,000 | 1.39 | 530,759,126 | 21,553,536 | 2.920 | 2013-03-20 |
| 1933 | 2013-03-21 | 7,341,348 | 35,000 | 1.38 | 530,759,126 | 20,335,534 | 2.770 | 2013-03-19 |
| 1934 | 2013-03-20 | 7,306,348 | 65,000 | 1.38 | 530,759,126 | 19,946,330 | 2.730 | 2013-03-18 |
| 1935 | 2013-03-19 | 7,241,348 | 65,000 | 1.36 | 530,759,126 | 20,493,015 | 2.830 | 2013-03-15 |
| 1936 | 2013-03-18 | 7,176,348 | 75,000 | 1.35 | 530,759,126 | 19,376,140 | 2.700 | 2013-03-14 |
| 1937 | 2013-03-14 | 7,101,348 | 55,000 | 1.34 | 530,759,126 | 20,522,896 | 2.890 | 2013-03-12 |
| 1938 | 2013-03-13 | 7,046,348 | -205,000 | 1.33 | 530,759,126 | 21,068,581 | 2.990 | 2013-03-11 |
| 1939 | 2013-03-12 | 7,251,348 | 5,000 | 1.37 | 530,759,126 | 21,971,584 | 3.030 | 2013-03-08 |
| 1940 | 2013-03-11 | 7,246,348 | -145,000 | 1.37 | 530,759,126 | 21,883,971 | 3.020 | 2013-03-07 |
| 1941 | 2013-03-08 | 7,391,348 | 55,000 | 1.39 | 530,759,126 | 22,469,698 | 3.040 | 2013-03-06 |
| 1942 | 2013-03-07 | 7,336,348 | 20,000 | 1.38 | 530,759,126 | 22,449,225 | 3.060 | 2013-03-05 |
| 1943 | 2013-03-06 | 7,316,348 | 85,000 | 1.38 | 530,759,126 | 21,875,881 | 2.990 | 2013-03-04 |
| 1944 | 2013-03-05 | 7,231,348 | 30,000 | 1.36 | 530,759,126 | 22,344,865 | 3.090 | 2013-03-01 |
| 1945 | 2013-03-04 | 7,201,348 | -65,000 | 1.36 | 530,759,126 | 23,044,314 | 3.200 | 2013-02-28 |
| 1946 | 2013-02-28 | 7,266,348 | -40,000 | 1.37 | 530,759,126 | 21,581,054 | 2.970 | 2013-02-26 |
| 1947 | 2013-02-27 | 7,306,348 | -5,000 | 1.38 | 530,759,126 | 22,722,742 | 3.110 | 2013-02-25 |
| 1948 | 2013-02-26 | 7,311,348 | 5,000 | 1.38 | 530,759,126 | 23,030,746 | 3.150 | 2013-02-22 |
| 1949 | 2013-02-25 | 7,306,348 | -155,000 | 1.38 | 530,759,126 | 22,722,742 | 3.110 | 2013-02-21 |
| 1950 | 2013-02-22 | 7,461,348 | -50,000 | 1.41 | 530,759,126 | 24,622,448 | 3.300 | 2013-02-20 |
| 1951 | 2013-02-21 | 7,511,348 | -55,000 | 1.42 | 530,759,126 | 24,637,221 | 3.280 | 2013-02-19 |
| 1952 | 2013-02-20 | 7,566,348 | -30,000 | 1.43 | 530,759,126 | 25,649,920 | 3.390 | 2013-02-18 |
| 1953 | 2013-02-18 | 7,596,348 | -100,000 | 1.43 | 530,759,126 | 25,903,547 | 3.410 | 2013-02-14 |
| 1954 | 2013-02-15 | 7,696,348 | 25,000 | 1.45 | 530,759,126 | 25,936,693 | 3.370 | 2013-02-08 |
| 1955 | 2013-02-14 | 7,671,348 | 35,000 | 1.45 | 530,759,126 | 25,162,021 | 3.280 | 2013-02-07 |
| 1956 | 2013-02-08 | 7,636,348 | -40,000 | 1.44 | 530,759,126 | 25,658,129 | 3.360 | 2013-02-06 |
| 1957 | 2013-02-07 | 7,676,348 | -45,000 | 1.45 | 530,759,126 | 25,792,529 | 3.360 | 2013-02-05 |
| 1958 | 2013-02-06 | 7,721,348 | -76,000 | 1.45 | 530,759,126 | 25,943,729 | 3.360 | 2013-02-04 |
| 1959 | 2013-02-05 | 7,797,348 | -45,000 | 1.47 | 530,759,126 | 26,666,930 | 3.420 | 2013-02-01 |
| 1960 | 2013-02-04 | 7,842,348 | -20,000 | 1.48 | 530,759,126 | 26,036,595 | 3.320 | 2013-01-31 |
| 1961 | 2013-02-01 | 7,862,348 | 100,000 | 1.48 | 530,759,126 | 26,889,230 | 3.420 | 2013-01-30 |
| 1962 | 2013-01-31 | 7,762,348 | -215,000 | 1.46 | 530,759,126 | 25,538,125 | 3.290 | 2013-01-29 |
| 1963 | 2013-01-30 | 7,977,348 | 10,000 | 1.50 | 530,759,126 | 24,570,232 | 3.080 | 2013-01-28 |
| 1964 | 2013-01-29 | 7,967,348 | -60,000 | 1.50 | 530,759,126 | 25,097,146 | 3.150 | 2013-01-25 |
| 1965 | 2013-01-28 | 8,027,348 | 60,000 | 1.51 | 530,759,126 | 26,088,881 | 3.250 | 2013-01-24 |
| 1966 | 2013-01-25 | 7,967,348 | 30,000 | 1.50 | 530,759,126 | 25,814,208 | 3.240 | 2013-01-23 |
| 1967 | 2013-01-24 | 7,937,348 | -80,000 | 1.50 | 530,759,126 | 26,272,622 | 3.310 | 2013-01-22 |
| 1968 | 2013-01-23 | 8,017,348 | -55,000 | 1.51 | 530,759,126 | 26,216,728 | 3.270 | 2013-01-21 |
| 1969 | 2013-01-22 | 8,072,348 | -10,000 | 1.52 | 530,759,126 | 26,558,025 | 3.290 | 2013-01-18 |
| 1970 | 2013-01-21 | 8,082,348 | -65,000 | 1.52 | 530,759,126 | 26,510,101 | 3.280 | 2013-01-17 |
| 1971 | 2013-01-18 | 8,147,348 | -10,000 | 1.54 | 530,759,126 | 27,130,669 | 3.330 | 2013-01-16 |
| 1972 | 2013-01-17 | 8,157,348 | 230,000 | 1.54 | 530,759,126 | 26,103,514 | 3.200 | 2013-01-15 |
| 1973 | 2013-01-16 | 7,927,348 | -420,000 | 1.49 | 530,759,126 | 25,367,514 | 3.200 | 2013-01-14 |
| 1974 | 2013-01-15 | 8,347,348 | -220,000 | 1.57 | 530,759,126 | 22,621,313 | 2.710 | 2013-01-11 |
| 1975 | 2013-01-14 | 8,567,348 | 25,000 | 1.61 | 530,759,126 | 23,988,574 | 2.800 | 2013-01-10 |
| 1976 | 2013-01-11 | 8,542,348 | -25,000 | 1.61 | 530,759,126 | 23,747,727 | 2.780 | 2013-01-09 |
| 1977 | 2013-01-10 | 8,567,348 | -40,000 | 1.61 | 530,759,126 | 23,645,880 | 2.760 | 2013-01-08 |
| 1978 | 2013-01-09 | 8,607,348 | -25,000 | 1.62 | 530,759,126 | 24,875,236 | 2.890 | 2013-01-07 |
| 1979 | 2013-01-08 | 8,632,348 | 50,000 | 1.63 | 530,759,126 | 23,221,016 | 2.690 | 2013-01-04 |
| 1980 | 2013-01-07 | 8,582,348 | 75,000 | 1.62 | 530,759,126 | 23,258,163 | 2.710 | 2013-01-03 |
| 1981 | 2013-01-04 | 8,507,348 | 240,000 | 1.60 | 530,759,126 | 23,225,060 | 2.730 | 2013-01-02 |
| 1982 | 2013-01-03 | 8,267,348 | -480,000 | 1.56 | 530,759,126 | 22,073,819 | 2.670 | 2012-12-28 |
| 1983 | 2013-01-02 | 8,747,348 | 25,000 | 1.65 | 530,759,126 | 21,081,109 | 2.410 | 2012-12-27 |
| 1984 | 2012-12-28 | 8,722,348 | -90,000 | 1.64 | 530,759,126 | 19,886,953 | 2.280 | 2012-12-21 |
| 1985 | 2012-12-27 | 8,812,348 | 70,000 | 1.66 | 530,759,126 | 20,268,400 | 2.300 | 2012-12-20 |
| 1986 | 2012-12-20 | 8,742,348 | 85,000 | 1.65 | 530,759,126 | 19,757,706 | 2.260 | 2012-12-18 |
| 1987 | 2012-12-19 | 8,657,348 | -90,000 | 1.63 | 530,759,126 | 20,085,047 | 2.320 | 2012-12-17 |
| 1988 | 2012-12-18 | 8,747,348 | 40,000 | 1.65 | 530,759,126 | 20,118,900 | 2.300 | 2012-12-14 |
| 1989 | 2012-12-17 | 8,707,348 | -30,000 | 1.64 | 530,759,126 | 18,459,578 | 2.120 | 2012-12-13 |
| 1990 | 2012-12-14 | 8,737,348 | 50,000 | 1.65 | 530,759,126 | 18,610,551 | 2.130 | 2012-12-12 |
| 1991 | 2012-12-13 | 8,687,348 | -5,000 | 1.64 | 530,759,126 | 18,156,557 | 2.090 | 2012-12-11 |
| 1992 | 2012-12-12 | 8,692,348 | -10,000 | 1.64 | 530,759,126 | 18,253,931 | 2.100 | 2012-12-10 |
| 1993 | 2012-12-11 | 8,702,348 | -5,000 | 1.64 | 530,759,126 | 18,361,954 | 2.110 | 2012-12-07 |
| 1994 | 2012-12-10 | 8,707,348 | -40,000 | 1.64 | 530,759,126 | 18,111,284 | 2.080 | 2012-12-06 |
| 1995 | 2012-12-07 | 8,747,348 | 100,000 | 1.65 | 530,759,126 | 18,369,431 | 2.100 | 2012-12-05 |
| 1996 | 2012-12-04 | 8,647,348 | 25,000 | 1.63 | 530,759,126 | 17,208,223 | 1.990 | 2012-11-30 |
| 1997 | 2012-11-29 | 8,622,348 | -10,000 | 1.62 | 530,759,126 | 17,589,590 | 2.040 | 2012-11-27 |
| 1998 | 2012-11-28 | 8,632,348 | -10,000 | 1.63 | 530,759,126 | 17,868,960 | 2.070 | 2012-11-26 |
| 1999 | 2012-11-27 | 8,642,348 | -10,000 | 1.63 | 530,759,126 | 17,803,237 | 2.060 | 2012-11-23 |
| 2000 | 2012-11-22 | 8,652,348 | 5,000 | 1.63 | 530,759,126 | 17,564,266 | 2.030 | 2012-11-20 |
| 2001 | 2012-11-21 | 8,647,348 | -5,000 | 1.63 | 530,759,126 | 17,640,590 | 2.040 | 2012-11-19 |
| 2002 | 2012-11-19 | 8,652,348 | 115,000 | 1.63 | 530,759,126 | 17,477,743 | 2.020 | 2012-11-15 |
| 2003 | 2012-11-16 | 8,537,348 | 15,000 | 1.61 | 530,759,126 | 17,757,684 | 2.080 | 2012-11-14 |
| 2004 | 2012-11-15 | 8,522,348 | 45,000 | 1.61 | 530,759,126 | 17,641,260 | 2.070 | 2012-11-13 |
| 2005 | 2012-11-14 | 8,477,348 | -25,000 | 1.60 | 530,759,126 | 17,887,204 | 2.110 | 2012-11-12 |
| 2006 | 2012-11-13 | 8,502,348 | -5,000 | 1.60 | 530,759,126 | 17,854,931 | 2.100 | 2012-11-09 |
| 2007 | 2012-11-12 | 8,507,348 | 20,000 | 1.60 | 530,759,126 | 18,290,798 | 2.150 | 2012-11-08 |
| 2008 | 2012-11-09 | 8,487,348 | -20,000 | 1.60 | 530,759,126 | 18,672,166 | 2.200 | 2012-11-07 |
| 2009 | 2012-11-08 | 8,507,348 | -5,000 | 1.60 | 530,759,126 | 18,716,166 | 2.200 | 2012-11-06 |
| 2010 | 2012-11-06 | 8,512,348 | -15,000 | 1.60 | 530,759,126 | 18,982,536 | 2.230 | 2012-11-02 |
| 2011 | 2012-11-05 | 8,527,348 | -55,000 | 1.61 | 530,759,126 | 18,589,619 | 2.180 | 2012-11-01 |
| 2012 | 2012-10-31 | 8,582,348 | 50,000 | 1.62 | 530,759,126 | 18,108,754 | 2.110 | 2012-10-29 |
| 2013 | 2012-10-30 | 8,532,348 | 60,000 | 1.61 | 530,759,126 | 18,173,901 | 2.130 | 2012-10-26 |
| 2014 | 2012-10-29 | 8,472,348 | 5,000 | 1.60 | 530,759,126 | 18,554,442 | 2.190 | 2012-10-25 |
| 2015 | 2012-10-26 | 8,467,348 | -65,000 | 1.60 | 530,759,126 | 18,882,186 | 2.230 | 2012-10-24 |
| 2016 | 2012-10-25 | 8,532,348 | 70,000 | 1.61 | 530,759,126 | 19,197,783 | 2.250 | 2012-10-22 |
| 2017 | 2012-10-24 | 8,462,348 | -15,000 | 1.59 | 530,759,126 | 18,447,919 | 2.180 | 2012-10-19 |
| 2018 | 2012-10-22 | 8,477,348 | -25,000 | 1.60 | 530,759,126 | 18,650,166 | 2.200 | 2012-10-18 |
| 2019 | 2012-10-19 | 8,502,348 | -25,000 | 1.60 | 530,759,126 | 18,024,978 | 2.120 | 2012-10-17 |
| 2020 | 2012-10-18 | 8,527,348 | -45,000 | 1.61 | 530,759,126 | 17,651,610 | 2.070 | 2012-10-16 |
| 2021 | 2012-10-16 | 8,572,348 | -100,000 | 1.62 | 530,759,126 | 17,573,313 | 2.050 | 2012-10-12 |
| 2022 | 2012-10-15 | 8,672,348 | -10,000 | 1.63 | 530,759,126 | 17,865,037 | 2.060 | 2012-10-11 |
| 2023 | 2012-10-12 | 8,682,348 | 30,000 | 1.64 | 530,759,126 | 17,798,813 | 2.050 | 2012-10-10 |
| 2024 | 2012-10-11 | 8,652,348 | -55,000 | 1.63 | 530,759,126 | 18,083,407 | 2.090 | 2012-10-09 |
| 2025 | 2012-10-04 | 8,707,348 | 20,000 | 1.64 | 530,759,126 | 17,762,990 | 2.040 | 2012-09-28 |
| 2026 | 2012-10-03 | 8,687,348 | 20,000 | 1.64 | 530,759,126 | 17,982,810 | 2.070 | 2012-09-27 |
| 2027 | 2012-09-27 | 8,667,348 | -5,000 | 1.63 | 530,759,126 | 17,508,043 | 2.020 | 2012-09-25 |
| 2028 | 2012-09-26 | 8,672,348 | -5,000 | 1.63 | 530,759,126 | 17,171,249 | 1.980 | 2012-09-24 |
| 2029 | 2012-09-24 | 8,677,348 | 15,000 | 1.63 | 530,759,126 | 17,354,696 | 2.000 | 2012-09-20 |
| 2030 | 2012-09-20 | 8,662,348 | -5,000 | 1.63 | 530,759,126 | 17,584,566 | 2.030 | 2012-09-18 |
| 2031 | 2012-09-19 | 8,667,348 | 20,000 | 1.63 | 530,759,126 | 17,508,043 | 2.020 | 2012-09-17 |
| 2032 | 2012-09-18 | 8,647,348 | 90,000 | 1.63 | 530,759,126 | 18,072,957 | 2.090 | 2012-09-14 |
| 2033 | 2012-09-13 | 8,557,348 | -30,000 | 1.61 | 530,759,126 | 16,857,976 | 1.970 | 2012-09-11 |
| 2034 | 2012-09-12 | 8,587,348 | -100,000 | 1.62 | 530,759,126 | 16,917,076 | 1.970 | 2012-09-10 |
| 2035 | 2012-09-11 | 8,687,348 | -35,000 | 1.64 | 530,759,126 | 17,722,190 | 2.040 | 2012-09-07 |
| 2036 | 2012-09-07 | 8,722,348 | 10,000 | 1.64 | 530,759,126 | 16,746,908 | 1.920 | 2012-09-05 |
| 2037 | 2012-08-31 | 8,712,348 | -10,000 | 1.64 | 530,759,126 | 17,511,819 | 2.010 | 2012-08-29 |
| 2038 | 2012-08-30 | 8,722,348 | 10,000 | 1.64 | 530,759,126 | 17,357,473 | 1.990 | 2012-08-28 |
| 2039 | 2012-08-29 | 8,712,348 | 110,000 | 1.64 | 530,759,126 | 17,076,202 | 1.960 | 2012-08-27 |
| 2040 | 2012-08-17 | 8,602,348 | 10,000 | 1.62 | 530,759,126 | 17,462,766 | 2.030 | 2012-08-15 |
| 2041 | 2012-08-16 | 8,592,348 | -90,000 | 1.62 | 530,759,126 | 17,872,084 | 2.080 | 2012-08-14 |
| 2042 | 2012-08-15 | 8,682,348 | -35,000 | 1.64 | 530,759,126 | 18,059,284 | 2.080 | 2012-08-13 |
| 2043 | 2012-08-13 | 8,717,348 | 45,000 | 1.64 | 530,759,126 | 18,393,604 | 2.110 | 2012-08-09 |
| 2044 | 2012-08-10 | 8,672,348 | -10,000 | 1.63 | 530,759,126 | 18,038,484 | 2.080 | 2012-08-08 |
| 2045 | 2012-08-09 | 8,682,348 | -5,000 | 1.64 | 530,759,126 | 18,927,519 | 2.180 | 2012-08-07 |
| 2046 | 2012-08-08 | 8,687,348 | 10,000 | 1.64 | 530,759,126 | 18,417,178 | 2.120 | 2012-08-06 |
| 2047 | 2012-08-07 | 8,677,348 | -10,000 | 1.63 | 530,759,126 | 18,395,978 | 2.120 | 2012-08-03 |
| 2048 | 2012-08-02 | 8,687,348 | 10,000 | 1.64 | 530,759,126 | 17,809,063 | 2.050 | 2012-07-31 |
| 2049 | 2012-07-31 | 8,677,348 | 50,000 | 1.63 | 530,759,126 | 18,048,884 | 2.080 | 2012-07-27 |
| 2050 | 2012-07-30 | 8,627,348 | 25,000 | 1.63 | 530,759,126 | 17,944,884 | 2.080 | 2012-07-26 |
| 2051 | 2012-07-26 | 8,602,348 | -25,000 | 1.62 | 530,759,126 | 18,064,931 | 2.100 | 2012-07-24 |
| 2052 | 2012-07-25 | 8,627,348 | 35,000 | 1.63 | 530,759,126 | 18,376,251 | 2.130 | 2012-07-23 |
| 2053 | 2012-07-24 | 8,592,348 | 5,000 | 1.62 | 530,759,126 | 19,075,013 | 2.220 | 2012-07-20 |
| 2054 | 2012-07-23 | 8,587,348 | -10,000 | 1.62 | 530,759,126 | 18,892,166 | 2.200 | 2012-07-19 |
| 2055 | 2012-07-20 | 8,597,348 | -10,000 | 1.62 | 530,759,126 | 18,570,272 | 2.160 | 2012-07-18 |
| 2056 | 2012-07-19 | 8,607,348 | -20,000 | 1.62 | 530,759,126 | 18,677,945 | 2.170 | 2012-07-17 |
| 2057 | 2012-07-18 | 8,627,348 | 5,000 | 1.63 | 530,759,126 | 18,376,251 | 2.130 | 2012-07-16 |
| 2058 | 2012-07-16 | 8,622,348 | 190,000 | 1.62 | 530,759,126 | 18,969,166 | 2.200 | 2012-07-12 |
| 2059 | 2012-07-12 | 8,432,348 | 110,000 | 1.59 | 530,759,126 | 18,888,460 | 2.240 | 2012-07-10 |
| 2060 | 2012-07-10 | 8,322,348 | 20,000 | 1.57 | 530,759,126 | 19,890,412 | 2.390 | 2012-07-06 |
| 2061 | 2012-07-09 | 8,302,348 | 60,000 | 1.56 | 530,759,126 | 20,257,729 | 2.440 | 2012-07-05 |
| 2062 | 2012-07-06 | 8,242,348 | 65,000 | 1.55 | 530,759,126 | 20,111,329 | 2.440 | 2012-07-04 |
| 2063 | 2012-07-05 | 8,177,348 | -30,000 | 1.54 | 530,759,126 | 20,525,143 | 2.510 | 2012-07-03 |
| 2064 | 2012-07-04 | 8,207,348 | -35,000 | 1.55 | 530,759,126 | 20,600,443 | 2.510 | 2012-06-29 |
| 2065 | 2012-07-03 | 8,242,348 | -55,000 | 1.55 | 530,759,126 | 20,605,870 | 2.500 | 2012-06-28 |
| 2066 | 2012-06-29 | 8,297,348 | -35,000 | 1.56 | 530,759,126 | 20,992,290 | 2.530 | 2012-06-27 |
| 2067 | 2012-06-28 | 8,332,348 | 85,000 | 1.57 | 530,759,126 | 20,830,870 | 2.500 | 2012-06-26 |
| 2068 | 2012-06-25 | 8,247,348 | 5,000 | 1.55 | 530,759,126 | 20,618,370 | 2.500 | 2012-06-21 |
| 2069 | 2012-06-22 | 8,242,348 | 10,000 | 1.55 | 530,759,126 | 20,441,023 | 2.480 | 2012-06-20 |
| 2070 | 2012-06-20 | 8,232,348 | -150,000 | 1.55 | 530,759,126 | 20,992,487 | 2.550 | 2012-06-18 |
| 2071 | 2012-06-19 | 8,382,348 | -190,000 | 1.58 | 530,759,126 | 21,877,928 | 2.610 | 2012-06-15 |
| 2072 | 2012-06-18 | 8,572,348 | -165,000 | 1.62 | 530,759,126 | 20,745,082 | 2.420 | 2012-06-14 |
| 2073 | 2012-06-13 | 8,737,348 | 20,000 | 1.65 | 530,759,126 | 19,571,660 | 2.240 | 2012-06-11 |
| 2074 | 2012-06-11 | 8,717,348 | 100,000 | 1.64 | 530,759,126 | 19,875,553 | 2.280 | 2012-06-07 |
| 2075 | 2012-06-06 | 8,617,348 | 10,000 | 1.62 | 530,759,126 | 18,785,819 | 2.180 | 2012-06-04 |
| 2076 | 2012-05-28 | 8,607,348 | -10,000 | 1.62 | 530,759,126 | 19,366,533 | 2.250 | 2012-05-24 |
| 2077 | 2012-05-24 | 8,617,348 | 20,000 | 1.62 | 530,759,126 | 19,389,033 | 2.250 | 2012-05-22 |
| 2078 | 2012-05-23 | 8,597,348 | -150,000 | 1.62 | 530,759,126 | 19,344,033 | 2.250 | 2012-05-21 |
| 2079 | 2012-05-18 | 8,747,348 | -15,000 | 1.65 | 530,759,126 | 19,419,113 | 2.220 | 2012-05-16 |
| 2080 | 2012-05-17 | 8,762,348 | 110,000 | 1.65 | 530,759,126 | 19,802,906 | 2.260 | 2012-05-15 |
| 2081 | 2012-05-16 | 8,652,348 | 70,000 | 1.63 | 530,759,126 | 18,948,642 | 2.190 | 2012-05-14 |
| 2082 | 2012-05-15 | 8,582,348 | -25,000 | 1.62 | 530,759,126 | 19,396,106 | 2.260 | 2012-05-11 |
| 2083 | 2012-05-14 | 8,607,348 | 10,000 | 1.62 | 530,759,126 | 20,055,121 | 2.330 | 2012-05-10 |
| 2084 | 2012-05-11 | 8,597,348 | 15,000 | 1.62 | 530,759,126 | 19,859,874 | 2.310 | 2012-05-09 |
| 2085 | 2012-05-10 | 8,582,348 | -5,000 | 1.62 | 530,759,126 | 20,340,165 | 2.370 | 2012-05-08 |
| 2086 | 2012-05-09 | 8,587,348 | 100,000 | 1.62 | 530,759,126 | 20,266,141 | 2.360 | 2012-05-07 |
| 2087 | 2012-05-08 | 8,487,348 | -5,000 | 1.60 | 530,759,126 | 20,794,003 | 2.450 | 2012-05-04 |
| 2088 | 2012-05-07 | 8,492,348 | -5,000 | 1.60 | 530,759,126 | 21,145,947 | 2.490 | 2012-05-03 |
| 2089 | 2012-05-04 | 8,497,348 | -130,000 | 1.60 | 530,759,126 | 21,668,237 | 2.550 | 2012-05-02 |
