SHENWAN HONGYUAN (H.K.) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00218      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.270 2026-02-03
2 2026-02-04 1.330 2026-02-02
3 2026-02-03 1.370 2026-01-30
4 2025-12-22 5,000 -5,000 0.00 1,561,138,689 6,900 1.380 2025-12-18
5 2025-12-08 10,000 -45,000 0.00 1,561,138,689 13,800 1.380 2025-12-04
6 2025-12-04 55,000 5,000 0.00 1,561,138,689 78,100 1.420 2025-12-02
7 2025-11-24 50,000 -10,000 0.00 1,561,138,689 72,500 1.450 2025-11-20
8 2025-11-12 60,000 -5,000 0.00 1,561,138,689 94,200 1.570 2025-11-10
9 2025-11-06 65,000 -30,000 0.00 1,561,138,689 102,050 1.570 2025-11-04
10 2025-11-05 95,000 30,000 0.01 1,561,138,689 154,850 1.630 2025-11-03
11 2025-10-31 65,000 -5,000 0.00 1,561,138,689 112,450 1.730 2025-10-28
12 2025-10-27 70,000 -5,000 0.00 1,561,138,689 118,300 1.690 2025-10-23
13 2025-10-22 75,000 -5,000 0.00 1,561,138,689 121,500 1.620 2025-10-20
14 2025-10-16 80,000 -10,000 0.01 1,561,138,689 134,400 1.680 2025-10-14
15 2025-10-15 90,000 -45,000 0.01 1,561,138,689 153,000 1.700 2025-10-13
16 2025-10-14 135,000 -5,000 0.01 1,561,138,689 240,300 1.780 2025-10-10
17 2025-10-13 140,000 5,000 0.01 1,561,138,689 257,600 1.840 2025-10-09
18 2025-10-09 135,000 35,000 0.01 1,561,138,689 253,800 1.880 2025-10-06
19 2025-10-06 100,000 -15,000 0.01 1,561,138,689 190,000 1.900 2025-10-02
20 2025-10-03 115,000 -5,000 0.01 1,561,138,689 224,250 1.950 2025-09-30
21 2025-10-02 120,000 -30,000 0.01 1,561,138,689 230,400 1.920 2025-09-29
22 2025-09-30 150,000 15,000 0.01 1,561,138,689 256,500 1.710 2025-09-26
23 2025-09-29 135,000 -10,000 0.01 1,561,138,689 238,950 1.770 2025-09-25
24 2025-09-26 145,000 -10,000 0.01 1,561,138,689 256,650 1.770 2025-09-24
25 2025-09-25 155,000 -5,000 0.01 1,561,138,689 274,350 1.770 2025-09-23
26 2025-09-24 160,000 -5,000 0.01 1,561,138,689 300,800 1.880 2025-09-22
27 2025-09-23 165,000 -25,000 0.01 1,561,138,689 315,150 1.910 2025-09-19
28 2025-09-22 190,000 -10,000 0.01 1,561,138,689 351,500 1.850 2025-09-18
29 2025-09-19 200,000 -15,000 0.01 1,561,138,689 390,000 1.950 2025-09-17
30 2025-09-18 215,000 -5,000 0.01 1,561,138,689 399,900 1.860 2025-09-16
31 2025-09-17 220,000 -10,000 0.01 1,561,138,689 413,600 1.880 2025-09-15
32 2025-09-16 230,000 -10,000 0.01 1,561,138,689 441,600 1.920 2025-09-12
33 2025-09-15 240,000 -20,000 0.02 1,561,138,689 463,200 1.930 2025-09-11
34 2025-09-12 260,000 -10,000 0.02 1,561,138,689 507,000 1.950 2025-09-10
35 2025-09-11 270,000 -25,000 0.02 1,561,138,689 510,300 1.890 2025-09-09
36 2025-09-10 295,000 -10,000 0.02 1,561,138,689 551,650 1.870 2025-09-08
37 2025-09-09 305,000 -15,000 0.02 1,561,138,689 582,550 1.910 2025-09-05
38 2025-09-08 320,000 -25,000 0.02 1,561,138,689 611,200 1.910 2025-09-04
39 2025-09-05 345,000 -15,000 0.02 1,561,138,689 645,150 1.870 2025-09-03
40 2025-09-04 360,000 -10,000 0.02 1,561,138,689 680,400 1.890 2025-09-02
41 2025-09-03 370,000 -10,000 0.02 1,561,138,689 710,400 1.920 2025-09-01
42 2025-09-02 380,000 -15,000 0.02 1,561,138,689 760,000 2.000 2025-08-29
43 2025-09-01 395,000 -15,000 0.03 1,561,138,689 782,100 1.980 2025-08-28
44 2025-08-29 410,000 -10,000 0.03 1,561,138,689 783,100 1.910 2025-08-27
45 2025-08-28 420,000 -75,000 0.03 1,561,138,689 852,600 2.030 2025-08-26
46 2025-08-27 495,000 -20,000 0.03 1,561,138,689 1,039,500 2.100 2025-08-25
47 2025-08-26 515,000 -15,000 0.03 1,561,138,689 1,086,650 2.110 2025-08-22
48 2025-08-25 530,000 -25,000 0.03 1,561,138,689 1,107,700 2.090 2025-08-21
49 2025-08-22 555,000 -25,000 0.04 1,561,138,689 1,137,750 2.050 2025-08-20
50 2025-08-21 580,000 -15,000 0.04 1,561,138,689 1,200,600 2.070 2025-08-19
51 2025-08-20 595,000 -20,000 0.04 1,561,138,689 1,279,250 2.150 2025-08-18
52 2025-08-19 615,000 -10,000 0.04 1,561,138,689 1,334,550 2.170 2025-08-15
53 2025-08-18 625,000 -50,000 0.04 1,561,138,689 1,268,750 2.030 2025-08-14
54 2025-08-15 675,000 -20,000 0.04 1,561,138,689 1,370,250 2.030 2025-08-13
55 2025-08-14 695,000 -35,000 0.04 1,561,138,689 1,313,550 1.890 2025-08-12
56 2025-08-13 730,000 -30,000 0.05 1,561,138,689 1,350,500 1.850 2025-08-11
57 2025-08-12 760,000 -25,000 0.05 1,561,138,689 1,406,000 1.850 2025-08-08
58 2025-08-08 785,000 -10,000 0.05 1,561,138,689 1,475,800 1.880 2025-08-06
59 2025-08-07 795,000 -5,000 0.05 1,561,138,689 1,526,400 1.920 2025-08-05
60 2025-08-06 800,000 -50,000 0.05 1,561,138,689 1,544,000 1.930 2025-08-04
61 2025-08-05 850,000 -25,000 0.05 1,561,138,689 1,589,500 1.870 2025-08-01
62 2025-08-04 875,000 10,000 0.06 1,561,138,689 1,846,250 2.110 2025-07-31
63 2025-08-01 865,000 -75,000 0.06 1,561,138,689 1,833,800 2.120 2025-07-30
64 2025-07-31 940,000 -55,000 0.06 1,561,138,689 2,030,400 2.160 2025-07-29
65 2025-07-30 995,000 -20,000 0.06 1,561,138,689 2,189,000 2.200 2025-07-28
66 2025-07-29 1,015,000 35,000 0.07 1,561,138,689 2,080,750 2.050 2025-07-25
67 2025-07-24 980,000 10,000 0.06 1,561,138,689 2,009,000 2.050 2025-07-22
68 2025-07-23 970,000 -10,000 0.06 1,561,138,689 2,066,100 2.130 2025-07-21
69 2025-07-21 980,000 -5,000 0.06 1,561,138,689 2,077,600 2.120 2025-07-17
70 2025-07-18 985,000 -10,000 0.06 1,561,138,689 2,117,750 2.150 2025-07-16
71 2025-07-17 995,000 -30,000 0.06 1,561,138,689 2,119,350 2.130 2025-07-15
72 2025-07-16 1,025,000 20,000 0.07 1,561,138,689 2,296,000 2.240 2025-07-14
73 2025-07-15 1,005,000 -20,000 0.06 1,561,138,689 2,361,750 2.350 2025-07-11
74 2025-07-11 1,025,000 -15,000 0.07 1,561,138,689 1,896,250 1.850 2025-07-09
75 2025-07-10 1,040,000 -15,000 0.07 1,561,138,689 2,152,800 2.070 2025-07-08
76 2025-07-09 1,055,000 -20,000 0.07 1,561,138,689 1,825,150 1.730 2025-07-07
77 2025-07-08 1,075,000 -30,000 0.07 1,561,138,689 1,827,500 1.700 2025-07-04
78 2025-07-07 1,105,000 -15,000 0.07 1,561,138,689 1,779,050 1.610 2025-07-03
79 2025-07-04 1,120,000 -20,000 0.07 1,561,138,689 1,792,000 1.600 2025-07-02
80 2025-07-03 1,140,000 -30,000 0.07 1,561,138,689 1,949,400 1.710 2025-06-30
81 2025-07-02 1,170,000 -5,000 0.07 1,561,138,689 1,977,300 1.690 2025-06-27
82 2025-06-30 1,175,000 -20,000 0.08 1,561,138,689 2,068,000 1.760 2025-06-26
83 2025-06-27 1,195,000 -30,000 0.08 1,561,138,689 2,258,550 1.890 2025-06-25
84 2025-06-26 1,225,000 -25,000 0.08 1,561,138,689 1,629,250 1.330 2025-06-24
85 2025-06-25 1,250,000 -25,000 0.08 1,561,138,689 1,600,000 1.280 2025-06-23
86 2025-06-24 1,275,000 -25,000 0.08 1,561,138,689 1,606,500 1.260 2025-06-20
87 2025-06-23 1,300,000 -25,000 0.08 1,561,138,689 1,625,000 1.250 2025-06-19
88 2025-06-20 1,325,000 -25,000 0.08 1,561,138,689 1,696,000 1.280 2025-06-18
89 2025-06-19 1,350,000 -25,000 0.09 1,561,138,689 1,768,500 1.310 2025-06-17
90 2025-06-18 1,375,000 -30,000 0.09 1,561,138,689 1,856,250 1.350 2025-06-16
91 2025-06-17 1,405,000 -40,000 0.09 1,561,138,689 1,812,450 1.290 2025-06-13
92 2025-06-16 1,445,000 -25,000 0.09 1,561,138,689 1,936,300 1.340 2025-06-12
93 2025-06-13 1,470,000 -25,000 0.09 1,561,138,689 2,013,900 1.370 2025-06-11
94 2025-06-12 1,495,000 -30,000 0.10 1,561,138,689 1,928,550 1.290 2025-06-10
95 2025-06-11 1,525,000 -30,000 0.10 1,561,138,689 2,013,000 1.320 2025-06-09
96 2025-06-10 1,555,000 -25,000 0.10 1,561,138,689 1,959,300 1.260 2025-06-06
97 2025-06-09 1,580,000 -30,000 0.10 1,561,138,689 2,069,800 1.310 2025-06-05
98 2025-06-06 1,610,000 -35,000 0.10 1,561,138,689 2,012,500 1.250 2025-06-04
99 2025-06-05 1,645,000 -30,000 0.11 1,561,138,689 1,990,450 1.210 2025-06-03
100 2025-06-04 1,675,000 -40,000 0.11 1,561,138,689 2,010,000 1.200 2025-06-02
101 2025-06-03 1,715,000 -35,000 0.11 1,561,138,689 2,109,450 1.230 2025-05-30
102 2025-06-02 1,750,000 -40,000 0.11 1,561,138,689 2,257,500 1.290 2025-05-29
103 2025-05-30 1,790,000 -10,000 0.11 1,561,138,689 2,112,200 1.180 2025-05-28
104 2025-05-29 1,800,000 -15,000 0.12 1,561,138,689 2,142,000 1.190 2025-05-27
105 2025-05-28 1,815,000 -40,000 0.12 1,561,138,689 2,141,700 1.180 2025-05-26
106 2025-05-27 1,855,000 -45,000 0.12 1,561,138,689 2,226,000 1.200 2025-05-23
107 2025-05-26 1,900,000 -40,000 0.12 1,561,138,689 2,280,000 1.200 2025-05-22
108 2025-05-23 1,940,000 -45,000 0.12 1,561,138,689 2,386,200 1.230 2025-05-21
109 2025-05-22 1,985,000 -50,000 0.13 1,561,138,689 2,481,250 1.250 2025-05-20
110 2025-05-21 2,035,000 -25,000 0.13 1,561,138,689 2,523,400 1.240 2025-05-19
111 2025-05-20 2,060,000 -70,000 0.13 1,561,138,689 2,575,000 1.250 2025-05-16
112 2025-05-19 2,130,000 -65,000 0.14 1,561,138,689 2,747,700 1.290 2025-05-15
113 2025-05-16 2,195,000 -70,000 0.14 1,561,138,689 2,941,300 1.340 2025-05-14
114 2025-05-15 2,265,000 -65,000 0.15 1,561,138,689 2,876,550 1.270 2025-05-13
115 2025-05-14 2,330,000 -70,000 0.15 1,561,138,689 3,075,600 1.320 2025-05-12
116 2025-05-13 2,400,000 -50,000 0.15 1,561,138,689 2,952,000 1.230 2025-05-09
117 2025-05-12 2,450,000 -85,000 0.16 1,561,138,689 3,087,000 1.260 2025-05-08
118 2025-05-09 2,535,000 -85,000 0.16 1,561,138,689 3,244,800 1.280 2025-05-07
119 2025-05-07 2,620,000 -35,000 0.17 1,561,138,689 3,039,200 1.160 2025-05-02
120 2025-05-06 2,655,000 -40,000 0.17 1,561,138,689 3,026,700 1.140 2025-04-30
121 2025-04-23 2,695,000 45,000 0.17 1,561,138,689 3,045,350 1.130 2025-04-17
122 2025-04-22 2,650,000 45,000 0.17 1,561,138,689 2,941,500 1.110 2025-04-16
123 2025-04-16 2,605,000 85,000 0.17 1,561,138,689 3,073,900 1.180 2025-04-14
124 2025-04-15 2,520,000 70,000 0.16 1,561,138,689 2,923,200 1.160 2025-04-11
125 2025-04-14 2,450,000 125,000 0.16 1,561,138,689 2,793,000 1.140 2025-04-10
126 2025-04-11 2,325,000 115,000 0.15 1,561,138,689 2,604,000 1.120 2025-04-09
127 2025-04-10 2,210,000 125,000 0.14 1,561,138,689 2,475,200 1.120 2025-04-08
128 2025-04-07 2,085,000 30,000 0.13 1,561,138,689 2,898,150 1.390 2025-04-02
129 2025-04-02 2,055,000 45,000 0.13 1,561,138,689 2,692,050 1.310 2025-03-31
130 2025-04-01 2,010,000 55,000 0.13 1,561,138,689 2,753,700 1.370 2025-03-28
131 2025-03-28 1,955,000 40,000 0.13 1,561,138,689 2,834,750 1.450 2025-03-26
132 2025-03-26 1,915,000 75,000 0.12 1,561,138,689 2,834,200 1.480 2025-03-24
133 2025-03-18 1,840,000 15,000 0.12 1,561,138,689 3,017,600 1.640 2025-03-14
134 2025-03-17 1,825,000 30,000 0.12 1,561,138,689 2,810,500 1.540 2025-03-13
135 2025-03-12 1,795,000 -15,000 0.11 1,561,138,689 2,818,150 1.570 2025-03-10
136 2025-03-11 1,810,000 -20,000 0.12 1,561,138,689 2,896,000 1.600 2025-03-07
137 2025-03-06 1,830,000 -10,000 0.12 1,561,138,689 2,854,800 1.560 2025-03-04
138 2025-03-05 1,840,000 -5,000 0.12 1,561,138,689 2,888,800 1.570 2025-03-03
139 2025-02-25 1,845,000 -25,000 0.12 1,561,138,689 3,136,500 1.700 2025-02-21
140 2025-02-24 1,870,000 -20,000 0.12 1,561,138,689 2,954,600 1.580 2025-02-20
141 2025-02-21 1,890,000 40,000 0.12 1,561,138,689 3,080,700 1.630 2025-02-19
142 2025-02-17 1,850,000 -15,000 0.12 1,561,138,689 2,867,500 1.550 2025-02-13
143 2025-02-14 1,865,000 -20,000 0.12 1,561,138,689 3,189,150 1.710 2025-02-12
144 2025-02-13 1,885,000 -5,000 0.12 1,561,138,689 3,016,000 1.600 2025-02-11
145 2025-02-12 1,890,000 -65,000 0.12 1,561,138,689 3,194,100 1.690 2025-02-10
146 2025-02-11 1,955,000 -70,000 0.13 1,561,138,689 3,323,500 1.700 2025-02-07
147 2025-02-10 2,025,000 -10,000 0.13 1,561,138,689 3,199,500 1.580 2025-02-06
148 2025-02-07 2,035,000 -50,000 0.13 1,561,138,689 3,133,900 1.540 2025-02-05
149 2025-02-05 2,085,000 -25,000 0.13 1,561,138,689 2,981,550 1.430 2025-02-03
150 2025-02-04 2,110,000 -105,000 0.14 1,561,138,689 3,228,300 1.530 2025-01-27
151 2025-01-16 2,215,000 -15,000 0.14 1,561,138,689 3,455,400 1.560 2025-01-14
152 2025-01-14 2,230,000 15,000 0.14 1,561,138,689 3,099,700 1.390 2025-01-10