| 2090 | 2012-05-03 | 8,627,348 | -10,000 | 1.63 | 530,759,126 | 20,791,909 | 2.410 | 2012-04-30 |
| 2091 | 2012-05-02 | 8,637,348 | 70,000 | 1.63 | 530,759,126 | 20,902,382 | 2.420 | 2012-04-27 |
| 2092 | 2012-04-30 | 8,567,348 | 20,000 | 1.61 | 530,759,126 | 20,818,656 | 2.430 | 2012-04-26 |
| 2093 | 2012-04-27 | 8,547,348 | -70,000 | 1.61 | 530,759,126 | 21,111,950 | 2.470 | 2012-04-25 |
| 2094 | 2012-04-26 | 8,617,348 | 45,000 | 1.62 | 530,759,126 | 21,112,503 | 2.450 | 2012-04-24 |
| 2095 | 2012-04-25 | 8,572,348 | -30,000 | 1.62 | 530,759,126 | 20,230,741 | 2.360 | 2012-04-23 |
| 2096 | 2012-04-24 | 8,602,348 | 30,000 | 1.62 | 530,759,126 | 21,075,753 | 2.450 | 2012-04-20 |
| 2097 | 2012-04-23 | 8,572,348 | -30,000 | 1.62 | 530,759,126 | 20,487,912 | 2.390 | 2012-04-19 |
| 2098 | 2012-04-20 | 8,602,348 | -80,000 | 1.62 | 530,759,126 | 20,473,588 | 2.380 | 2012-04-18 |
| 2099 | 2012-04-19 | 8,682,348 | 40,000 | 1.64 | 530,759,126 | 20,056,224 | 2.310 | 2012-04-17 |
| 2100 | 2012-04-18 | 8,642,348 | 20,000 | 1.63 | 530,759,126 | 20,309,518 | 2.350 | 2012-04-16 |
| 2101 | 2012-04-17 | 8,622,348 | -70,000 | 1.62 | 530,759,126 | 21,038,529 | 2.440 | 2012-04-13 |
| 2102 | 2012-04-16 | 8,692,348 | -10,000 | 1.64 | 530,759,126 | 20,166,247 | 2.320 | 2012-04-12 |
| 2103 | 2012-04-12 | 8,702,348 | -5,000 | 1.64 | 530,759,126 | 20,276,471 | 2.330 | 2012-04-10 |
| 2104 | 2012-04-11 | 8,707,348 | 5,000 | 1.64 | 530,759,126 | 20,723,488 | 2.380 | 2012-04-05 |
| 2105 | 2012-04-10 | 8,702,348 | 15,000 | 1.64 | 530,759,126 | 19,406,236 | 2.230 | 2012-04-03 |
| 2106 | 2012-04-05 | 8,687,348 | 90,000 | 1.64 | 530,759,126 | 19,285,913 | 2.220 | 2012-04-02 |
| 2107 | 2012-04-02 | 8,597,348 | 145,000 | 1.62 | 530,759,126 | 19,687,927 | 2.290 | 2012-03-29 |
| 2108 | 2012-03-30 | 8,452,348 | 30,000 | 1.59 | 530,759,126 | 19,440,400 | 2.300 | 2012-03-28 |
| 2109 | 2012-03-28 | 8,422,348 | -55,000 | 1.59 | 530,759,126 | 20,045,188 | 2.380 | 2012-03-26 |
| 2110 | 2012-03-27 | 8,477,348 | 40,000 | 1.60 | 530,759,126 | 20,006,541 | 2.360 | 2012-03-23 |
| 2111 | 2012-03-22 | 8,437,348 | 25,000 | 1.59 | 530,759,126 | 20,249,635 | 2.400 | 2012-03-20 |
| 2112 | 2012-03-21 | 8,412,348 | 10,000 | 1.58 | 530,759,126 | 21,030,870 | 2.500 | 2012-03-19 |
| 2113 | 2012-03-20 | 8,402,348 | -15,000 | 1.58 | 530,759,126 | 21,005,870 | 2.500 | 2012-03-16 |
| 2114 | 2012-03-19 | 8,417,348 | 50,000 | 1.59 | 530,759,126 | 20,538,329 | 2.440 | 2012-03-15 |
| 2115 | 2012-03-16 | 8,367,348 | 40,000 | 1.58 | 530,759,126 | 20,834,697 | 2.490 | 2012-03-14 |
| 2116 | 2012-03-15 | 8,327,348 | 10,000 | 1.57 | 530,759,126 | 21,068,190 | 2.530 | 2012-03-13 |
| 2117 | 2012-03-14 | 8,317,348 | 80,000 | 1.57 | 530,759,126 | 20,959,717 | 2.520 | 2012-03-12 |
| 2118 | 2012-03-13 | 8,237,348 | 30,000 | 1.55 | 530,759,126 | 21,169,984 | 2.570 | 2012-03-09 |
| 2119 | 2012-03-12 | 8,207,348 | -55,000 | 1.55 | 530,759,126 | 21,421,178 | 2.610 | 2012-03-08 |
| 2120 | 2012-03-09 | 8,262,348 | -50,000 | 1.56 | 530,759,126 | 20,821,117 | 2.520 | 2012-03-07 |
| 2121 | 2012-03-08 | 8,312,348 | 35,000 | 1.57 | 530,759,126 | 20,863,993 | 2.510 | 2012-03-06 |
| 2122 | 2012-03-07 | 8,277,348 | 10,000 | 1.56 | 530,759,126 | 21,438,331 | 2.590 | 2012-03-05 |
| 2123 | 2012-03-06 | 8,267,348 | 40,000 | 1.56 | 530,759,126 | 21,908,472 | 2.650 | 2012-03-02 |
| 2124 | 2012-03-05 | 8,227,348 | 30,000 | 1.55 | 530,759,126 | 21,144,284 | 2.570 | 2012-03-01 |
| 2125 | 2012-03-02 | 8,197,348 | 130,000 | 1.54 | 530,759,126 | 21,559,025 | 2.630 | 2012-02-29 |
| 2126 | 2012-03-01 | 8,067,348 | 25,000 | 1.52 | 530,759,126 | 21,136,452 | 2.620 | 2012-02-28 |
| 2127 | 2012-02-29 | 8,042,348 | 60,000 | 1.52 | 530,759,126 | 20,749,258 | 2.580 | 2012-02-27 |
| 2128 | 2012-02-28 | 7,982,348 | 50,000 | 1.50 | 530,759,126 | 21,711,987 | 2.720 | 2012-02-24 |
| 2129 | 2012-02-27 | 7,932,348 | -105,000 | 1.49 | 530,759,126 | 21,655,310 | 2.730 | 2012-02-23 |
| 2130 | 2012-02-24 | 8,037,348 | -55,000 | 1.51 | 530,759,126 | 21,620,466 | 2.690 | 2012-02-22 |
| 2131 | 2012-02-23 | 8,092,348 | 70,000 | 1.52 | 530,759,126 | 21,606,569 | 2.670 | 2012-02-21 |
| 2132 | 2012-02-22 | 8,022,348 | 170,000 | 1.51 | 530,759,126 | 20,858,105 | 2.600 | 2012-02-20 |
| 2133 | 2012-02-21 | 7,852,348 | -5,000 | 1.48 | 530,759,126 | 19,552,347 | 2.490 | 2012-02-17 |
| 2134 | 2012-02-20 | 7,857,348 | -10,000 | 1.48 | 530,759,126 | 19,564,797 | 2.490 | 2012-02-16 |
| 2135 | 2012-02-17 | 7,867,348 | -40,000 | 1.48 | 530,759,126 | 19,983,064 | 2.540 | 2012-02-15 |
| 2136 | 2012-02-16 | 7,907,348 | 30,000 | 1.49 | 530,759,126 | 19,214,856 | 2.430 | 2012-02-14 |
| 2137 | 2012-02-14 | 7,877,348 | -80,000 | 1.48 | 530,759,126 | 19,693,370 | 2.500 | 2012-02-10 |
| 2138 | 2012-02-13 | 7,957,348 | -130,000 | 1.50 | 530,759,126 | 20,211,664 | 2.540 | 2012-02-09 |
| 2139 | 2012-02-10 | 8,087,348 | -95,000 | 1.52 | 530,759,126 | 19,733,129 | 2.440 | 2012-02-08 |
| 2140 | 2012-02-08 | 8,182,348 | -225,000 | 1.54 | 530,759,126 | 19,473,988 | 2.380 | 2012-02-06 |
| 2141 | 2012-02-07 | 8,407,348 | -120,000 | 1.58 | 530,759,126 | 19,673,194 | 2.340 | 2012-02-03 |
| 2142 | 2012-02-03 | 8,527,348 | -25,000 | 1.61 | 530,759,126 | 19,186,533 | 2.250 | 2012-02-01 |
| 2143 | 2012-02-02 | 8,552,348 | 25,000 | 1.61 | 530,759,126 | 19,071,736 | 2.230 | 2012-01-31 |
| 2144 | 2012-02-01 | 8,527,348 | -55,000 | 1.61 | 530,759,126 | 18,674,892 | 2.190 | 2012-01-30 |
| 2145 | 2012-01-31 | 8,582,348 | -35,000 | 1.62 | 530,759,126 | 19,653,577 | 2.290 | 2012-01-27 |
| 2146 | 2012-01-30 | 8,617,348 | -20,000 | 1.62 | 530,759,126 | 19,992,247 | 2.320 | 2012-01-26 |
| 2147 | 2012-01-26 | 8,637,348 | 5,000 | 1.63 | 530,759,126 | 19,693,153 | 2.280 | 2012-01-19 |
| 2148 | 2012-01-20 | 8,632,348 | -20,000 | 1.63 | 530,759,126 | 19,077,489 | 2.210 | 2012-01-18 |
| 2149 | 2012-01-19 | 8,652,348 | 5,000 | 1.63 | 530,759,126 | 19,208,213 | 2.220 | 2012-01-17 |
| 2150 | 2012-01-17 | 8,647,348 | 15,000 | 1.63 | 530,759,126 | 18,245,904 | 2.110 | 2012-01-13 |
| 2151 | 2012-01-16 | 8,632,348 | -70,000 | 1.63 | 530,759,126 | 18,645,872 | 2.160 | 2012-01-12 |
| 2152 | 2012-01-13 | 8,702,348 | -15,000 | 1.64 | 530,759,126 | 19,145,166 | 2.200 | 2012-01-11 |
| 2153 | 2012-01-12 | 8,717,348 | 215,000 | 1.64 | 530,759,126 | 19,526,860 | 2.240 | 2012-01-10 |
| 2154 | 2012-01-11 | 8,502,348 | 85,000 | 1.60 | 530,759,126 | 18,110,001 | 2.130 | 2012-01-09 |
| 2155 | 2012-01-10 | 8,417,348 | 10,000 | 1.59 | 530,759,126 | 17,255,563 | 2.050 | 2012-01-06 |
| 2156 | 2012-01-05 | 8,407,348 | 50,000 | 1.58 | 530,759,126 | 17,991,725 | 2.140 | 2012-01-03 |
| 2157 | 2011-12-23 | 8,357,348 | 20,000 | 1.57 | 530,759,126 | 17,216,137 | 2.060 | 2011-12-21 |
| 2158 | 2011-12-22 | 8,337,348 | 15,000 | 1.57 | 530,759,126 | 17,258,310 | 2.070 | 2011-12-20 |
| 2159 | 2011-12-20 | 8,322,348 | 10,000 | 1.57 | 530,759,126 | 17,643,378 | 2.120 | 2011-12-16 |
| 2160 | 2011-12-15 | 8,312,348 | 15,000 | 1.57 | 530,759,126 | 17,788,425 | 2.140 | 2011-12-13 |
| 2161 | 2011-12-09 | 8,297,348 | -10,000 | 1.56 | 530,759,126 | 19,083,900 | 2.300 | 2011-12-07 |
| 2162 | 2011-12-08 | 8,307,348 | 20,000 | 1.57 | 530,759,126 | 19,106,900 | 2.300 | 2011-12-06 |
| 2163 | 2011-12-07 | 8,287,348 | 25,000 | 1.56 | 530,759,126 | 19,226,647 | 2.320 | 2011-12-05 |
| 2164 | 2011-12-05 | 8,262,348 | -35,000 | 1.56 | 530,759,126 | 19,168,647 | 2.320 | 2011-12-01 |
| 2165 | 2011-12-02 | 8,297,348 | 30,000 | 1.56 | 530,759,126 | 18,088,219 | 2.180 | 2011-11-30 |
| 2166 | 2011-12-01 | 8,267,348 | -10,000 | 1.56 | 530,759,126 | 18,601,533 | 2.250 | 2011-11-29 |
| 2167 | 2011-11-30 | 8,277,348 | 25,000 | 1.56 | 530,759,126 | 18,044,619 | 2.180 | 2011-11-28 |
| 2168 | 2011-11-29 | 8,252,348 | -30,000 | 1.55 | 530,759,126 | 17,742,548 | 2.150 | 2011-11-25 |
| 2169 | 2011-11-28 | 8,282,348 | -60,000 | 1.56 | 530,759,126 | 18,303,989 | 2.210 | 2011-11-24 |
| 2170 | 2011-11-25 | 8,342,348 | 50,000 | 1.57 | 530,759,126 | 18,686,860 | 2.240 | 2011-11-23 |
| 2171 | 2011-11-24 | 8,292,348 | -20,000 | 1.56 | 530,759,126 | 17,911,472 | 2.160 | 2011-11-22 |
| 2172 | 2011-11-22 | 8,312,348 | 40,000 | 1.57 | 530,759,126 | 18,785,906 | 2.260 | 2011-11-18 |
| 2173 | 2011-11-21 | 8,272,348 | 15,000 | 1.56 | 530,759,126 | 19,440,018 | 2.350 | 2011-11-17 |
| 2174 | 2011-11-18 | 8,257,348 | 25,000 | 1.56 | 530,759,126 | 19,569,915 | 2.370 | 2011-11-16 |
| 2175 | 2011-11-17 | 8,232,348 | 10,000 | 1.55 | 530,759,126 | 19,757,635 | 2.400 | 2011-11-15 |
| 2176 | 2011-11-14 | 8,222,348 | 75,000 | 1.55 | 530,759,126 | 18,746,953 | 2.280 | 2011-11-10 |
| 2177 | 2011-11-11 | 8,147,348 | -35,000 | 1.54 | 530,759,126 | 19,553,635 | 2.400 | 2011-11-09 |
| 2178 | 2011-11-10 | 8,182,348 | -10,000 | 1.54 | 530,759,126 | 19,473,988 | 2.380 | 2011-11-08 |
| 2179 | 2011-11-08 | 8,192,348 | -65,000 | 1.54 | 530,759,126 | 19,907,406 | 2.430 | 2011-11-04 |
| 2180 | 2011-11-07 | 8,257,348 | -60,000 | 1.56 | 530,759,126 | 19,487,341 | 2.360 | 2011-11-03 |
| 2181 | 2011-11-04 | 8,317,348 | -25,000 | 1.57 | 530,759,126 | 19,712,115 | 2.370 | 2011-11-02 |
| 2182 | 2011-11-03 | 8,342,348 | 90,000 | 1.57 | 530,759,126 | 19,354,247 | 2.320 | 2011-11-01 |
| 2183 | 2011-11-02 | 8,252,348 | -90,000 | 1.55 | 530,759,126 | 19,640,588 | 2.380 | 2011-10-31 |
| 2184 | 2011-11-01 | 8,342,348 | 5,000 | 1.57 | 530,759,126 | 19,938,212 | 2.390 | 2011-10-28 |
| 2185 | 2011-10-31 | 8,337,348 | -65,000 | 1.57 | 530,759,126 | 19,426,021 | 2.330 | 2011-10-27 |
| 2186 | 2011-10-28 | 8,402,348 | -60,000 | 1.58 | 530,759,126 | 18,653,213 | 2.220 | 2011-10-26 |
| 2187 | 2011-10-27 | 8,462,348 | 5,000 | 1.59 | 530,759,126 | 18,617,166 | 2.200 | 2011-10-25 |
| 2188 | 2011-10-26 | 8,457,348 | -50,000 | 1.59 | 530,759,126 | 18,606,166 | 2.200 | 2011-10-24 |
| 2189 | 2011-10-25 | 8,507,348 | -20,000 | 1.60 | 530,759,126 | 17,354,990 | 2.040 | 2011-10-21 |
| 2190 | 2011-10-24 | 8,527,348 | -170,000 | 1.61 | 530,759,126 | 17,566,337 | 2.060 | 2011-10-20 |
| 2191 | 2011-10-21 | 8,697,348 | -25,000 | 1.64 | 530,759,126 | 18,699,298 | 2.150 | 2011-10-19 |
| 2192 | 2011-10-20 | 8,722,348 | 5,000 | 1.64 | 530,759,126 | 18,229,707 | 2.090 | 2011-10-18 |
| 2193 | 2011-10-19 | 8,717,348 | -30,000 | 1.64 | 530,759,126 | 19,875,553 | 2.280 | 2011-10-17 |
| 2194 | 2011-10-18 | 8,747,348 | -40,000 | 1.65 | 530,759,126 | 19,506,586 | 2.230 | 2011-10-14 |
| 2195 | 2011-10-17 | 8,787,348 | 295,000 | 1.66 | 530,759,126 | 20,738,141 | 2.360 | 2011-10-13 |
| 2196 | 2011-10-14 | 8,492,348 | -25,000 | 1.60 | 530,759,126 | 18,853,013 | 2.220 | 2011-10-12 |
| 2197 | 2011-10-13 | 8,517,348 | -25,000 | 1.60 | 530,759,126 | 17,034,696 | 2.000 | 2011-10-11 |
| 2198 | 2011-10-11 | 8,542,348 | 10,000 | 1.61 | 530,759,126 | 16,145,038 | 1.890 | 2011-10-07 |
| 2199 | 2011-10-10 | 8,532,348 | -35,000 | 1.61 | 530,759,126 | 15,016,932 | 1.760 | 2011-10-06 |
| 2200 | 2011-10-07 | 8,567,348 | -85,000 | 1.61 | 530,759,126 | 14,735,839 | 1.720 | 2011-10-04 |
| 2201 | 2011-10-06 | 8,652,348 | -40,000 | 1.63 | 530,759,126 | 15,660,750 | 1.810 | 2011-10-03 |
| 2202 | 2011-10-03 | 8,692,348 | 20,000 | 1.64 | 530,759,126 | 17,123,926 | 1.970 | 2011-09-28 |
| 2203 | 2011-09-28 | 8,672,348 | -70,000 | 1.63 | 530,759,126 | 16,477,461 | 1.900 | 2011-09-26 |
| 2204 | 2011-09-27 | 8,742,348 | 5,000 | 1.65 | 530,759,126 | 18,883,472 | 2.160 | 2011-09-23 |
| 2205 | 2011-09-26 | 8,737,348 | 185,000 | 1.65 | 530,759,126 | 19,484,286 | 2.230 | 2011-09-22 |
| 2206 | 2011-09-23 | 8,552,348 | -30,000 | 1.61 | 530,759,126 | 20,696,682 | 2.420 | 2011-09-21 |
| 2207 | 2011-09-22 | 8,582,348 | -30,000 | 1.62 | 530,759,126 | 19,825,224 | 2.310 | 2011-09-20 |
| 2208 | 2011-09-21 | 8,612,348 | -90,000 | 1.62 | 530,759,126 | 19,808,400 | 2.300 | 2011-09-19 |
| 2209 | 2011-09-20 | 8,702,348 | 10,000 | 1.64 | 530,759,126 | 21,755,870 | 2.500 | 2011-09-16 |
| 2210 | 2011-09-19 | 8,692,348 | -25,000 | 1.64 | 530,759,126 | 21,122,406 | 2.430 | 2011-09-15 |
| 2211 | 2011-09-16 | 8,717,348 | -95,000 | 1.64 | 530,759,126 | 21,444,676 | 2.460 | 2011-09-14 |
| 2212 | 2011-09-15 | 8,812,348 | 15,000 | 1.66 | 530,759,126 | 22,383,364 | 2.540 | 2011-09-12 |
| 2213 | 2011-09-14 | 8,797,348 | -45,000 | 1.66 | 530,759,126 | 23,049,052 | 2.620 | 2011-09-09 |
| 2214 | 2011-09-12 | 8,842,348 | -15,000 | 1.67 | 530,759,126 | 23,432,222 | 2.650 | 2011-09-08 |
| 2215 | 2011-09-09 | 8,857,348 | 70,000 | 1.67 | 530,759,126 | 23,029,105 | 2.600 | 2011-09-07 |
| 2216 | 2011-09-08 | 8,787,348 | -30,000 | 1.66 | 530,759,126 | 22,934,978 | 2.610 | 2011-09-06 |
| 2217 | 2011-09-07 | 8,817,348 | -15,000 | 1.66 | 530,759,126 | 23,454,146 | 2.660 | 2011-09-05 |
| 2218 | 2011-09-06 | 8,832,348 | 5,000 | 1.66 | 530,759,126 | 24,023,987 | 2.720 | 2011-09-02 |
| 2219 | 2011-09-05 | 8,827,348 | 15,000 | 1.66 | 530,759,126 | 24,363,480 | 2.760 | 2011-09-01 |
| 2220 | 2011-09-02 | 8,812,348 | -35,000 | 1.66 | 530,759,126 | 24,410,204 | 2.770 | 2011-08-31 |
| 2221 | 2011-09-01 | 8,847,348 | -35,000 | 1.67 | 530,759,126 | 24,330,207 | 2.750 | 2011-08-30 |
| 2222 | 2011-08-31 | 8,882,348 | -10,000 | 1.67 | 530,759,126 | 24,248,810 | 2.730 | 2011-08-29 |
| 2223 | 2011-08-30 | 8,892,348 | 45,000 | 1.68 | 530,759,126 | 25,076,421 | 2.820 | 2011-08-26 |
| 2224 | 2011-08-29 | 8,847,348 | -85,000 | 1.67 | 530,759,126 | 25,126,468 | 2.840 | 2011-08-25 |
| 2225 | 2011-08-26 | 8,932,348 | -10,000 | 1.68 | 530,759,126 | 24,563,957 | 2.750 | 2011-08-24 |
| 2226 | 2011-08-25 | 8,942,348 | 100,000 | 1.68 | 530,759,126 | 24,949,151 | 2.790 | 2011-08-23 |
| 2227 | 2011-08-24 | 8,842,348 | 170,000 | 1.67 | 530,759,126 | 23,697,493 | 2.680 | 2011-08-22 |
| 2228 | 2011-08-23 | 8,672,348 | -55,000 | 1.63 | 530,759,126 | 25,409,980 | 2.930 | 2011-08-19 |
| 2229 | 2011-08-22 | 8,727,348 | -20,000 | 1.64 | 530,759,126 | 25,309,309 | 2.900 | 2011-08-18 |
| 2230 | 2011-08-19 | 8,747,348 | 105,000 | 1.65 | 530,759,126 | 25,454,783 | 2.910 | 2011-08-17 |
| 2231 | 2011-08-17 | 8,642,348 | -35,000 | 1.63 | 530,759,126 | 20,482,365 | 2.370 | 2011-08-15 |
| 2232 | 2011-08-16 | 8,677,348 | 30,000 | 1.63 | 530,759,126 | 19,524,033 | 2.250 | 2011-08-12 |
| 2233 | 2011-08-15 | 8,647,348 | -5,000 | 1.63 | 530,759,126 | 19,802,427 | 2.290 | 2011-08-11 |
| 2234 | 2011-08-12 | 8,652,348 | 10,000 | 1.63 | 530,759,126 | 19,986,924 | 2.310 | 2011-08-10 |
| 2235 | 2011-08-11 | 8,642,348 | 30,000 | 1.63 | 530,759,126 | 19,877,400 | 2.300 | 2011-08-09 |
| 2236 | 2011-08-10 | 8,612,348 | -295,000 | 1.62 | 530,759,126 | 21,100,253 | 2.450 | 2011-08-08 |
| 2237 | 2011-08-09 | 8,907,348 | -55,000 | 1.68 | 530,759,126 | 24,049,840 | 2.700 | 2011-08-05 |
| 2238 | 2011-08-05 | 8,962,348 | -30,000 | 1.69 | 530,759,126 | 25,363,445 | 2.830 | 2011-08-03 |
| 2239 | 2011-08-01 | 8,992,348 | -10,000 | 1.69 | 530,759,126 | 26,077,809 | 2.900 | 2011-07-28 |
| 2240 | 2011-07-29 | 9,002,348 | -20,000 | 1.70 | 530,759,126 | 26,286,856 | 2.920 | 2011-07-27 |
| 2241 | 2011-07-28 | 9,022,348 | -85,000 | 1.70 | 530,759,126 | 26,164,809 | 2.900 | 2011-07-26 |
| 2242 | 2011-07-27 | 9,107,348 | 40,000 | 1.72 | 530,759,126 | 26,229,162 | 2.880 | 2011-07-25 |
| 2243 | 2011-07-26 | 9,067,348 | 5,000 | 1.71 | 530,759,126 | 26,839,350 | 2.960 | 2011-07-22 |
| 2244 | 2011-07-25 | 9,062,348 | 10,000 | 1.71 | 530,759,126 | 25,827,692 | 2.850 | 2011-07-21 |
| 2245 | 2011-07-22 | 9,052,348 | 30,000 | 1.71 | 530,759,126 | 25,889,715 | 2.860 | 2011-07-20 |
| 2246 | 2011-07-19 | 9,022,348 | -5,000 | 1.70 | 530,759,126 | 26,074,586 | 2.890 | 2011-07-15 |