153 2025-01-13 2,215,000 25,000 0.14 1,561,138,689 3,256,050 1.470 2025-01-09
154 2025-01-10 2,190,000 5,000 0.14 1,561,138,689 3,306,900 1.510 2025-01-08
155 2025-01-09 2,185,000 100,000 0.14 1,561,138,689 3,430,450 1.570 2025-01-07
156 2025-01-08 2,085,000 110,000 0.13 1,561,138,689 3,252,600 1.560 2025-01-06
157 2025-01-03 1,975,000 140,000 0.13 1,561,138,689 3,298,250 1.670 2024-12-30
158 2025-01-02 1,835,000 140,000 0.12 1,561,138,689 3,009,400 1.640 2024-12-27
159 2024-12-30 1,695,000 235,000 0.11 1,561,138,689 2,830,650 1.670 2024-12-23
160 2024-12-27 1,460,000 85,000 0.09 1,561,138,689 2,555,000 1.750 2024-12-20
161 2024-12-23 1,375,000 70,000 0.09 1,561,138,689 2,420,000 1.760 2024-12-19
162 2024-12-20 1,305,000 80,000 0.08 1,561,138,689 2,335,950 1.790 2024-12-18
163 2024-12-19 1,225,000 80,000 0.08 1,561,138,689 2,180,500 1.780 2024-12-17
164 2024-12-18 1,145,000 80,000 0.07 1,561,138,689 1,992,300 1.740 2024-12-16
165 2024-12-17 1,065,000 10,000 0.07 1,561,138,689 1,917,000 1.800 2024-12-13
166 2024-12-16 1,055,000 15,000 0.07 1,561,138,689 2,015,050 1.910 2024-12-12
167 2024-12-13 1,040,000 25,000 0.07 1,561,138,689 1,965,600 1.890 2024-12-11
168 2024-12-11 1,015,000 25,000 0.07 1,561,138,689 2,030,000 2.000 2024-12-09
169 2024-12-10 990,000 25,000 0.06 1,561,138,689 1,782,000 1.800 2024-12-06
170 2024-12-09 965,000 45,000 0.06 1,561,138,689 1,669,450 1.730 2024-12-05
171 2024-12-06 920,000 30,000 0.06 1,561,138,689 1,582,400 1.720 2024-12-04
172 2024-12-05 890,000 30,000 0.06 1,561,138,689 1,566,400 1.760 2024-12-03
173 2024-12-04 860,000 35,000 0.06 1,561,138,689 1,530,800 1.780 2024-12-02
174 2024-12-03 825,000 75,000 0.05 1,561,138,689 1,410,750 1.710 2024-11-29
175 2024-12-02 750,000 75,000 0.05 1,561,138,689 1,162,500 1.550 2024-11-28
176 2024-11-29 675,000 25,000 0.04 1,561,138,689 1,086,750 1.610 2024-11-27
177 2024-11-28 650,000 55,000 0.04 1,561,138,689 988,000 1.520 2024-11-26
178 2024-11-27 595,000 235,000 0.04 1,561,138,689 880,600 1.480 2024-11-25
179 2024-11-26 360,000 105,000 0.02 1,561,138,689 547,200 1.520 2024-11-22
180 2024-11-25 255,000 100,000 0.02 1,561,138,689 413,100 1.620 2024-11-21
181 2024-11-22 155,000 105,000 0.01 1,561,138,689 274,350 1.770 2024-11-20
182 2024-11-20 50,000 -60,000 0.00 1,561,138,689 86,000 1.720 2024-11-18
183 2024-11-19 110,000 -5,000 0.01 1,561,138,689 187,000 1.700 2024-11-15
184 2024-11-18 115,000 -15,000 0.01 1,561,138,689 192,050 1.670 2024-11-14
185 2024-11-14 130,000 50,000 0.01 1,561,138,689 243,100 1.870 2024-11-12
186 2024-11-13 80,000 5,000 0.01 1,561,138,689 154,400 1.930 2024-11-11
187 2024-11-12 75,000 15,000 0.00 1,561,138,689 153,750 2.050 2024-11-08
188 2024-11-11 60,000 -20,000 0.00 1,561,138,689 132,000 2.200 2024-11-07
189 2024-11-08 80,000 35,000 0.01 1,561,138,689 154,400 1.930 2024-11-06
190 2024-11-07 45,000 45,000 0.00 1,561,138,689 86,400 1.920 2024-11-05
191 2024-10-23 0 -10,000 0.00 1,561,138,689 0 1.820 2024-10-21
192 2024-10-22 10,000 5,000 0.00 1,561,138,689 18,300 1.830 2024-10-18
193 2024-07-09 5,000 -5,000 0.00 1,561,138,689 1,575 0.315 2024-07-05
194 2024-05-20 10,000 5,000 0.00 1,561,138,689 3,750 0.375 2024-05-16
195 2024-04-24 5,000 5,000 0.00 1,561,138,689 1,350 0.270 2024-04-22
196 2021-03-10 0 -20,000 0.00 1,561,138,689 0 1.060 2021-03-08
197 2021-03-09 20,000 20,000 0.00 1,561,138,689 22,000 1.100 2021-03-05
198 2020-10-23 0 -293,452 0.00 1,561,138,689 0 0.890 2020-10-21
199 2020-10-22 293,452 286,250 0.02 1,561,138,689 255,303 0.870 2020-10-20
200 2020-10-09 7,202 -120,000 0.00 1,561,138,689 6,338 0.880 2020-10-07
201 2020-09-23 127,202 70,000 0.01 1,561,138,689 118,298 0.930 2020-09-21
202 2020-09-22 57,202 52,202 0.00 1,561,138,689 54,342 0.950 2020-09-18
203 2020-07-08 5,000 5,000 0.00 1,561,138,689 6,250 1.250 2020-07-06
204 2019-11-18 0 -259,952 0.00 1,561,138,689 0 1.120 2019-11-14
205 2019-11-15 259,952 259,952 0.02 1,561,138,689 288,547 1.110 2019-11-13
206 2019-09-26 0 -382,202 0.00 1,561,138,689 0 1.190 2019-09-24
207 2019-09-25 382,202 -259,986 0.02 1,561,138,689 458,642 1.200 2019-09-23
208 2019-09-24 642,188 634,104 0.04 1,561,138,689 789,891 1.230 2019-09-20
209 2019-09-06 8,084 -10,000 0.00 1,561,138,689 10,348 1.280 2019-09-04
210 2019-06-13 18,084 -20,000 0.00 1,561,138,689 27,669 1.530 2019-06-11
211 2019-06-11 38,084 -338,595 0.00 1,561,138,689 56,364 1.480 2019-06-06
212 2019-06-03 376,679 -5,000 0.02 1,561,138,689 591,386 1.570 2019-05-30
213 2019-05-27 381,679 -76,494 0.02 1,561,138,689 603,053 1.580 2019-05-23
214 2019-05-24 458,173 384,750 0.03 1,561,138,689 746,822 1.630 2019-05-22
215 2019-05-23 73,423 -20,000 0.00 1,561,138,689 119,679 1.630 2019-05-21
216 2019-04-24 93,423 10,000 0.01 1,561,138,689 196,188 2.100 2019-04-18
217 2019-04-23 83,423 10,000 0.01 1,561,138,689 179,359 2.150 2019-04-17
218 2019-04-16 73,423 -17,244 0.00 1,561,138,689 157,859 2.150 2019-04-12
219 2019-04-15 90,667 5,000 0.01 1,561,138,689 194,027 2.140 2019-04-11
220 2019-04-12 85,667 5,000 0.01 1,561,138,689 183,327 2.140 2019-04-10
221 2019-04-09 80,667 -79,333 0.01 1,561,138,689 172,627 2.140 2019-04-04
222 2019-04-02 160,000 -15,000 0.01 1,561,138,689 340,800 2.130 2019-03-29
223 2019-04-01 175,000 -50,000 0.01 1,561,138,689 357,000 2.040 2019-03-28
224 2019-03-27 225,000 20,000 0.01 1,561,138,689 468,000 2.080 2019-03-25
225 2019-03-20 205,000 -298,009 0.01 1,561,138,689 459,200 2.240 2019-03-18
226 2019-03-19 503,009 -30,886 0.03 1,561,138,689 1,086,499 2.160 2019-03-15
227 2019-03-11 533,895 360,886 0.03 1,561,138,689 1,254,653 2.350 2019-03-07
228 2019-03-07 173,009 -199,057 0.01 1,561,138,689 411,761 2.380 2019-03-05
229 2019-03-06 372,066 177,066 0.02 1,561,138,689 870,634 2.340 2019-03-04
230 2019-03-05 195,000 -242,566 0.01 1,561,138,689 462,150 2.370 2019-03-01
231 2019-03-04 437,566 -75,000 0.03 1,561,138,689 988,899 2.260 2019-02-28
232 2019-02-28 512,566 352,000 0.03 1,561,138,689 1,178,902 2.300 2019-02-26
233 2019-02-27 160,566 -96,626 0.01 1,561,138,689 396,598 2.470 2019-02-25
234 2019-02-26 257,192 -53,133 0.02 1,561,138,689 583,826 2.270 2019-02-22
235 2019-02-25 310,325 96,750 0.02 1,561,138,689 645,476 2.080 2019-02-21
236 2019-02-22 213,575 -18,819 0.01 1,561,138,689 448,508 2.100 2019-02-20
237 2019-02-19 232,394 -57,808 0.01 1,561,138,689 448,520 1.930 2019-02-15
238 2019-02-15 290,202 -612,000 0.04 796,138,689 600,718 2.070 2019-02-13
239 2019-02-12 902,202 -314,489 0.11 796,138,689 1,614,942 1.790 2019-02-08
240 2019-02-08 1,216,691 1,000,000 0.15 796,138,689 2,129,209 1.750 2019-01-31
241 2019-01-31 216,691 -145,511 0.03 796,138,689 370,542 1.710 2019-01-29
242 2019-01-30 362,202 -317,938 0.05 796,138,689 619,365 1.710 2019-01-28
243 2019-01-29 680,140 460,000 0.09 796,138,689 1,176,642 1.730 2019-01-25
244 2019-01-16 220,140 -469,375 0.03 796,138,689 365,432 1.660 2019-01-14
245 2019-01-15 689,515 453,295 0.09 796,138,689 1,144,595 1.660 2019-01-11
246 2019-01-14 236,220 -135,982 0.03 796,138,689 394,487 1.670 2019-01-10
247 2019-01-11 372,202 -267,182 0.05 796,138,689 625,299 1.680 2019-01-09
248 2019-01-10 639,384 470,000 0.08 796,138,689 1,067,771 1.670 2019-01-08
249 2019-01-08 169,384 -64,958 0.02 796,138,689 271,014 1.600 2019-01-04
250 2018-12-12 234,342 -167,860 0.03 796,138,689 370,260 1.580 2018-12-10
251 2018-12-11 402,202 -10,000 0.05 796,138,689 647,545 1.610 2018-12-07
252 2018-12-10 412,202 202,185 0.05 796,138,689 671,889 1.630 2018-12-06
253 2018-12-03 210,017 -159,983 0.03 796,138,689 333,927 1.590 2018-11-29
254 2018-11-28 370,000 -70,000 0.05 796,138,689 588,300 1.590 2018-11-26
255 2018-11-27 440,000 187,171 0.06 796,138,689 690,800 1.570 2018-11-23
256 2018-11-23 252,829 -52,171 0.03 796,138,689 414,640 1.640 2018-11-21
257 2018-11-22 305,000 -5,000 0.04 796,138,689 491,050 1.610 2018-11-20
258 2018-11-21 310,000 275,627 0.04 796,138,689 527,000 1.700 2018-11-19
259 2018-11-20 34,373 -400,731 0.00 796,138,689 57,403 1.670 2018-11-16
260 2018-11-19 435,104 130,104 0.05 796,138,689 704,868 1.620 2018-11-15
261 2018-11-15 305,000 294,896 0.04 796,138,689 481,900 1.580 2018-11-13
262 2018-10-29 10,104 -44,300 0.00 796,138,689 16,065 1.590 2018-10-25
263 2018-10-26 54,404 -15,000 0.01 796,138,689 84,326 1.550 2018-10-24
264 2018-10-25 69,404 -480,862 0.01 796,138,689 102,024 1.470 2018-10-23
265 2018-10-24 550,266 50,000 0.07 796,138,689 902,436 1.640 2018-10-22
266 2018-10-23 500,266 -777,798 0.06 796,138,689 720,383 1.440 2018-10-19
267 2018-10-22 1,278,064 -130,000 0.16 796,138,689 1,814,851 1.420 2018-10-18
268 2018-10-18 1,408,064 -90,000 0.18 796,138,689 2,055,773 1.460 2018-10-15
269 2018-10-11 1,498,064 -255,000 0.19 796,138,689 2,366,941 1.580 2018-10-09
270 2018-10-09 1,753,064 -35,000 0.22 796,138,689 2,857,494 1.630 2018-10-05
271 2018-10-05 1,788,064 -30,000 0.22 796,138,689 3,093,351 1.730 2018-10-03
272 2018-10-04 1,818,064 475,000 0.23 796,138,689 3,108,889 1.710 2018-10-02
273 2018-10-03 1,343,064 -30,000 0.17 796,138,689 2,377,223 1.770 2018-09-28
274 2018-09-28 1,373,064 -95,000 0.17 796,138,689 2,444,054 1.780 2018-09-26
275 2018-09-27 1,468,064 35,000 0.18 796,138,689 2,642,515 1.800 2018-09-24
276 2018-09-26 1,433,064 -245,977 0.18 796,138,689 2,651,168 1.850 2018-09-21
277 2018-09-17 1,679,041 -20,000 0.21 796,138,689 2,887,951 1.720 2018-09-13
278 2018-09-14 1,699,041 -25,000 0.21 796,138,689 2,888,370 1.700 2018-09-12
279 2018-09-12 1,724,041 -30,000 0.22 796,138,689 3,103,274 1.800 2018-09-10
280 2018-09-10 1,754,041 201,839 0.22 796,138,689 3,244,976 1.850 2018-09-06
281 2018-09-04 1,552,202 -15,000 0.19 796,138,689 2,980,228 1.920 2018-08-31
282 2018-08-30 1,567,202 -15,000 0.20 796,138,689 3,103,060 1.980 2018-08-28
283 2018-08-29 1,582,202 -50,000 0.20 796,138,689 3,243,514 2.050 2018-08-27
284 2018-08-27 1,632,202 -157,391 0.21 796,138,689 3,346,014 2.050 2018-08-23
285 2018-08-21 1,789,593 177,391 0.22 796,138,689 3,543,394 1.980 2018-08-17
286 2018-08-09 1,612,202 -195,249 0.20 796,138,689 3,240,526 2.010 2018-08-07
287 2018-08-08 1,807,451 175,249 0.23 796,138,689 3,614,902 2.000 2018-08-06
288 2018-08-02 1,632,202 -35,000 0.21 796,138,689 3,346,014 2.050 2018-07-31
289 2018-07-26 1,667,202 -10,000 0.21 796,138,689 3,534,468 2.120 2018-07-24
290 2018-07-25 1,677,202 -20,000 0.21 796,138,689 3,471,808 2.070 2018-07-23
291 2018-07-20 1,697,202 -214,723 0.21 796,138,689 3,648,984 2.150 2018-07-18
292 2018-07-18 1,911,925 -50,000 0.24 796,138,689 3,766,492 1.970 2018-07-16
293 2018-07-12 1,961,925 30,000 0.25 796,138,689 4,041,566 2.060 2018-07-10
294 2018-07-09 1,931,925 109,723 0.24 796,138,689 3,999,085 2.070 2018-07-05
295 2018-06-28 1,822,202 -90,000 0.23 796,138,689 3,753,736 2.060 2018-06-26
296 2018-06-13 1,912,202 -75,000 0.24 796,138,689 4,321,577 2.260 2018-06-11
297 2018-06-07 1,987,202 -25,000 0.25 796,138,689 4,650,053 2.340 2018-06-05
298 2018-06-01 2,012,202 -60,000 0.25 796,138,689 4,708,553 2.340 2018-05-30
299 2018-05-28 2,072,202 -20,000 0.26 796,138,689 4,994,007 2.410 2018-05-24
300 2018-05-24 2,092,202 -30,000 0.26 796,138,689 5,000,363 2.390 2018-05-21
301 2018-05-23 2,122,202 -30,000 0.27 796,138,689 5,114,507 2.410 2018-05-18
302 2018-05-15 2,152,202 5,000 0.27 796,138,689 5,165,285 2.400 2018-05-11
303 2018-05-10 2,147,202 5,000 0.27 796,138,689 5,196,229 2.420 2018-05-08
304 2018-05-09 2,142,202 -5,000 0.27 796,138,689 5,119,863 2.390 2018-05-07
305 2018-05-08 2,147,202 -35,000 0.27 796,138,689 5,045,925 2.350 2018-05-04
306 2018-05-07 2,182,202 -5,000 0.27 796,138,689 5,237,285 2.400 2018-05-03
307 2018-05-04 2,187,202 -5,000 0.27 796,138,689 5,271,157 2.410 2018-05-02