| 2247 | 2011-07-15 | 9,027,348 | -5,000 | 1.70 | 530,759,126 | 25,727,942 | 2.850 | 2011-07-13 |
| 2248 | 2011-07-14 | 9,032,348 | 80,000 | 1.70 | 530,759,126 | 26,013,162 | 2.880 | 2011-07-12 |
| 2249 | 2011-07-13 | 8,952,348 | -5,000 | 1.69 | 530,759,126 | 26,857,044 | 3.000 | 2011-07-11 |
| 2250 | 2011-07-11 | 8,957,348 | 5,000 | 1.69 | 530,759,126 | 27,499,058 | 3.070 | 2011-07-07 |
| 2251 | 2011-07-08 | 8,952,348 | 10,000 | 1.69 | 530,759,126 | 27,752,279 | 3.100 | 2011-07-06 |
| 2252 | 2011-07-07 | 8,942,348 | -20,000 | 1.68 | 530,759,126 | 28,615,514 | 3.200 | 2011-07-05 |
| 2253 | 2011-07-06 | 8,962,348 | -35,000 | 1.69 | 530,759,126 | 28,052,149 | 3.130 | 2011-07-04 |
| 2254 | 2011-07-04 | 8,997,348 | 15,000 | 1.70 | 530,759,126 | 27,441,911 | 3.050 | 2011-06-29 |
| 2255 | 2011-06-30 | 8,982,348 | -200,000 | 1.69 | 530,759,126 | 26,947,044 | 3.000 | 2011-06-28 |
| 2256 | 2011-06-28 | 9,182,348 | 35,000 | 1.73 | 530,759,126 | 28,648,926 | 3.120 | 2011-06-24 |
| 2257 | 2011-06-27 | 9,147,348 | 20,000 | 1.72 | 530,759,126 | 26,527,309 | 2.900 | 2011-06-23 |
| 2258 | 2011-06-23 | 9,127,348 | 5,000 | 1.72 | 530,759,126 | 26,560,583 | 2.910 | 2011-06-21 |
| 2259 | 2011-06-22 | 9,122,348 | -20,000 | 1.72 | 530,759,126 | 26,089,915 | 2.860 | 2011-06-20 |
| 2260 | 2011-06-21 | 9,142,348 | 25,000 | 1.72 | 530,759,126 | 26,512,809 | 2.900 | 2011-06-17 |
| 2261 | 2011-06-20 | 9,117,348 | 30,000 | 1.72 | 530,759,126 | 26,257,962 | 2.880 | 2011-06-16 |
| 2262 | 2011-06-16 | 9,087,348 | -30,000 | 1.71 | 530,759,126 | 27,080,297 | 2.980 | 2011-06-14 |
| 2263 | 2011-06-13 | 9,117,348 | -5,000 | 1.72 | 530,759,126 | 26,987,350 | 2.960 | 2011-06-09 |
| 2264 | 2011-06-09 | 9,122,348 | 15,000 | 1.72 | 530,759,126 | 28,005,608 | 3.070 | 2011-06-07 |
| 2265 | 2011-06-08 | 9,107,348 | -5,000 | 1.72 | 530,759,126 | 28,414,926 | 3.120 | 2011-06-03 |
| 2266 | 2011-06-03 | 9,112,348 | 5,000 | 1.72 | 530,759,126 | 28,886,143 | 3.170 | 2011-06-01 |
| 2267 | 2011-06-02 | 9,107,348 | 15,000 | 1.72 | 530,759,126 | 28,870,293 | 3.170 | 2011-05-31 |
| 2268 | 2011-05-30 | 9,092,348 | -20,000 | 1.71 | 530,759,126 | 28,186,279 | 3.100 | 2011-05-26 |
| 2269 | 2011-05-26 | 9,112,348 | -10,000 | 1.72 | 530,759,126 | 28,703,896 | 3.150 | 2011-05-24 |
| 2270 | 2011-05-25 | 9,122,348 | -10,000 | 1.72 | 530,759,126 | 28,461,726 | 3.120 | 2011-05-23 |
| 2271 | 2011-05-19 | 9,132,348 | -25,000 | 1.72 | 530,759,126 | 29,314,837 | 3.210 | 2011-05-17 |
| 2272 | 2011-05-18 | 9,157,348 | -20,000 | 1.73 | 530,759,126 | 29,578,234 | 3.230 | 2011-05-16 |
| 2273 | 2011-05-17 | 9,177,348 | -20,000 | 1.73 | 530,759,126 | 29,734,608 | 3.240 | 2011-05-13 |
| 2274 | 2011-05-16 | 9,197,348 | -10,000 | 1.73 | 530,759,126 | 29,523,487 | 3.210 | 2011-05-12 |
| 2275 | 2011-05-13 | 9,207,348 | -10,000 | 1.73 | 530,759,126 | 29,647,661 | 3.220 | 2011-05-11 |
| 2276 | 2011-05-11 | 9,217,348 | 5,000 | 1.74 | 530,759,126 | 29,956,381 | 3.250 | 2011-05-06 |
| 2277 | 2011-05-09 | 9,212,348 | 125,000 | 1.74 | 530,759,126 | 29,755,884 | 3.230 | 2011-05-05 |
| 2278 | 2011-05-06 | 9,087,348 | -60,000 | 1.71 | 530,759,126 | 30,442,616 | 3.350 | 2011-05-04 |
| 2279 | 2011-05-05 | 9,147,348 | -20,000 | 1.72 | 530,759,126 | 31,100,983 | 3.400 | 2011-05-03 |
| 2280 | 2011-05-04 | 9,167,348 | 15,000 | 1.73 | 530,759,126 | 31,168,983 | 3.400 | 2011-04-29 |
| 2281 | 2011-05-03 | 9,152,348 | 30,000 | 1.72 | 530,759,126 | 30,934,936 | 3.380 | 2011-04-28 |
| 2282 | 2011-04-29 | 9,122,348 | 115,000 | 1.72 | 530,759,126 | 31,015,983 | 3.400 | 2011-04-27 |
| 2283 | 2011-04-28 | 9,007,348 | 5,000 | 1.70 | 530,759,126 | 31,075,351 | 3.450 | 2011-04-26 |
| 2284 | 2011-04-27 | 9,002,348 | -30,000 | 1.70 | 530,759,126 | 32,228,406 | 3.580 | 2011-04-21 |
| 2285 | 2011-04-26 | 9,032,348 | -10,000 | 1.70 | 530,759,126 | 31,793,865 | 3.520 | 2011-04-20 |
| 2286 | 2011-04-21 | 9,042,348 | 5,000 | 1.70 | 530,759,126 | 31,467,371 | 3.480 | 2011-04-19 |
| 2287 | 2011-04-20 | 9,037,348 | 15,000 | 1.70 | 530,759,126 | 32,172,959 | 3.560 | 2011-04-18 |
| 2288 | 2011-04-18 | 9,022,348 | 10,000 | 1.70 | 530,759,126 | 32,480,453 | 3.600 | 2011-04-14 |
| 2289 | 2011-04-15 | 9,012,348 | 5,000 | 1.70 | 530,759,126 | 32,534,576 | 3.610 | 2011-04-13 |
| 2290 | 2011-04-14 | 9,007,348 | 5,000 | 1.70 | 530,759,126 | 31,886,012 | 3.540 | 2011-04-12 |
| 2291 | 2011-04-13 | 9,002,348 | -15,000 | 1.70 | 530,759,126 | 32,858,570 | 3.650 | 2011-04-11 |
| 2292 | 2011-04-11 | 9,017,348 | -45,000 | 1.70 | 530,759,126 | 32,732,973 | 3.630 | 2011-04-07 |
| 2293 | 2011-04-08 | 9,062,348 | -150,000 | 1.71 | 530,759,126 | 32,624,453 | 3.600 | 2011-04-06 |
| 2294 | 2011-04-07 | 9,212,348 | -195,000 | 1.74 | 530,759,126 | 32,795,959 | 3.560 | 2011-04-04 |
| 2295 | 2011-04-06 | 9,407,348 | 40,000 | 1.77 | 530,759,126 | 32,079,057 | 3.410 | 2011-04-01 |
| 2296 | 2011-04-04 | 9,367,348 | -185,000 | 1.76 | 530,759,126 | 31,661,636 | 3.380 | 2011-03-31 |
| 2297 | 2011-04-01 | 9,552,348 | -130,000 | 1.80 | 530,759,126 | 32,095,889 | 3.360 | 2011-03-30 |
| 2298 | 2011-03-31 | 9,682,348 | 30,000 | 1.82 | 530,759,126 | 32,629,513 | 3.370 | 2011-03-29 |
| 2299 | 2011-03-30 | 9,652,348 | -10,000 | 1.82 | 530,759,126 | 32,914,507 | 3.410 | 2011-03-28 |
| 2300 | 2011-03-29 | 9,662,348 | -60,000 | 1.82 | 530,759,126 | 32,948,607 | 3.410 | 2011-03-25 |
| 2301 | 2011-03-28 | 9,722,348 | 5,000 | 1.83 | 530,759,126 | 33,250,430 | 3.420 | 2011-03-24 |
| 2302 | 2011-03-25 | 9,717,348 | 50,000 | 1.83 | 530,759,126 | 32,941,810 | 3.390 | 2011-03-23 |
| 2303 | 2011-03-24 | 9,667,348 | -25,000 | 1.82 | 530,759,126 | 32,482,289 | 3.360 | 2011-03-22 |
| 2304 | 2011-03-23 | 9,692,348 | 35,000 | 1.83 | 530,759,126 | 31,790,901 | 3.280 | 2011-03-21 |
| 2305 | 2011-03-22 | 9,657,348 | 50,000 | 1.82 | 530,759,126 | 30,903,514 | 3.200 | 2011-03-18 |
| 2306 | 2011-03-21 | 9,607,348 | 5,000 | 1.81 | 530,759,126 | 30,359,220 | 3.160 | 2011-03-17 |
| 2307 | 2011-03-18 | 9,602,348 | 30,000 | 1.81 | 530,759,126 | 31,111,608 | 3.240 | 2011-03-16 |
| 2308 | 2011-03-17 | 9,572,348 | -35,000 | 1.80 | 530,759,126 | 30,631,514 | 3.200 | 2011-03-15 |
| 2309 | 2011-03-16 | 9,607,348 | 50,000 | 1.81 | 530,759,126 | 31,896,395 | 3.320 | 2011-03-14 |
| 2310 | 2011-03-15 | 9,557,348 | 10,000 | 1.80 | 530,759,126 | 30,583,514 | 3.200 | 2011-03-11 |
| 2311 | 2011-03-11 | 9,547,348 | 35,000 | 1.80 | 530,759,126 | 31,983,616 | 3.350 | 2011-03-09 |
| 2312 | 2011-03-10 | 9,512,348 | -45,000 | 1.79 | 530,759,126 | 31,105,378 | 3.270 | 2011-03-08 |
| 2313 | 2011-03-09 | 9,557,348 | 40,000 | 1.80 | 530,759,126 | 31,539,248 | 3.300 | 2011-03-07 |
| 2314 | 2011-03-08 | 9,517,348 | 10,000 | 1.79 | 530,759,126 | 31,121,728 | 3.270 | 2011-03-04 |
| 2315 | 2011-03-07 | 9,507,348 | -10,000 | 1.79 | 530,759,126 | 30,233,367 | 3.180 | 2011-03-03 |
| 2316 | 2011-03-03 | 9,517,348 | 20,000 | 1.79 | 530,759,126 | 30,741,034 | 3.230 | 2011-03-01 |
| 2317 | 2011-03-02 | 9,497,348 | -20,000 | 1.79 | 530,759,126 | 30,391,514 | 3.200 | 2011-02-28 |
| 2318 | 2011-03-01 | 9,517,348 | 200,000 | 1.79 | 530,759,126 | 30,645,861 | 3.220 | 2011-02-25 |
| 2319 | 2011-02-28 | 9,317,348 | 30,000 | 1.76 | 530,759,126 | 29,256,473 | 3.140 | 2011-02-24 |
| 2320 | 2011-02-25 | 9,287,348 | -10,000 | 1.75 | 530,759,126 | 30,091,008 | 3.240 | 2011-02-23 |
| 2321 | 2011-02-24 | 9,297,348 | -25,000 | 1.75 | 530,759,126 | 29,751,514 | 3.200 | 2011-02-22 |
| 2322 | 2011-02-22 | 9,322,348 | 60,000 | 1.76 | 530,759,126 | 32,255,324 | 3.460 | 2011-02-18 |
| 2323 | 2011-02-21 | 9,262,348 | 10,000 | 1.75 | 530,759,126 | 32,140,348 | 3.470 | 2011-02-17 |
| 2324 | 2011-02-17 | 9,252,348 | 5,000 | 1.74 | 530,759,126 | 32,753,312 | 3.540 | 2011-02-15 |
| 2325 | 2011-02-15 | 9,247,348 | 110,000 | 1.74 | 530,759,126 | 31,995,824 | 3.460 | 2011-02-11 |
| 2326 | 2011-02-14 | 9,137,348 | -5,000 | 1.72 | 530,759,126 | 31,523,851 | 3.450 | 2011-02-10 |
| 2327 | 2011-02-11 | 9,142,348 | 15,000 | 1.72 | 530,759,126 | 31,632,524 | 3.460 | 2011-02-09 |
| 2328 | 2011-02-10 | 9,127,348 | 20,000 | 1.72 | 530,759,126 | 32,493,359 | 3.560 | 2011-02-08 |
| 2329 | 2011-02-09 | 9,107,348 | 40,000 | 1.72 | 530,759,126 | 32,604,306 | 3.580 | 2011-02-07 |
| 2330 | 2011-02-08 | 9,067,348 | -30,000 | 1.71 | 530,759,126 | 32,098,412 | 3.540 | 2011-02-01 |
| 2331 | 2011-02-07 | 9,097,348 | 20,000 | 1.71 | 530,759,126 | 31,840,718 | 3.500 | 2011-01-31 |
| 2332 | 2011-01-31 | 9,077,348 | -10,000 | 1.71 | 530,759,126 | 33,041,547 | 3.640 | 2011-01-27 |
| 2333 | 2011-01-28 | 9,087,348 | 5,000 | 1.71 | 530,759,126 | 32,078,338 | 3.530 | 2011-01-26 |
| 2334 | 2011-01-27 | 9,082,348 | -20,000 | 1.71 | 530,759,126 | 32,514,806 | 3.580 | 2011-01-25 |
| 2335 | 2011-01-26 | 9,102,348 | 5,000 | 1.71 | 530,759,126 | 32,313,335 | 3.550 | 2011-01-24 |
| 2336 | 2011-01-25 | 9,097,348 | -5,000 | 1.71 | 530,759,126 | 32,841,426 | 3.610 | 2011-01-21 |
| 2337 | 2011-01-24 | 9,102,348 | -35,000 | 1.71 | 530,759,126 | 32,859,476 | 3.610 | 2011-01-20 |
| 2338 | 2011-01-21 | 9,137,348 | 10,000 | 1.72 | 530,759,126 | 34,173,682 | 3.740 | 2011-01-19 |
| 2339 | 2011-01-20 | 9,127,348 | 15,000 | 1.72 | 530,759,126 | 33,771,188 | 3.700 | 2011-01-18 |
| 2340 | 2011-01-19 | 9,112,348 | 25,000 | 1.72 | 530,759,126 | 32,075,465 | 3.520 | 2011-01-17 |
| 2341 | 2011-01-18 | 9,087,348 | 15,000 | 1.71 | 530,759,126 | 32,987,073 | 3.630 | 2011-01-14 |
| 2342 | 2011-01-17 | 9,072,348 | 40,000 | 1.71 | 530,759,126 | 32,569,729 | 3.590 | 2011-01-13 |
| 2343 | 2011-01-14 | 9,032,348 | -15,000 | 1.70 | 530,759,126 | 32,064,835 | 3.550 | 2011-01-12 |
| 2344 | 2011-01-12 | 9,047,348 | 15,000 | 1.70 | 530,759,126 | 31,122,877 | 3.440 | 2011-01-10 |
| 2345 | 2011-01-11 | 9,032,348 | -5,000 | 1.70 | 530,759,126 | 31,793,865 | 3.520 | 2011-01-07 |
| 2346 | 2011-01-10 | 9,037,348 | 15,000 | 1.70 | 530,759,126 | 31,811,465 | 3.520 | 2011-01-06 |
| 2347 | 2011-01-07 | 9,022,348 | 60,000 | 1.70 | 530,759,126 | 31,939,112 | 3.540 | 2011-01-05 |
| 2348 | 2011-01-06 | 8,962,348 | 125,000 | 1.69 | 530,759,126 | 31,905,959 | 3.560 | 2011-01-04 |
| 2349 | 2011-01-05 | 8,837,348 | 10,000 | 1.67 | 530,759,126 | 30,312,104 | 3.430 | 2011-01-03 |
| 2350 | 2011-01-04 | 8,827,348 | 5,000 | 1.66 | 530,759,126 | 29,483,342 | 3.340 | 2010-12-30 |
| 2351 | 2011-01-03 | 8,822,348 | 5,000 | 1.66 | 530,759,126 | 29,201,972 | 3.310 | 2010-12-29 |
| 2352 | 2010-12-30 | 8,817,348 | 40,000 | 1.66 | 530,759,126 | 28,920,901 | 3.280 | 2010-12-28 |
| 2353 | 2010-12-28 | 8,777,348 | -5,000 | 1.65 | 530,759,126 | 30,281,851 | 3.450 | 2010-12-22 |
| 2354 | 2010-12-23 | 8,782,348 | 15,000 | 1.65 | 530,759,126 | 30,386,924 | 3.460 | 2010-12-21 |
| 2355 | 2010-12-22 | 8,767,348 | -10,000 | 1.65 | 530,759,126 | 29,984,330 | 3.420 | 2010-12-20 |
| 2356 | 2010-12-21 | 8,777,348 | 105,000 | 1.65 | 530,759,126 | 30,896,265 | 3.520 | 2010-12-17 |
| 2357 | 2010-12-20 | 8,672,348 | 95,000 | 1.63 | 530,759,126 | 29,919,601 | 3.450 | 2010-12-16 |
| 2358 | 2010-12-17 | 8,577,348 | 15,000 | 1.62 | 530,759,126 | 31,307,320 | 3.650 | 2010-12-15 |
| 2359 | 2010-12-16 | 8,562,348 | 5,000 | 1.61 | 530,759,126 | 31,595,064 | 3.690 | 2010-12-14 |
| 2360 | 2010-12-15 | 8,557,348 | 5,000 | 1.61 | 530,759,126 | 31,662,188 | 3.700 | 2010-12-13 |
| 2361 | 2010-12-14 | 8,552,348 | -5,000 | 1.61 | 530,759,126 | 32,071,305 | 3.750 | 2010-12-10 |
| 2362 | 2010-12-13 | 8,557,348 | -20,000 | 1.61 | 530,759,126 | 31,918,908 | 3.730 | 2010-12-09 |
| 2363 | 2010-12-10 | 8,577,348 | 5,000 | 1.62 | 530,759,126 | 32,679,696 | 3.810 | 2010-12-08 |
| 2364 | 2010-12-09 | 8,572,348 | -25,000 | 1.62 | 530,759,126 | 32,660,646 | 3.810 | 2010-12-07 |
| 2365 | 2010-12-08 | 8,597,348 | -30,000 | 1.62 | 530,759,126 | 32,669,922 | 3.800 | 2010-12-06 |
| 2366 | 2010-12-07 | 8,627,348 | 55,000 | 1.63 | 530,759,126 | 32,697,649 | 3.790 | 2010-12-03 |
| 2367 | 2010-12-06 | 8,572,348 | -115,000 | 1.62 | 530,759,126 | 32,403,475 | 3.780 | 2010-12-02 |
| 2368 | 2010-12-03 | 8,687,348 | 10,000 | 1.64 | 530,759,126 | 32,664,428 | 3.760 | 2010-12-01 |
| 2369 | 2010-12-02 | 8,677,348 | 85,000 | 1.63 | 530,759,126 | 32,540,055 | 3.750 | 2010-11-30 |
| 2370 | 2010-11-30 | 8,592,348 | 5,000 | 1.62 | 530,759,126 | 31,877,611 | 3.710 | 2010-11-26 |
| 2371 | 2010-11-29 | 8,587,348 | 10,000 | 1.62 | 530,759,126 | 32,631,922 | 3.800 | 2010-11-25 |
| 2372 | 2010-11-26 | 8,577,348 | 135,000 | 1.62 | 530,759,126 | 32,336,602 | 3.770 | 2010-11-24 |
| 2373 | 2010-11-25 | 8,442,348 | -20,000 | 1.59 | 530,759,126 | 30,561,300 | 3.620 | 2010-11-23 |
| 2374 | 2010-11-24 | 8,462,348 | 50,000 | 1.59 | 530,759,126 | 31,649,182 | 3.740 | 2010-11-22 |
| 2375 | 2010-11-23 | 8,412,348 | 20,000 | 1.58 | 530,759,126 | 32,387,540 | 3.850 | 2010-11-19 |
| 2376 | 2010-11-22 | 8,392,348 | -25,000 | 1.58 | 530,759,126 | 32,394,463 | 3.860 | 2010-11-18 |
| 2377 | 2010-11-19 | 8,417,348 | 70,000 | 1.59 | 530,759,126 | 31,060,014 | 3.690 | 2010-11-17 |
| 2378 | 2010-11-18 | 8,347,348 | 275,000 | 1.57 | 530,759,126 | 32,053,816 | 3.840 | 2010-11-16 |
| 2379 | 2010-11-17 | 8,072,348 | -60,000 | 1.52 | 530,759,126 | 32,127,945 | 3.980 | 2010-11-15 |
| 2380 | 2010-11-16 | 8,132,348 | 140,000 | 1.53 | 530,759,126 | 32,529,392 | 4.000 | 2010-11-12 |
| 2381 | 2010-11-15 | 7,992,348 | 115,000 | 1.51 | 530,759,126 | 34,047,402 | 4.260 | 2010-11-11 |
| 2382 | 2010-11-12 | 7,877,348 | 140,000 | 1.48 | 530,759,126 | 33,793,823 | 4.290 | 2010-11-10 |
| 2383 | 2010-11-11 | 7,737,348 | 160,000 | 1.46 | 530,759,126 | 33,270,596 | 4.300 | 2010-11-09 |
| 2384 | 2010-11-10 | 7,577,348 | -170,000 | 1.43 | 530,759,126 | 33,794,972 | 4.460 | 2010-11-08 |
| 2385 | 2010-11-09 | 7,747,348 | -375,000 | 1.46 | 530,759,126 | 33,933,384 | 4.380 | 2010-11-05 |
| 2386 | 2010-11-08 | 8,122,348 | -75,000 | 1.53 | 530,759,126 | 34,519,979 | 4.250 | 2010-11-04 |
| 2387 | 2010-11-05 | 8,197,348 | 150,000 | 1.54 | 530,759,126 | 33,937,021 | 4.140 | 2010-11-03 |
| 2388 | 2010-11-04 | 8,047,348 | 15,000 | 1.52 | 530,759,126 | 33,155,074 | 4.120 | 2010-11-02 |
| 2389 | 2010-11-03 | 8,032,348 | -365,000 | 1.51 | 530,759,126 | 33,334,244 | 4.150 | 2010-11-01 |
| 2390 | 2010-11-02 | 8,397,348 | 205,000 | 1.58 | 530,759,126 | 33,337,472 | 3.970 | 2010-10-29 |
| 2391 | 2010-11-01 | 8,192,348 | -5,000 | 1.54 | 530,759,126 | 32,933,239 | 4.020 | 2010-10-28 |
| 2392 | 2010-10-29 | 8,197,348 | 90,000 | 1.54 | 530,759,126 | 32,625,445 | 3.980 | 2010-10-27 |
| 2393 | 2010-10-28 | 8,107,348 | -30,000 | 1.53 | 530,759,126 | 33,726,568 | 4.160 | 2010-10-26 |
| 2394 | 2010-10-27 | 8,137,348 | -325,000 | 1.53 | 530,759,126 | 34,583,729 | 4.250 | 2010-10-25 |
| 2395 | 2010-10-26 | 8,462,348 | 150,000 | 1.59 | 530,759,126 | 34,018,639 | 4.020 | 2010-10-22 |
| 2396 | 2010-10-25 | 8,312,348 | 105,000 | 1.57 | 530,759,126 | 34,163,750 | 4.110 | 2010-10-21 |
| 2397 | 2010-10-22 | 8,207,348 | 325,000 | 1.55 | 530,759,126 | 33,978,421 | 4.140 | 2010-10-20 |
| 2398 | 2010-10-21 | 7,882,348 | 240,000 | 1.49 | 530,759,126 | 33,657,626 | 4.270 | 2010-10-19 |
| 2399 | 2010-10-20 | 7,642,348 | 70,000 | 1.44 | 530,759,126 | 31,792,168 | 4.160 | 2010-10-18 |
| 2400 | 2010-10-19 | 7,572,348 | -835,000 | 1.43 | 530,759,126 | 31,803,862 | 4.200 | 2010-10-15 |
| 2401 | 2010-10-18 | 8,407,348 | -465,000 | 1.58 | 530,759,126 | 33,965,686 | 4.040 | 2010-10-14 |
| 2402 | 2010-10-15 | 8,872,348 | 75,000 | 1.67 | 530,759,126 | 34,424,710 | 3.880 | 2010-10-13 |
| 2403 | 2010-10-14 | 8,797,348 | 160,000 | 1.66 | 530,759,126 | 33,253,975 | 3.780 | 2010-10-12 |
| 2404 | 2010-10-13 | 8,637,348 | -295,000 | 1.63 | 530,759,126 | 33,253,790 | 3.850 | 2010-10-11 |
| 2405 | 2010-10-12 | 8,932,348 | 180,000 | 1.68 | 530,759,126 | 31,888,482 | 3.570 | 2010-10-08 |
| 2406 | 2010-10-11 | 8,752,348 | 60,000 | 1.65 | 530,759,126 | 31,595,976 | 3.610 | 2010-10-07 |
| 2407 | 2010-10-08 | 8,692,348 | -60,000 | 1.64 | 530,759,126 | 31,900,917 | 3.670 | 2010-10-06 |
| 2408 | 2010-10-07 | 8,752,348 | -5,000 | 1.65 | 530,759,126 | 31,595,976 | 3.610 | 2010-10-05 |
| 2409 | 2010-10-06 | 8,757,348 | 30,000 | 1.65 | 530,759,126 | 31,614,026 | 3.610 | 2010-10-04 |
| 2410 | 2010-10-05 | 8,727,348 | 10,000 | 1.64 | 530,759,126 | 29,498,436 | 3.380 | 2010-09-30 |
| 2411 | 2010-10-04 | 8,717,348 | -45,000 | 1.64 | 530,759,126 | 29,551,810 | 3.390 | 2010-09-29 |
| 2412 | 2010-09-30 | 8,762,348 | -20,000 | 1.65 | 530,759,126 | 29,616,736 | 3.380 | 2010-09-28 |
| 2413 | 2010-09-29 | 8,782,348 | -95,000 | 1.65 | 530,759,126 | 30,386,924 | 3.460 | 2010-09-27 |
| 2414 | 2010-09-28 | 8,877,348 | 25,000 | 1.67 | 530,759,126 | 29,827,889 | 3.360 | 2010-09-24 |
| 2415 | 2010-09-24 | 8,852,348 | 15,000 | 1.67 | 530,759,126 | 29,920,936 | 3.380 | 2010-09-21 |
| 2416 | 2010-09-22 | 8,837,348 | 225,000 | 1.67 | 530,759,126 | 29,781,863 | 3.370 | 2010-09-20 |
| 2417 | 2010-09-21 | 8,612,348 | 5,000 | 1.62 | 530,759,126 | 29,454,230 | 3.420 | 2010-09-17 |
| 2418 | 2010-09-20 | 8,607,348 | 45,000 | 1.62 | 530,759,126 | 29,264,983 | 3.400 | 2010-09-16 |
| 2419 | 2010-09-17 | 8,562,348 | 40,000 | 1.61 | 530,759,126 | 28,855,113 | 3.370 | 2010-09-15 |
| 2420 | 2010-09-16 | 8,522,348 | 170,000 | 1.61 | 530,759,126 | 29,402,101 | 3.450 | 2010-09-14 |
| 2421 | 2010-09-15 | 8,352,348 | -70,000 | 1.57 | 530,759,126 | 29,066,171 | 3.480 | 2010-09-13 |
| 2422 | 2010-09-14 | 8,422,348 | -20,000 | 1.59 | 530,759,126 | 29,478,218 | 3.500 | 2010-09-10 |
| 2423 | 2010-09-13 | 8,442,348 | -405,000 | 1.59 | 530,759,126 | 29,970,335 | 3.550 | 2010-09-09 |
| 2424 | 2010-09-10 | 8,847,348 | -140,000 | 1.67 | 530,759,126 | 30,523,351 | 3.450 | 2010-09-08 |
| 2425 | 2010-09-09 | 8,987,348 | -290,000 | 1.69 | 530,759,126 | 30,556,983 | 3.400 | 2010-09-07 |
| 2426 | 2010-09-08 | 9,277,348 | -310,000 | 1.75 | 530,759,126 | 29,780,287 | 3.210 | 2010-09-06 |
| 2427 | 2010-09-07 | 9,587,348 | 60,000 | 1.81 | 530,759,126 | 29,433,158 | 3.070 | 2010-09-03 |
| 2428 | 2010-09-06 | 9,527,348 | 125,000 | 1.80 | 530,759,126 | 28,963,138 | 3.040 | 2010-09-02 |
| 2429 | 2010-09-03 | 9,402,348 | 195,000 | 1.77 | 530,759,126 | 28,489,114 | 3.030 | 2010-09-01 |
| 2430 | 2010-09-02 | 9,207,348 | 15,000 | 1.73 | 530,759,126 | 27,345,824 | 2.970 | 2010-08-31 |
| 2431 | 2010-09-01 | 9,192,348 | 10,000 | 1.73 | 530,759,126 | 27,393,197 | 2.980 | 2010-08-30 |
| 2432 | 2010-08-31 | 9,182,348 | 15,000 | 1.73 | 530,759,126 | 27,087,927 | 2.950 | 2010-08-27 |
| 2433 | 2010-08-30 | 9,167,348 | 140,000 | 1.73 | 530,759,126 | 27,593,717 | 3.010 | 2010-08-26 |
| 2434 | 2010-08-27 | 9,027,348 | 45,000 | 1.70 | 530,759,126 | 26,811,224 | 2.970 | 2010-08-25 |
| 2435 | 2010-08-26 | 8,982,348 | 35,000 | 1.69 | 530,759,126 | 27,216,514 | 3.030 | 2010-08-24 |
| 2436 | 2010-08-25 | 8,947,348 | -100,000 | 1.69 | 530,759,126 | 27,289,411 | 3.050 | 2010-08-23 |
| 2437 | 2010-08-24 | 9,047,348 | 85,000 | 1.70 | 530,759,126 | 28,137,252 | 3.110 | 2010-08-20 |
| 2438 | 2010-08-23 | 8,962,348 | 5,000 | 1.69 | 530,759,126 | 28,141,773 | 3.140 | 2010-08-19 |
| 2439 | 2010-08-20 | 8,957,348 | 40,000 | 1.69 | 530,759,126 | 28,036,499 | 3.130 | 2010-08-18 |
| 2440 | 2010-08-19 | 8,917,348 | 5,000 | 1.68 | 530,759,126 | 28,089,646 | 3.150 | 2010-08-17 |
| 2441 | 2010-08-18 | 8,912,348 | -20,000 | 1.68 | 530,759,126 | 27,984,773 | 3.140 | 2010-08-16 |
| 2442 | 2010-08-16 | 8,932,348 | 30,000 | 1.68 | 530,759,126 | 27,332,985 | 3.060 | 2010-08-12 |
| 2443 | 2010-08-13 | 8,902,348 | -5,000 | 1.68 | 530,759,126 | 27,597,279 | 3.100 | 2010-08-11 |
| 2444 | 2010-08-12 | 8,907,348 | 35,000 | 1.68 | 530,759,126 | 27,612,779 | 3.100 | 2010-08-10 |
| 2445 | 2010-08-11 | 8,872,348 | 10,000 | 1.67 | 530,759,126 | 28,214,067 | 3.180 | 2010-08-09 |
| 2446 | 2010-08-10 | 8,862,348 | 130,000 | 1.67 | 530,759,126 | 28,714,008 | 3.240 | 2010-08-06 |
| 2447 | 2010-08-09 | 8,732,348 | 175,000 | 1.65 | 530,759,126 | 27,594,220 | 3.160 | 2010-08-05 |
| 2448 | 2010-08-06 | 8,557,348 | 70,000 | 1.61 | 530,759,126 | 27,640,234 | 3.230 | 2010-08-04 |
| 2449 | 2010-08-05 | 8,487,348 | 20,000 | 1.60 | 530,759,126 | 27,159,514 | 3.200 | 2010-08-03 |
| 2450 | 2010-08-04 | 8,467,348 | 15,000 | 1.60 | 530,759,126 | 27,772,901 | 3.280 | 2010-08-02 |
| 2451 | 2010-08-03 | 8,452,348 | -120,000 | 1.59 | 530,759,126 | 27,639,178 | 3.270 | 2010-07-30 |
| 2452 | 2010-08-02 | 8,572,348 | 75,000 | 1.62 | 530,759,126 | 27,431,514 | 3.200 | 2010-07-29 |
| 2453 | 2010-07-30 | 8,497,348 | -70,000 | 1.60 | 530,759,126 | 27,106,540 | 3.190 | 2010-07-28 |
| 2454 | 2010-07-29 | 8,567,348 | 75,000 | 1.61 | 530,759,126 | 27,072,820 | 3.160 | 2010-07-27 |
| 2455 | 2010-07-28 | 8,492,348 | 10,000 | 1.60 | 530,759,126 | 26,920,743 | 3.170 | 2010-07-26 |
| 2456 | 2010-07-27 | 8,482,348 | -100,000 | 1.60 | 530,759,126 | 26,464,926 | 3.120 | 2010-07-23 |
| 2457 | 2010-07-26 | 8,582,348 | 35,000 | 1.62 | 530,759,126 | 26,261,985 | 3.060 | 2010-07-22 |
| 2458 | 2010-07-23 | 8,547,348 | 150,000 | 1.61 | 530,759,126 | 25,898,464 | 3.030 | 2010-07-21 |
| 2459 | 2010-07-22 | 8,397,348 | -135,000 | 1.58 | 530,759,126 | 25,947,805 | 3.090 | 2010-07-20 |
| 2460 | 2010-07-21 | 8,532,348 | -70,000 | 1.61 | 530,759,126 | 25,938,338 | 3.040 | 2010-07-19 |
| 2461 | 2010-07-20 | 8,602,348 | 415,000 | 1.62 | 530,759,126 | 25,548,974 | 2.970 | 2010-07-16 |
| 2462 | 2010-07-19 | 8,187,348 | -45,000 | 1.54 | 530,759,126 | 24,562,044 | 3.000 | 2010-07-15 |
| 2463 | 2010-07-16 | 8,232,348 | 170,000 | 1.55 | 530,759,126 | 25,437,955 | 3.090 | 2010-07-14 |
| 2464 | 2010-07-15 | 8,062,348 | 10,000 | 1.52 | 530,759,126 | 24,832,032 | 3.080 | 2010-07-13 |
| 2465 | 2010-07-14 | 8,052,348 | 15,000 | 1.52 | 530,759,126 | 25,284,373 | 3.140 | 2010-07-12 |
| 2466 | 2010-07-13 | 8,037,348 | -50,000 | 1.51 | 530,759,126 | 25,156,899 | 3.130 | 2010-07-09 |
| 2467 | 2010-07-12 | 8,087,348 | 100,000 | 1.52 | 530,759,126 | 24,747,285 | 3.060 | 2010-07-08 |
| 2468 | 2010-07-09 | 7,987,348 | 30,000 | 1.50 | 530,759,126 | 24,121,791 | 3.020 | 2010-07-07 |
| 2469 | 2010-07-08 | 7,957,348 | -110,000 | 1.50 | 530,759,126 | 24,508,632 | 3.080 | 2010-07-06 |
| 2470 | 2010-07-07 | 8,067,348 | -10,000 | 1.52 | 530,759,126 | 24,202,044 | 3.000 | 2010-07-05 |
| 2471 | 2010-07-06 | 8,077,348 | 115,000 | 1.52 | 530,759,126 | 24,555,138 | 3.040 | 2010-07-02 |
| 2472 | 2010-07-05 | 7,962,348 | 25,000 | 1.50 | 530,759,126 | 24,364,785 | 3.060 | 2010-06-30 |
| 2473 | 2010-07-02 | 7,937,348 | 35,000 | 1.50 | 530,759,126 | 24,447,032 | 3.080 | 2010-06-29 |
| 2474 | 2010-06-29 | 7,902,348 | 20,000 | 1.49 | 530,759,126 | 25,682,631 | 3.250 | 2010-06-25 |
| 2475 | 2010-06-28 | 7,882,348 | -60,000 | 1.49 | 530,759,126 | 26,169,395 | 3.320 | 2010-06-24 |
| 2476 | 2010-06-25 | 7,942,348 | 65,000 | 1.50 | 530,759,126 | 25,971,478 | 3.270 | 2010-06-23 |
| 2477 | 2010-06-24 | 7,877,348 | 55,000 | 1.48 | 530,759,126 | 26,152,795 | 3.320 | 2010-06-22 |
| 2478 | 2010-06-23 | 7,822,348 | 95,000 | 1.47 | 530,759,126 | 26,204,866 | 3.350 | 2010-06-21 |
| 2479 | 2010-06-22 | 7,727,348 | -120,000 | 1.46 | 530,759,126 | 24,572,967 | 3.180 | 2010-06-18 |
| 2480 | 2010-06-21 | 7,847,348 | -300,000 | 1.48 | 530,759,126 | 24,562,199 | 3.130 | 2010-06-17 |
| 2481 | 2010-06-18 | 8,147,348 | -20,000 | 1.54 | 530,759,126 | 25,419,726 | 3.120 | 2010-06-15 |
| 2482 | 2010-06-17 | 8,167,348 | -80,000 | 1.54 | 530,759,126 | 25,400,452 | 3.110 | 2010-06-14 |
| 2483 | 2010-06-15 | 8,247,348 | -50,000 | 1.55 | 530,759,126 | 24,906,991 | 3.020 | 2010-06-11 |
| 2484 | 2010-06-14 | 8,297,348 | -35,000 | 1.56 | 530,759,126 | 24,477,177 | 2.950 | 2010-06-10 |
| 2485 | 2010-06-11 | 8,332,348 | 10,000 | 1.57 | 530,759,126 | 24,580,427 | 2.950 | 2010-06-09 |
| 2486 | 2010-06-10 | 8,322,348 | 155,000 | 1.57 | 530,759,126 | 24,800,597 | 2.980 | 2010-06-08 |
| 2487 | 2010-06-09 | 8,167,348 | 85,000 | 1.54 | 530,759,126 | 23,766,983 | 2.910 | 2010-06-07 |
| 2488 | 2010-06-08 | 8,082,348 | -70,000 | 1.52 | 530,759,126 | 24,408,691 | 3.020 | 2010-06-04 |
| 2489 | 2010-06-07 | 8,152,348 | 45,000 | 1.54 | 530,759,126 | 24,049,427 | 2.950 | 2010-06-03 |
| 2490 | 2010-06-04 | 8,107,348 | 100,000 | 1.53 | 530,759,126 | 23,835,603 | 2.940 | 2010-06-02 |
| 2491 | 2010-06-03 | 8,007,348 | 55,000 | 1.51 | 530,759,126 | 23,701,750 | 2.960 | 2010-06-01 |
| 2492 | 2010-06-02 | 7,952,348 | 180,000 | 1.50 | 530,759,126 | 23,936,567 | 3.010 | 2010-05-31 |
| 2493 | 2010-06-01 | 7,772,348 | -125,000 | 1.46 | 530,759,126 | 23,705,661 | 3.050 | 2010-05-28 |
| 2494 | 2010-05-31 | 7,897,348 | -15,000 | 1.49 | 530,759,126 | 23,771,017 | 3.010 | 2010-05-27 |
| 2495 | 2010-05-28 | 7,912,348 | 30,000 | 1.49 | 530,759,126 | 22,629,315 | 2.860 | 2010-05-26 |
| 2496 | 2010-05-27 | 7,882,348 | 115,000 | 1.49 | 530,759,126 | 23,095,280 | 2.930 | 2010-05-25 |
| 2497 | 2010-05-26 | 7,767,348 | 200,000 | 1.46 | 530,759,126 | 24,001,105 | 3.090 | 2010-05-24 |
| 2498 | 2010-05-25 | 7,567,348 | 55,000 | 1.43 | 530,759,126 | 22,550,697 | 2.980 | 2010-05-20 |
| 2499 | 2010-05-20 | 7,512,348 | -55,000 | 1.42 | 530,759,126 | 24,940,995 | 3.320 | 2010-05-18 |
| 2500 | 2010-05-19 | 7,567,348 | -320,000 | 1.43 | 530,759,126 | 25,123,595 | 3.320 | 2010-05-17 |
| 2501 | 2010-05-18 | 7,887,348 | 20,000 | 1.49 | 530,759,126 | 26,738,110 | 3.390 | 2010-05-14 |
| 2502 | 2010-05-17 | 7,867,348 | 35,000 | 1.48 | 530,759,126 | 27,378,371 | 3.480 | 2010-05-13 |
| 2503 | 2010-05-14 | 7,832,348 | 10,000 | 1.48 | 530,759,126 | 26,629,983 | 3.400 | 2010-05-12 |
| 2504 | 2010-05-13 | 7,822,348 | 105,000 | 1.47 | 530,759,126 | 26,908,877 | 3.440 | 2010-05-11 |
| 2505 | 2010-05-12 | 7,717,348 | -110,000 | 1.45 | 530,759,126 | 26,702,024 | 3.460 | 2010-05-10 |
| 2506 | 2010-05-11 | 7,827,348 | -15,000 | 1.47 | 530,759,126 | 26,221,616 | 3.350 | 2010-05-07 |
| 2507 | 2010-05-10 | 7,842,348 | 45,000 | 1.48 | 530,759,126 | 27,056,101 | 3.450 | 2010-05-06 |
| 2508 | 2010-05-07 | 7,797,348 | 15,000 | 1.47 | 530,759,126 | 28,226,400 | 3.620 | 2010-05-05 |
| 2509 | 2010-05-06 | 7,782,348 | -140,000 | 1.47 | 530,759,126 | 28,327,747 | 3.640 | 2010-05-04 |
| 2510 | 2010-05-05 | 7,922,348 | 20,000 | 1.49 | 530,759,126 | 28,758,123 | 3.630 | 2010-05-03 |
| 2511 | 2010-05-04 | 7,902,348 | 35,000 | 1.49 | 530,759,126 | 29,317,711 | 3.710 | 2010-04-30 |
| 2512 | 2010-05-03 | 7,867,348 | 15,000 | 1.48 | 530,759,126 | 28,794,494 | 3.660 | 2010-04-29 |
| 2513 | 2010-04-30 | 7,852,348 | -55,000 | 1.48 | 530,759,126 | 29,210,735 | 3.720 | 2010-04-28 |
| 2514 | 2010-04-29 | 7,907,348 | -25,000 | 1.49 | 530,759,126 | 30,206,069 | 3.820 | 2010-04-27 |
| 2515 | 2010-04-28 | 7,932,348 | -325,000 | 1.49 | 530,759,126 | 30,539,540 | 3.850 | 2010-04-26 |
| 2516 | 2010-04-27 | 8,257,348 | 25,000 | 1.56 | 530,759,126 | 32,038,510 | 3.880 | 2010-04-23 |
| 2517 | 2010-04-26 | 8,232,348 | 135,000 | 1.55 | 530,759,126 | 31,612,216 | 3.840 | 2010-04-22 |
| 2518 | 2010-04-23 | 8,097,348 | 25,000 | 1.53 | 530,759,126 | 31,822,578 | 3.930 | 2010-04-21 |
| 2519 | 2010-04-22 | 8,072,348 | -10,000 | 1.52 | 530,759,126 | 31,562,881 | 3.910 | 2010-04-20 |
| 2520 | 2010-04-21 | 8,082,348 | 240,000 | 1.52 | 530,759,126 | 31,359,510 | 3.880 | 2010-04-19 |
| 2521 | 2010-04-20 | 7,842,348 | -35,000 | 1.48 | 530,759,126 | 31,369,392 | 4.000 | 2010-04-16 |
| 2522 | 2010-04-19 | 7,877,348 | -15,000 | 1.48 | 530,759,126 | 32,454,674 | 4.120 | 2010-04-15 |
| 2523 | 2010-04-16 | 7,892,348 | -110,000 | 1.49 | 530,759,126 | 32,516,474 | 4.120 | 2010-04-14 |
| 2524 | 2010-04-15 | 8,002,348 | -250,000 | 1.51 | 530,759,126 | 32,729,603 | 4.090 | 2010-04-13 |
| 2525 | 2010-04-14 | 8,252,348 | 230,000 | 1.55 | 530,759,126 | 33,669,580 | 4.080 | 2010-04-12 |
| 2526 | 2010-04-13 | 8,022,348 | -110,000 | 1.51 | 530,759,126 | 33,372,968 | 4.160 | 2010-04-09 |
| 2527 | 2010-04-12 | 8,132,348 | 10,000 | 1.53 | 530,759,126 | 33,261,303 | 4.090 | 2010-04-08 |
| 2528 | 2010-04-09 | 8,122,348 | -120,000 | 1.53 | 530,759,126 | 33,057,956 | 4.070 | 2010-04-07 |
| 2529 | 2010-04-08 | 8,242,348 | 30,000 | 1.55 | 530,759,126 | 33,134,239 | 4.020 | 2010-04-01 |
| 2530 | 2010-04-07 | 8,212,348 | 165,000 | 1.55 | 530,759,126 | 32,849,392 | 4.000 | 2010-03-31 |
| 2531 | 2010-04-01 | 8,047,348 | 10,000 | 1.52 | 530,759,126 | 32,430,812 | 4.030 | 2010-03-30 |
| 2532 | 2010-03-31 | 8,037,348 | 50,000 | 1.51 | 530,759,126 | 32,712,006 | 4.070 | 2010-03-29 |
| 2533 | 2010-03-30 | 7,987,348 | 35,000 | 1.50 | 530,759,126 | 31,949,392 | 4.000 | 2010-03-26 |
| 2534 | 2010-03-29 | 7,952,348 | 20,000 | 1.50 | 530,759,126 | 31,570,822 | 3.970 | 2010-03-25 |
| 2535 | 2010-03-26 | 7,932,348 | 135,000 | 1.49 | 530,759,126 | 31,888,039 | 4.020 | 2010-03-24 |
| 2536 | 2010-03-25 | 7,797,348 | 10,000 | 1.47 | 530,759,126 | 31,423,312 | 4.030 | 2010-03-23 |
| 2537 | 2010-03-24 | 7,787,348 | 15,000 | 1.47 | 530,759,126 | 31,772,380 | 4.080 | 2010-03-22 |
| 2538 | 2010-03-23 | 7,772,348 | -95,000 | 1.46 | 530,759,126 | 32,022,074 | 4.120 | 2010-03-19 |
| 2539 | 2010-03-22 | 7,867,348 | -100,000 | 1.48 | 530,759,126 | 32,334,800 | 4.110 | 2010-03-18 |
| 2540 | 2010-03-19 | 7,967,348 | 75,000 | 1.50 | 530,759,126 | 33,144,168 | 4.160 | 2010-03-17 |
| 2541 | 2010-03-18 | 7,892,348 | 35,000 | 1.49 | 530,759,126 | 32,279,703 | 4.090 | 2010-03-16 |
| 2542 | 2010-03-17 | 7,857,348 | 155,000 | 1.48 | 530,759,126 | 32,450,847 | 4.130 | 2010-03-15 |
| 2543 | 2010-03-16 | 7,702,348 | -65,000 | 1.45 | 530,759,126 | 32,272,838 | 4.190 | 2010-03-12 |
| 2544 | 2010-03-15 | 7,767,348 | 135,000 | 1.46 | 530,759,126 | 32,079,147 | 4.130 | 2010-03-11 |
| 2545 | 2010-03-12 | 7,632,348 | -15,000 | 1.44 | 530,759,126 | 31,292,627 | 4.100 | 2010-03-10 |
| 2546 | 2010-03-11 | 7,647,348 | -10,000 | 1.44 | 530,759,126 | 31,354,127 | 4.100 | 2010-03-09 |
| 2547 | 2010-03-10 | 7,657,348 | 10,000 | 1.44 | 530,759,126 | 31,395,127 | 4.100 | 2010-03-08 |
| 2548 | 2010-03-09 | 7,647,348 | -60,000 | 1.44 | 530,759,126 | 31,507,074 | 4.120 | 2010-03-05 |
| 2549 | 2010-03-08 | 7,707,348 | 15,000 | 1.45 | 530,759,126 | 31,445,980 | 4.080 | 2010-03-04 |
| 2550 | 2010-03-04 | 7,692,348 | 5,000 | 1.45 | 530,759,126 | 31,461,703 | 4.090 | 2010-03-02 |
| 2551 | 2010-03-02 | 7,687,348 | 5,000 | 1.45 | 530,759,126 | 31,902,494 | 4.150 | 2010-02-26 |
| 2552 | 2010-03-01 | 7,682,348 | 65,000 | 1.45 | 530,759,126 | 31,651,274 | 4.120 | 2010-02-25 |
| 2553 | 2010-02-26 | 7,617,348 | -10,000 | 1.44 | 530,759,126 | 31,535,821 | 4.140 | 2010-02-24 |
| 2554 | 2010-02-25 | 7,627,348 | -35,000 | 1.44 | 530,759,126 | 30,890,759 | 4.050 | 2010-02-23 |
| 2555 | 2010-02-24 | 7,662,348 | 25,000 | 1.44 | 530,759,126 | 31,185,756 | 4.070 | 2010-02-22 |
| 2556 | 2010-02-23 | 7,637,348 | 25,000 | 1.44 | 530,759,126 | 29,632,910 | 3.880 | 2010-02-19 |
| 2557 | 2010-02-22 | 7,612,348 | -85,000 | 1.43 | 530,759,126 | 30,525,515 | 4.010 | 2010-02-18 |
| 2558 | 2010-02-18 | 7,697,348 | -25,000 | 1.45 | 530,759,126 | 31,251,233 | 4.060 | 2010-02-12 |
| 2559 | 2010-02-12 | 7,722,348 | -5,000 | 1.45 | 530,759,126 | 30,426,051 | 3.940 | 2010-02-10 |
| 2560 | 2010-02-11 | 7,727,348 | 125,000 | 1.46 | 530,759,126 | 29,904,837 | 3.870 | 2010-02-09 |