308 2018-05-03 2,192,202 -25,000 0.28 796,138,689 5,348,973 2.440 2018-04-30
309 2018-04-24 2,217,202 5,000 0.28 796,138,689 5,365,629 2.420 2018-04-20
310 2018-04-20 2,212,202 -10,000 0.28 796,138,689 5,375,651 2.430 2018-04-18
311 2018-04-19 2,222,202 45,000 0.28 796,138,689 5,355,507 2.410 2018-04-17
312 2018-04-18 2,177,202 -10,000 0.27 796,138,689 5,290,601 2.430 2018-04-16
313 2018-04-17 2,187,202 -10,000 0.27 796,138,689 5,489,877 2.510 2018-04-13
314 2018-04-16 2,197,202 -145,380 0.28 796,138,689 5,558,921 2.530 2018-04-12
315 2018-04-13 2,342,582 -10,000 0.29 796,138,689 6,090,713 2.600 2018-04-11
316 2018-04-12 2,352,582 -10,000 0.30 796,138,689 5,928,507 2.520 2018-04-10
317 2018-04-11 2,362,582 -10,000 0.30 796,138,689 5,835,578 2.470 2018-04-09
318 2018-04-10 2,372,582 -10,000 0.30 796,138,689 5,717,923 2.410 2018-04-06
319 2018-04-09 2,382,582 -10,000 0.30 796,138,689 5,718,197 2.400 2018-04-04
320 2018-04-06 2,392,582 -10,000 0.30 796,138,689 5,813,974 2.430 2018-04-03
321 2018-04-04 2,402,582 -5,000 0.30 796,138,689 5,790,223 2.410 2018-03-29
322 2018-04-03 2,407,582 -5,000 0.30 796,138,689 5,730,045 2.380 2018-03-28
323 2018-03-29 2,412,582 -5,000 0.30 796,138,689 5,983,203 2.480 2018-03-27
324 2018-03-28 2,417,582 -5,000 0.30 796,138,689 5,898,900 2.440 2018-03-26
325 2018-03-27 2,422,582 5,000 0.30 796,138,689 5,935,326 2.450 2018-03-23
326 2018-03-26 2,417,582 80,000 0.30 796,138,689 6,189,010 2.560 2018-03-22
327 2018-03-23 2,337,582 115,000 0.29 796,138,689 6,030,962 2.580 2018-03-21
328 2018-03-22 2,222,582 50,000 0.28 796,138,689 5,712,036 2.570 2018-03-20
329 2018-03-21 2,172,582 25,000 0.27 796,138,689 5,713,891 2.630 2018-03-19
330 2018-03-20 2,147,582 50,000 0.27 796,138,689 5,648,141 2.630 2018-03-16
331 2018-03-19 2,097,582 20,000 0.26 796,138,689 5,558,592 2.650 2018-03-15
332 2018-03-16 2,077,582 50,000 0.26 796,138,689 5,464,041 2.630 2018-03-14
333 2018-03-15 2,027,582 30,000 0.25 796,138,689 5,352,816 2.640 2018-03-13
334 2018-03-14 1,997,582 5,000 0.25 796,138,689 5,333,544 2.670 2018-03-12
335 2018-03-13 1,992,582 -5,000 0.25 796,138,689 5,200,639 2.610 2018-03-09
336 2018-03-12 1,997,582 -10,000 0.25 796,138,689 5,193,713 2.600 2018-03-08
337 2018-03-09 2,007,582 -5,000 0.25 796,138,689 5,239,789 2.610 2018-03-07
338 2018-03-07 2,012,582 -5,000 0.25 796,138,689 5,192,462 2.580 2018-03-05
339 2018-03-06 2,017,582 -15,000 0.25 796,138,689 5,286,065 2.620 2018-03-02
340 2018-03-01 2,032,582 -20,000 0.26 796,138,689 5,406,668 2.660 2018-02-27
341 2018-02-28 2,052,582 -20,000 0.26 796,138,689 5,480,394 2.670 2018-02-26
342 2018-02-27 2,072,582 95,000 0.26 796,138,689 5,575,246 2.690 2018-02-23
343 2018-02-23 1,977,582 90,000 0.25 796,138,689 5,418,575 2.740 2018-02-21
344 2018-02-22 1,887,582 165,000 0.24 796,138,689 5,058,720 2.680 2018-02-20
345 2018-02-21 1,722,582 35,000 0.22 796,138,689 4,564,842 2.650 2018-02-14
346 2018-02-20 1,687,582 50,000 0.21 796,138,689 4,320,210 2.560 2018-02-13
347 2018-02-14 1,637,582 130,000 0.21 796,138,689 4,143,082 2.530 2018-02-12
348 2018-02-13 1,507,582 75,000 0.19 796,138,689 3,723,728 2.470 2018-02-09
349 2018-02-12 1,432,582 -10,000 0.18 796,138,689 3,653,084 2.550 2018-02-08
350 2018-02-09 1,442,582 120,000 0.18 796,138,689 3,606,455 2.500 2018-02-07
351 2018-02-08 1,322,582 -155,000 0.17 796,138,689 3,319,681 2.510 2018-02-06
352 2018-02-07 1,477,582 -15,000 0.19 796,138,689 4,078,126 2.760 2018-02-05
353 2018-02-06 1,492,582 -50,000 0.19 796,138,689 4,194,155 2.810 2018-02-02
354 2018-02-05 1,542,582 -70,000 0.19 796,138,689 4,303,804 2.790 2018-02-01
355 2018-02-02 1,612,582 -175,000 0.20 796,138,689 4,595,859 2.850 2018-01-31
356 2018-02-01 1,787,582 -878,458 0.22 796,138,689 5,237,615 2.930 2018-01-30
357 2018-01-31 2,666,040 -30,000 0.33 796,138,689 8,238,064 3.090 2018-01-29
358 2018-01-29 2,696,040 -60,000 0.34 796,138,689 8,546,447 3.170 2018-01-25
359 2018-01-26 2,756,040 -15,000 0.35 796,138,689 9,094,932 3.300 2018-01-24
360 2018-01-25 2,771,040 190,000 0.35 796,138,689 8,728,776 3.150 2018-01-23
361 2018-01-24 2,581,040 125,000 0.32 796,138,689 8,440,001 3.270 2018-01-22
362 2018-01-22 2,456,040 8,700 0.31 796,138,689 7,810,207 3.180 2018-01-18
363 2018-01-19 2,447,340 5,000 0.31 796,138,689 7,439,914 3.040 2018-01-17
364 2018-01-18 2,442,340 5,000 0.31 796,138,689 6,985,092 2.860 2018-01-16
365 2018-01-17 2,437,340 5,000 0.31 796,138,689 6,653,938 2.730 2018-01-15
366 2018-01-16 2,432,340 -5,000 0.31 796,138,689 6,932,169 2.850 2018-01-12
367 2018-01-15 2,437,340 10,000 0.31 796,138,689 7,092,659 2.910 2018-01-11
368 2018-01-12 2,427,340 20,000 0.30 796,138,689 7,087,833 2.920 2018-01-10
369 2018-01-10 2,407,340 5,000 0.30 796,138,689 6,620,185 2.750 2018-01-08
370 2018-01-08 2,402,340 5,000 0.30 796,138,689 6,294,131 2.620 2018-01-04
371 2018-01-04 2,397,340 -95,000 0.30 796,138,689 6,257,057 2.610 2018-01-02
372 2018-01-03 2,492,340 20,000 0.31 796,138,689 6,131,156 2.460 2017-12-29
373 2018-01-02 2,472,340 10,000 0.31 796,138,689 6,106,680 2.470 2017-12-28
374 2017-12-29 2,462,340 10,000 0.31 796,138,689 5,983,486 2.430 2017-12-27
375 2017-12-27 2,452,340 10,000 0.31 796,138,689 6,106,327 2.490 2017-12-21
376 2017-12-22 2,442,340 10,000 0.31 796,138,689 6,008,156 2.460 2017-12-20
377 2017-12-21 2,432,340 10,000 0.31 796,138,689 5,910,586 2.430 2017-12-19
378 2017-12-20 2,422,340 5,000 0.30 796,138,689 5,983,180 2.470 2017-12-18
379 2017-12-19 2,417,340 -222,090 0.30 796,138,689 5,970,830 2.470 2017-12-15
380 2017-12-18 2,639,430 -10,000 0.33 796,138,689 6,334,632 2.400 2017-12-14
381 2017-12-15 2,649,430 40,000 0.33 796,138,689 6,438,115 2.430 2017-12-13
382 2017-12-13 2,609,430 -10,000 0.33 796,138,689 6,262,632 2.400 2017-12-11
383 2017-12-12 2,619,430 -10,000 0.33 796,138,689 6,312,826 2.410 2017-12-08
384 2017-12-11 2,629,430 -15,000 0.33 796,138,689 6,205,455 2.360 2017-12-07
385 2017-12-08 2,644,430 -15,000 0.33 796,138,689 6,373,076 2.410 2017-12-06
386 2017-12-07 2,659,430 -30,000 0.33 796,138,689 6,675,169 2.510 2017-12-05
387 2017-12-06 2,689,430 -55,000 0.34 796,138,689 6,858,047 2.550 2017-12-04
388 2017-12-05 2,744,430 -125,000 0.34 796,138,689 6,943,408 2.530 2017-12-01
389 2017-12-04 2,869,430 1,580,041 0.36 796,138,689 7,317,047 2.550 2017-11-30
390 2017-12-01 1,289,389 557,187 0.16 796,138,689 3,287,942 2.550 2017-11-29
391 2017-11-30 732,202 375,000 0.09 796,138,689 1,874,437 2.560 2017-11-28
392 2017-11-29 357,202 -55,000 0.04 796,138,689 928,725 2.600 2017-11-27
393 2017-11-28 412,202 -55,000 0.05 796,138,689 1,117,067 2.710 2017-11-24
394 2017-11-27 467,202 -125,000 0.06 796,138,689 1,252,101 2.680 2017-11-23
395 2017-11-24 592,202 -75,000 0.07 796,138,689 1,545,647 2.610 2017-11-22
396 2017-11-23 667,202 -80,000 0.08 796,138,689 1,721,381 2.580 2017-11-21
397 2017-11-22 747,202 -90,000 0.09 796,138,689 1,853,061 2.480 2017-11-20
398 2017-11-21 837,202 -20,000 0.11 796,138,689 2,143,237 2.560 2017-11-17
399 2017-11-20 857,202 -30,000 0.11 796,138,689 2,271,585 2.650 2017-11-16
400 2017-11-17 887,202 -85,000 0.11 796,138,689 2,351,085 2.650 2017-11-15
401 2017-11-16 972,202 -25,000 0.12 796,138,689 2,673,556 2.750 2017-11-14
402 2017-11-15 997,202 15,000 0.13 796,138,689 2,792,166 2.800 2017-11-13
403 2017-11-14 982,202 30,000 0.12 796,138,689 2,789,454 2.840 2017-11-10
404 2017-11-10 952,202 -45,000 0.12 796,138,689 2,723,298 2.860 2017-11-08
405 2017-11-09 997,202 -5,000 0.13 796,138,689 2,822,082 2.830 2017-11-07
406 2017-11-03 1,002,202 -5,000 0.13 796,138,689 2,846,254 2.840 2017-11-01
407 2017-11-01 1,007,202 5,000 0.13 796,138,689 2,860,454 2.840 2017-10-30
408 2017-10-23 1,002,202 5,000 0.13 796,138,689 2,876,320 2.870 2017-10-19
409 2017-10-20 997,202 20,000 0.13 796,138,689 2,891,886 2.900 2017-10-18
410 2017-10-18 977,202 10,000 0.12 796,138,689 2,882,746 2.950 2017-10-16
411 2017-10-16 967,202 -5,000 0.12 796,138,689 2,785,542 2.880 2017-10-12
412 2017-10-13 972,202 20,000 0.12 796,138,689 2,799,942 2.880 2017-10-11
413 2017-10-12 952,202 10,000 0.12 796,138,689 2,751,864 2.890 2017-10-10
414 2017-10-10 942,202 5,000 0.12 796,138,689 2,770,074 2.940 2017-10-06
415 2017-10-09 937,202 25,000 0.12 796,138,689 2,717,886 2.900 2017-10-04
416 2017-10-06 912,202 35,000 0.11 796,138,689 2,636,264 2.890 2017-10-03
417 2017-09-29 877,202 15,000 0.11 796,138,689 2,517,570 2.870 2017-09-27
418 2017-09-28 862,202 10,000 0.11 796,138,689 2,465,898 2.860 2017-09-26
419 2017-09-27 852,202 -10,000 0.11 796,138,689 2,454,342 2.880 2017-09-25
420 2017-09-26 862,202 10,000 0.11 796,138,689 2,526,252 2.930 2017-09-22
421 2017-09-25 852,202 5,000 0.11 796,138,689 2,565,128 3.010 2017-09-21
422 2017-09-22 847,202 -5,000 0.11 796,138,689 2,516,190 2.970 2017-09-20
423 2017-09-21 852,202 -30,000 0.11 796,138,689 2,531,040 2.970 2017-09-19
424 2017-09-20 882,202 40,000 0.11 796,138,689 2,699,538 3.060 2017-09-18
425 2017-09-19 842,202 -5,000 0.11 796,138,689 2,459,230 2.920 2017-09-15
426 2017-09-15 847,202 317,211 0.11 796,138,689 2,507,718 2.960 2017-09-13
427 2017-09-14 529,991 -20,000 0.07 796,138,689 1,563,473 2.950 2017-09-12
428 2017-09-11 549,991 -10,000 0.07 796,138,689 1,611,474 2.930 2017-09-07
429 2017-09-08 559,991 -15,000 0.07 796,138,689 1,646,374 2.940 2017-09-06
430 2017-09-05 574,991 40,000 0.07 796,138,689 1,742,223 3.030 2017-09-01
431 2017-09-01 534,991 10,000 0.07 796,138,689 1,626,373 3.040 2017-08-30
432 2017-08-30 524,991 10,000 0.07 796,138,689 1,601,223 3.050 2017-08-28
433 2017-08-29 514,991 15,000 0.06 796,138,689 1,534,673 2.980 2017-08-25
434 2017-08-25 499,991 -100,000 0.06 796,138,689 1,439,974 2.880 2017-08-22
435 2017-08-24 599,991 -73,372 0.08 796,138,689 1,739,974 2.900 2017-08-21
436 2017-08-22 673,363 -44,115 0.08 796,138,689 1,946,019 2.890 2017-08-18
437 2017-08-21 717,478 -47,522 0.09 796,138,689 2,095,036 2.920 2017-08-17
438 2017-08-17 765,000 4,375 0.10 796,138,689 2,226,150 2.910 2017-08-15
439 2017-08-16 760,625 -34,375 0.10 796,138,689 2,236,238 2.940 2017-08-14
440 2017-08-15 795,000 -50,000 0.10 796,138,689 2,313,450 2.910 2017-08-11
441 2017-08-14 845,000 -30,000 0.11 796,138,689 2,551,900 3.020 2017-08-10
442 2017-08-11 875,000 -20,000 0.11 796,138,689 2,765,000 3.160 2017-08-09
443 2017-08-10 895,000 -5,000 0.11 796,138,689 2,855,050 3.190 2017-08-08
444 2017-08-08 900,000 -10,000 0.11 796,138,689 2,853,000 3.170 2017-08-04
445 2017-08-07 910,000 5,000 0.11 796,138,689 2,866,500 3.150 2017-08-03
446 2017-08-04 905,000 30,000 0.11 796,138,689 2,914,100 3.220 2017-08-02
447 2017-08-03 875,000 35,000 0.11 796,138,689 2,616,250 2.990 2017-08-01
448 2017-08-02 840,000 -5,000 0.11 796,138,689 2,478,000 2.950 2017-07-31
449 2017-07-31 845,000 20,000 0.11 796,138,689 2,501,200 2.960 2017-07-27
450 2017-07-28 825,000 15,000 0.10 796,138,689 2,425,500 2.940 2017-07-26
451 2017-07-27 810,000 5,000 0.10 796,138,689 2,421,900 2.990 2017-07-25
452 2017-07-21 805,000 240,000 0.10 796,138,689 2,503,550 3.110 2017-07-19
453 2017-07-20 565,000 30,000 0.07 796,138,689 1,678,050 2.970 2017-07-18
454 2017-07-19 535,000 25,000 0.07 796,138,689 1,621,050 3.030 2017-07-17
455 2017-07-18 510,000 35,032 0.06 796,138,689 1,555,500 3.050 2017-07-14
456 2017-07-11 474,968 -300,000 0.06 796,138,689 1,382,157 2.910 2017-07-07
457 2017-07-10 774,968 378,437 0.10 796,138,689 2,255,157 2.910 2017-07-06
458 2017-07-07 396,531 89,238 0.05 796,138,689 1,181,662 2.980 2017-07-05
459 2017-07-06 307,293 -128,530 0.04 796,138,689 918,806 2.990 2017-07-04
460 2017-07-03 435,823 -5,000 0.05 796,138,689 1,337,977 3.070 2017-06-29
461 2017-06-30 440,823 5,000 0.06 796,138,689 1,344,510 3.050 2017-06-28