| 2561 | 2010-02-10 | 7,602,348 | -6,000 | 1.43 | 530,759,126 | 29,421,087 | 3.870 | 2010-02-08 |
| 2562 | 2010-02-09 | 7,608,348 | 20,000 | 1.43 | 530,759,126 | 29,672,557 | 3.900 | 2010-02-05 |
| 2563 | 2010-02-08 | 7,588,348 | -10,000 | 1.43 | 530,759,126 | 30,732,809 | 4.050 | 2010-02-04 |
| 2564 | 2010-02-05 | 7,598,348 | -10,000 | 1.43 | 530,759,126 | 31,837,078 | 4.190 | 2010-02-03 |
| 2565 | 2010-02-04 | 7,608,348 | 15,000 | 1.43 | 530,759,126 | 30,433,392 | 4.000 | 2010-02-02 |
| 2566 | 2010-02-03 | 7,593,348 | -15,000 | 1.43 | 530,759,126 | 30,297,459 | 3.990 | 2010-02-01 |
| 2567 | 2010-02-02 | 7,608,348 | -10,000 | 1.43 | 530,759,126 | 29,520,390 | 3.880 | 2010-01-29 |
| 2568 | 2010-02-01 | 7,618,348 | 45,000 | 1.44 | 530,759,126 | 30,473,392 | 4.000 | 2010-01-28 |
| 2569 | 2010-01-29 | 7,573,348 | -135,000 | 1.43 | 530,759,126 | 30,141,925 | 3.980 | 2010-01-27 |
| 2570 | 2010-01-28 | 7,708,348 | 85,000 | 1.45 | 530,759,126 | 30,833,392 | 4.000 | 2010-01-26 |
| 2571 | 2010-01-27 | 7,623,348 | 15,000 | 1.44 | 530,759,126 | 32,780,396 | 4.300 | 2010-01-25 |
| 2572 | 2010-01-26 | 7,608,348 | 195,000 | 1.43 | 530,759,126 | 31,878,978 | 4.190 | 2010-01-22 |
| 2573 | 2010-01-25 | 7,413,348 | -30,000 | 1.40 | 530,759,126 | 32,099,797 | 4.330 | 2010-01-21 |
| 2574 | 2010-01-22 | 7,443,348 | -55,000 | 1.40 | 530,759,126 | 32,601,864 | 4.380 | 2010-01-20 |
| 2575 | 2010-01-21 | 7,498,348 | 105,000 | 1.41 | 530,759,126 | 34,192,467 | 4.560 | 2010-01-19 |
| 2576 | 2010-01-20 | 7,393,348 | -145,000 | 1.39 | 530,759,126 | 34,083,334 | 4.610 | 2010-01-18 |
| 2577 | 2010-01-19 | 7,538,348 | -60,000 | 1.42 | 530,759,126 | 34,827,168 | 4.620 | 2010-01-15 |
| 2578 | 2010-01-18 | 7,598,348 | 370,000 | 1.43 | 530,759,126 | 33,584,698 | 4.420 | 2010-01-14 |
| 2579 | 2010-01-15 | 7,228,348 | 70,000 | 1.36 | 530,759,126 | 31,443,314 | 4.350 | 2010-01-13 |
| 2580 | 2010-01-14 | 7,158,348 | 725,000 | 1.35 | 530,759,126 | 32,570,483 | 4.550 | 2010-01-12 |
| 2581 | 2010-01-13 | 6,433,348 | 60,000 | 1.21 | 530,759,126 | 29,915,068 | 4.650 | 2010-01-11 |
| 2582 | 2010-01-12 | 6,373,348 | 135,000 | 1.20 | 530,759,126 | 27,405,396 | 4.300 | 2010-01-08 |
| 2583 | 2010-01-11 | 6,238,348 | 65,000 | 1.18 | 530,759,126 | 26,201,062 | 4.200 | 2010-01-07 |
| 2584 | 2010-01-08 | 6,173,348 | -35,000 | 1.16 | 530,759,126 | 26,236,729 | 4.250 | 2010-01-06 |
| 2585 | 2010-01-07 | 6,208,348 | -310,000 | 1.17 | 530,759,126 | 26,695,896 | 4.300 | 2010-01-05 |
| 2586 | 2010-01-06 | 6,518,348 | 40,000 | 1.23 | 530,759,126 | 25,812,658 | 3.960 | 2010-01-04 |
| 2587 | 2010-01-05 | 6,478,348 | -60,000 | 1.22 | 530,759,126 | 26,496,443 | 4.090 | 2009-12-30 |
| 2588 | 2010-01-04 | 6,538,348 | -25,000 | 1.23 | 530,759,126 | 23,995,737 | 3.670 | 2009-12-29 |
| 2589 | 2009-12-30 | 6,563,348 | 25,000 | 1.24 | 530,759,126 | 24,284,388 | 3.700 | 2009-12-28 |
| 2590 | 2009-12-29 | 6,538,348 | -50,000 | 1.23 | 530,759,126 | 23,538,053 | 3.600 | 2009-12-23 |
| 2591 | 2009-12-23 | 6,588,348 | 20,000 | 1.24 | 530,759,126 | 23,454,519 | 3.560 | 2009-12-21 |
| 2592 | 2009-12-22 | 6,568,348 | 25,000 | 1.24 | 530,759,126 | 23,054,901 | 3.510 | 2009-12-18 |
| 2593 | 2009-12-21 | 6,543,348 | 115,000 | 1.23 | 530,759,126 | 23,556,053 | 3.600 | 2009-12-17 |
| 2594 | 2009-12-18 | 6,428,348 | 160,000 | 1.21 | 530,759,126 | 23,399,187 | 3.640 | 2009-12-16 |
| 2595 | 2009-12-17 | 6,268,348 | 60,000 | 1.18 | 530,759,126 | 23,506,305 | 3.750 | 2009-12-15 |
| 2596 | 2009-12-16 | 6,208,348 | 5,000 | 1.17 | 530,759,126 | 23,529,639 | 3.790 | 2009-12-14 |
| 2597 | 2009-12-15 | 6,203,348 | 80,000 | 1.17 | 530,759,126 | 23,448,655 | 3.780 | 2009-12-11 |
| 2598 | 2009-12-14 | 6,123,348 | -40,000 | 1.15 | 530,759,126 | 23,207,489 | 3.790 | 2009-12-10 |
| 2599 | 2009-12-11 | 6,163,348 | 55,000 | 1.16 | 530,759,126 | 23,235,822 | 3.770 | 2009-12-09 |
| 2600 | 2009-12-10 | 6,108,348 | 20,000 | 1.15 | 530,759,126 | 23,822,557 | 3.900 | 2009-12-08 |
| 2601 | 2009-12-09 | 6,088,348 | 60,000 | 1.15 | 530,759,126 | 24,353,392 | 4.000 | 2009-12-07 |
| 2602 | 2009-12-08 | 6,028,348 | -25,000 | 1.14 | 530,759,126 | 23,872,258 | 3.960 | 2009-12-04 |
| 2603 | 2009-12-07 | 6,053,348 | 20,000 | 1.14 | 530,759,126 | 23,608,057 | 3.900 | 2009-12-03 |
| 2604 | 2009-12-04 | 6,033,348 | -75,000 | 1.14 | 530,759,126 | 23,228,390 | 3.850 | 2009-12-02 |
| 2605 | 2009-12-03 | 6,108,348 | -10,000 | 1.15 | 530,759,126 | 23,517,140 | 3.850 | 2009-12-01 |
| 2606 | 2009-12-02 | 6,118,348 | -180,000 | 1.15 | 530,759,126 | 22,882,622 | 3.740 | 2009-11-30 |
| 2607 | 2009-12-01 | 6,298,348 | -190,000 | 1.19 | 530,759,126 | 22,925,987 | 3.640 | 2009-11-27 |
| 2608 | 2009-11-30 | 6,488,348 | -20,000 | 1.22 | 530,759,126 | 24,850,373 | 3.830 | 2009-11-26 |
| 2609 | 2009-11-27 | 6,508,348 | -20,000 | 1.23 | 530,759,126 | 25,773,058 | 3.960 | 2009-11-25 |
| 2610 | 2009-11-26 | 6,528,348 | 35,000 | 1.23 | 530,759,126 | 25,460,557 | 3.900 | 2009-11-24 |
| 2611 | 2009-11-25 | 6,493,348 | -15,000 | 1.22 | 530,759,126 | 25,973,392 | 4.000 | 2009-11-23 |
| 2612 | 2009-11-24 | 6,508,348 | 5,000 | 1.23 | 530,759,126 | 25,642,891 | 3.940 | 2009-11-20 |
| 2613 | 2009-11-23 | 6,503,348 | 35,000 | 1.23 | 530,759,126 | 25,883,325 | 3.980 | 2009-11-19 |
| 2614 | 2009-11-20 | 6,468,348 | -70,000 | 1.22 | 530,759,126 | 25,614,658 | 3.960 | 2009-11-18 |
| 2615 | 2009-11-19 | 6,538,348 | -10,000 | 1.23 | 530,759,126 | 26,545,693 | 4.060 | 2009-11-17 |
| 2616 | 2009-11-18 | 6,548,348 | -195,000 | 1.23 | 530,759,126 | 27,372,095 | 4.180 | 2009-11-16 |
| 2617 | 2009-11-17 | 6,743,348 | 45,000 | 1.27 | 530,759,126 | 26,568,791 | 3.940 | 2009-11-13 |
| 2618 | 2009-11-16 | 6,698,348 | 45,000 | 1.26 | 530,759,126 | 26,056,574 | 3.890 | 2009-11-12 |
| 2619 | 2009-11-13 | 6,653,348 | -35,000 | 1.25 | 530,759,126 | 25,349,256 | 3.810 | 2009-11-11 |
| 2620 | 2009-11-12 | 6,688,348 | -155,000 | 1.26 | 530,759,126 | 24,947,538 | 3.730 | 2009-11-10 |
| 2621 | 2009-11-11 | 6,843,348 | 20,000 | 1.29 | 530,759,126 | 25,936,289 | 3.790 | 2009-11-09 |
| 2622 | 2009-11-10 | 6,823,348 | -40,000 | 1.29 | 530,759,126 | 25,382,855 | 3.720 | 2009-11-06 |
| 2623 | 2009-11-09 | 6,863,348 | 10,000 | 1.29 | 530,759,126 | 25,051,220 | 3.650 | 2009-11-05 |
| 2624 | 2009-11-05 | 6,853,348 | 10,000 | 1.29 | 530,759,126 | 24,534,986 | 3.580 | 2009-11-03 |
| 2625 | 2009-11-04 | 6,843,348 | -10,000 | 1.29 | 530,759,126 | 24,841,353 | 3.630 | 2009-11-02 |
| 2626 | 2009-11-03 | 6,853,348 | 90,000 | 1.29 | 530,759,126 | 24,672,053 | 3.600 | 2009-10-30 |
| 2627 | 2009-11-02 | 6,763,348 | 30,000 | 1.27 | 530,759,126 | 24,212,786 | 3.580 | 2009-10-29 |
| 2628 | 2009-10-30 | 6,733,348 | 10,000 | 1.27 | 530,759,126 | 24,509,387 | 3.640 | 2009-10-28 |
| 2629 | 2009-10-29 | 6,723,348 | 125,000 | 1.27 | 530,759,126 | 24,943,621 | 3.710 | 2009-10-27 |
| 2630 | 2009-10-28 | 6,598,348 | 10,000 | 1.24 | 530,759,126 | 25,271,673 | 3.830 | 2009-10-23 |
| 2631 | 2009-10-23 | 6,588,348 | 90,000 | 1.24 | 530,759,126 | 25,694,557 | 3.900 | 2009-10-21 |
| 2632 | 2009-10-22 | 6,498,348 | -90,000 | 1.22 | 530,759,126 | 25,148,607 | 3.870 | 2009-10-20 |
| 2633 | 2009-10-21 | 6,588,348 | 25,000 | 1.24 | 530,759,126 | 24,772,188 | 3.760 | 2009-10-19 |
| 2634 | 2009-10-20 | 6,563,348 | 45,000 | 1.24 | 530,759,126 | 24,021,854 | 3.660 | 2009-10-16 |
| 2635 | 2009-10-19 | 6,518,348 | 25,000 | 1.23 | 530,759,126 | 24,248,255 | 3.720 | 2009-10-15 |
| 2636 | 2009-10-16 | 6,493,348 | -215,000 | 1.22 | 530,759,126 | 24,544,855 | 3.780 | 2009-10-14 |
| 2637 | 2009-10-15 | 6,708,348 | 10,000 | 1.26 | 530,759,126 | 25,022,138 | 3.730 | 2009-10-13 |
| 2638 | 2009-10-14 | 6,698,348 | -80,000 | 1.26 | 530,759,126 | 24,582,937 | 3.670 | 2009-10-12 |
| 2639 | 2009-10-13 | 6,778,348 | -10,000 | 1.28 | 530,759,126 | 25,757,722 | 3.800 | 2009-10-09 |
| 2640 | 2009-10-12 | 6,788,348 | -320,000 | 1.28 | 530,759,126 | 25,524,188 | 3.760 | 2009-10-08 |
| 2641 | 2009-10-09 | 7,108,348 | -50,000 | 1.34 | 530,759,126 | 26,229,804 | 3.690 | 2009-10-07 |
| 2642 | 2009-10-08 | 7,158,348 | 45,000 | 1.35 | 530,759,126 | 25,770,053 | 3.600 | 2009-10-06 |
| 2643 | 2009-10-07 | 7,113,348 | 20,000 | 1.34 | 530,759,126 | 24,541,051 | 3.450 | 2009-10-05 |
| 2644 | 2009-10-06 | 7,093,348 | -10,000 | 1.34 | 530,759,126 | 24,613,918 | 3.470 | 2009-10-02 |
| 2645 | 2009-10-05 | 7,103,348 | 180,000 | 1.34 | 530,759,126 | 25,074,818 | 3.530 | 2009-09-30 |
| 2646 | 2009-10-02 | 6,923,348 | 90,000 | 1.30 | 530,759,126 | 24,647,119 | 3.560 | 2009-09-29 |
| 2647 | 2009-09-30 | 6,833,348 | 135,000 | 1.29 | 530,759,126 | 24,463,386 | 3.580 | 2009-09-28 |
| 2648 | 2009-09-29 | 6,698,348 | 100,000 | 1.26 | 530,759,126 | 25,185,788 | 3.760 | 2009-09-25 |
| 2649 | 2009-09-28 | 6,598,348 | 30,000 | 1.24 | 530,759,126 | 24,677,822 | 3.740 | 2009-09-24 |
| 2650 | 2009-09-25 | 6,568,348 | -40,000 | 1.24 | 530,759,126 | 25,091,089 | 3.820 | 2009-09-23 |
| 2651 | 2009-09-24 | 6,608,348 | 80,000 | 1.25 | 530,759,126 | 25,574,307 | 3.870 | 2009-09-22 |
| 2652 | 2009-09-23 | 6,528,348 | 50,000 | 1.23 | 530,759,126 | 25,264,707 | 3.870 | 2009-09-21 |
| 2653 | 2009-09-22 | 6,478,348 | -10,000 | 1.22 | 530,759,126 | 25,071,207 | 3.870 | 2009-09-18 |
| 2654 | 2009-09-21 | 6,488,348 | 25,000 | 1.22 | 530,759,126 | 25,823,625 | 3.980 | 2009-09-17 |
| 2655 | 2009-09-18 | 6,463,348 | -90,000 | 1.22 | 530,759,126 | 24,883,890 | 3.850 | 2009-09-16 |
| 2656 | 2009-09-17 | 6,553,348 | 5,000 | 1.23 | 530,759,126 | 25,558,057 | 3.900 | 2009-09-15 |
| 2657 | 2009-09-16 | 6,548,348 | 55,000 | 1.23 | 530,759,126 | 25,800,491 | 3.940 | 2009-09-14 |
| 2658 | 2009-09-15 | 6,493,348 | -5,000 | 1.22 | 530,759,126 | 26,622,727 | 4.100 | 2009-09-11 |
| 2659 | 2009-09-14 | 6,498,348 | -25,000 | 1.22 | 530,759,126 | 26,643,227 | 4.100 | 2009-09-10 |
| 2660 | 2009-09-11 | 6,523,348 | 10,000 | 1.23 | 530,759,126 | 26,810,960 | 4.110 | 2009-09-09 |
| 2661 | 2009-09-10 | 6,513,348 | -65,000 | 1.23 | 530,759,126 | 27,356,062 | 4.200 | 2009-09-08 |
| 2662 | 2009-09-09 | 6,578,348 | 215,000 | 1.24 | 530,759,126 | 27,102,794 | 4.120 | 2009-09-07 |
| 2663 | 2009-09-08 | 6,363,348 | -325,000 | 1.20 | 530,759,126 | 26,471,528 | 4.160 | 2009-09-04 |
| 2664 | 2009-09-07 | 6,688,348 | -70,000 | 1.26 | 530,759,126 | 26,084,557 | 3.900 | 2009-09-03 |
| 2665 | 2009-09-04 | 6,758,348 | -25,000 | 1.27 | 530,759,126 | 25,005,888 | 3.700 | 2009-09-02 |
| 2666 | 2009-09-03 | 6,783,348 | 55,000 | 1.28 | 530,759,126 | 25,708,889 | 3.790 | 2009-09-01 |
| 2667 | 2009-09-02 | 6,728,348 | 191,000 | 1.27 | 530,759,126 | 25,702,289 | 3.820 | 2009-08-31 |
| 2668 | 2009-09-01 | 6,537,348 | 5,000 | 1.23 | 530,759,126 | 26,214,765 | 4.010 | 2009-08-28 |
| 2669 | 2009-08-31 | 6,532,348 | -35,000 | 1.23 | 530,759,126 | 26,521,333 | 4.060 | 2009-08-27 |
| 2670 | 2009-08-28 | 6,567,348 | 5,000 | 1.24 | 530,759,126 | 26,860,453 | 4.090 | 2009-08-26 |
| 2671 | 2009-08-27 | 6,562,348 | 10,000 | 1.24 | 530,759,126 | 26,774,380 | 4.080 | 2009-08-25 |
| 2672 | 2009-08-26 | 6,552,348 | -20,000 | 1.23 | 530,759,126 | 26,733,580 | 4.080 | 2009-08-24 |
| 2673 | 2009-08-25 | 6,572,348 | -25,000 | 1.24 | 530,759,126 | 26,092,222 | 3.970 | 2009-08-21 |
| 2674 | 2009-08-24 | 6,597,348 | -150,000 | 1.24 | 530,759,126 | 26,389,392 | 4.000 | 2009-08-20 |
| 2675 | 2009-08-21 | 6,747,348 | 260,000 | 1.27 | 530,759,126 | 25,707,396 | 3.810 | 2009-08-19 |
| 2676 | 2009-08-20 | 6,487,348 | 250,000 | 1.22 | 530,759,126 | 25,300,657 | 3.900 | 2009-08-18 |
| 2677 | 2009-08-19 | 6,237,348 | 325,000 | 1.18 | 530,759,126 | 24,450,404 | 3.920 | 2009-08-17 |
| 2678 | 2009-08-18 | 5,912,348 | -15,000 | 1.11 | 530,759,126 | 25,482,220 | 4.310 | 2009-08-14 |
| 2679 | 2009-08-17 | 5,927,348 | 20,000 | 1.12 | 530,759,126 | 25,487,596 | 4.300 | 2009-08-13 |
| 2680 | 2009-08-14 | 5,907,348 | 230,000 | 1.11 | 530,759,126 | 24,929,009 | 4.220 | 2009-08-12 |
| 2681 | 2009-08-13 | 5,677,348 | -5,000 | 1.07 | 530,759,126 | 25,320,972 | 4.460 | 2009-08-11 |
| 2682 | 2009-08-12 | 5,682,348 | 25,000 | 1.07 | 530,759,126 | 25,570,566 | 4.500 | 2009-08-10 |
| 2683 | 2009-08-11 | 5,657,348 | 145,000 | 1.07 | 530,759,126 | 25,062,052 | 4.430 | 2009-08-07 |
| 2684 | 2009-08-10 | 5,512,348 | 205,000 | 1.04 | 530,759,126 | 25,411,924 | 4.610 | 2009-08-06 |
| 2685 | 2009-08-07 | 5,307,348 | 135,000 | 1.00 | 530,759,126 | 24,626,095 | 4.640 | 2009-08-05 |
| 2686 | 2009-08-06 | 5,172,348 | 40,000 | 0.97 | 530,759,126 | 24,568,653 | 4.750 | 2009-08-04 |
| 2687 | 2009-08-05 | 5,132,348 | -60,000 | 0.97 | 530,759,126 | 24,840,564 | 4.840 | 2009-08-03 |
| 2688 | 2009-08-04 | 5,192,348 | 75,000 | 0.98 | 530,759,126 | 24,352,112 | 4.690 | 2009-07-31 |
| 2689 | 2009-08-03 | 5,117,348 | -95,000 | 0.96 | 530,759,126 | 23,795,668 | 4.650 | 2009-07-30 |
| 2690 | 2009-07-31 | 5,212,348 | -185,000 | 0.98 | 530,759,126 | 24,498,036 | 4.700 | 2009-07-29 |
| 2691 | 2009-07-30 | 5,397,348 | -220,000 | 1.02 | 530,759,126 | 26,824,820 | 4.970 | 2009-07-28 |
| 2692 | 2009-07-29 | 5,617,348 | -355,000 | 1.06 | 530,759,126 | 26,850,923 | 4.780 | 2009-07-27 |
| 2693 | 2009-07-28 | 5,972,348 | 185,000 | 1.13 | 530,759,126 | 27,054,736 | 4.530 | 2009-07-24 |
| 2694 | 2009-07-27 | 5,787,348 | 30,000 | 1.09 | 530,759,126 | 25,927,319 | 4.480 | 2009-07-23 |
| 2695 | 2009-07-24 | 5,757,348 | -45,000 | 1.08 | 530,759,126 | 25,332,331 | 4.400 | 2009-07-22 |
| 2696 | 2009-07-23 | 5,802,348 | -280,000 | 1.09 | 530,759,126 | 26,400,683 | 4.550 | 2009-07-21 |
| 2697 | 2009-07-22 | 6,082,348 | -155,000 | 1.15 | 530,759,126 | 27,127,272 | 4.460 | 2009-07-20 |
| 2698 | 2009-07-21 | 6,237,348 | 95,000 | 1.18 | 530,759,126 | 25,884,994 | 4.150 | 2009-07-17 |
| 2699 | 2009-07-20 | 6,142,348 | 90,000 | 1.16 | 530,759,126 | 24,753,662 | 4.030 | 2009-07-16 |
| 2700 | 2009-07-16 | 6,052,348 | -30,000 | 1.14 | 530,759,126 | 23,604,157 | 3.900 | 2009-07-14 |
| 2701 | 2009-07-15 | 6,082,348 | -45,000 | 1.15 | 530,759,126 | 23,234,569 | 3.820 | 2009-07-13 |
| 2702 | 2009-07-14 | 6,127,348 | 10,000 | 1.15 | 530,759,126 | 24,141,751 | 3.940 | 2009-07-10 |
| 2703 | 2009-07-13 | 6,117,348 | 15,000 | 1.15 | 530,759,126 | 24,714,086 | 4.040 | 2009-07-09 |
| 2704 | 2009-07-10 | 6,102,348 | 245,000 | 1.15 | 530,759,126 | 24,592,462 | 4.030 | 2009-07-08 |
| 2705 | 2009-07-09 | 5,857,348 | -25,000 | 1.10 | 530,759,126 | 24,249,421 | 4.140 | 2009-07-07 |
| 2706 | 2009-07-08 | 5,882,348 | 125,000 | 1.11 | 530,759,126 | 24,352,921 | 4.140 | 2009-07-06 |
| 2707 | 2009-07-07 | 5,757,348 | 55,000 | 1.08 | 530,759,126 | 23,547,553 | 4.090 | 2009-07-03 |
| 2708 | 2009-07-06 | 5,702,348 | 25,000 | 1.07 | 530,759,126 | 23,436,650 | 4.110 | 2009-07-02 |
| 2709 | 2009-07-03 | 5,677,348 | -185,000 | 1.07 | 530,759,126 | 23,277,127 | 4.100 | 2009-06-30 |
| 2710 | 2009-07-02 | 5,862,348 | 10,000 | 1.10 | 530,759,126 | 24,680,485 | 4.210 | 2009-06-29 |
| 2711 | 2009-06-30 | 5,852,348 | -5,000 | 1.10 | 530,759,126 | 24,813,956 | 4.240 | 2009-06-26 |
| 2712 | 2009-06-29 | 5,857,348 | 75,000 | 1.10 | 530,759,126 | 24,600,862 | 4.200 | 2009-06-25 |
| 2713 | 2009-06-26 | 5,782,348 | -25,000 | 1.09 | 530,759,126 | 24,170,215 | 4.180 | 2009-06-24 |
| 2714 | 2009-06-25 | 5,807,348 | -65,000 | 1.09 | 530,759,126 | 23,868,200 | 4.110 | 2009-06-23 |
| 2715 | 2009-06-24 | 5,872,348 | 15,000 | 1.11 | 530,759,126 | 25,251,096 | 4.300 | 2009-06-22 |
| 2716 | 2009-06-23 | 5,857,348 | 125,000 | 1.10 | 530,759,126 | 25,128,023 | 4.290 | 2009-06-19 |
| 2717 | 2009-06-22 | 5,732,348 | 45,000 | 1.08 | 530,759,126 | 24,133,185 | 4.210 | 2009-06-18 |
| 2718 | 2009-06-19 | 5,687,348 | 55,000 | 1.07 | 530,759,126 | 24,341,849 | 4.280 | 2009-06-17 |
| 2719 | 2009-06-18 | 5,632,348 | 365,000 | 1.06 | 530,759,126 | 24,557,037 | 4.360 | 2009-06-16 |
| 2720 | 2009-06-17 | 5,267,348 | -125,000 | 0.99 | 530,759,126 | 23,966,433 | 4.550 | 2009-06-15 |
| 2721 | 2009-06-16 | 5,392,348 | -55,000 | 1.02 | 530,759,126 | 24,589,107 | 4.560 | 2009-06-12 |
| 2722 | 2009-06-15 | 5,447,348 | -70,000 | 1.03 | 530,759,126 | 24,730,960 | 4.540 | 2009-06-11 |
| 2723 | 2009-06-12 | 5,517,348 | -20,000 | 1.04 | 530,759,126 | 25,490,148 | 4.620 | 2009-06-10 |
| 2724 | 2009-06-11 | 5,537,348 | 190,000 | 1.04 | 530,759,126 | 24,253,584 | 4.380 | 2009-06-09 |
| 2725 | 2009-06-10 | 5,347,348 | 55,000 | 1.01 | 530,759,126 | 24,490,854 | 4.580 | 2009-06-08 |
| 2726 | 2009-06-09 | 5,292,348 | -40,000 | 1.00 | 530,759,126 | 24,503,571 | 4.630 | 2009-06-05 |
| 2727 | 2009-06-08 | 5,332,348 | -40,000 | 1.00 | 530,759,126 | 24,635,448 | 4.620 | 2009-06-04 |
| 2728 | 2009-06-05 | 5,372,348 | 60,000 | 1.01 | 530,759,126 | 24,766,524 | 4.610 | 2009-06-03 |
| 2729 | 2009-06-04 | 5,312,348 | 535,000 | 1.00 | 530,759,126 | 23,746,196 | 4.470 | 2009-06-02 |
| 2730 | 2009-06-03 | 4,777,348 | -145,000 | 0.90 | 530,759,126 | 23,170,138 | 4.850 | 2009-06-01 |
| 2731 | 2009-06-02 | 4,922,348 | -45,000 | 0.93 | 530,759,126 | 22,052,119 | 4.480 | 2009-05-29 |
| 2732 | 2009-06-01 | 4,967,348 | -80,000 | 0.94 | 530,759,126 | 22,104,699 | 4.450 | 2009-05-27 |
| 2733 | 2009-05-29 | 5,047,348 | -145,000 | 0.95 | 530,759,126 | 21,501,702 | 4.260 | 2009-05-26 |
| 2734 | 2009-05-27 | 5,192,348 | -115,000 | 0.98 | 530,759,126 | 22,586,714 | 4.350 | 2009-05-25 |
| 2735 | 2009-05-26 | 5,307,348 | 250,000 | 1.00 | 530,759,126 | 22,025,494 | 4.150 | 2009-05-22 |
| 2736 | 2009-05-25 | 5,057,348 | 10,000 | 0.95 | 530,759,126 | 21,696,023 | 4.290 | 2009-05-21 |
| 2737 | 2009-05-22 | 5,047,348 | 120,000 | 0.95 | 530,759,126 | 22,157,858 | 4.390 | 2009-05-20 |
| 2738 | 2009-05-21 | 4,927,348 | -45,000 | 0.93 | 530,759,126 | 22,074,519 | 4.480 | 2009-05-19 |
| 2739 | 2009-05-20 | 4,972,348 | -70,000 | 0.94 | 530,759,126 | 21,878,331 | 4.400 | 2009-05-18 |
| 2740 | 2009-05-19 | 5,042,348 | 30,000 | 0.95 | 530,759,126 | 21,379,556 | 4.240 | 2009-05-15 |
| 2741 | 2009-05-18 | 5,012,348 | 160,000 | 0.94 | 530,759,126 | 21,302,479 | 4.250 | 2009-05-14 |
| 2742 | 2009-05-15 | 4,852,348 | 30,000 | 0.91 | 530,759,126 | 21,689,996 | 4.470 | 2009-05-13 |
| 2743 | 2009-05-14 | 4,822,348 | 395,000 | 0.91 | 530,759,126 | 21,411,225 | 4.440 | 2009-05-12 |
| 2744 | 2009-05-13 | 4,427,348 | 60,000 | 0.83 | 530,759,126 | 19,701,699 | 4.450 | 2009-05-11 |
| 2745 | 2009-05-12 | 4,367,348 | -320,000 | 0.82 | 530,759,126 | 18,342,862 | 4.200 | 2009-05-08 |
| 2746 | 2009-05-11 | 4,687,348 | -90,000 | 0.88 | 530,759,126 | 18,468,151 | 3.940 | 2009-05-07 |
| 2747 | 2009-05-08 | 4,777,348 | -75,000 | 0.90 | 530,759,126 | 18,727,204 | 3.920 | 2009-05-06 |
| 2748 | 2009-05-07 | 4,852,348 | 55,000 | 0.91 | 530,759,126 | 18,050,735 | 3.720 | 2009-05-05 |
| 2749 | 2009-05-06 | 4,797,348 | -180,000 | 0.90 | 530,759,126 | 17,702,214 | 3.690 | 2009-05-04 |
| 2750 | 2009-05-05 | 4,977,348 | 20,000 | 0.94 | 530,759,126 | 16,922,983 | 3.400 | 2009-04-30 |
| 2751 | 2009-05-04 | 4,957,348 | 35,000 | 0.93 | 530,759,126 | 16,408,822 | 3.310 | 2009-04-29 |
| 2752 | 2009-04-30 | 4,922,348 | -160,000 | 0.93 | 530,759,126 | 15,751,514 | 3.200 | 2009-04-28 |
| 2753 | 2009-04-29 | 5,082,348 | 345,000 | 0.96 | 530,759,126 | 16,924,219 | 3.330 | 2009-04-27 |
| 2754 | 2009-04-28 | 4,737,348 | -15,000 | 0.89 | 530,759,126 | 17,622,935 | 3.720 | 2009-04-24 |
| 2755 | 2009-04-27 | 4,752,348 | -45,000 | 0.90 | 530,759,126 | 17,963,875 | 3.780 | 2009-04-23 |
| 2756 | 2009-04-24 | 4,797,348 | 105,000 | 0.90 | 530,759,126 | 17,702,214 | 3.690 | 2009-04-22 |
| 2757 | 2009-04-23 | 4,692,348 | 150,000 | 0.88 | 530,759,126 | 18,206,310 | 3.880 | 2009-04-21 |
| 2758 | 2009-04-22 | 4,542,348 | -105,000 | 0.86 | 530,759,126 | 18,351,086 | 4.040 | 2009-04-20 |
| 2759 | 2009-04-21 | 4,647,348 | -410,000 | 0.88 | 530,759,126 | 17,752,869 | 3.820 | 2009-04-17 |
| 2760 | 2009-04-20 | 5,057,348 | -85,000 | 0.95 | 530,759,126 | 18,307,600 | 3.620 | 2009-04-16 |
| 2761 | 2009-04-17 | 5,142,348 | -15,000 | 0.97 | 530,759,126 | 18,512,453 | 3.600 | 2009-04-15 |
| 2762 | 2009-04-16 | 5,157,348 | -5,000 | 0.97 | 530,759,126 | 18,411,732 | 3.570 | 2009-04-14 |
| 2763 | 2009-04-15 | 5,162,348 | 40,000 | 0.97 | 530,759,126 | 16,932,501 | 3.280 | 2009-04-09 |
| 2764 | 2009-04-14 | 5,122,348 | 255,000 | 0.97 | 530,759,126 | 16,340,290 | 3.190 | 2009-04-08 |
| 2765 | 2009-04-09 | 4,867,348 | 95,000 | 0.92 | 530,759,126 | 16,938,371 | 3.480 | 2009-04-07 |
| 2766 | 2009-04-08 | 4,772,348 | 10,000 | 0.90 | 530,759,126 | 16,941,835 | 3.550 | 2009-04-06 |
| 2767 | 2009-04-07 | 4,762,348 | -145,000 | 0.90 | 530,759,126 | 16,144,360 | 3.390 | 2009-04-03 |
| 2768 | 2009-04-06 | 4,907,348 | -140,000 | 0.92 | 530,759,126 | 16,979,424 | 3.460 | 2009-04-02 |
| 2769 | 2009-04-03 | 5,047,348 | -315,000 | 0.95 | 530,759,126 | 16,706,722 | 3.310 | 2009-04-01 |
| 2770 | 2009-04-02 | 5,362,348 | -90,000 | 1.01 | 530,759,126 | 16,891,396 | 3.150 | 2009-03-31 |
| 2771 | 2009-04-01 | 5,452,348 | 155,000 | 1.03 | 530,759,126 | 16,520,614 | 3.030 | 2009-03-30 |
| 2772 | 2009-03-31 | 5,297,348 | -160,000 | 1.00 | 530,759,126 | 17,110,434 | 3.230 | 2009-03-27 |
| 2773 | 2009-03-30 | 5,457,348 | -285,000 | 1.03 | 530,759,126 | 18,009,248 | 3.300 | 2009-03-26 |
| 2774 | 2009-03-27 | 5,742,348 | -245,000 | 1.08 | 530,759,126 | 17,858,702 | 3.110 | 2009-03-25 |
| 2775 | 2009-03-26 | 5,987,348 | 380,000 | 1.13 | 530,759,126 | 18,500,905 | 3.090 | 2009-03-24 |
| 2776 | 2009-03-25 | 5,607,348 | -65,000 | 1.06 | 530,759,126 | 17,046,338 | 3.040 | 2009-03-23 |
| 2777 | 2009-03-24 | 5,672,348 | -80,000 | 1.07 | 530,759,126 | 16,109,468 | 2.840 | 2009-03-20 |
| 2778 | 2009-03-23 | 5,752,348 | -75,000 | 1.08 | 530,759,126 | 16,739,333 | 2.910 | 2009-03-19 |
| 2779 | 2009-03-20 | 5,827,348 | -85,000 | 1.10 | 530,759,126 | 16,841,036 | 2.890 | 2009-03-18 |
| 2780 | 2009-03-19 | 5,912,348 | -200,000 | 1.11 | 530,759,126 | 17,027,562 | 2.880 | 2009-03-17 |
| 2781 | 2009-03-18 | 6,112,348 | 65,000 | 1.15 | 530,759,126 | 17,603,562 | 2.880 | 2009-03-16 |
| 2782 | 2009-03-17 | 6,047,348 | -35,000 | 1.14 | 530,759,126 | 16,993,048 | 2.810 | 2009-03-13 |
| 2783 | 2009-03-16 | 6,082,348 | 55,000 | 1.15 | 530,759,126 | 16,665,634 | 2.740 | 2009-03-12 |
| 2784 | 2009-03-13 | 6,027,348 | 90,000 | 1.14 | 530,759,126 | 16,816,301 | 2.790 | 2009-03-11 |
| 2785 | 2009-03-12 | 5,937,348 | 40,000 | 1.12 | 530,759,126 | 16,505,827 | 2.780 | 2009-03-10 |
| 2786 | 2009-03-11 | 5,897,348 | 30,000 | 1.11 | 530,759,126 | 15,981,813 | 2.710 | 2009-03-09 |
| 2787 | 2009-03-10 | 5,867,348 | 100,000 | 1.11 | 530,759,126 | 16,428,574 | 2.800 | 2009-03-06 |
| 2788 | 2009-03-09 | 5,767,348 | -275,000 | 1.09 | 530,759,126 | 16,436,942 | 2.850 | 2009-03-05 |
| 2789 | 2009-03-06 | 6,042,348 | 145,000 | 1.14 | 530,759,126 | 17,885,350 | 2.960 | 2009-03-04 |
| 2790 | 2009-03-05 | 5,897,348 | -50,000 | 1.11 | 530,759,126 | 16,217,707 | 2.750 | 2009-03-03 |
| 2791 | 2009-03-04 | 5,947,348 | 5,000 | 1.12 | 530,759,126 | 15,998,366 | 2.690 | 2009-03-02 |
| 2792 | 2009-03-03 | 5,942,348 | 10,000 | 1.12 | 530,759,126 | 16,460,304 | 2.770 | 2009-02-27 |
| 2793 | 2009-03-02 | 5,932,348 | -55,000 | 1.12 | 530,759,126 | 16,491,927 | 2.780 | 2009-02-26 |
| 2794 | 2009-02-27 | 5,987,348 | -32,500 | 1.13 | 530,759,126 | 17,243,562 | 2.880 | 2009-02-25 |
| 2795 | 2009-02-26 | 6,019,848 | 20,000 | 1.13 | 530,759,126 | 17,638,155 | 2.930 | 2009-02-24 |
| 2796 | 2009-02-25 | 5,999,848 | 75,000 | 1.13 | 530,759,126 | 18,299,536 | 3.050 | 2009-02-23 |
| 2797 | 2009-02-23 | 5,924,848 | -240,000 | 1.12 | 530,759,126 | 18,070,786 | 3.050 | 2009-02-19 |
| 2798 | 2009-02-20 | 6,164,848 | 255,000 | 1.16 | 530,759,126 | 18,741,138 | 3.040 | 2009-02-18 |
| 2799 | 2009-02-19 | 5,909,848 | 105,000 | 1.11 | 530,759,126 | 17,670,446 | 2.990 | 2009-02-17 |
| 2800 | 2009-02-18 | 5,804,848 | -390,000 | 1.09 | 530,759,126 | 18,923,804 | 3.260 | 2009-02-16 |
| 2801 | 2009-02-17 | 6,194,848 | 100,000 | 1.17 | 530,759,126 | 18,708,441 | 3.020 | 2009-02-13 |
| 2802 | 2009-02-16 | 6,094,848 | 95,000 | 1.15 | 530,759,126 | 17,675,059 | 2.900 | 2009-02-12 |
| 2803 | 2009-02-13 | 5,999,848 | -150,000 | 1.13 | 530,759,126 | 18,719,526 | 3.120 | 2009-02-11 |
| 2804 | 2009-02-12 | 6,149,848 | -405,000 | 1.16 | 530,759,126 | 19,618,015 | 3.190 | 2009-02-10 |
| 2805 | 2009-02-11 | 6,554,848 | -115,000 | 1.23 | 530,759,126 | 19,992,286 | 3.050 | 2009-02-09 |
| 2806 | 2009-02-10 | 6,669,848 | -85,000 | 1.26 | 530,759,126 | 19,542,655 | 2.930 | 2009-02-06 |
| 2807 | 2009-02-09 | 6,754,848 | -110,000 | 1.27 | 530,759,126 | 19,251,317 | 2.850 | 2009-02-05 |
| 2808 | 2009-02-06 | 6,864,848 | 70,000 | 1.29 | 530,759,126 | 19,221,574 | 2.800 | 2009-02-04 |
| 2809 | 2009-02-05 | 6,794,848 | -10,000 | 1.28 | 530,759,126 | 18,346,090 | 2.700 | 2009-02-03 |
| 2810 | 2009-02-04 | 6,804,848 | 25,000 | 1.28 | 530,759,126 | 18,236,993 | 2.680 | 2009-02-02 |
| 2811 | 2009-02-03 | 6,779,848 | 175,000 | 1.28 | 530,759,126 | 19,119,171 | 2.820 | 2009-01-30 |
| 2812 | 2009-02-02 | 6,604,848 | 10,000 | 1.24 | 530,759,126 | 17,238,653 | 2.610 | 2009-01-29 |
| 2813 | 2009-01-30 | 6,594,848 | 85,000 | 1.24 | 530,759,126 | 16,619,017 | 2.520 | 2009-01-23 |
| 2814 | 2009-01-29 | 6,509,848 | -115,000 | 1.23 | 530,759,126 | 16,795,408 | 2.580 | 2009-01-22 |
| 2815 | 2009-01-23 | 6,624,848 | 30,000 | 1.25 | 530,759,126 | 17,357,102 | 2.620 | 2009-01-21 |
| 2816 | 2009-01-22 | 6,594,848 | 10,000 | 1.24 | 530,759,126 | 17,542,296 | 2.660 | 2009-01-20 |
| 2817 | 2009-01-21 | 6,584,848 | 5,000 | 1.24 | 530,759,126 | 17,713,241 | 2.690 | 2009-01-19 |
| 2818 | 2009-01-20 | 6,579,848 | -130,000 | 1.24 | 530,759,126 | 18,094,582 | 2.750 | 2009-01-16 |
| 2819 | 2009-01-19 | 6,709,848 | 5,000 | 1.26 | 530,759,126 | 18,116,590 | 2.700 | 2009-01-15 |
| 2820 | 2009-01-16 | 6,704,848 | 15,000 | 1.26 | 530,759,126 | 18,505,380 | 2.760 | 2009-01-14 |
| 2821 | 2009-01-15 | 6,689,848 | -80,000 | 1.26 | 530,759,126 | 17,059,112 | 2.550 | 2009-01-13 |
| 2822 | 2009-01-14 | 6,769,848 | -35,000 | 1.28 | 530,759,126 | 18,075,494 | 2.670 | 2009-01-12 |
| 2823 | 2009-01-13 | 6,804,848 | 210,000 | 1.28 | 530,759,126 | 19,121,623 | 2.810 | 2009-01-09 |
| 2824 | 2009-01-12 | 6,594,848 | 45,000 | 1.24 | 530,759,126 | 18,465,574 | 2.800 | 2009-01-08 |
| 2825 | 2009-01-09 | 6,549,848 | 45,000 | 1.23 | 530,759,126 | 18,994,559 | 2.900 | 2009-01-07 |
| 2826 | 2009-01-08 | 6,504,848 | 130,000 | 1.23 | 530,759,126 | 20,099,980 | 3.090 | 2009-01-06 |
| 2827 | 2009-01-07 | 6,374,848 | -235,000 | 1.20 | 530,759,126 | 19,379,538 | 3.040 | 2009-01-05 |
| 2828 | 2009-01-06 | 6,609,848 | -5,000 | 1.25 | 530,759,126 | 19,499,052 | 2.950 | 2009-01-02 |
| 2829 | 2009-01-05 | 6,614,848 | 29,000 | 1.25 | 530,759,126 | 18,389,277 | 2.780 | 2008-12-30 |
| 2830 | 2009-01-02 | 6,585,848 | 80,000 | 1.24 | 530,759,126 | 18,769,667 | 2.850 | 2008-12-29 |
| 2831 | 2008-12-30 | 6,505,848 | 70,000 | 1.23 | 530,759,126 | 18,281,433 | 2.810 | 2008-12-23 |
| 2832 | 2008-12-29 | 6,435,848 | 80,000 | 1.21 | 530,759,126 | 19,050,110 | 2.960 | 2008-12-22 |
| 2833 | 2008-12-23 | 6,355,848 | 5,000 | 1.20 | 530,759,126 | 20,020,921 | 3.150 | 2008-12-19 |
| 2834 | 2008-12-22 | 6,350,848 | -410,000 | 1.20 | 530,759,126 | 20,005,171 | 3.150 | 2008-12-18 |
| 2835 | 2008-12-19 | 6,760,848 | -59,000 | 1.27 | 530,759,126 | 19,809,285 | 2.930 | 2008-12-17 |
| 2836 | 2008-12-18 | 6,819,848 | -55,000 | 1.28 | 530,759,126 | 19,709,361 | 2.890 | 2008-12-16 |
| 2837 | 2008-12-17 | 6,874,848 | 35,000 | 1.30 | 530,759,126 | 19,318,323 | 2.810 | 2008-12-15 |
| 2838 | 2008-12-16 | 6,839,848 | -80,000 | 1.29 | 530,759,126 | 18,604,387 | 2.720 | 2008-12-12 |
| 2839 | 2008-12-15 | 6,919,848 | -105,000 | 1.30 | 530,759,126 | 21,243,933 | 3.070 | 2008-12-11 |
| 2840 | 2008-12-12 | 7,024,848 | 170,000 | 1.32 | 530,759,126 | 22,620,011 | 3.220 | 2008-12-10 |
| 2841 | 2008-12-11 | 6,854,848 | 695,000 | 1.29 | 530,759,126 | 20,907,286 | 3.050 | 2008-12-09 |
| 2842 | 2008-12-10 | 6,159,848 | 85,000 | 1.16 | 530,759,126 | 20,389,097 | 3.310 | 2008-12-08 |
| 2843 | 2008-12-09 | 6,074,848 | -180,000 | 1.14 | 530,759,126 | 17,617,059 | 2.900 | 2008-12-05 |
| 2844 | 2008-12-08 | 6,254,848 | 240,000 | 1.18 | 530,759,126 | 17,325,929 | 2.770 | 2008-12-04 |
| 2845 | 2008-12-05 | 6,014,848 | -210,000 | 1.13 | 530,759,126 | 16,961,871 | 2.820 | 2008-12-03 |
| 2846 | 2008-12-04 | 6,224,848 | -690,000 | 1.17 | 530,759,126 | 16,309,102 | 2.620 | 2008-12-02 |
| 2847 | 2008-12-03 | 6,914,848 | -190,000 | 1.30 | 530,759,126 | 19,361,574 | 2.800 | 2008-12-01 |
| 2848 | 2008-12-02 | 7,104,848 | 325,000 | 1.34 | 530,759,126 | 17,762,120 | 2.500 | 2008-11-28 |
| 2849 | 2008-12-01 | 6,779,848 | 235,000 | 1.28 | 530,759,126 | 16,881,822 | 2.490 | 2008-11-27 |
| 2850 | 2008-11-28 | 6,544,848 | 125,000 | 1.23 | 530,759,126 | 15,903,981 | 2.430 | 2008-11-26 |
| 2851 | 2008-11-27 | 6,419,848 | -70,000 | 1.21 | 530,759,126 | 15,279,238 | 2.380 | 2008-11-25 |
| 2852 | 2008-11-26 | 6,489,848 | 95,000 | 1.22 | 530,759,126 | 15,251,143 | 2.350 | 2008-11-24 |
| 2853 | 2008-11-25 | 6,394,848 | -95,000 | 1.20 | 530,759,126 | 15,667,378 | 2.450 | 2008-11-21 |
| 2854 | 2008-11-24 | 6,489,848 | 35,000 | 1.22 | 530,759,126 | 15,121,346 | 2.330 | 2008-11-20 |
| 2855 | 2008-11-21 | 6,454,848 | 80,000 | 1.22 | 530,759,126 | 15,943,475 | 2.470 | 2008-11-19 |
| 2856 | 2008-11-19 | 6,374,848 | -55,000 | 1.20 | 530,759,126 | 17,084,593 | 2.680 | 2008-11-17 |
| 2857 | 2008-11-18 | 6,429,848 | -244,000 | 1.21 | 530,759,126 | 17,360,590 | 2.700 | 2008-11-14 |
| 2858 | 2008-11-17 | 6,673,848 | 255,000 | 1.26 | 530,759,126 | 17,485,482 | 2.620 | 2008-11-13 |
| 2859 | 2008-11-14 | 6,418,848 | 60,000 | 1.21 | 530,759,126 | 16,881,570 | 2.630 | 2008-11-12 |
| 2860 | 2008-11-13 | 6,358,848 | 110,000 | 1.20 | 530,759,126 | 15,579,178 | 2.450 | 2008-11-11 |
| 2861 | 2008-11-12 | 6,248,848 | -141,000 | 1.18 | 530,759,126 | 17,309,309 | 2.770 | 2008-11-10 |
| 2862 | 2008-11-11 | 6,389,848 | -25,000 | 1.20 | 530,759,126 | 14,952,244 | 2.340 | 2008-11-07 |
| 2863 | 2008-11-10 | 6,414,848 | 250,000 | 1.21 | 530,759,126 | 13,535,329 | 2.110 | 2008-11-06 |
| 2864 | 2008-11-07 | 6,164,848 | 365,000 | 1.16 | 530,759,126 | 14,857,284 | 2.410 | 2008-11-05 |
| 2865 | 2008-11-06 | 5,799,848 | -50,000 | 1.09 | 530,759,126 | 14,093,631 | 2.430 | 2008-11-04 |
| 2866 | 2008-11-05 | 5,849,848 | -70,000 | 1.10 | 530,759,126 | 14,332,128 | 2.450 | 2008-11-03 |
| 2867 | 2008-11-04 | 5,919,848 | 85,000 | 1.12 | 530,759,126 | 13,911,643 | 2.350 | 2008-10-31 |
| 2868 | 2008-11-03 | 5,834,848 | -340,000 | 1.10 | 530,759,126 | 13,711,893 | 2.350 | 2008-10-30 |
| 2869 | 2008-10-31 | 6,174,848 | 115,000 | 1.16 | 530,759,126 | 12,473,193 | 2.020 | 2008-10-29 |
| 2870 | 2008-10-30 | 6,059,848 | 380,000 | 1.14 | 530,759,126 | 12,301,491 | 2.030 | 2008-10-28 |
| 2871 | 2008-10-29 | 5,679,848 | 170,000 | 1.07 | 530,759,126 | 11,132,502 | 1.960 | 2008-10-27 |
| 2872 | 2008-10-28 | 5,509,848 | -35,000 | 1.04 | 530,759,126 | 12,617,552 | 2.290 | 2008-10-24 |
| 2873 | 2008-10-27 | 5,544,848 | 87,000 | 1.04 | 530,759,126 | 15,026,538 | 2.710 | 2008-10-23 |
| 2874 | 2008-10-24 | 5,457,848 | -92,000 | 1.03 | 530,759,126 | 16,264,387 | 2.980 | 2008-10-22 |