462 2017-06-29 435,823 7,360 0.05 796,138,689 1,329,260 3.050 2017-06-27
463 2017-06-28 428,463 40,000 0.05 796,138,689 1,319,666 3.080 2017-06-26
464 2017-06-26 388,463 -215,648 0.05 796,138,689 1,196,466 3.080 2017-06-22
465 2017-06-23 604,111 -65,000 0.08 796,138,689 1,872,744 3.100 2017-06-21
466 2017-06-20 669,111 20,000 0.08 796,138,689 2,000,642 2.990 2017-06-16
467 2017-06-15 649,111 -15,000 0.08 796,138,689 1,992,771 3.070 2017-06-13
468 2017-06-14 664,111 -15,000 0.08 796,138,689 2,012,256 3.030 2017-06-12
469 2017-06-13 679,111 -5,000 0.09 796,138,689 2,118,826 3.120 2017-06-09
470 2017-06-09 684,111 -5,000 0.09 796,138,689 2,141,267 3.130 2017-06-07
471 2017-06-08 689,111 -65,000 0.09 796,138,689 2,150,026 3.120 2017-06-06
472 2017-06-07 754,111 -50,000 0.09 796,138,689 2,367,909 3.140 2017-06-05
473 2017-06-05 804,111 343,002 0.10 796,138,689 2,468,621 3.070 2017-06-01
474 2017-06-02 461,109 4,685 0.06 796,138,689 1,452,493 3.150 2017-05-31
475 2017-06-01 456,424 35,954 0.06 796,138,689 1,451,428 3.180 2017-05-29
476 2017-05-29 420,470 20,510 0.05 796,138,689 1,345,504 3.200 2017-05-25
477 2017-05-26 399,960 -45,000 0.05 796,138,689 1,139,886 2.850 2017-05-24
478 2017-05-24 444,960 -15,000 0.06 796,138,689 1,290,384 2.900 2017-05-22
479 2017-05-18 459,960 310 0.06 796,138,689 1,370,681 2.980 2017-05-16
480 2017-05-16 459,650 4,650 0.06 796,138,689 1,346,775 2.930 2017-05-12
481 2017-05-15 455,000 10,000 0.06 796,138,689 1,337,700 2.940 2017-05-11
482 2017-05-12 445,000 -20,000 0.06 796,138,689 1,303,850 2.930 2017-05-10
483 2017-05-11 465,000 -15,000 0.06 796,138,689 1,362,450 2.930 2017-05-09
484 2017-05-10 480,000 25,000 0.06 796,138,689 1,377,600 2.870 2017-05-08
485 2017-05-09 455,000 -35,000 0.06 796,138,689 1,319,500 2.900 2017-05-05
486 2017-05-08 490,000 -50,000 0.06 796,138,689 1,430,800 2.920 2017-05-04
487 2017-05-05 540,000 -45,000 0.07 796,138,689 1,603,800 2.970 2017-05-02
488 2017-05-04 585,000 -140,000 0.07 796,138,689 1,755,000 3.000 2017-04-28
489 2017-05-02 725,000 -105,000 0.09 796,138,689 2,233,000 3.080 2017-04-27
490 2017-04-28 830,000 -100,000 0.10 796,138,689 2,564,700 3.090 2017-04-26
491 2017-04-27 930,000 65,433 0.12 796,138,689 2,845,800 3.060 2017-04-25
492 2017-04-26 864,567 -38,826 0.11 796,138,689 2,636,929 3.050 2017-04-24
493 2017-04-25 903,393 -50,378 0.11 796,138,689 2,737,281 3.030 2017-04-21
494 2017-04-24 953,771 -16,250 0.12 796,138,689 2,899,464 3.040 2017-04-20
495 2017-04-21 970,021 -10,000 0.12 796,138,689 2,987,665 3.080 2017-04-19
496 2017-04-20 980,021 -65,033 0.12 796,138,689 2,959,663 3.020 2017-04-18
497 2017-04-19 1,045,054 -60,043 0.13 796,138,689 3,260,568 3.120 2017-04-13
498 2017-04-18 1,105,097 -25,006 0.14 796,138,689 3,514,208 3.180 2017-04-12
499 2017-04-13 1,130,103 10,000 0.14 796,138,689 3,582,427 3.170 2017-04-11
500 2017-04-12 1,120,103 194,807 0.14 796,138,689 3,640,335 3.250 2017-04-10
501 2017-04-11 925,296 -20,000 0.12 796,138,689 3,081,236 3.330 2017-04-07
502 2017-04-10 945,296 -10,000 0.12 796,138,689 3,157,289 3.340 2017-04-06
503 2017-04-07 955,296 253,328 0.12 796,138,689 3,209,795 3.360 2017-04-05
504 2017-04-06 701,968 80,000 0.09 796,138,689 2,393,711 3.410 2017-04-03
505 2017-04-05 621,968 59,164 0.08 796,138,689 2,064,934 3.320 2017-03-31
506 2017-04-03 562,804 20,000 0.07 796,138,689 1,879,765 3.340 2017-03-30
507 2017-03-31 542,804 -50,000 0.07 796,138,689 1,829,249 3.370 2017-03-29
508 2017-03-29 592,804 5,000 0.07 796,138,689 1,997,749 3.370 2017-03-27
509 2017-03-28 587,804 10,000 0.07 796,138,689 2,010,290 3.420 2017-03-24
510 2017-03-27 577,804 -138,851 0.07 796,138,689 1,958,756 3.390 2017-03-23
511 2017-03-24 716,655 30,000 0.09 796,138,689 2,415,127 3.370 2017-03-22
512 2017-03-23 686,655 24,622 0.09 796,138,689 2,375,826 3.460 2017-03-21
513 2017-03-22 662,033 -20,000 0.08 796,138,689 2,310,495 3.490 2017-03-20
514 2017-03-21 682,033 45,000 0.09 796,138,689 2,346,194 3.440 2017-03-17
515 2017-03-17 637,033 -120,000 0.08 796,138,689 2,172,283 3.410 2017-03-15
516 2017-03-16 757,033 -5,000 0.10 796,138,689 2,581,483 3.410 2017-03-14
517 2017-03-14 762,033 -20,000 0.10 796,138,689 2,598,533 3.410 2017-03-10
518 2017-03-13 782,033 -25,000 0.10 796,138,689 2,666,733 3.410 2017-03-09
519 2017-03-10 807,033 -44,610 0.10 796,138,689 2,800,405 3.470 2017-03-08
520 2017-03-09 851,643 -10,000 0.11 796,138,689 2,989,267 3.510 2017-03-07
521 2017-03-08 861,643 55,000 0.11 796,138,689 3,007,134 3.490 2017-03-06
522 2017-03-07 806,643 -50,000 0.10 796,138,689 2,799,051 3.470 2017-03-03
523 2017-03-03 856,643 90,000 0.11 796,138,689 3,049,649 3.560 2017-03-01
524 2017-03-02 766,643 -40,000 0.10 796,138,689 2,683,251 3.500 2017-02-28
525 2017-03-01 806,643 460 0.10 796,138,689 2,871,649 3.560 2017-02-27
526 2017-02-28 806,183 -167,000 0.10 796,138,689 2,942,568 3.650 2017-02-24
527 2017-02-27 973,183 25,000 0.12 796,138,689 3,610,509 3.710 2017-02-23
528 2017-02-24 948,183 20,000 0.12 796,138,689 3,565,168 3.760 2017-02-22
529 2017-02-23 928,183 -75,000 0.12 796,138,689 3,424,995 3.690 2017-02-21
530 2017-02-22 1,003,183 85,000 0.13 796,138,689 3,751,904 3.740 2017-02-20
531 2017-02-21 918,183 -10,000 0.12 796,138,689 3,406,459 3.710 2017-02-17
532 2017-02-20 928,183 5,000 0.12 796,138,689 3,434,277 3.700 2017-02-16
533 2017-02-17 923,183 -339,999 0.12 796,138,689 3,443,473 3.730 2017-02-15
534 2017-02-16 1,263,182 -35,000 0.16 796,138,689 4,648,510 3.680 2017-02-14
535 2017-02-15 1,298,182 15,000 0.16 796,138,689 4,790,292 3.690 2017-02-13
536 2017-02-14 1,283,182 -5,000 0.16 796,138,689 4,709,278 3.670 2017-02-10
537 2017-02-13 1,288,182 20,000 0.16 796,138,689 4,714,746 3.660 2017-02-09
538 2017-02-10 1,268,182 -60,000 0.16 796,138,689 4,628,864 3.650 2017-02-08
539 2017-02-09 1,328,182 -20,000 0.17 796,138,689 4,582,228 3.450 2017-02-07
540 2017-02-08 1,348,182 -50,000 0.17 796,138,689 4,691,673 3.480 2017-02-06
541 2017-02-07 1,398,182 34,787 0.18 796,138,689 4,753,819 3.400 2017-02-03
542 2017-02-06 1,363,395 -5,000 0.17 796,138,689 4,649,177 3.410 2017-02-02
543 2017-02-03 1,368,395 -30,000 0.17 796,138,689 4,652,543 3.400 2017-02-01
544 2017-02-02 1,398,395 50,000 0.18 796,138,689 4,782,511 3.420 2017-01-26
545 2017-01-26 1,348,395 5,000 0.17 796,138,689 4,530,607 3.360 2017-01-24
546 2017-01-25 1,343,395 70,000 0.17 796,138,689 4,486,939 3.340 2017-01-23
547 2017-01-24 1,273,395 90,000 0.16 796,138,689 4,253,139 3.340 2017-01-20
548 2017-01-23 1,183,395 -50,000 0.15 796,138,689 4,023,543 3.400 2017-01-19
549 2017-01-20 1,233,395 -80,000 0.15 796,138,689 4,242,879 3.440 2017-01-18
550 2017-01-19 1,313,395 15,000 0.16 796,138,689 4,386,739 3.340 2017-01-17
551 2017-01-18 1,298,395 -10,000 0.16 796,138,689 4,336,639 3.340 2017-01-16
552 2017-01-17 1,308,395 -9,787 0.16 796,138,689 4,435,459 3.390 2017-01-13
553 2017-01-16 1,318,182 -20,000 0.17 796,138,689 4,442,273 3.370 2017-01-12
554 2017-01-13 1,338,182 80,000 0.17 796,138,689 4,576,582 3.420 2017-01-11
555 2017-01-12 1,258,182 17,860 0.16 796,138,689 4,277,819 3.400 2017-01-10
556 2017-01-11 1,240,322 10,000 0.16 796,138,689 4,130,272 3.330 2017-01-09
557 2017-01-10 1,230,322 -25,000 0.15 796,138,689 4,195,398 3.410 2017-01-06
558 2017-01-09 1,255,322 165,322 0.16 796,138,689 4,330,861 3.450 2017-01-05
559 2017-01-06 1,090,000 40,000 0.14 796,138,689 3,640,600 3.340 2017-01-04
560 2017-01-05 1,050,000 185,000 0.13 796,138,689 3,559,500 3.390 2017-01-03
561 2017-01-04 865,000 90,000 0.11 796,138,689 2,923,700 3.380 2016-12-30
562 2017-01-03 775,000 40,000 0.10 796,138,689 2,588,500 3.340 2016-12-29
563 2016-12-30 735,000 25,000 0.09 796,138,689 2,454,900 3.340 2016-12-28
564 2016-12-29 710,000 25,000 0.09 796,138,689 2,392,700 3.370 2016-12-23
565 2016-12-28 685,000 15,000 0.09 796,138,689 2,301,600 3.360 2016-12-22
566 2016-12-23 670,000 15,000 0.08 796,138,689 2,278,000 3.400 2016-12-21
567 2016-12-22 655,000 -30,000 0.08 796,138,689 2,207,350 3.370 2016-12-20
568 2016-12-21 685,000 -70,000 0.09 796,138,689 2,363,250 3.450 2016-12-19
569 2016-12-20 755,000 -10,000 0.09 796,138,689 2,770,850 3.670 2016-12-16
570 2016-12-19 765,000 -10,000 0.10 796,138,689 2,853,450 3.730 2016-12-15
571 2016-12-16 775,000 -55,000 0.10 796,138,689 2,906,250 3.750 2016-12-14
572 2016-12-15 830,000 -30,000 0.10 796,138,689 3,129,100 3.770 2016-12-13
573 2016-12-14 860,000 -50,000 0.11 796,138,689 3,199,200 3.720 2016-12-12
574 2016-12-13 910,000 5,000 0.11 796,138,689 3,539,900 3.890 2016-12-09
575 2016-12-12 905,000 -55,000 0.11 796,138,689 3,520,450 3.890 2016-12-08
576 2016-12-09 960,000 185,000 0.12 796,138,689 3,734,400 3.890 2016-12-07
577 2016-12-08 775,000 -40,000 0.10 796,138,689 3,107,750 4.010 2016-12-06
578 2016-12-07 815,000 -60,000 0.10 796,138,689 3,333,350 4.090 2016-12-05
579 2016-12-06 875,000 -55,000 0.11 796,138,689 3,710,000 4.240 2016-12-02
580 2016-12-02 930,000 -5,000 0.12 796,138,689 4,017,600 4.320 2016-11-30
581 2016-12-01 935,000 -25,000 0.12 796,138,689 4,076,600 4.360 2016-11-29
582 2016-11-30 960,000 5,000 0.12 796,138,689 4,195,200 4.370 2016-11-28
583 2016-11-29 955,000 70,000 0.12 796,138,689 4,221,100 4.420 2016-11-25
584 2016-11-28 885,000 -5,000 0.11 796,138,689 3,902,850 4.410 2016-11-24
585 2016-11-25 890,000 -50,000 0.11 796,138,689 3,880,400 4.360 2016-11-23
586 2016-11-24 940,000 40,000 0.12 796,138,689 4,154,800 4.420 2016-11-22
587 2016-11-23 900,000 5,000 0.11 796,138,689 3,924,000 4.360 2016-11-21
588 2016-11-22 895,000 10,000 0.11 796,138,689 3,920,100 4.380 2016-11-18
589 2016-11-21 885,000 40,000 0.11 796,138,689 3,858,600 4.360 2016-11-17
590 2016-11-18 845,000 65,000 0.11 796,138,689 3,718,000 4.400 2016-11-16
591 2016-11-17 780,000 130,000 0.10 796,138,689 3,416,400 4.380 2016-11-15
592 2016-11-16 650,000 -5,000 0.08 796,138,689 2,892,500 4.450 2016-11-14
593 2016-11-15 655,000 55,000 0.08 796,138,689 2,908,200 4.440 2016-11-11
594 2016-11-14 600,000 125,000 0.08 796,138,689 2,562,000 4.270 2016-11-10
595 2016-11-11 475,000 -200,000 0.06 796,138,689 1,966,500 4.140 2016-11-09
596 2016-11-10 675,000 -35,000 0.08 796,138,689 2,868,750 4.250 2016-11-08
597 2016-11-09 710,000 20,000 0.09 796,138,689 3,010,400 4.240 2016-11-07
598 2016-11-08 690,000 -95,000 0.09 796,138,689 2,870,400 4.160 2016-11-04
599 2016-11-07 785,000 15,000 0.10 796,138,689 3,297,000 4.200 2016-11-03
600 2016-11-04 770,000 -70,000 0.10 796,138,689 3,241,700 4.210 2016-11-02
601 2016-11-03 840,000 15,000 0.11 796,138,689 3,620,400 4.310 2016-11-01
602 2016-11-02 825,000 -10,000 0.10 796,138,689 3,531,000 4.280 2016-10-31
603 2016-11-01 835,000 -10,000 0.10 796,138,689 3,590,500 4.300 2016-10-28
604 2016-10-31 845,000 -20,000 0.11 796,138,689 3,641,950 4.310 2016-10-27
605 2016-10-28 865,000 10,000 0.11 796,138,689 3,745,450 4.330 2016-10-26
606 2016-10-26 855,000 170,000 0.11 796,138,689 3,796,200 4.440 2016-10-24
607 2016-10-24 685,000 25,000 0.09 796,138,689 2,972,900 4.340 2016-10-19
608 2016-10-20 660,000 115,000 0.08 796,138,689 2,877,600 4.360 2016-10-18
609 2016-10-19 545,000 5,000 0.07 796,138,689 2,332,600 4.280 2016-10-17
610 2016-10-18 540,000 90,000 0.07 796,138,689 2,322,000 4.300 2016-10-14
611 2016-10-17 450,000 75,000 0.06 796,138,689 1,944,000 4.320 2016-10-13
612 2016-10-14 375,000 -65,000 0.05 796,138,689 1,638,750 4.370 2016-10-12
613 2016-10-13 440,000 -125,000 0.06 796,138,689 1,918,400 4.360 2016-10-11
614 2016-10-12 565,000 5,000 0.07 796,138,689 2,440,800 4.320 2016-10-07
615 2016-10-11 560,000 -23,992 0.07 796,138,689 2,458,400 4.390 2016-10-06
616 2016-10-07 583,992 92,500 0.07 796,138,689 2,452,766 4.200 2016-10-05