| 2875 | 2008-10-23 | 5,549,848 | 50,000 | 1.05 | 530,759,126 | 17,038,033 | 3.070 | 2008-10-21 |
| 2876 | 2008-10-22 | 5,499,848 | -15,000 | 1.04 | 530,759,126 | 17,764,509 | 3.230 | 2008-10-20 |
| 2877 | 2008-10-21 | 5,514,848 | 20,000 | 1.04 | 530,759,126 | 16,709,989 | 3.030 | 2008-10-17 |
| 2878 | 2008-10-20 | 5,494,848 | -195,000 | 1.04 | 530,759,126 | 17,473,617 | 3.180 | 2008-10-16 |
| 2879 | 2008-10-17 | 5,689,848 | 180,000 | 1.07 | 530,759,126 | 17,809,224 | 3.130 | 2008-10-15 |
| 2880 | 2008-10-16 | 5,509,848 | 319,000 | 1.04 | 530,759,126 | 17,356,021 | 3.150 | 2008-10-14 |
| 2881 | 2008-10-15 | 5,190,848 | -299,000 | 0.98 | 530,759,126 | 17,129,798 | 3.300 | 2008-10-13 |
| 2882 | 2008-10-14 | 5,489,848 | 100,000 | 1.03 | 530,759,126 | 16,195,052 | 2.950 | 2008-10-10 |
| 2883 | 2008-10-13 | 5,389,848 | 40,000 | 1.02 | 530,759,126 | 17,463,108 | 3.240 | 2008-10-09 |
| 2884 | 2008-10-10 | 5,349,848 | -180,000 | 1.01 | 530,759,126 | 15,942,547 | 2.980 | 2008-10-08 |
| 2885 | 2008-10-09 | 5,529,848 | -75,000 | 1.04 | 530,759,126 | 20,847,527 | 3.770 | 2008-10-06 |
| 2886 | 2008-10-08 | 5,604,848 | 75,000 | 1.06 | 530,759,126 | 24,268,992 | 4.330 | 2008-10-03 |
| 2887 | 2008-10-06 | 5,529,848 | -165,000 | 1.04 | 530,759,126 | 24,773,719 | 4.480 | 2008-10-02 |
| 2888 | 2008-10-03 | 5,694,848 | -125,000 | 1.07 | 530,759,126 | 22,893,289 | 4.020 | 2008-09-30 |
| 2889 | 2008-10-02 | 5,819,848 | -187,500 | 1.10 | 530,759,126 | 23,279,392 | 4.000 | 2008-09-29 |
| 2890 | 2008-09-30 | 6,007,348 | 120,000 | 1.13 | 530,759,126 | 23,789,098 | 3.960 | 2008-09-26 |
| 2891 | 2008-09-29 | 5,887,348 | 25,000 | 1.11 | 530,759,126 | 25,315,596 | 4.300 | 2008-09-25 |
| 2892 | 2008-09-26 | 5,862,348 | 45,000 | 1.10 | 530,759,126 | 19,873,360 | 3.390 | 2008-09-24 |
| 2893 | 2008-09-25 | 5,817,348 | -940,000 | 1.10 | 530,759,126 | 17,742,911 | 3.050 | 2008-09-23 |
| 2894 | 2008-09-24 | 6,757,348 | -690,000 | 1.27 | 530,759,126 | 21,961,381 | 3.250 | 2008-09-22 |
| 2895 | 2008-09-23 | 7,447,348 | 55,000 | 1.40 | 530,759,126 | 24,129,408 | 3.240 | 2008-09-19 |
| 2896 | 2008-09-22 | 7,392,348 | -35,000 | 1.39 | 530,759,126 | 15,523,931 | 2.100 | 2008-09-18 |
| 2897 | 2008-09-19 | 7,427,348 | -140,000 | 1.40 | 530,759,126 | 16,340,166 | 2.200 | 2008-09-17 |
| 2898 | 2008-09-18 | 7,567,348 | -65,000 | 1.43 | 530,759,126 | 18,388,656 | 2.430 | 2008-09-16 |
| 2899 | 2008-09-17 | 7,632,348 | 55,000 | 1.44 | 530,759,126 | 21,599,545 | 2.830 | 2008-09-12 |
| 2900 | 2008-09-16 | 7,577,348 | -35,000 | 1.43 | 530,759,126 | 20,534,613 | 2.710 | 2008-09-11 |
| 2901 | 2008-09-12 | 7,612,348 | -30,000 | 1.43 | 530,759,126 | 22,760,921 | 2.990 | 2008-09-10 |
| 2902 | 2008-09-11 | 7,642,348 | -2,000 | 1.44 | 530,759,126 | 23,156,314 | 3.030 | 2008-09-09 |
| 2903 | 2008-09-10 | 7,644,348 | 70,000 | 1.44 | 530,759,126 | 23,773,922 | 3.110 | 2008-09-08 |
| 2904 | 2008-09-09 | 7,574,348 | 20,000 | 1.43 | 530,759,126 | 23,556,222 | 3.110 | 2008-09-05 |
| 2905 | 2008-09-08 | 7,554,348 | 20,000 | 1.42 | 530,759,126 | 24,551,631 | 3.250 | 2008-09-04 |
| 2906 | 2008-09-05 | 7,534,348 | -15,000 | 1.42 | 530,759,126 | 24,486,631 | 3.250 | 2008-09-03 |
| 2907 | 2008-09-04 | 7,549,348 | 20,000 | 1.42 | 530,759,126 | 25,516,796 | 3.380 | 2008-09-02 |
| 2908 | 2008-09-03 | 7,529,348 | 25,000 | 1.42 | 530,759,126 | 25,675,077 | 3.410 | 2008-09-01 |
| 2909 | 2008-09-02 | 7,504,348 | 15,000 | 1.41 | 530,759,126 | 26,415,305 | 3.520 | 2008-08-29 |
| 2910 | 2008-09-01 | 7,489,348 | -35,000 | 1.41 | 530,759,126 | 24,789,742 | 3.310 | 2008-08-28 |
| 2911 | 2008-08-29 | 7,524,348 | -70,000 | 1.42 | 530,759,126 | 25,733,270 | 3.420 | 2008-08-27 |
| 2912 | 2008-08-28 | 7,594,348 | 70,000 | 1.43 | 530,759,126 | 24,909,461 | 3.280 | 2008-08-26 |
| 2913 | 2008-08-27 | 7,524,348 | 35,000 | 1.42 | 530,759,126 | 24,830,348 | 3.300 | 2008-08-25 |
| 2914 | 2008-08-26 | 7,489,348 | 10,000 | 1.41 | 530,759,126 | 24,639,955 | 3.290 | 2008-08-21 |
| 2915 | 2008-08-25 | 7,479,348 | -50,000 | 1.41 | 530,759,126 | 25,953,338 | 3.470 | 2008-08-20 |
| 2916 | 2008-08-21 | 7,529,348 | 20,000 | 1.42 | 530,759,126 | 22,964,511 | 3.050 | 2008-08-19 |
| 2917 | 2008-08-20 | 7,509,348 | 15,000 | 1.41 | 530,759,126 | 24,255,194 | 3.230 | 2008-08-18 |
| 2918 | 2008-08-19 | 7,494,348 | 20,000 | 1.41 | 530,759,126 | 25,181,009 | 3.360 | 2008-08-15 |
| 2919 | 2008-08-18 | 7,474,348 | 15,000 | 1.41 | 530,759,126 | 25,786,501 | 3.450 | 2008-08-14 |
| 2920 | 2008-08-15 | 7,459,348 | 10,000 | 1.41 | 530,759,126 | 24,839,629 | 3.330 | 2008-08-13 |
| 2921 | 2008-08-14 | 7,449,348 | -90,000 | 1.40 | 530,759,126 | 24,955,316 | 3.350 | 2008-08-12 |
| 2922 | 2008-08-13 | 7,539,348 | 45,000 | 1.42 | 530,759,126 | 26,764,685 | 3.550 | 2008-08-11 |
| 2923 | 2008-08-12 | 7,494,348 | 95,000 | 1.41 | 530,759,126 | 29,677,618 | 3.960 | 2008-08-08 |
| 2924 | 2008-08-11 | 7,399,348 | 35,000 | 1.39 | 530,759,126 | 30,041,353 | 4.060 | 2008-08-07 |
| 2925 | 2008-08-08 | 7,364,348 | -40,000 | 1.39 | 530,759,126 | 30,414,757 | 4.130 | 2008-08-05 |
| 2926 | 2008-08-07 | 7,404,348 | 45,000 | 1.40 | 530,759,126 | 31,098,262 | 4.200 | 2008-08-04 |
| 2927 | 2008-08-05 | 7,359,348 | -85,000 | 1.39 | 530,759,126 | 32,086,757 | 4.360 | 2008-08-01 |
| 2928 | 2008-08-04 | 7,444,348 | 60,000 | 1.40 | 530,759,126 | 30,596,270 | 4.110 | 2008-07-31 |
| 2929 | 2008-08-01 | 7,384,348 | 65,000 | 1.39 | 530,759,126 | 31,235,792 | 4.230 | 2008-07-30 |
| 2930 | 2008-07-31 | 7,319,348 | 45,000 | 1.38 | 530,759,126 | 31,400,003 | 4.290 | 2008-07-29 |
| 2931 | 2008-07-30 | 7,274,348 | 20,000 | 1.37 | 530,759,126 | 31,570,670 | 4.340 | 2008-07-28 |
| 2932 | 2008-07-29 | 7,254,348 | 10,000 | 1.37 | 530,759,126 | 31,338,783 | 4.320 | 2008-07-25 |
| 2933 | 2008-07-28 | 7,244,348 | -15,000 | 1.36 | 530,759,126 | 32,309,792 | 4.460 | 2008-07-24 |
| 2934 | 2008-07-25 | 7,259,348 | 25,000 | 1.37 | 530,759,126 | 32,158,912 | 4.430 | 2008-07-23 |
| 2935 | 2008-07-24 | 7,234,348 | 20,000 | 1.36 | 530,759,126 | 32,192,849 | 4.450 | 2008-07-22 |
| 2936 | 2008-07-23 | 7,214,348 | -127,000 | 1.36 | 530,759,126 | 31,887,418 | 4.420 | 2008-07-21 |
| 2937 | 2008-07-22 | 7,341,348 | -30,000 | 1.38 | 530,759,126 | 31,567,796 | 4.300 | 2008-07-18 |
| 2938 | 2008-07-21 | 7,371,348 | 185,000 | 1.39 | 530,759,126 | 31,917,937 | 4.330 | 2008-07-17 |
| 2939 | 2008-07-18 | 7,186,348 | 60,000 | 1.35 | 530,759,126 | 30,398,252 | 4.230 | 2008-07-16 |
| 2940 | 2008-07-17 | 7,126,348 | 95,000 | 1.34 | 530,759,126 | 30,500,769 | 4.280 | 2008-07-15 |
| 2941 | 2008-07-16 | 7,031,348 | 60,000 | 1.32 | 530,759,126 | 32,766,082 | 4.660 | 2008-07-14 |
| 2942 | 2008-07-15 | 6,971,348 | -10,000 | 1.31 | 530,759,126 | 33,044,190 | 4.740 | 2008-07-11 |
| 2943 | 2008-07-14 | 6,981,348 | -125,000 | 1.32 | 530,759,126 | 30,787,745 | 4.410 | 2008-07-10 |
| 2944 | 2008-07-11 | 7,106,348 | -40,000 | 1.34 | 530,759,126 | 30,557,296 | 4.300 | 2008-07-09 |
| 2945 | 2008-07-10 | 7,146,348 | 105,000 | 1.35 | 530,759,126 | 29,657,344 | 4.150 | 2008-07-08 |
| 2946 | 2008-07-09 | 7,041,348 | -60,000 | 1.33 | 530,759,126 | 31,474,826 | 4.470 | 2008-07-07 |
| 2947 | 2008-07-08 | 7,101,348 | 25,000 | 1.34 | 530,759,126 | 29,683,635 | 4.180 | 2008-07-04 |
| 2948 | 2008-07-07 | 7,076,348 | -90,000 | 1.33 | 530,759,126 | 29,083,790 | 4.110 | 2008-07-03 |
| 2949 | 2008-07-04 | 7,166,348 | 115,000 | 1.35 | 530,759,126 | 29,883,671 | 4.170 | 2008-07-02 |
| 2950 | 2008-07-03 | 7,051,348 | 65,000 | 1.33 | 530,759,126 | 31,096,445 | 4.410 | 2008-06-30 |
| 2951 | 2008-07-02 | 6,986,348 | 40,000 | 1.32 | 530,759,126 | 32,486,518 | 4.650 | 2008-06-27 |
| 2952 | 2008-06-30 | 6,946,348 | 30,000 | 1.31 | 530,759,126 | 34,384,423 | 4.950 | 2008-06-26 |
| 2953 | 2008-06-27 | 6,916,348 | -20,000 | 1.30 | 530,759,126 | 35,204,211 | 5.090 | 2008-06-25 |
| 2954 | 2008-06-26 | 6,936,348 | 5,000 | 1.31 | 530,759,126 | 34,681,740 | 5.000 | 2008-06-24 |
| 2955 | 2008-06-25 | 6,931,348 | 15,000 | 1.31 | 530,759,126 | 34,656,740 | 5.000 | 2008-06-23 |
| 2956 | 2008-06-24 | 6,916,348 | -65,000 | 1.30 | 530,759,126 | 35,065,884 | 5.070 | 2008-06-20 |
| 2957 | 2008-06-23 | 6,981,348 | 65,000 | 1.32 | 530,759,126 | 35,465,248 | 5.080 | 2008-06-19 |
| 2958 | 2008-06-20 | 6,916,348 | 20,000 | 1.30 | 530,759,126 | 36,864,135 | 5.330 | 2008-06-18 |
| 2959 | 2008-06-19 | 6,896,348 | 135,000 | 1.30 | 530,759,126 | 34,550,703 | 5.010 | 2008-06-17 |
| 2960 | 2008-06-18 | 6,761,348 | 35,000 | 1.27 | 530,759,126 | 35,226,623 | 5.210 | 2008-06-16 |
| 2961 | 2008-06-17 | 6,726,348 | 25,000 | 1.27 | 530,759,126 | 34,371,638 | 5.110 | 2008-06-13 |
| 2962 | 2008-06-16 | 6,701,348 | -5,000 | 1.26 | 530,759,126 | 35,450,131 | 5.290 | 2008-06-12 |
| 2963 | 2008-06-13 | 6,706,348 | -20,000 | 1.26 | 530,759,126 | 37,354,358 | 5.570 | 2008-06-11 |
| 2964 | 2008-06-12 | 6,726,348 | 185,000 | 1.27 | 530,759,126 | 37,869,339 | 5.630 | 2008-06-10 |
| 2965 | 2008-06-11 | 6,541,348 | 20,000 | 1.23 | 530,759,126 | 39,967,636 | 6.110 | 2008-06-06 |
| 2966 | 2008-06-10 | 6,521,348 | -15,000 | 1.23 | 530,759,126 | 39,975,863 | 6.130 | 2008-06-05 |
| 2967 | 2008-06-05 | 6,536,348 | 25,000 | 1.23 | 530,759,126 | 40,394,631 | 6.180 | 2008-06-03 |
| 2968 | 2008-06-04 | 6,511,348 | -5,000 | 1.23 | 530,759,126 | 41,086,606 | 6.310 | 2008-06-02 |
| 2969 | 2008-06-03 | 6,516,348 | -15,000 | 1.23 | 530,759,126 | 40,662,012 | 6.240 | 2008-05-30 |
| 2970 | 2008-06-02 | 6,531,348 | 45,000 | 1.23 | 530,759,126 | 40,298,417 | 6.170 | 2008-05-29 |
| 2971 | 2008-05-29 | 6,486,348 | -14,000 | 1.22 | 530,759,126 | 40,150,494 | 6.190 | 2008-05-27 |
| 2972 | 2008-05-28 | 6,500,348 | 40,000 | 1.22 | 530,759,126 | 39,327,105 | 6.050 | 2008-05-26 |
| 2973 | 2008-05-27 | 6,460,348 | -111,000 | 1.22 | 530,759,126 | 40,506,382 | 6.270 | 2008-05-23 |
| 2974 | 2008-05-26 | 6,571,348 | 30,000 | 1.24 | 530,759,126 | 41,202,352 | 6.270 | 2008-05-22 |
| 2975 | 2008-05-23 | 6,541,348 | 20,000 | 1.23 | 530,759,126 | 42,453,349 | 6.490 | 2008-05-21 |
| 2976 | 2008-05-22 | 6,521,348 | 140,000 | 1.23 | 530,759,126 | 41,736,627 | 6.400 | 2008-05-20 |
| 2977 | 2008-05-20 | 6,381,348 | -15,000 | 1.20 | 530,759,126 | 43,776,047 | 6.860 | 2008-05-16 |
| 2978 | 2008-05-19 | 6,396,348 | -35,000 | 1.21 | 530,759,126 | 43,303,276 | 6.770 | 2008-05-15 |
| 2979 | 2008-05-16 | 6,431,348 | 40,000 | 1.21 | 530,759,126 | 43,475,912 | 6.760 | 2008-05-14 |
| 2980 | 2008-05-15 | 6,391,348 | -25,000 | 1.20 | 530,759,126 | 41,607,675 | 6.510 | 2008-05-13 |
| 2981 | 2008-05-14 | 6,416,348 | 5,000 | 1.21 | 530,759,126 | 42,668,714 | 6.650 | 2008-05-09 |
| 2982 | 2008-05-13 | 6,411,348 | -230,000 | 1.21 | 530,759,126 | 43,468,939 | 6.780 | 2008-05-08 |
| 2983 | 2008-05-09 | 6,641,348 | 120,000 | 1.25 | 530,759,126 | 45,161,166 | 6.800 | 2008-05-07 |
| 2984 | 2008-05-08 | 6,521,348 | 10,000 | 1.23 | 530,759,126 | 47,084,133 | 7.220 | 2008-05-06 |
| 2985 | 2008-05-07 | 6,511,348 | 205,000 | 1.23 | 530,759,126 | 47,337,500 | 7.270 | 2008-05-05 |
| 2986 | 2008-05-06 | 6,306,348 | 60,000 | 1.19 | 530,759,126 | 46,730,039 | 7.410 | 2008-05-02 |
| 2987 | 2008-05-05 | 6,246,348 | -160,000 | 1.18 | 530,759,126 | 45,161,096 | 7.230 | 2008-04-30 |
| 2988 | 2008-05-02 | 6,406,348 | 100,000 | 1.21 | 530,759,126 | 43,370,976 | 6.770 | 2008-04-29 |
| 2989 | 2008-04-30 | 6,306,348 | -65,000 | 1.19 | 530,759,126 | 44,712,007 | 7.090 | 2008-04-28 |
| 2990 | 2008-04-29 | 6,371,348 | -40,000 | 1.20 | 530,759,126 | 45,427,711 | 7.130 | 2008-04-25 |
| 2991 | 2008-04-28 | 6,411,348 | -151,000 | 1.21 | 530,759,126 | 48,085,110 | 7.500 | 2008-04-24 |
| 2992 | 2008-04-25 | 6,562,348 | 50,000 | 1.24 | 530,759,126 | 41,408,416 | 6.310 | 2008-04-23 |
| 2993 | 2008-04-24 | 6,512,348 | 60,000 | 1.23 | 530,759,126 | 38,813,594 | 5.960 | 2008-04-22 |
| 2994 | 2008-04-23 | 6,452,348 | -20,000 | 1.22 | 530,759,126 | 37,165,524 | 5.760 | 2008-04-21 |
| 2995 | 2008-04-22 | 6,472,348 | -25,000 | 1.22 | 530,759,126 | 36,115,702 | 5.580 | 2008-04-18 |
| 2996 | 2008-04-21 | 6,497,348 | 95,000 | 1.22 | 530,759,126 | 36,450,122 | 5.610 | 2008-04-17 |
| 2997 | 2008-04-18 | 6,402,348 | 100,000 | 1.21 | 530,759,126 | 36,173,266 | 5.650 | 2008-04-16 |
| 2998 | 2008-04-17 | 6,302,348 | 110,000 | 1.19 | 530,759,126 | 36,301,524 | 5.760 | 2008-04-15 |
| 2999 | 2008-04-16 | 6,192,348 | 340,000 | 1.17 | 530,759,126 | 35,172,537 | 5.680 | 2008-04-14 |
| 3000 | 2008-04-15 | 5,852,348 | 15,000 | 1.10 | 530,759,126 | 35,991,940 | 6.150 | 2008-04-11 |
| 3001 | 2008-04-11 | 5,837,348 | 40,000 | 1.10 | 530,759,126 | 35,374,329 | 6.060 | 2008-04-09 |
| 3002 | 2008-04-09 | 5,797,348 | -30,000 | 1.09 | 530,759,126 | 35,827,611 | 6.180 | 2008-04-07 |
| 3003 | 2008-04-07 | 5,827,348 | 95,000 | 1.10 | 530,759,126 | 31,875,594 | 5.470 | 2008-04-02 |
| 3004 | 2008-04-03 | 5,732,348 | 80,000 | 1.08 | 530,759,126 | 31,183,973 | 5.440 | 2008-04-01 |
| 3005 | 2008-04-02 | 5,652,348 | -105,000 | 1.06 | 530,759,126 | 31,427,055 | 5.560 | 2008-03-31 |
| 3006 | 2008-04-01 | 5,757,348 | -5,000 | 1.08 | 530,759,126 | 33,450,192 | 5.810 | 2008-03-28 |
| 3007 | 2008-03-31 | 5,762,348 | 10,000 | 1.09 | 530,759,126 | 28,638,870 | 4.970 | 2008-03-27 |
| 3008 | 2008-03-28 | 5,752,348 | -5,000 | 1.08 | 530,759,126 | 28,071,458 | 4.880 | 2008-03-26 |
| 3009 | 2008-03-27 | 5,757,348 | 115,000 | 1.08 | 530,759,126 | 28,326,152 | 4.920 | 2008-03-25 |
| 3010 | 2008-03-26 | 5,642,348 | -75,000 | 1.06 | 530,759,126 | 25,390,566 | 4.500 | 2008-03-20 |
| 3011 | 2008-03-25 | 5,717,348 | -25,000 | 1.08 | 530,759,126 | 26,985,883 | 4.720 | 2008-03-19 |
| 3012 | 2008-03-20 | 5,742,348 | 25,000 | 1.08 | 530,759,126 | 26,414,801 | 4.600 | 2008-03-18 |
| 3013 | 2008-03-19 | 5,717,348 | -140,000 | 1.08 | 530,759,126 | 25,728,066 | 4.500 | 2008-03-17 |
| 3014 | 2008-03-18 | 5,857,348 | -40,000 | 1.10 | 530,759,126 | 33,679,751 | 5.750 | 2008-03-14 |
| 3015 | 2008-03-17 | 5,897,348 | 55,000 | 1.11 | 530,759,126 | 35,502,035 | 6.020 | 2008-03-13 |
| 3016 | 2008-03-14 | 5,842,348 | 125,000 | 1.10 | 530,759,126 | 36,865,216 | 6.310 | 2008-03-12 |
| 3017 | 2008-03-13 | 5,717,348 | 15,000 | 1.08 | 530,759,126 | 36,648,201 | 6.410 | 2008-03-11 |
| 3018 | 2008-03-12 | 5,702,348 | 70,000 | 1.07 | 530,759,126 | 37,179,309 | 6.520 | 2008-03-10 |
| 3019 | 2008-03-11 | 5,632,348 | 40,000 | 1.06 | 530,759,126 | 37,624,085 | 6.680 | 2008-03-07 |
| 3020 | 2008-03-10 | 5,592,348 | -15,000 | 1.05 | 530,759,126 | 38,866,819 | 6.950 | 2008-03-06 |
| 3021 | 2008-03-07 | 5,607,348 | 190,000 | 1.06 | 530,759,126 | 39,083,216 | 6.970 | 2008-03-05 |
| 3022 | 2008-03-06 | 5,417,348 | 40,000 | 1.02 | 530,759,126 | 37,433,875 | 6.910 | 2008-03-04 |
| 3023 | 2008-03-05 | 5,377,348 | 30,000 | 1.01 | 530,759,126 | 38,555,585 | 7.170 | 2008-03-03 |
| 3024 | 2008-03-04 | 5,347,348 | -100,000 | 1.01 | 530,759,126 | 38,500,906 | 7.200 | 2008-02-29 |
| 3025 | 2008-03-03 | 5,447,348 | 5,000 | 1.03 | 530,759,126 | 36,715,126 | 6.740 | 2008-02-28 |
| 3026 | 2008-02-29 | 5,442,348 | 115,000 | 1.03 | 530,759,126 | 37,443,354 | 6.880 | 2008-02-27 |
| 3027 | 2008-02-28 | 5,327,348 | 70,000 | 1.00 | 530,759,126 | 34,947,403 | 6.560 | 2008-02-26 |
| 3028 | 2008-02-27 | 5,257,348 | 25,000 | 0.99 | 530,759,126 | 34,488,203 | 6.560 | 2008-02-25 |
| 3029 | 2008-02-26 | 5,232,348 | 100,000 | 0.99 | 530,759,126 | 35,736,937 | 6.830 | 2008-02-22 |
| 3030 | 2008-02-25 | 5,132,348 | 50,000 | 0.97 | 530,759,126 | 35,772,466 | 6.970 | 2008-02-21 |
| 3031 | 2008-02-22 | 5,082,348 | -209,500 | 0.96 | 530,759,126 | 37,456,905 | 7.370 | 2008-02-20 |