617 2016-10-06 491,492 65,000 0.06 796,138,689 2,083,926 4.240 2016-10-04
618 2016-10-05 426,492 15,000 0.05 796,138,689 1,761,412 4.130 2016-10-03
619 2016-10-04 411,492 5,000 0.05 796,138,689 1,666,543 4.050 2016-09-30
620 2016-10-03 406,492 -95,000 0.05 796,138,689 1,682,877 4.140 2016-09-29
621 2016-09-30 501,492 10,000 0.06 796,138,689 2,051,102 4.090 2016-09-28
622 2016-09-29 491,492 65,000 0.06 796,138,689 2,010,202 4.090 2016-09-27
623 2016-09-28 426,492 -110,000 0.05 796,138,689 1,731,558 4.060 2016-09-26
624 2016-09-27 536,492 -110,000 0.07 796,138,689 2,247,901 4.190 2016-09-23
625 2016-09-26 646,492 -50,000 0.08 796,138,689 2,721,731 4.210 2016-09-22
626 2016-09-23 696,492 190,000 0.09 796,138,689 2,974,021 4.270 2016-09-21
627 2016-09-22 506,492 -75,000 0.06 796,138,689 2,127,266 4.200 2016-09-20
628 2016-09-21 581,492 -5,000 0.07 796,138,689 2,436,451 4.190 2016-09-19
629 2016-09-20 586,492 80,000 0.07 796,138,689 2,457,401 4.190 2016-09-15
630 2016-09-19 506,492 -20,000 0.06 796,138,689 2,071,552 4.090 2016-09-14
631 2016-09-15 526,492 -70,000 0.07 796,138,689 2,163,882 4.110 2016-09-13
632 2016-09-14 596,492 -280,000 0.07 796,138,689 2,451,582 4.110 2016-09-12
633 2016-09-13 876,492 115,000 0.11 796,138,689 3,760,151 4.290 2016-09-09
634 2016-09-09 761,492 60,000 0.10 796,138,689 3,205,881 4.210 2016-09-07
635 2016-09-08 701,492 75,000 0.09 796,138,689 2,953,281 4.210 2016-09-06
636 2016-09-07 626,492 50,000 0.08 796,138,689 2,631,266 4.200 2016-09-05
637 2016-09-06 576,492 115,000 0.07 796,138,689 2,403,972 4.170 2016-09-02
638 2016-09-05 461,492 -40,000 0.06 796,138,689 1,905,962 4.130 2016-09-01
639 2016-09-01 501,492 130,000 0.06 796,138,689 2,106,266 4.200 2016-08-30
640 2016-08-31 371,492 -10,000 0.05 796,138,689 1,500,828 4.040 2016-08-29
641 2016-08-30 381,492 10,000 0.05 796,138,689 1,556,487 4.080 2016-08-26
642 2016-08-26 371,492 -45,000 0.05 796,138,689 1,511,972 4.070 2016-08-24
643 2016-08-24 416,492 -20,000 0.05 796,138,689 1,695,122 4.070 2016-08-22
644 2016-08-23 436,492 -645,000 0.05 796,138,689 1,772,158 4.060 2016-08-19
645 2016-08-22 1,081,492 -150,000 0.14 796,138,689 4,488,192 4.150 2016-08-18
646 2016-08-19 1,231,492 -210,000 0.15 796,138,689 5,086,062 4.130 2016-08-17
647 2016-08-18 1,441,492 -8,508 0.18 796,138,689 6,414,639 4.450 2016-08-16
648 2016-08-17 1,450,000 -10,000 0.18 796,138,689 6,554,000 4.520 2016-08-15
649 2016-08-16 1,460,000 70,000 0.18 796,138,689 6,161,200 4.220 2016-08-12
650 2016-08-15 1,390,000 15,000 0.17 796,138,689 5,907,500 4.250 2016-08-11
651 2016-08-12 1,375,000 -40,000 0.17 796,138,689 5,403,750 3.930 2016-08-10
652 2016-08-11 1,415,000 -55,000 0.18 796,138,689 5,589,250 3.950 2016-08-09
653 2016-08-10 1,470,000 -280,000 0.18 796,138,689 5,850,600 3.980 2016-08-08
654 2016-08-09 1,750,000 5,000 0.22 796,138,689 6,842,500 3.910 2016-08-05
655 2016-08-08 1,745,000 -35,000 0.22 796,138,689 6,788,050 3.890 2016-08-04
656 2016-08-05 1,780,000 -105,000 0.22 796,138,689 6,853,000 3.850 2016-08-03
657 2016-08-04 1,885,000 -195,000 0.24 796,138,689 7,257,250 3.850 2016-08-01
658 2016-08-03 2,080,000 -85,000 0.26 796,138,689 8,008,000 3.850 2016-07-29
659 2016-07-29 2,165,000 175,000 0.27 796,138,689 8,551,750 3.950 2016-07-27
660 2016-07-28 1,990,000 290,000 0.25 796,138,689 7,960,000 4.000 2016-07-26
661 2016-07-26 1,700,000 -55,000 0.21 796,138,689 6,460,000 3.800 2016-07-22
662 2016-07-25 1,755,000 25,000 0.22 796,138,689 6,721,650 3.830 2016-07-21
663 2016-07-22 1,730,000 70,000 0.22 796,138,689 6,574,000 3.800 2016-07-20
664 2016-07-21 1,660,000 -25,000 0.21 796,138,689 6,291,400 3.790 2016-07-19
665 2016-07-20 1,685,000 15,000 0.21 796,138,689 6,403,000 3.800 2016-07-18
666 2016-07-19 1,670,000 60,000 0.21 796,138,689 6,362,700 3.810 2016-07-15
667 2016-07-18 1,610,000 5,000 0.20 796,138,689 6,230,700 3.870 2016-07-14
668 2016-07-15 1,605,000 95,000 0.20 796,138,689 6,163,200 3.840 2016-07-13
669 2016-07-14 1,510,000 15,000 0.19 796,138,689 5,873,900 3.890 2016-07-12
670 2016-07-13 1,495,000 20,000 0.19 796,138,689 5,740,800 3.840 2016-07-11
671 2016-07-12 1,475,000 -40,000 0.19 796,138,689 5,605,000 3.800 2016-07-08
672 2016-07-11 1,515,000 35,000 0.19 796,138,689 5,726,700 3.780 2016-07-07
673 2016-07-08 1,480,000 -55,000 0.19 796,138,689 5,653,600 3.820 2016-07-06
674 2016-07-07 1,535,000 -45,000 0.19 796,138,689 5,909,750 3.850 2016-07-05
675 2016-07-06 1,580,000 -55,000 0.20 796,138,689 6,114,600 3.870 2016-07-04
676 2016-07-05 1,635,000 45,000 0.21 796,138,689 6,425,550 3.930 2016-06-30
677 2016-07-04 1,590,000 175,000 0.20 796,138,689 6,264,600 3.940 2016-06-29
678 2016-06-30 1,415,000 -70,000 0.18 796,138,689 5,560,950 3.930 2016-06-28
679 2016-06-29 1,485,000 -115,000 0.19 796,138,689 5,776,650 3.890 2016-06-27
680 2016-06-28 1,600,000 95,000 0.20 796,138,689 6,144,000 3.840 2016-06-24
681 2016-06-27 1,505,000 25,000 0.19 796,138,689 5,944,750 3.950 2016-06-23
682 2016-06-24 1,480,000 75,000 0.19 796,138,689 5,860,800 3.960 2016-06-22
683 2016-06-23 1,405,000 205,000 0.18 796,138,689 5,423,300 3.860 2016-06-21
684 2016-06-22 1,200,000 -5,000 0.15 796,138,689 4,416,000 3.680 2016-06-20
685 2016-06-21 1,205,000 15,000 0.15 796,138,689 4,422,350 3.670 2016-06-17
686 2016-06-20 1,190,000 -55,000 0.15 796,138,689 4,260,200 3.580 2016-06-16
687 2016-06-17 1,245,000 -100,000 0.16 796,138,689 4,606,500 3.700 2016-06-15
688 2016-06-16 1,345,000 -70,000 0.17 796,138,689 4,895,800 3.640 2016-06-14
689 2016-06-15 1,415,000 -75,000 0.18 796,138,689 5,150,600 3.640 2016-06-13
690 2016-06-14 1,490,000 -85,000 0.19 796,138,689 5,587,500 3.750 2016-06-10
691 2016-06-13 1,575,000 -40,000 0.20 796,138,689 6,126,750 3.890 2016-06-08
692 2016-06-10 1,615,000 -350,000 0.20 796,138,689 6,395,400 3.960 2016-06-07
693 2016-06-08 1,965,000 -135,000 0.25 796,138,689 7,722,450 3.930 2016-06-06
694 2016-06-07 2,100,000 20,000 0.26 796,138,689 8,358,000 3.980 2016-06-03
695 2016-06-06 2,080,000 -20,000 0.26 796,138,689 7,862,400 3.780 2016-06-02
696 2016-06-03 2,100,000 -5,000 0.26 796,138,689 7,875,000 3.750 2016-06-01
697 2016-06-02 2,105,000 -35,000 0.26 796,138,689 8,041,100 3.820 2016-05-31
698 2016-06-01 2,140,000 35,000 0.27 796,138,689 7,682,600 3.590 2016-05-30
699 2016-05-31 2,105,000 -35,000 0.26 796,138,689 7,662,200 3.640 2016-05-27
700 2016-05-30 2,140,000 25,000 0.27 796,138,689 7,425,800 3.470 2016-05-26
701 2016-05-27 2,115,000 35,000 0.27 796,138,689 7,339,050 3.470 2016-05-25
702 2016-05-26 2,080,000 -25,000 0.26 796,138,689 7,051,200 3.390 2016-05-24
703 2016-05-23 2,105,000 10,000 0.26 796,138,689 7,199,100 3.420 2016-05-19
704 2016-05-20 2,095,000 -10,000 0.26 796,138,689 7,395,350 3.530 2016-05-18
705 2016-05-19 2,105,000 95,000 0.26 796,138,689 7,556,950 3.590 2016-05-17
706 2016-05-18 2,010,000 25,000 0.25 796,138,689 7,316,400 3.640 2016-05-16
707 2016-05-17 1,985,000 -160,000 0.25 796,138,689 7,046,750 3.550 2016-05-13
708 2016-05-16 2,145,000 -15,000 0.27 796,138,689 7,743,450 3.610 2016-05-12
709 2016-05-13 2,160,000 95,000 0.27 796,138,689 7,776,000 3.600 2016-05-11
710 2016-05-12 2,065,000 -5,000 0.26 796,138,689 7,557,900 3.660 2016-05-10
711 2016-05-11 2,070,000 -10,000 0.26 796,138,689 7,493,400 3.620 2016-05-09
712 2016-05-10 2,080,000 60,000 0.26 796,138,689 7,716,800 3.710 2016-05-06
713 2016-05-09 2,020,000 -20,000 0.25 796,138,689 7,595,200 3.760 2016-05-05
714 2016-05-06 2,040,000 -60,000 0.26 796,138,689 7,629,600 3.740 2016-05-04
715 2016-05-05 2,100,000 -35,000 0.26 796,138,689 7,812,000 3.720 2016-05-03
716 2016-05-04 2,135,000 -10,000 0.27 796,138,689 8,048,950 3.770 2016-04-29
717 2016-04-29 2,145,000 -5,000 0.27 796,138,689 8,236,800 3.840 2016-04-27
718 2016-04-28 2,150,000 -65,000 0.27 796,138,689 8,342,000 3.880 2016-04-26
719 2016-04-27 2,215,000 -25,000 0.28 796,138,689 8,549,900 3.860 2016-04-25
720 2016-04-26 2,240,000 25,000 0.28 796,138,689 8,780,800 3.920 2016-04-22
721 2016-04-25 2,215,000 35,000 0.28 796,138,689 8,505,600 3.840 2016-04-21
722 2016-04-22 2,180,000 -35,000 0.27 796,138,689 8,175,000 3.750 2016-04-20
723 2016-04-20 2,215,000 -36,866 0.28 796,138,689 8,261,950 3.730 2016-04-18
724 2016-04-19 2,251,866 16,866 0.28 796,138,689 8,557,091 3.800 2016-04-15
725 2016-04-18 2,235,000 25,000 0.28 796,138,689 8,627,100 3.860 2016-04-14
726 2016-04-15 2,210,000 145,000 0.28 796,138,689 8,641,100 3.910 2016-04-13
727 2016-04-14 2,065,000 -20,000 0.26 796,138,689 7,805,700 3.780 2016-04-12
728 2016-04-13 2,085,000 65,000 0.26 796,138,689 7,985,550 3.830 2016-04-11
729 2016-04-12 2,020,000 -45,000 0.25 796,138,689 7,413,400 3.670 2016-04-08
730 2016-04-11 2,065,000 -15,000 0.26 796,138,689 7,557,900 3.660 2016-04-07
731 2016-04-08 2,080,000 -10,000 0.26 796,138,689 7,716,800 3.710 2016-04-06
732 2016-04-07 2,090,000 -110,000 0.26 796,138,689 7,691,200 3.680 2016-04-05
733 2016-04-06 2,200,000 -40,000 0.28 796,138,689 8,228,000 3.740 2016-04-01
734 2016-04-05 2,240,000 20,000 0.28 796,138,689 8,489,600 3.790 2016-03-31
735 2016-04-01 2,220,000 30,000 0.28 796,138,689 8,502,600 3.830 2016-03-30
736 2016-03-31 2,190,000 -15,000 0.28 796,138,689 8,168,700 3.730 2016-03-29
737 2016-03-30 2,205,000 -15,000 0.28 796,138,689 8,224,650 3.730 2016-03-24
738 2016-03-29 2,220,000 -5,000 0.28 796,138,689 8,524,800 3.840 2016-03-23
739 2016-03-22 2,225,000 65,000 0.28 796,138,689 7,854,250 3.530 2016-03-18
740 2016-03-21 2,160,000 25,000 0.27 796,138,689 7,365,600 3.410 2016-03-17
741 2016-03-18 2,135,000 55,000 0.27 796,138,689 7,173,600 3.360 2016-03-16
742 2016-03-17 2,080,000 -20,000 0.26 796,138,689 6,968,000 3.350 2016-03-15
743 2016-03-16 2,100,000 20,000 0.26 796,138,689 7,182,000 3.420 2016-03-14
744 2016-03-15 2,080,000 -5,000 0.26 796,138,689 7,030,400 3.380 2016-03-11
745 2016-03-14 2,085,000 10,000 0.26 796,138,689 6,901,350 3.310 2016-03-10
746 2016-03-11 2,075,000 -50,000 0.26 796,138,689 7,055,000 3.400 2016-03-09
747 2016-03-07 2,125,000 145,000 0.27 796,138,689 7,225,000 3.400 2016-03-03
748 2016-03-04 1,980,000 -670,000 0.25 796,138,689 6,732,000 3.400 2016-03-02
749 2016-03-03 2,650,000 355,000 0.33 796,138,689 8,665,500 3.270 2016-03-01
750 2016-03-02 2,295,000 -20,000 0.29 796,138,689 7,160,400 3.120 2016-02-29
751 2016-03-01 2,315,000 190,000 0.29 796,138,689 7,662,650 3.310 2016-02-26
752 2016-02-29 2,125,000 75,000 0.27 796,138,689 6,906,250 3.250 2016-02-25
753 2016-02-26 2,050,000 140,000 0.26 796,138,689 6,970,000 3.400 2016-02-24
754 2016-02-25 1,910,000 225,000 0.24 796,138,689 6,455,800 3.380 2016-02-23
755 2016-02-24 1,685,000 30,000 0.21 796,138,689 5,779,550 3.430 2016-02-22
756 2016-02-23 1,655,000 235,000 0.21 796,138,689 5,362,200 3.240 2016-02-19
757 2016-02-22 1,420,000 280,000 0.18 796,138,689 4,544,000 3.200 2016-02-18
758 2016-02-19 1,140,000 160,000 0.14 796,138,689 3,545,400 3.110 2016-02-17
759 2016-02-18 980,000 290,000 0.12 796,138,689 3,057,600 3.120 2016-02-16
760 2016-02-17 690,000 -695,000 0.09 796,138,689 2,076,900 3.010 2016-02-15
761 2016-02-16 1,385,000 10,000 0.17 796,138,689 3,947,250 2.850 2016-02-12
762 2016-02-15 1,375,000 -265,000 0.17 796,138,689 3,973,750 2.890 2016-02-11
763 2016-02-12 1,640,000 -25,000 0.21 796,138,689 5,100,400 3.110 2016-02-05
764 2016-02-11 1,665,000 -15,000 0.21 796,138,689 5,161,500 3.100 2016-02-04
765 2016-02-05 1,680,000 -100,000 0.21 796,138,689 5,040,000 3.000 2016-02-03
766 2016-02-04 1,780,000 -10,000 0.22 796,138,689 5,446,800 3.060 2016-02-02
767 2016-02-03 1,790,000 15,000 0.22 796,138,689 5,334,200 2.980 2016-02-01
768 2016-02-02 1,775,000 830,000 0.22 796,138,689 5,413,750 3.050 2016-01-29
769 2016-01-29 945,000 -10,000 0.12 796,138,689 2,702,700 2.860 2016-01-27
770 2016-01-28 955,000 -30,000 0.12 796,138,689 2,712,200 2.840 2016-01-26
771 2016-01-27 985,000 25,000 0.12 796,138,689 2,915,600 2.960 2016-01-25
772 2016-01-26 960,000 -15,000 0.12 796,138,689 2,851,200 2.970 2016-01-22
773 2016-01-25 975,000 -50,000 0.12 796,138,689 2,730,000 2.800 2016-01-21
774 2016-01-22 1,025,000 -30,000 0.13 796,138,689 3,075,000 3.000 2016-01-20
775 2016-01-21 1,055,000 15,000 0.13 796,138,689 3,333,800 3.160 2016-01-19
776 2016-01-20 1,040,000 35,000 0.13 796,138,689 3,078,400 2.960 2016-01-18
777 2016-01-18 1,005,000 23,333 0.13 796,138,689 3,226,050 3.210 2016-01-14
778 2016-01-15 981,667 21,667 0.12 796,138,689 3,141,334 3.200 2016-01-13
779 2016-01-14 960,000 15,000 0.12 796,138,689 3,072,000 3.200 2016-01-12
780 2016-01-11 945,000 -10,000 0.12 796,138,689 3,260,250 3.450 2016-01-07
781 2016-01-08 955,000 -15,000 0.12 796,138,689 3,533,500 3.700 2016-01-06
782 2016-01-07 970,000 25,000 0.12 796,138,689 3,618,100 3.730 2016-01-05
783 2016-01-06 945,000 -10,000 0.12 796,138,689 3,458,700 3.660 2016-01-04
784 2016-01-05 955,000 -25,000 0.12 796,138,689 3,695,850 3.870 2015-12-30
785 2016-01-04 980,000 -30,000 0.12 796,138,689 3,841,600 3.920 2015-12-29
786 2015-12-30 1,010,000 -10,000 0.13 796,138,689 3,969,300 3.930 2015-12-28
787 2015-12-29 1,020,000 20,000 0.13 796,138,689 4,212,600 4.130 2015-12-23
788 2015-12-28 1,000,000 -10,000 0.13 796,138,689 3,970,000 3.970 2015-12-22
789 2015-12-22 1,010,000 20,000 0.13 796,138,689 3,898,600 3.860 2015-12-18
790 2015-12-21 990,000 40,000 0.12 796,138,689 3,900,600 3.940 2015-12-17
791 2015-12-18 950,000 5,000 0.12 796,138,689 3,638,500 3.830 2015-12-16
792 2015-12-16 945,000 -20,000 0.12 796,138,689 3,562,650 3.770 2015-12-14
793 2015-12-15 965,000 -10,000 0.12 796,138,689 3,502,950 3.630 2015-12-11
794 2015-12-14 975,000 -15,000 0.12 796,138,689 3,695,250 3.790 2015-12-10
795 2015-12-11 990,000 -10,000 0.12 796,138,689 3,762,000 3.800 2015-12-09
796 2015-12-10 1,000,000 -20,000 0.13 796,138,689 3,920,000 3.920 2015-12-08
797 2015-12-09 1,020,000 -882,134 0.13 796,138,689 4,110,600 4.030 2015-12-07
798 2015-12-08 1,902,134 55,000 0.24 796,138,689 7,684,621 4.040 2015-12-04
799 2015-12-07 1,847,134 -10,000 0.23 796,138,689 7,554,778 4.090 2015-12-03
800 2015-12-04 1,857,134 505,000 0.23 796,138,689 7,688,535 4.140 2015-12-02
801 2015-12-03 1,352,134 120,000 0.17 796,138,689 5,449,100 4.030 2015-12-01
802 2015-12-02 1,232,134 455,000 0.15 796,138,689 5,014,785 4.070 2015-11-30
803 2015-12-01 777,134 -95,000 0.10 796,138,689 3,170,707 4.080 2015-11-27
804 2015-11-30 872,134 -160,000 0.11 796,138,689 3,715,291 4.260 2015-11-26
805 2015-11-27 1,032,134 35,000 0.13 796,138,689 4,510,426 4.370 2015-11-25
806 2015-11-26 997,134 279,000 0.13 796,138,689 4,088,249 4.100 2015-11-24
807 2015-11-25 718,134 -18,000 0.09 796,138,689 2,951,531 4.110 2015-11-23
808 2015-11-24 736,134 10,000 0.09 796,138,689 3,099,124 4.210 2015-11-20
809 2015-11-23 726,134 -30,000 0.09 796,138,689 2,984,411 4.110 2015-11-19
810 2015-11-20 756,134 -40,000 0.09 796,138,689 3,115,272 4.120 2015-11-18
811 2015-11-19 796,134 -177,000 0.10 796,138,689 3,327,840 4.180 2015-11-17
812 2015-11-18 973,134 -100,000 0.12 796,138,689 4,009,312 4.120 2015-11-16
813 2015-11-17 1,073,134 -75,000 0.13 796,138,689 4,614,476 4.300 2015-11-13
814 2015-11-16 1,148,134 -80,000 0.14 796,138,689 4,994,383 4.350 2015-11-12
815 2015-11-13 1,228,134 510,000 0.15 796,138,689 5,354,664 4.360 2015-11-11
816 2015-11-12 718,134 5,000 0.09 796,138,689 3,059,251 4.260 2015-11-10
817 2015-11-11 713,134 23,732 0.09 796,138,689 3,080,739 4.320 2015-11-09
818 2015-11-10 689,402 -610,000 0.09 796,138,689 3,033,369 4.400 2015-11-06
819 2015-11-09 1,299,402 -15,000 0.16 796,138,689 5,236,590 4.030 2015-11-05
820 2015-11-06 1,314,402 45,000 0.17 796,138,689 5,060,448 3.850 2015-11-04
821 2015-11-03 1,269,402 -10,000 0.16 796,138,689 4,341,355 3.420 2015-10-30
822 2015-11-02 1,279,402 -20,000 0.16 796,138,689 4,349,967 3.400 2015-10-29
823 2015-10-29 1,299,402 20,000 0.16 796,138,689 4,521,919 3.480 2015-10-27
824 2015-10-27 1,279,402 10,000 0.16 796,138,689 4,401,143 3.440 2015-10-23
825 2015-10-23 1,269,402 -73,064 0.16 796,138,689 4,392,131 3.460 2015-10-20
826 2015-10-22 1,342,466 -52,535 0.17 796,138,689 4,725,480 3.520 2015-10-19
827 2015-10-20 1,395,001 -102,535 0.18 796,138,689 4,938,304 3.540 2015-10-16
828 2015-10-19 1,497,536 20,000 0.19 796,138,689 5,331,228 3.560 2015-10-15
829 2015-10-16 1,477,536 -127,464 0.19 796,138,689 4,979,296 3.370 2015-10-14
830 2015-10-15 1,605,000 -145,000 0.20 796,138,689 5,649,600 3.520 2015-10-13
831 2015-10-14 1,750,000 15,000 0.22 796,138,689 6,265,000 3.580 2015-10-12
832 2015-10-13 1,735,000 20,000 0.22 796,138,689 5,881,650 3.390 2015-10-09
833 2015-10-12 1,715,000 5,000 0.22 796,138,689 5,796,700 3.380 2015-10-08
834 2015-10-09 1,710,000 30,000 0.21 796,138,689 5,950,800 3.480 2015-10-07
835 2015-10-08 1,680,000 20,000 0.21 796,138,689 5,342,400 3.180 2015-10-06
836 2015-10-07 1,660,000 25,000 0.21 796,138,689 5,395,000 3.250 2015-10-05
837 2015-10-05 1,635,000 -35,000 0.21 796,138,689 5,101,200 3.120 2015-09-30
838 2015-10-02 1,670,000 -25,000 0.21 796,138,689 5,160,300 3.090 2015-09-29
839 2015-09-30 1,695,000 -15,000 0.21 796,138,689 5,322,300 3.140 2015-09-25
840 2015-09-29 1,710,000 40,000 0.21 796,138,689 5,283,900 3.090 2015-09-24
841 2015-09-25 1,670,000 30,000 0.21 796,138,689 5,227,100 3.130 2015-09-23
842 2015-09-24 1,640,000 125,000 0.21 796,138,689 5,297,200 3.230 2015-09-22
843 2015-09-23 1,515,000 25,000 0.19 796,138,689 4,848,000 3.200 2015-09-21
844 2015-09-22 1,490,000 60,000 0.19 796,138,689 4,827,600 3.240 2015-09-18
845 2015-09-21 1,430,000 70,000 0.18 796,138,689 4,604,600 3.220 2015-09-17
846 2015-09-18 1,360,000 5,000 0.17 796,138,689 4,392,800 3.230 2015-09-16
847 2015-09-17 1,355,000 40,000 0.17 796,138,689 4,173,400 3.080 2015-09-15
848 2015-09-16 1,315,000 -30,000 0.17 796,138,689 4,115,950 3.130 2015-09-14
849 2015-09-14 1,345,000 10,000 0.17 796,138,689 4,344,350 3.230 2015-09-10
850 2015-09-11 1,335,000 -10,000 0.17 796,138,689 4,472,250 3.350 2015-09-09
851 2015-09-10 1,345,000 47,464 0.17 796,138,689 4,223,300 3.140 2015-09-08
852 2015-09-09 1,297,536 -7,464 0.16 796,138,689 3,814,756 2.940 2015-09-07
853 2015-09-08 1,305,000 -25,036 0.16 796,138,689 3,784,500 2.900 2015-09-04
854 2015-09-07 1,330,036 2,500 0.17 796,138,689 3,990,108 3.000 2015-09-02
855 2015-09-04 1,327,536 -37,464 0.17 796,138,689 3,929,507 2.960 2015-09-01
856 2015-09-02 1,365,000 -130,000 0.17 796,138,689 4,149,600 3.040 2015-08-31
857 2015-09-01 1,495,000 150,000 0.19 796,138,689 4,739,150 3.170 2015-08-28
858 2015-08-31 1,345,000 15,000 0.17 796,138,689 4,209,850 3.130 2015-08-27
859 2015-08-28 1,330,000 -15,000 0.17 796,138,689 3,777,200 2.840 2015-08-26
860 2015-08-26 1,345,000 42,464 0.17 796,138,689 3,685,300 2.740 2015-08-24
861 2015-08-25 1,302,536 -5,000 0.16 796,138,689 4,168,115 3.200 2015-08-21
862 2015-08-24 1,307,536 -15,000 0.16 796,138,689 4,432,547 3.390 2015-08-20
863 2015-08-21 1,322,536 20,000 0.17 796,138,689 4,695,003 3.550 2015-08-19
864 2015-08-20 1,302,536 -2,464 0.16 796,138,689 4,624,003 3.550 2015-08-18
865 2015-08-19 1,305,000 -25,000 0.16 796,138,689 4,906,800 3.760 2015-08-17
866 2015-08-18 1,330,000 -15,000 0.17 796,138,689 5,093,900 3.830 2015-08-14
867 2015-08-17 1,345,000 -30,000 0.17 796,138,689 5,151,350 3.830 2015-08-13
868 2015-08-14 1,375,000 -20,000 0.17 796,138,689 5,293,750 3.850 2015-08-12
869 2015-08-13 1,395,000 -75,000 0.18 796,138,689 5,454,450 3.910 2015-08-11
870 2015-08-12 1,470,000 10,000 0.18 796,138,689 5,968,200 4.060 2015-08-10
871 2015-08-11 1,460,000 65,000 0.18 796,138,689 5,664,800 3.880 2015-08-07
872 2015-08-10 1,395,000 20,000 0.18 796,138,689 5,189,400 3.720 2015-08-06
873 2015-08-05 1,375,000 -12,536 0.17 796,138,689 5,115,000 3.720 2015-08-03
874 2015-08-04 1,387,536 -100,000 0.17 796,138,689 5,383,640 3.880 2015-07-31
875 2015-08-03 1,487,536 -15,000 0.19 796,138,689 5,801,390 3.900 2015-07-30
876 2015-07-31 1,502,536 7,536 0.19 796,138,689 6,025,169 4.010 2015-07-29
877 2015-07-30 1,495,000 -215,000 0.19 796,138,689 5,994,950 4.010 2015-07-28
878 2015-07-29 1,710,000 -675,000 0.21 796,138,689 6,703,200 3.920 2015-07-27
879 2015-07-28 2,385,000 -135,000 0.30 796,138,689 10,374,750 4.350 2015-07-24
880 2015-07-27 2,520,000 -680,000 0.32 796,138,689 10,760,400 4.270 2015-07-23
881 2015-07-24 3,200,000 -350,000 0.40 796,138,689 13,696,000 4.280 2015-07-22
882 2015-07-23 3,550,000 -255,000 0.45 796,138,689 15,549,000 4.380 2015-07-21
883 2015-07-22 3,805,000 -10,000 0.48 796,138,689 16,856,150 4.430 2015-07-20
884 2015-07-21 3,815,000 55,000 0.48 796,138,689 17,243,800 4.520 2015-07-17
885 2015-07-20 3,760,000 20,000 0.47 796,138,689 16,243,200 4.320 2015-07-16
886 2015-07-17 3,740,000 -85,000 0.47 796,138,689 16,156,800 4.320 2015-07-15
887 2015-07-16 3,825,000 65,000 0.48 796,138,689 17,365,500 4.540 2015-07-14
888 2015-07-15 3,760,000 470,000 0.47 796,138,689 17,521,600 4.660 2015-07-13
889 2015-07-14 3,290,000 -150,000 0.41 796,138,689 15,134,000 4.600 2015-07-10
890 2015-07-13 3,440,000 220,000 0.43 796,138,689 14,104,000 4.100 2015-07-09
891 2015-07-10 3,220,000 2,536 0.40 796,138,689 10,143,000 3.150 2015-07-08
892 2015-07-09 3,217,464 -50,000 0.40 796,138,689 12,065,490 3.750 2015-07-07
893 2015-07-08 3,267,464 -110,000 0.41 796,138,689 14,442,191 4.420 2015-07-06
894 2015-07-07 3,377,464 22,464 0.42 796,138,689 16,887,320 5.000 2015-07-03
895 2015-07-06 3,355,000 -120,000 0.42 796,138,689 18,955,750 5.650 2015-07-02
896 2015-07-03 3,475,000 -305,000 0.44 796,138,689 20,815,250 5.990 2015-06-30
897 2015-07-02 3,780,000 -360,000 0.47 796,138,689 22,264,200 5.890 2015-06-29
898 2015-06-30 4,140,000 -230,000 0.52 796,138,689 25,626,600 6.190 2015-06-26
899 2015-06-29 4,370,000 -60,000 0.55 796,138,689 27,443,600 6.280 2015-06-25
900 2015-06-26 4,430,000 -265,000 0.56 796,138,689 28,130,500 6.350 2015-06-24
901 2015-06-25 4,695,000 -1,065,000 0.59 796,138,689 30,658,350 6.530 2015-06-23
902 2015-06-24 5,760,000 -635,000 0.72 796,138,689 35,769,600 6.210 2015-06-22
903 2015-06-23 6,395,000 -1,540,000 0.80 796,138,689 39,521,100 6.180 2015-06-19
904 2015-06-22 7,935,000 -645,000 1.00 796,138,689 51,736,200 6.520 2015-06-18
905 2015-06-19 8,580,000 -1,315,000 1.08 796,138,689 56,027,400 6.530 2015-06-17
906 2015-06-18 9,895,000 -380,000 1.24 796,138,689 64,713,300 6.540 2015-06-16
907 2015-06-17 10,275,000 -60,000 1.29 796,138,689 71,103,000 6.920 2015-06-15
908 2015-06-16 10,335,000 -445,000 1.30 796,138,689 75,445,500 7.300 2015-06-12
909 2015-06-15 10,780,000 -1,375,000 1.35 796,138,689 74,705,400 6.930 2015-06-11
910 2015-06-12 12,155,000 -585,000 1.53 796,138,689 81,803,150 6.730 2015-06-10
911 2015-06-11 12,740,000 -780,000 1.60 796,138,689 86,759,400 6.810 2015-06-09
912 2015-06-10 13,520,000 -895,000 1.70 796,138,689 96,803,200 7.160 2015-06-08
913 2015-06-09 14,415,000 -55,000 1.81 796,138,689 105,373,650 7.310 2015-06-05
914 2015-06-08 14,470,000 40,000 1.82 796,138,689 108,090,900 7.470 2015-06-04
915 2015-06-05 14,430,000 -50,000 1.81 796,138,689 107,936,400 7.480 2015-06-03
916 2015-06-04 14,480,000 -415,000 1.82 796,138,689 110,048,000 7.600 2015-06-02
917 2015-06-03 14,895,000 -235,000 1.87 796,138,689 116,478,900 7.820 2015-06-01
918 2015-06-02 15,130,000 -880,000 1.90 796,138,689 120,737,400 7.980 2015-05-29
919 2015-06-01 16,010,000 -595,000 2.01 796,138,689 126,479,000 7.900 2015-05-28