| 3032 | 2008-02-21 | 5,291,848 | -100,000 | 1.00 | 530,759,126 | 36,884,181 | 6.970 | 2008-02-19 |
| 3033 | 2008-02-20 | 5,391,848 | 407,000 | 1.02 | 530,759,126 | 34,561,746 | 6.410 | 2008-02-18 |
| 3034 | 2008-02-19 | 4,984,848 | 40,000 | 0.94 | 530,759,126 | 31,653,785 | 6.350 | 2008-02-15 |
| 3035 | 2008-02-18 | 4,944,848 | 2,000 | 0.93 | 530,759,126 | 31,053,645 | 6.280 | 2008-02-14 |
| 3036 | 2008-02-15 | 4,942,848 | 5,000 | 0.93 | 530,759,126 | 30,200,801 | 6.110 | 2008-02-13 |
| 3037 | 2008-02-14 | 4,937,848 | -65,000 | 0.93 | 530,759,126 | 30,910,928 | 6.260 | 2008-02-12 |
| 3038 | 2008-02-12 | 5,002,848 | 52,000 | 0.94 | 530,759,126 | 32,768,654 | 6.550 | 2008-02-05 |
| 3039 | 2008-02-11 | 4,950,848 | 115,000 | 0.93 | 530,759,126 | 32,923,139 | 6.650 | 2008-02-04 |
| 3040 | 2008-02-05 | 4,835,848 | -25,000 | 0.91 | 530,759,126 | 29,933,899 | 6.190 | 2008-02-01 |
| 3041 | 2008-02-04 | 4,860,848 | 272,000 | 0.92 | 530,759,126 | 27,220,749 | 5.600 | 2008-01-31 |
| 3042 | 2008-02-01 | 4,588,848 | 325,000 | 0.86 | 530,759,126 | 27,303,646 | 5.950 | 2008-01-30 |
| 3043 | 2008-01-31 | 4,263,848 | 85,000 | 0.80 | 530,759,126 | 27,373,904 | 6.420 | 2008-01-29 |
| 3044 | 2008-01-30 | 4,178,848 | 18,000 | 0.79 | 530,759,126 | 27,663,974 | 6.620 | 2008-01-28 |
| 3045 | 2008-01-29 | 4,160,848 | 120,000 | 0.78 | 530,759,126 | 29,874,889 | 7.180 | 2008-01-25 |
| 3046 | 2008-01-28 | 4,040,848 | 209,500 | 0.76 | 530,759,126 | 26,184,695 | 6.480 | 2008-01-24 |
| 3047 | 2008-01-25 | 3,831,348 | 175,000 | 0.72 | 530,759,126 | 22,988,088 | 6.000 | 2008-01-23 |
| 3048 | 2008-01-24 | 3,656,348 | -195,000 | 0.69 | 530,759,126 | 21,938,088 | 6.000 | 2008-01-22 |
| 3049 | 2008-01-23 | 3,851,348 | 3,851,348 | 0.73 | 530,759,126 | 25,996,599 | 6.750 | 2008-01-21 |
| 3050 | 2008-01-22 | 0 | -3,856,348 | 0.00 | 530,759,126 | 0 | 7.270 | 2008-01-18 |
| 3051 | 2008-01-21 | 3,856,348 | 215,000 | 0.73 | 530,759,126 | 27,380,071 | 7.100 | 2008-01-17 |
| 3052 | 2008-01-18 | 3,641,348 | 10,000 | 0.69 | 530,759,126 | 25,853,571 | 7.100 | 2008-01-16 |
| 3053 | 2008-01-17 | 3,631,348 | 145,000 | 0.68 | 530,759,126 | 27,561,931 | 7.590 | 2008-01-15 |
| 3054 | 2008-01-16 | 3,486,348 | -60,000 | 0.66 | 530,759,126 | 28,971,552 | 8.310 | 2008-01-14 |
| 3055 | 2008-01-15 | 3,546,348 | -55,000 | 0.67 | 530,759,126 | 30,782,301 | 8.680 | 2008-01-11 |
| 3056 | 2008-01-14 | 3,601,348 | -25,000 | 0.68 | 530,759,126 | 32,556,186 | 9.040 | 2008-01-10 |
| 3057 | 2008-01-11 | 3,626,348 | 15,000 | 0.68 | 530,759,126 | 32,963,503 | 9.090 | 2008-01-09 |
| 3058 | 2008-01-10 | 3,611,348 | -30,000 | 0.68 | 530,759,126 | 32,502,132 | 9.000 | 2008-01-08 |
| 3059 | 2008-01-09 | 3,641,348 | -60,000 | 0.69 | 530,759,126 | 33,573,229 | 9.220 | 2008-01-07 |
| 3060 | 2008-01-08 | 3,701,348 | -55,000 | 0.70 | 530,759,126 | 32,867,970 | 8.880 | 2008-01-04 |
| 3061 | 2008-01-07 | 3,756,348 | -45,000 | 0.71 | 530,759,126 | 30,238,601 | 8.050 | 2008-01-03 |
| 3062 | 2008-01-04 | 3,801,348 | 135,000 | 0.72 | 530,759,126 | 33,071,728 | 8.700 | 2008-01-02 |
| 3063 | 2008-01-03 | 3,666,348 | -55,000 | 0.69 | 530,759,126 | 25,041,157 | 6.830 | 2007-12-28 |
| 3064 | 2008-01-02 | 3,721,348 | 75,000 | 0.70 | 530,759,126 | 25,788,942 | 6.930 | 2007-12-27 |
| 3065 | 2007-12-28 | 3,646,348 | 7,000 | 0.69 | 530,759,126 | 25,305,655 | 6.940 | 2007-12-21 |
| 3066 | 2007-12-27 | 3,639,348 | 25,000 | 0.69 | 530,759,126 | 25,111,501 | 6.900 | 2007-12-20 |
| 3067 | 2007-12-21 | 3,614,348 | 50,000 | 0.68 | 530,759,126 | 24,107,701 | 6.670 | 2007-12-19 |
| 3068 | 2007-12-20 | 3,564,348 | 130,000 | 0.67 | 530,759,126 | 24,059,349 | 6.750 | 2007-12-18 |
| 3069 | 2007-12-19 | 3,434,348 | -75,000 | 0.65 | 530,759,126 | 24,212,153 | 7.050 | 2007-12-17 |
| 3070 | 2007-12-18 | 3,509,348 | -45,000 | 0.66 | 530,759,126 | 27,302,727 | 7.780 | 2007-12-14 |
| 3071 | 2007-12-17 | 3,554,348 | 120,000 | 0.67 | 530,759,126 | 26,941,958 | 7.580 | 2007-12-13 |
| 3072 | 2007-12-14 | 3,434,348 | 315,000 | 0.65 | 530,759,126 | 27,783,875 | 8.090 | 2007-12-12 |
| 3073 | 2007-12-13 | 3,119,348 | 250,000 | 0.59 | 530,759,126 | 26,233,717 | 8.410 | 2007-12-11 |
| 3074 | 2007-12-12 | 2,869,348 | -15,000 | 0.54 | 530,759,126 | 24,360,765 | 8.490 | 2007-12-10 |
| 3075 | 2007-12-11 | 2,884,348 | 220,000 | 0.54 | 530,759,126 | 25,843,758 | 8.960 | 2007-12-07 |
| 3076 | 2007-12-10 | 2,664,348 | 190,000 | 0.50 | 530,759,126 | 23,899,202 | 8.970 | 2007-12-06 |
| 3077 | 2007-12-07 | 2,474,348 | 90,000 | 0.47 | 530,759,126 | 22,615,541 | 9.140 | 2007-12-05 |
| 3078 | 2007-12-06 | 2,384,348 | 175,000 | 0.45 | 530,759,126 | 21,697,567 | 9.100 | 2007-12-04 |
| 3079 | 2007-12-05 | 2,209,348 | 210,000 | 0.42 | 530,759,126 | 20,767,871 | 9.400 | 2007-12-03 |
| 3080 | 2007-12-04 | 1,999,348 | 100,000 | 0.38 | 530,759,126 | 18,993,806 | 9.500 | 2007-11-30 |
| 3081 | 2007-12-03 | 1,899,348 | -75,000 | 0.36 | 530,759,126 | 17,474,002 | 9.200 | 2007-11-29 |
| 3082 | 2007-11-30 | 1,974,348 | -40,000 | 0.37 | 530,759,126 | 16,781,958 | 8.500 | 2007-11-28 |
| 3083 | 2007-11-29 | 2,014,348 | -70,000 | 0.38 | 530,759,126 | 17,323,393 | 8.600 | 2007-11-27 |
| 3084 | 2007-11-28 | 2,084,348 | -50,000 | 0.39 | 530,759,126 | 17,987,923 | 8.630 | 2007-11-26 |
| 3085 | 2007-11-27 | 2,134,348 | 110,000 | 0.40 | 530,759,126 | 17,821,806 | 8.350 | 2007-11-23 |
| 3086 | 2007-11-26 | 2,024,348 | -105,000 | 0.38 | 530,759,126 | 17,267,688 | 8.530 | 2007-11-22 |
| 3087 | 2007-11-23 | 2,129,348 | 275,000 | 0.40 | 530,759,126 | 18,418,860 | 8.650 | 2007-11-21 |
| 3088 | 2007-11-22 | 1,854,348 | 60,000 | 0.35 | 530,759,126 | 17,820,284 | 9.610 | 2007-11-20 |
| 3089 | 2007-11-21 | 1,794,348 | -50,000 | 0.34 | 530,759,126 | 16,615,662 | 9.260 | 2007-11-19 |
| 3090 | 2007-11-20 | 1,844,348 | 240,000 | 0.35 | 530,759,126 | 17,060,219 | 9.250 | 2007-11-16 |
| 3091 | 2007-11-19 | 1,604,348 | 250,000 | 0.30 | 530,759,126 | 15,963,263 | 9.950 | 2007-11-15 |
| 3092 | 2007-11-16 | 1,354,348 | 45,000 | 0.26 | 530,759,126 | 14,085,219 | 10.40 | 2007-11-14 |
| 3093 | 2007-11-15 | 1,309,348 | 295,000 | 0.25 | 530,759,126 | 12,412,619 | 9.480 | 2007-11-13 |
| 3094 | 2007-11-14 | 1,014,348 | 165,000 | 0.19 | 530,759,126 | 9,555,158 | 9.420 | 2007-11-12 |
| 3095 | 2007-11-13 | 849,348 | 85,000 | 0.16 | 530,759,126 | 8,748,284 | 10.30 | 2007-11-09 |
| 3096 | 2007-11-12 | 764,348 | 75,000 | 0.14 | 530,759,126 | 8,285,532 | 10.84 | 2007-11-08 |
| 3097 | 2007-11-09 | 689,348 | 85,000 | 0.13 | 530,759,126 | 7,982,650 | 11.58 | 2007-11-07 |
| 3098 | 2007-11-08 | 604,348 | -45,000 | 0.11 | 530,759,126 | 7,070,872 | 11.70 | 2007-11-06 |
| 3099 | 2007-11-07 | 649,348 | 110,000 | 0.12 | 530,759,126 | 7,610,359 | 11.72 | 2007-11-05 |
| 3100 | 2007-11-06 | 539,348 | -60,000 | 0.10 | 530,759,126 | 7,777,398 | 14.42 | 2007-11-02 |
| 3101 | 2007-11-05 | 599,348 | -287,000 | 0.11 | 530,759,126 | 9,229,959 | 15.40 | 2007-11-01 |
| 3102 | 2007-11-02 | 886,348 | 35,000 | 0.17 | 530,759,126 | 11,788,428 | 13.30 | 2007-10-31 |
| 3103 | 2007-11-01 | 851,348 | -270,000 | 0.16 | 530,759,126 | 11,186,713 | 13.14 | 2007-10-30 |
| 3104 | 2007-10-31 | 1,121,348 | 50,000 | 0.21 | 530,759,126 | 14,442,962 | 12.88 | 2007-10-29 |
| 3105 | 2007-10-30 | 1,071,348 | -205,000 | 0.20 | 530,759,126 | 13,820,389 | 12.90 | 2007-10-26 |
| 3106 | 2007-10-29 | 1,276,348 | -55,000 | 0.24 | 530,759,126 | 16,847,794 | 13.20 | 2007-10-25 |
| 3107 | 2007-10-26 | 1,331,348 | -175,000 | 0.25 | 530,759,126 | 18,106,333 | 13.60 | 2007-10-24 |
| 3108 | 2007-10-25 | 1,506,348 | 40,000 | 0.28 | 530,759,126 | 19,974,174 | 13.26 | 2007-10-23 |
| 3109 | 2007-10-24 | 1,466,348 | -5,000 | 0.28 | 530,759,126 | 19,091,851 | 13.02 | 2007-10-22 |
| 3110 | 2007-10-23 | 1,471,348 | -210,000 | 0.28 | 530,759,126 | 20,186,895 | 13.72 | 2007-10-18 |
| 3111 | 2007-10-22 | 1,681,348 | -40,000 | 0.32 | 530,759,126 | 22,160,167 | 13.18 | 2007-10-17 |
| 3112 | 2007-10-18 | 1,721,348 | 160,000 | 0.32 | 530,759,126 | 23,410,333 | 13.60 | 2007-10-16 |
| 3113 | 2007-10-17 | 1,561,348 | 290,000 | 0.29 | 530,759,126 | 20,859,609 | 13.36 | 2007-10-15 |
| 3114 | 2007-10-16 | 1,271,348 | 70,000 | 0.24 | 530,759,126 | 18,485,400 | 14.54 | 2007-10-12 |
| 3115 | 2007-10-15 | 1,201,348 | -80,000 | 0.23 | 530,759,126 | 18,188,409 | 15.14 | 2007-10-11 |
| 3116 | 2007-10-12 | 1,281,348 | -15,000 | 0.24 | 530,759,126 | 19,502,117 | 15.22 | 2007-10-10 |
| 3117 | 2007-10-11 | 1,296,348 | 120,000 | 0.24 | 530,759,126 | 19,860,051 | 15.32 | 2007-10-09 |
| 3118 | 2007-10-10 | 1,176,348 | -35,000 | 0.22 | 530,759,126 | 18,468,664 | 15.70 | 2007-10-08 |
| 3119 | 2007-10-08 | 1,211,348 | -75,000 | 0.23 | 530,759,126 | 19,211,979 | 15.86 | 2007-10-04 |
| 3120 | 2007-10-05 | 1,286,348 | -25,000 | 0.24 | 530,759,126 | 22,125,186 | 17.20 | 2007-10-03 |
| 3121 | 2007-10-04 | 1,311,348 | -35,000 | 0.25 | 530,759,126 | 22,161,781 | 16.90 | 2007-10-02 |
| 3122 | 2007-10-03 | 1,346,348 | -60,000 | 0.25 | 530,759,126 | 21,514,641 | 15.98 | 2007-09-28 |
| 3123 | 2007-10-02 | 1,406,348 | -190,000 | 0.26 | 530,759,126 | 21,376,490 | 15.20 | 2007-09-27 |
| 3124 | 2007-09-28 | 1,596,348 | -365,000 | 0.30 | 530,759,126 | 22,763,922 | 14.26 | 2007-09-25 |
| 3125 | 2007-09-27 | 1,961,348 | -20,000 | 0.37 | 530,759,126 | 26,752,787 | 13.64 | 2007-09-24 |
| 3126 | 2007-09-25 | 1,981,348 | -35,000 | 0.37 | 530,759,126 | 25,876,405 | 13.06 | 2007-09-21 |
| 3127 | 2007-09-21 | 2,016,348 | 155,000 | 0.38 | 530,759,126 | 26,575,467 | 13.18 | 2007-09-19 |
| 3128 | 2007-09-20 | 1,861,348 | -120,000 | 0.35 | 530,759,126 | 24,830,382 | 13.34 | 2007-09-18 |
| 3129 | 2007-09-19 | 1,981,348 | -50,000 | 0.37 | 530,759,126 | 24,489,461 | 12.36 | 2007-09-17 |
| 3130 | 2007-09-18 | 2,031,348 | 70,000 | 0.38 | 530,759,126 | 24,944,953 | 12.28 | 2007-09-14 |
| 3131 | 2007-09-17 | 1,961,348 | -124,000 | 0.37 | 530,759,126 | 24,320,715 | 12.40 | 2007-09-13 |
| 3132 | 2007-09-14 | 2,085,348 | 75,000 | 0.39 | 530,759,126 | 27,067,817 | 12.98 | 2007-09-12 |
| 3133 | 2007-09-13 | 2,010,348 | 65,000 | 0.38 | 530,759,126 | 26,456,180 | 13.16 | 2007-09-11 |
| 3134 | 2007-09-12 | 1,945,348 | -212,000 | 0.37 | 530,759,126 | 26,495,640 | 13.62 | 2007-09-10 |
| 3135 | 2007-09-11 | 2,157,348 | -5,000 | 0.41 | 530,759,126 | 28,476,994 | 13.20 | 2007-09-07 |
| 3136 | 2007-09-10 | 2,162,348 | 14,000 | 0.41 | 530,759,126 | 29,407,933 | 13.60 | 2007-09-06 |
| 3137 | 2007-09-07 | 2,148,348 | -15,000 | 0.40 | 530,759,126 | 28,658,962 | 13.34 | 2007-09-05 |
| 3138 | 2007-09-06 | 2,163,348 | 177,000 | 0.41 | 530,759,126 | 29,161,931 | 13.48 | 2007-09-04 |
| 3139 | 2007-09-05 | 1,986,348 | -113,000 | 0.37 | 530,759,126 | 28,365,049 | 14.28 | 2007-09-03 |
| 3140 | 2007-09-04 | 2,099,348 | -450,000 | 0.40 | 530,759,126 | 28,929,015 | 13.78 | 2007-08-31 |
| 3141 | 2007-09-03 | 2,549,348 | 230,000 | 0.48 | 530,759,126 | 32,529,680 | 12.76 | 2007-08-30 |
| 3142 | 2007-08-31 | 2,319,348 | 50,000 | 0.44 | 530,759,126 | 29,409,333 | 12.68 | 2007-08-29 |
| 3143 | 2007-08-30 | 2,269,348 | -715,000 | 0.43 | 530,759,126 | 26,324,437 | 11.60 | 2007-08-28 |
| 3144 | 2007-08-29 | 2,984,348 | -259,000 | 0.56 | 530,759,126 | 34,916,872 | 11.70 | 2007-08-27 |
| 3145 | 2007-08-28 | 3,243,348 | -475,000 | 0.61 | 530,759,126 | 31,460,476 | 9.700 | 2007-08-24 |
| 3146 | 2007-08-27 | 3,718,348 | -400,000 | 0.70 | 530,759,126 | 32,498,362 | 8.740 | 2007-08-23 |
| 3147 | 2007-08-24 | 4,118,348 | -1,752,000 | 0.78 | 530,759,126 | 37,847,618 | 9.190 | 2007-08-22 |
| 3148 | 2007-08-23 | 5,870,348 | 175,000 | 1.11 | 530,759,126 | 42,266,506 | 7.200 | 2007-08-21 |
| 3149 | 2007-08-22 | 5,695,348 | -280,000 | 1.07 | 530,759,126 | 36,734,995 | 6.450 | 2007-08-20 |
| 3150 | 2007-08-21 | 5,975,348 | -360,000 | 1.13 | 530,759,126 | 30,414,521 | 5.090 | 2007-08-17 |
| 3151 | 2007-08-20 | 6,335,348 | 349,000 | 1.19 | 530,759,126 | 32,500,335 | 5.130 | 2007-08-16 |
| 3152 | 2007-08-17 | 5,986,348 | 205,000 | 1.13 | 530,759,126 | 33,763,003 | 5.640 | 2007-08-15 |
| 3153 | 2007-08-16 | 5,781,348 | 105,000 | 1.09 | 530,759,126 | 33,300,564 | 5.760 | 2007-08-14 |
| 3154 | 2007-08-15 | 5,676,348 | 595,000 | 1.07 | 530,759,126 | 28,835,848 | 5.080 | 2007-08-13 |
| 3155 | 2007-08-14 | 5,081,348 | -5,000 | 0.96 | 530,759,126 | 25,711,621 | 5.060 | 2007-08-10 |
| 3156 | 2007-08-13 | 5,086,348 | 600,000 | 0.96 | 530,759,126 | 27,974,914 | 5.500 | 2007-08-09 |
| 3157 | 2007-08-09 | 4,486,348 | 35,000 | 0.85 | 530,759,126 | 22,880,375 | 5.100 | 2007-08-07 |
| 3158 | 2007-08-08 | 4,451,348 | -510,000 | 0.84 | 530,759,126 | 26,129,413 | 5.870 | 2007-08-06 |
| 3159 | 2007-08-07 | 4,961,348 | 15,000 | 0.93 | 530,759,126 | 33,241,032 | 6.700 | 2007-08-03 |
| 3160 | 2007-08-06 | 4,946,348 | 35,000 | 0.93 | 530,759,126 | 32,843,751 | 6.640 | 2007-08-02 |
| 3161 | 2007-08-03 | 4,911,348 | 45,000 | 0.93 | 530,759,126 | 32,562,237 | 6.630 | 2007-08-01 |
| 3162 | 2007-08-02 | 4,866,348 | 145,000 | 0.92 | 530,759,126 | 33,091,166 | 6.800 | 2007-07-31 |
| 3163 | 2007-08-01 | 4,721,348 | 130,000 | 0.89 | 530,759,126 | 31,444,178 | 6.660 | 2007-07-30 |
| 3164 | 2007-07-31 | 4,591,348 | 15,000 | 0.87 | 530,759,126 | 30,991,599 | 6.750 | 2007-07-27 |
| 3165 | 2007-07-30 | 4,576,348 | 95,000 | 0.86 | 530,759,126 | 32,263,253 | 7.050 | 2007-07-26 |
| 3166 | 2007-07-27 | 4,481,348 | -290,000 | 0.84 | 530,759,126 | 31,727,944 | 7.080 | 2007-07-25 |
| 3167 | 2007-07-26 | 4,771,348 | -90,000 | 0.90 | 530,759,126 | 34,067,425 | 7.140 | 2007-07-24 |
| 3168 | 2007-07-25 | 4,861,348 | -70,000 | 0.92 | 530,759,126 | 34,515,571 | 7.100 | 2007-07-23 |
| 3169 | 2007-07-24 | 4,931,348 | 145,000 | 0.93 | 530,759,126 | 33,927,674 | 6.880 | 2007-07-20 |
| 3170 | 2007-07-23 | 4,786,348 | -255,000 | 0.90 | 530,759,126 | 32,642,893 | 6.820 | 2007-07-19 |
| 3171 | 2007-07-20 | 5,041,348 | -140,000 | 0.95 | 530,759,126 | 34,684,474 | 6.880 | 2007-07-18 |
| 3172 | 2007-07-19 | 5,181,348 | -255,000 | 0.98 | 530,759,126 | 36,787,571 | 7.100 | 2007-07-17 |
| 3173 | 2007-07-18 | 5,436,348 | 345,000 | 1.02 | 530,759,126 | 38,598,071 | 7.100 | 2007-07-16 |
| 3174 | 2007-07-17 | 5,091,348 | 10,000 | 0.96 | 530,759,126 | 37,421,408 | 7.350 | 2007-07-13 |
| 3175 | 2007-07-16 | 5,081,348 | -34,000 | 0.96 | 530,759,126 | 38,110,110 | 7.500 | 2007-07-12 |
| 3176 | 2007-07-13 | 5,115,348 | 165,000 | 0.96 | 530,759,126 | 38,467,417 | 7.520 | 2007-07-11 |
| 3177 | 2007-07-12 | 4,950,348 | -310,000 | 0.93 | 530,759,126 | 38,662,218 | 7.810 | 2007-07-10 |
| 3178 | 2007-07-11 | 5,260,348 | 385,000 | 0.99 | 530,759,126 | 37,716,695 | 7.170 | 2007-07-09 |
| 3179 | 2007-07-10 | 4,875,348 | 70,000 | 0.92 | 530,759,126 | 34,858,738 | 7.150 | 2007-07-06 |
| 3180 | 2007-07-09 | 4,805,348 | 155,000 | 0.91 | 530,759,126 | 34,838,773 | 7.250 | 2007-07-05 |
| 3181 | 2007-07-06 | 4,650,348 | -65,000 | 0.88 | 530,759,126 | 33,668,520 | 7.240 | 2007-07-04 |
| 3182 | 2007-07-05 | 4,715,348 | -15,000 | 0.89 | 530,759,126 | 33,667,585 | 7.140 | 2007-07-03 |
| 3183 | 2007-07-04 | 4,730,348 | -30,000 | 0.89 | 530,759,126 | 33,396,257 | 7.060 | 2007-06-29 |
| 3184 | 2007-07-03 | 4,760,348 | 205,000 | 0.90 | 530,759,126 | 34,274,506 | 7.200 | 2007-06-28 |
| 3185 | 2007-06-29 | 4,555,348 | 150,000 | 0.86 | 530,759,126 | 32,525,185 | 7.140 | 2007-06-27 |
| 3186 | 2007-06-28 | 4,405,348 | -145,000 | 0.83 | 530,759,126 | 32,070,933 | 7.280 | 2007-06-26 |
| 3187 | 2007-06-27 | 4,550,348 | -90,000 | 0.86 | 530,759,126 | 32,443,981 | 7.130 | 2007-06-25 |
| 3188 | 2007-06-26 | 4,640,348 | 0.87 | 530,759,126 | 36,194,714 | 7.800 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group