920 2015-05-29 16,605,000 80,000 2.09 796,138,689 135,330,750 8.150 2015-05-27
921 2015-05-28 16,525,000 25,000 2.08 796,138,689 137,653,250 8.330 2015-05-26
922 2015-05-27 16,500,000 1,635,000 2.07 796,138,689 133,980,000 8.120 2015-05-22
923 2015-05-26 14,865,000 -35,000 1.87 796,138,689 118,771,350 7.990 2015-05-21
924 2015-05-22 14,900,000 -195,000 1.87 796,138,689 118,157,000 7.930 2015-05-20
925 2015-05-21 15,095,000 480,000 1.90 796,138,689 122,571,400 8.120 2015-05-19
926 2015-05-20 14,615,000 -110,000 1.84 796,138,689 112,097,050 7.670 2015-05-18
927 2015-05-19 14,725,000 -50,000 1.85 796,138,689 113,824,250 7.730 2015-05-15
928 2015-05-18 14,775,000 -5,000 1.86 796,138,689 112,437,750 7.610 2015-05-14
929 2015-05-15 14,780,000 -210,000 1.86 796,138,689 115,136,200 7.790 2015-05-13
930 2015-05-14 14,990,000 -15,000 1.88 796,138,689 119,620,200 7.980 2015-05-12
931 2015-05-13 15,005,000 45,000 1.88 796,138,689 116,438,800 7.760 2015-05-11
932 2015-05-12 14,960,000 95,000 1.88 796,138,689 117,286,400 7.840 2015-05-08
933 2015-05-11 14,865,000 -20,000 1.87 796,138,689 111,338,850 7.490 2015-05-07
934 2015-05-08 14,885,000 -440,000 1.87 796,138,689 113,274,850 7.610 2015-05-06
935 2015-05-07 15,325,000 -40,000 1.92 796,138,689 117,083,000 7.640 2015-05-05
936 2015-05-06 15,365,000 440,000 1.93 796,138,689 124,610,150 8.110 2015-05-04
937 2015-05-05 14,925,000 -815,000 1.87 796,138,689 124,474,500 8.340 2015-04-30
938 2015-05-04 15,740,000 320,000 1.98 796,138,689 130,484,600 8.290 2015-04-29
939 2015-04-30 15,420,000 -35,000 1.94 796,138,689 124,747,800 8.090 2015-04-28
940 2015-04-29 15,455,000 605,000 1.94 796,138,689 126,885,550 8.210 2015-04-27
941 2015-04-28 14,850,000 215,000 1.87 796,138,689 120,879,000 8.140 2015-04-24
942 2015-04-27 14,635,000 685,000 1.84 796,138,689 122,055,900 8.340 2015-04-23
943 2015-04-24 13,950,000 740,000 1.75 796,138,689 120,249,000 8.620 2015-04-22
944 2015-04-23 13,210,000 -555,000 1.66 796,138,689 110,171,400 8.340 2015-04-21
945 2015-04-22 13,765,000 255,000 1.73 796,138,689 109,018,800 7.920 2015-04-20
946 2015-04-21 13,510,000 210,000 1.70 796,138,689 116,186,000 8.600 2015-04-17
947 2015-04-20 13,300,000 70,000 1.67 796,138,689 115,577,000 8.690 2015-04-16
948 2015-04-17 13,230,000 -320,000 1.66 796,138,689 114,174,900 8.630 2015-04-15
949 2015-04-16 13,550,000 4,540,000 1.70 796,138,689 117,749,500 8.690 2015-04-14
950 2015-04-15 9,010,000 2,145,000 1.13 796,138,689 82,171,200 9.120 2015-04-13
951 2015-04-14 6,865,000 955,000 0.86 796,138,689 57,116,800 8.320 2015-04-10
952 2015-04-13 5,910,000 -190,000 0.74 796,138,689 47,634,600 8.060 2015-04-09
953 2015-04-10 6,100,000 2,295,000 0.77 796,138,689 47,214,000 7.740 2015-04-08
954 2015-04-09 3,805,000 325,000 0.48 796,138,689 24,580,300 6.460 2015-04-02
955 2015-04-08 3,480,000 -230,000 0.44 796,138,689 22,306,800 6.410 2015-04-01
956 2015-04-02 3,710,000 -205,000 0.47 796,138,689 23,187,500 6.250 2015-03-31
957 2015-04-01 3,915,000 1,980,000 0.49 796,138,689 24,938,550 6.370 2015-03-30
958 2015-03-31 1,935,000 -190,000 0.24 796,138,689 11,261,700 5.820 2015-03-27
959 2015-03-30 2,125,000 -150,000 0.27 796,138,689 12,452,500 5.860 2015-03-26
960 2015-03-27 2,275,000 10,000 0.29 796,138,689 13,468,000 5.920 2015-03-25
961 2015-03-26 2,265,000 40,000 0.28 796,138,689 13,499,400 5.960 2015-03-24
962 2015-03-25 2,225,000 10,000 0.28 796,138,689 13,639,250 6.130 2015-03-23
963 2015-03-24 2,215,000 -910,000 0.28 796,138,689 13,666,550 6.170 2015-03-20
964 2015-03-23 3,125,000 25,000 0.39 796,138,689 18,562,500 5.940 2015-03-19
965 2015-03-20 3,100,000 160,000 0.39 796,138,689 19,406,000 6.260 2015-03-18
966 2015-03-19 2,940,000 -120,000 0.37 796,138,689 15,552,600 5.290 2015-03-17
967 2015-03-18 3,060,000 55,000 0.38 796,138,689 16,003,800 5.230 2015-03-16
968 2015-03-17 3,005,000 -120,800 0.38 796,138,689 15,445,700 5.140 2015-03-13
969 2015-03-16 3,125,800 -185,000 0.39 796,138,689 16,160,386 5.170 2015-03-12
970 2015-03-13 3,310,800 35,000 0.42 796,138,689 17,249,268 5.210 2015-03-11
971 2015-03-12 3,275,800 335,000 0.41 796,138,689 17,001,402 5.190 2015-03-10
972 2015-03-11 2,940,800 -110,000 0.37 796,138,689 16,350,848 5.560 2015-03-09
973 2015-03-10 3,050,800 -35,000 0.38 796,138,689 17,450,576 5.720 2015-03-06
974 2015-03-09 3,085,800 -100,000 0.39 796,138,689 17,650,776 5.720 2015-03-05
975 2015-03-06 3,185,800 -155,000 0.40 796,138,689 18,413,924 5.780 2015-03-04
976 2015-03-05 3,340,800 210,000 0.42 796,138,689 19,543,680 5.850 2015-03-03
977 2015-03-04 3,130,800 -100,000 0.39 796,138,689 18,690,876 5.970 2015-03-02
978 2015-03-03 3,230,800 -60,000 0.41 796,138,689 19,384,800 6.000 2015-02-27
979 2015-03-02 3,290,800 -239,200 0.41 796,138,689 20,040,972 6.090 2015-02-26
980 2015-02-27 3,530,000 -245,000 0.44 796,138,689 21,391,800 6.060 2015-02-25
981 2015-02-26 3,775,000 -80,000 0.47 796,138,689 23,254,000 6.160 2015-02-24
982 2015-02-25 3,855,000 -425,000 0.48 796,138,689 23,399,850 6.070 2015-02-23
983 2015-02-24 4,280,000 -205,000 0.54 796,138,689 25,209,200 5.890 2015-02-17
984 2015-02-23 4,485,000 -140,000 0.56 796,138,689 26,147,550 5.830 2015-02-16
985 2015-02-17 4,625,000 -80,000 0.58 796,138,689 27,333,750 5.910 2015-02-13
986 2015-02-16 4,705,000 -70,000 0.59 796,138,689 27,477,200 5.840 2015-02-12
987 2015-02-13 4,775,000 -10,000 0.60 796,138,689 28,077,000 5.880 2015-02-11
988 2015-02-12 4,785,000 -15,000 0.60 796,138,689 28,470,750 5.950 2015-02-10
989 2015-02-11 4,800,000 -90,000 0.60 796,138,689 28,368,000 5.910 2015-02-09
990 2015-02-10 4,890,000 -60,000 0.61 796,138,689 29,193,300 5.970 2015-02-06
991 2015-02-09 4,950,000 130,000 0.62 796,138,689 29,650,500 5.990 2015-02-05
992 2015-02-06 4,820,000 -280,000 0.61 796,138,689 28,968,200 6.010 2015-02-04
993 2015-02-05 5,100,000 -595,000 0.64 796,138,689 32,181,000 6.310 2015-02-03
994 2015-02-04 5,695,000 -487,500 0.72 796,138,689 35,593,750 6.250 2015-02-02
995 2015-02-03 6,182,500 5,000 0.78 796,138,689 37,589,600 6.080 2015-01-30
996 2015-02-02 6,177,500 405,000 0.78 796,138,689 38,115,175 6.170 2015-01-29
997 2015-01-30 5,772,500 80,000 0.73 796,138,689 37,463,525 6.490 2015-01-28
998 2015-01-29 5,692,500 900,000 0.72 796,138,689 37,798,200 6.640 2015-01-27
999 2015-01-28 4,792,500 325,000 0.60 796,138,689 34,458,075 7.190 2015-01-26
1000 2015-01-27 4,467,500 -870,000 0.56 796,138,689 39,179,975 8.770 2015-01-23
1001 2015-01-26 5,337,500 -1,015,000 0.67 796,138,689 43,127,000 8.080 2015-01-22
1002 2015-01-23 6,352,500 415,000 0.80 796,138,689 37,606,800 5.920 2015-01-21
1003 2015-01-22 5,937,500 200,000 0.75 796,138,689 34,140,625 5.750 2015-01-20
1004 2015-01-21 5,737,500 225,000 0.72 796,138,689 32,589,000 5.680 2015-01-19
1005 2015-01-20 5,512,500 25,000 0.69 796,138,689 36,658,125 6.650 2015-01-16
1006 2015-01-19 5,487,500 1,712,500 0.69 796,138,689 37,424,750 6.820 2015-01-15
1007 2015-01-16 3,775,000 60,000 0.71 530,759,126 25,254,750 6.690 2015-01-14
1008 2015-01-15 3,715,000 -5,000 0.70 530,759,126 25,187,700 6.780 2015-01-13
1009 2015-01-14 3,720,000 250,000 0.70 530,759,126 24,924,000 6.700 2015-01-12
1010 2015-01-13 3,470,000 -75,000 0.65 530,759,126 24,185,900 6.970 2015-01-09
1011 2015-01-12 3,545,000 -205,000 0.67 530,759,126 24,815,000 7.000 2015-01-08
1012 2015-01-09 3,750,000 -125,000 0.71 530,759,126 26,775,000 7.140 2015-01-07
1013 2015-01-08 3,875,000 -50,000 0.73 530,759,126 27,125,000 7.000 2015-01-06
1014 2015-01-07 3,925,000 -400,000 0.74 530,759,126 27,828,250 7.090 2015-01-05
1015 2015-01-06 4,325,000 -425,000 0.81 530,759,126 31,702,250 7.330 2015-01-02
1016 2015-01-05 4,750,000 -705,000 0.89 530,759,126 32,252,500 6.790 2014-12-30
1017 2015-01-02 5,455,000 -585,000 1.03 530,759,126 37,421,300 6.860 2014-12-29
1018 2014-12-30 6,040,000 1,905,000 1.14 530,759,126 40,045,200 6.630 2014-12-23
1019 2014-12-29 4,135,000 30,000 0.78 530,759,126 30,723,050 7.430 2014-12-22
1020 2014-12-23 4,105,000 1,165,000 0.77 530,759,126 32,101,100 7.820 2014-12-19
1021 2014-12-19 2,940,000 420,000 0.55 530,759,126 24,901,800 8.470 2014-12-17
1022 2014-12-18 2,520,000 205,000 0.47 530,759,126 22,276,800 8.840 2014-12-16
1023 2014-12-17 2,315,000 -75,000 0.44 530,759,126 19,538,600 8.440 2014-12-15
1024 2014-12-16 2,390,000 -490,000 0.45 530,759,126 20,267,200 8.480 2014-12-12
1025 2014-12-15 2,880,000 -595,000 0.54 530,759,126 23,126,400 8.030 2014-12-11
1026 2014-12-12 3,475,000 -405,000 0.65 530,759,126 33,360,000 9.600 2014-12-10
1027 2014-12-11 3,880,000 -120,000 0.73 530,759,126 39,576,000 10.20 2014-12-09
1028 2014-12-10 4,000,000 -195,000 0.75 530,759,126 36,400,000 9.100 2014-12-08
1029 2014-12-09 4,195,000 120,000 0.79 530,759,126 31,630,300 7.540 2014-12-05
1030 2014-12-08 4,075,000 110,000 0.77 530,759,126 27,873,000 6.840 2014-12-04
1031 2014-12-05 3,965,000 -170,000 0.75 530,759,126 19,468,150 4.910 2014-12-03
1032 2014-12-04 4,135,000 210,000 0.78 530,759,126 19,434,500 4.700 2014-12-02
1033 2014-12-03 3,925,000 250,000 0.74 530,759,126 17,230,750 4.390 2014-12-01
1034 2014-12-01 3,675,000 20,000 0.69 530,759,126 17,897,250 4.870 2014-11-27
1035 2014-11-28 3,655,000 -40,000 0.69 530,759,126 17,946,050 4.910 2014-11-26
1036 2014-11-27 3,695,000 -75,000 0.70 530,759,126 17,181,750 4.650 2014-11-25
1037 2014-11-26 3,770,000 -430,000 0.71 530,759,126 17,342,000 4.600 2014-11-24
1038 2014-11-25 4,200,000 -285,000 0.79 530,759,126 18,606,000 4.430 2014-11-21
1039 2014-11-24 4,485,000 -50,000 0.85 530,759,126 18,747,300 4.180 2014-11-20
1040 2014-11-21 4,535,000 50,000 0.85 530,759,126 18,593,500 4.100 2014-11-19
1041 2014-11-20 4,485,000 525,000 0.85 530,759,126 18,926,700 4.220 2014-11-18
1042 2014-11-19 3,960,000 30,000 0.75 530,759,126 18,295,200 4.620 2014-11-17
1043 2014-11-18 3,930,000 210,000 0.74 530,759,126 19,492,800 4.960 2014-11-14
1044 2014-11-17 3,720,000 -235,000 0.70 530,759,126 18,674,400 5.020 2014-11-13
1045 2014-11-14 3,955,000 115,000 0.75 530,759,126 20,091,400 5.080 2014-11-12
1046 2014-11-13 3,840,000 65,000 0.72 530,759,126 18,201,600 4.740 2014-11-11
1047 2014-11-12 3,775,000 -115,000 0.71 530,759,126 18,497,500 4.900 2014-11-10
1048 2014-11-11 3,890,000 410,000 0.73 530,759,126 18,283,000 4.700 2014-11-07
1049 2014-11-06 3,480,000 -30,000 0.66 530,759,126 15,660,000 4.500 2014-11-04
1050 2014-11-05 3,510,000 20,000 0.66 530,759,126 15,373,800 4.380 2014-11-03
1051 2014-11-04 3,490,000 -40,000 0.66 530,759,126 15,495,600 4.440 2014-10-31
1052 2014-10-31 3,530,000 -5,000 0.67 530,759,126 15,073,100 4.270 2014-10-29
1053 2014-10-30 3,535,000 -30,000 0.67 530,759,126 15,023,750 4.250 2014-10-28
1054 2014-10-29 3,565,000 -150,000 0.67 530,759,126 14,438,250 4.050 2014-10-27
1055 2014-10-28 3,715,000 -40,000 0.70 530,759,126 16,494,600 4.440 2014-10-24
1056 2014-10-27 3,755,000 15,000 0.71 530,759,126 16,371,800 4.360 2014-10-23
1057 2014-10-24 3,740,000 45,000 0.70 530,759,126 16,381,200 4.380 2014-10-22
1058 2014-10-23 3,695,000 20,000 0.70 530,759,126 16,258,000 4.400 2014-10-21
1059 2014-10-22 3,675,000 5,000 0.69 530,759,126 16,353,750 4.450 2014-10-20
1060 2014-10-21 3,670,000 -45,000 0.69 530,759,126 16,441,600 4.480 2014-10-17
1061 2014-10-20 3,715,000 -60,000 0.70 530,759,126 16,531,750 4.450 2014-10-16
1062 2014-10-17 3,775,000 25,000 0.71 530,759,126 16,798,750 4.450 2014-10-15
1063 2014-10-16 3,750,000 -50,000 0.71 530,759,126 16,162,500 4.310 2014-10-14
1064 2014-10-15 3,800,000 -45,000 0.72 530,759,126 16,454,000 4.330 2014-10-13
1065 2014-10-14 3,845,000 -40,000 0.72 530,759,126 16,571,950 4.310 2014-10-10
1066 2014-10-13 3,885,000 -15,000 0.73 530,759,126 17,171,700 4.420 2014-10-09
1067 2014-10-10 3,900,000 -85,000 0.73 530,759,126 17,394,000 4.460 2014-10-08
1068 2014-10-09 3,985,000 -350,000 0.75 530,759,126 17,852,800 4.480 2014-10-07
1069 2014-10-08 4,335,000 10,000 0.82 530,759,126 19,030,650 4.390 2014-10-06
1070 2014-10-07 4,325,000 -45,000 0.81 530,759,126 18,165,000 4.200 2014-10-03
1071 2014-10-06 4,370,000 20,000 0.82 530,759,126 17,873,300 4.090 2014-09-30
1072 2014-10-03 4,350,000 100,000 0.82 530,759,126 18,661,500 4.290 2014-09-29
1073 2014-09-30 4,250,000 -5,000 0.80 530,759,126 19,635,000 4.620 2014-09-26
1074 2014-09-29 4,255,000 -35,000 0.80 530,759,126 19,700,650 4.630 2014-09-25
1075 2014-09-26 4,290,000 -90,000 0.81 530,759,126 20,463,300 4.770 2014-09-24
1076 2014-09-25 4,380,000 -65,000 0.83 530,759,126 20,629,800 4.710 2014-09-23
1077 2014-09-24 4,445,000 -10,000 0.84 530,759,126 19,780,250 4.450 2014-09-22
1078 2014-09-23 4,455,000 -35,000 0.84 530,759,126 20,448,450 4.590 2014-09-19
1079 2014-09-22 4,490,000 -40,000 0.85 530,759,126 20,115,200 4.480 2014-09-18
1080 2014-09-19 4,530,000 25,000 0.85 530,759,126 20,566,200 4.540 2014-09-17
1081 2014-09-18 4,505,000 40,000 0.85 530,759,126 20,092,300 4.460 2014-09-16
1082 2014-09-17 4,465,000 455,000 0.84 530,759,126 20,806,900 4.660 2014-09-15
1083 2014-09-16 4,010,000 5,000 0.76 530,759,126 18,766,800 4.680 2014-09-12
1084 2014-09-15 4,005,000 -5,000 0.75 530,759,126 18,623,250 4.650 2014-09-11
1085 2014-09-11 4,010,000 30,000 0.76 530,759,126 18,806,900 4.690 2014-09-08
1086 2014-09-10 3,980,000 -5,000 0.75 530,759,126 18,944,800 4.760 2014-09-05
1087 2014-09-08 3,985,000 15,000 0.75 530,759,126 18,928,750 4.750 2014-09-04
1088 2014-09-05 3,970,000 -40,000 0.75 530,759,126 19,095,700 4.810 2014-09-03
1089 2014-09-04 4,010,000 -130,000 0.76 530,759,126 18,526,200 4.620 2014-09-02
1090 2014-09-03 4,140,000 10,000 0.78 530,759,126 18,050,400 4.360 2014-09-01
1091 2014-09-02 4,130,000 10,000 0.78 530,759,126 18,337,200 4.440 2014-08-29
1092 2014-09-01 4,120,000 200,000 0.78 530,759,126 17,716,000 4.300 2014-08-28
1093 2014-08-29 3,920,000 105,000 0.74 530,759,126 17,757,600 4.530 2014-08-27
1094 2014-08-28 3,815,000 165,000 0.72 530,759,126 17,510,850 4.590 2014-08-26
1095 2014-08-27 3,650,000 75,000 0.69 530,759,126 17,702,500 4.850 2014-08-25
1096 2014-08-26 3,575,000 20,000 0.67 530,759,126 18,554,250 5.190 2014-08-22
1097 2014-08-25 3,555,000 25,000 0.67 530,759,126 17,988,300 5.060 2014-08-21
1098 2014-08-22 3,530,000 50,000 0.67 530,759,126 17,967,700 5.090 2014-08-20
1099 2014-08-21 3,480,000 -40,000 0.66 530,759,126 17,574,000 5.050 2014-08-19
1100 2014-08-20 3,520,000 80,000 0.66 530,759,126 17,846,400 5.070 2014-08-18
1101 2014-08-19 3,440,000 205,000 0.65 530,759,126 16,787,200 4.880 2014-08-15
1102 2014-08-18 3,235,000 10,000 0.61 530,759,126 16,854,350 5.210 2014-08-14
1103 2014-08-15 3,225,000 85,000 0.61 530,759,126 17,415,000 5.400 2014-08-13
1104 2014-08-14 3,140,000 30,000 0.59 530,759,126 17,458,400 5.560 2014-08-12
1105 2014-08-12 3,110,000 15,000 0.59 530,759,126 17,011,700 5.470 2014-08-08
1106 2014-08-11 3,095,000 280,000 0.58 530,759,126 16,403,500 5.300 2014-08-07
1107 2014-08-08 2,815,000 -140,000 0.53 530,759,126 16,101,800 5.720 2014-08-06
1108 2014-08-07 2,955,000 70,000 0.56 530,759,126 15,277,350 5.170 2014-08-05
1109 2014-08-06 2,885,000 -560,000 0.54 530,759,126 14,915,450 5.170 2014-08-04
1110 2014-08-05 3,445,000 2,020,000 0.65 530,759,126 16,673,800 4.840 2014-08-01
1111 2014-08-04 1,425,000 820,000 0.27 530,759,126 6,811,500 4.780 2014-07-31
1112 2014-07-31 605,000 -15,000 0.11 530,759,126 2,813,250 4.650 2014-07-29
1113 2014-07-30 620,000 300,000 0.12 530,759,126 2,690,800 4.340 2014-07-28
1114 2014-07-29 320,000 -75,000 0.06 530,759,126 1,180,800 3.690 2014-07-25
1115 2014-07-28 395,000 -20,000 0.07 530,759,126 1,406,200 3.560 2014-07-24
1116 2014-07-25 415,000 30,000 0.08 530,759,126 1,411,000 3.400 2014-07-23
1117 2014-07-23 385,000 -5,000 0.07 530,759,126 1,262,800 3.280 2014-07-21
1118 2014-07-22 390,000 20,000 0.07 530,759,126 1,232,400 3.160 2014-07-18
1119 2014-07-21 370,000 5,000 0.07 530,759,126 1,165,500 3.150 2014-07-17
1120 2014-07-18 365,000 10,000 0.07 530,759,126 1,153,400 3.160 2014-07-16
1121 2014-07-17 355,000 20,000 0.07 530,759,126 1,075,650 3.030 2014-07-15
1122 2014-07-16 335,000 20,000 0.06 530,759,126 1,011,700 3.020 2014-07-14
1123 2014-07-14 315,000 40,000 0.06 530,759,126 932,400 2.960 2014-07-10
1124 2014-07-09 275,000 20,000 0.05 530,759,126 827,750 3.010 2014-07-07
1125 2014-07-08 255,000 20,000 0.05 530,759,126 752,250 2.950 2014-07-04
1126 2014-07-04 235,000 10,000 0.04 530,759,126 688,550 2.930 2014-07-02
1127 2014-06-30 225,000 -5,000 0.04 530,759,126 641,250 2.850 2014-06-26
1128 2014-06-25 230,000 10,000 0.04 530,759,126 671,600 2.920 2014-06-23
1129 2014-06-23 220,000 -15,000 0.04 530,759,126 642,400 2.920 2014-06-19
1130 2014-06-20 235,000 5,000 0.04 530,759,126 690,900 2.940 2014-06-18
1131 2014-06-13 230,000 15,000 0.04 530,759,126 673,900 2.930 2014-06-11
1132 2014-06-06 215,000 -5,000 0.04 530,759,126 599,850 2.790 2014-06-04
1133 2014-05-30 220,000 -5,000 0.04 530,759,126 624,800 2.840 2014-05-28
1134 2014-05-28 225,000 -5,000 0.04 530,759,126 623,250 2.770 2014-05-26
1135 2014-05-26 230,000 -65,000 0.04 530,759,126 637,100 2.770 2014-05-22
1136 2014-05-23 295,000 -5,000 0.06 530,759,126 817,150 2.770 2014-05-21
1137 2014-05-21 300,000 70,000 0.06 530,759,126 840,000 2.800 2014-05-19
1138 2014-05-20 230,000 -10,000 0.04 530,759,126 648,600 2.820 2014-05-16
1139 2014-05-14 240,000 -5,000 0.05 530,759,126 686,400 2.860 2014-05-12
1140 2014-05-13 245,000 -20,000 0.05 530,759,126 673,750 2.750 2014-05-09
1141 2014-05-12 265,000 -5,000 0.05 530,759,126 731,400 2.760 2014-05-08
1142 2014-05-09 270,000 -35,000 0.05 530,759,126 745,200 2.760 2014-05-07
1143 2014-05-08 305,000 -10,000 0.06 530,759,126 841,800 2.760 2014-05-05
1144 2014-05-07 315,000 -5,000 0.06 530,759,126 875,700 2.780 2014-05-02
1145 2014-04-25 320,000 -80,000 0.06 530,759,126 915,200 2.860 2014-04-23
1146 2014-04-24 400,000 -50,000 0.08 530,759,126 1,160,000 2.900 2014-04-22
1147 2014-04-22 450,000 -30,000 0.08 530,759,126 1,318,500 2.930 2014-04-16
1148 2014-04-17 480,000 -15,000 0.09 530,759,126 1,401,600 2.920 2014-04-15
1149 2014-04-16 495,000 70,000 0.09 530,759,126 1,509,750 3.050 2014-04-14
1150 2014-04-15 425,000 30,000 0.08 530,759,126 1,355,750 3.190 2014-04-11
1151 2014-04-14 395,000 375,000 0.07 530,759,126 1,236,350 3.130 2014-04-10
1152 2014-04-08 20,000 10,000 0.00 530,759,126 54,400 2.720 2014-04-04
1153 2014-04-07 10,000 -345,000 0.00 530,759,126 26,200 2.620 2014-04-03
1154 2014-04-03 355,000 -5,000 0.07 530,759,126 887,500 2.500 2014-04-01
1155 2014-04-02 360,000 -15,000 0.07 530,759,126 903,600 2.510 2014-03-31
1156 2014-04-01 375,000 -10,000 0.07 530,759,126 930,000 2.480 2014-03-28
1157 2014-03-31 385,000 -10,000 0.07 530,759,126 958,650 2.490 2014-03-27
1158 2014-03-27 395,000 -5,000 0.07 530,759,126 1,019,100 2.580 2014-03-25
1159 2014-03-26 400,000 40,000 0.08 530,759,126 1,040,000 2.600 2014-03-24
1160 2014-03-25 360,000 15,000 0.07 530,759,126 950,400 2.640 2014-03-21
1161 2014-03-19 345,000 -5,000 0.07 530,759,126 924,600 2.680 2014-03-17
1162 2014-03-17 350,000 35,000 0.07 530,759,126 941,500 2.690 2014-03-13
1163 2014-03-13 315,000 155,000 0.06 530,759,126 828,450 2.630 2014-03-11
1164 2014-03-12 160,000 155,000 0.03 530,759,126 417,600 2.610 2014-03-10
1165 2014-03-03 5,000 -20,000 0.00 530,759,126 12,250 2.450 2014-02-27
1166 2014-02-26 25,000 -10,000 0.00 530,759,126 61,500 2.460 2014-02-24
1167 2014-02-25 35,000 -35,000 0.01 530,759,126 87,500 2.500 2014-02-21
1168 2014-02-17 70,000 5,000 0.01 530,759,126 177,800 2.540 2014-02-13
1169 2014-02-14 65,000 5,000 0.01 530,759,126 170,300 2.620 2014-02-12
1170 2014-02-13 60,000 -15,000 0.01 530,759,126 157,800 2.630 2014-02-11
1171 2014-02-10 75,000 -15,000 0.01 530,759,126 187,500 2.500 2014-02-06
1172 2014-02-06 90,000 5,000 0.02 530,759,126 225,000 2.500 2014-02-04
1173 2014-02-05 85,000 5,000 0.02 530,759,126 221,000 2.600 2014-01-29
1174 2014-01-29 80,000 -35,000 0.02 530,759,126 203,200 2.540 2014-01-27
1175 2014-01-28 115,000 -10,000 0.02 530,759,126 304,750 2.650 2014-01-24
1176 2014-01-24 125,000 5,000 0.02 530,759,126 342,500 2.740 2014-01-22
1177 2014-01-22 120,000 5,000 0.02 530,759,126 312,000 2.600 2014-01-20
1178 2014-01-14 115,000 5,000 0.02 530,759,126 319,700 2.780 2014-01-10
1179 2014-01-10 110,000 -5,000 0.02 530,759,126 310,200 2.820 2014-01-08
1180 2014-01-08 115,000 -15,000 0.02 530,759,126 318,550 2.770 2014-01-06
1181 2014-01-07 130,000 -20,000 0.02 530,759,126 367,900 2.830 2014-01-03
1182 2014-01-06 150,000 5,000 0.03 530,759,126 432,000 2.880 2014-01-02
1183 2014-01-02 145,000 5,000 0.03 530,759,126 414,700 2.860 2013-12-27
1184 2013-12-30 140,000 -27,312 0.03 530,759,126 392,000 2.800 2013-12-23
1185 2013-12-20 167,312 5,000 0.03 530,759,126 478,512 2.860 2013-12-18
1186 2013-12-17 162,312 15,000 0.03 530,759,126 475,574 2.930 2013-12-13
1187 2013-12-16 147,312 -15,000 0.03 530,759,126 424,259 2.880 2013-12-12
1188 2013-12-12 162,312 5,000 0.03 530,759,126 486,936 3.000 2013-12-10
1189 2013-12-09 157,312 5,000 0.03 530,759,126 476,655 3.030 2013-12-05
1190 2013-12-05 152,312 25,000 0.03 530,759,126 466,075 3.060 2013-12-03
1191 2013-12-04 127,312 25,000 0.02 530,759,126 394,667 3.100 2013-12-02
1192 2013-12-03 102,312 5,000 0.02 530,759,126 301,820 2.950 2013-11-29
1193 2013-12-02 97,312 5,000 0.02 530,759,126 289,990 2.980 2013-11-28
1194 2013-11-29 92,312 10,000 0.02 530,759,126 276,936 3.000 2013-11-27
1195 2013-11-26 82,312 10,000 0.02 530,759,126 254,344 3.090 2013-11-22
1196 2013-11-22 72,312 15,000 0.01 530,759,126 222,721 3.080 2013-11-20
1197 2013-11-21 57,312 15,000 0.01 530,759,126 170,217 2.970 2013-11-19
1198 2013-11-19 42,312 40,000 0.01 530,759,126 123,551 2.920 2013-11-15
1199 2013-10-18 2,312 -5,000 0.00 530,759,126 5,711 2.470 2013-10-16
1200 2013-10-17 7,312 5,000 0.00 530,759,126 18,719 2.560 2013-10-15
1201 2013-10-10 2,312 -5,000 0.00 530,759,126 6,127 2.650 2013-10-08
1202 2013-10-09 7,312 5,000 0.00 530,759,126 18,792 2.570 2013-10-07
1203 2013-10-07 2,312 -10,000 0.00 530,759,126 6,057 2.620 2013-10-03
1204 2013-10-03 12,312 -5,000 0.00 530,759,126 31,765 2.580 2013-09-30
1205 2013-10-02 17,312 5,000 0.00 530,759,126 43,799 2.530 2013-09-27
1206 2013-09-27 12,312 -40,000 0.00 530,759,126 32,134 2.610 2013-09-25
1207 2013-09-26 52,312 -10,000 0.01 530,759,126 137,057 2.620 2013-09-24
1208 2013-09-24 62,312 5,000 0.01 530,759,126 167,619 2.690 2013-09-19
1209 2013-09-19 57,312 5,000 0.01 530,759,126 154,169 2.690 2013-09-17
1210 2013-09-16 52,312 5,000 0.01 530,759,126 143,858 2.750 2013-09-12
1211 2013-08-23 47,312 -20,000 0.01 530,759,126 116,861 2.470 2013-08-21
1212 2013-08-22 67,312 -5,000 0.01 530,759,126 166,261 2.470 2013-08-20
1213 2013-08-21 72,312 -5,000 0.01 530,759,126 187,288 2.590 2013-08-19
1214 2013-08-12 77,312 -5,000 0.01 530,759,126 190,961 2.470 2013-08-08
1215 2013-08-09 82,312 -10,000 0.02 530,759,126 203,311 2.470 2013-08-07
1216 2013-08-08 92,312 -20,000 0.02 530,759,126 230,780 2.500 2013-08-06
1217 2013-08-07 112,312 -5,000 0.02 530,759,126 287,519 2.560 2013-08-05
1218 2013-08-06 117,312 10,000 0.02 530,759,126 305,011 2.600 2013-08-02
1219 2013-08-02 107,312 -5,000 0.02 530,759,126 273,646 2.550 2013-07-31
1220 2013-07-31 112,312 -5,000 0.02 530,759,126 290,888 2.590 2013-07-29
1221 2013-07-30 117,312 -10,000 0.02 530,759,126 309,704 2.640 2013-07-26
1222 2013-07-29 127,312 -10,000 0.02 530,759,126 338,650 2.660 2013-07-25
1223 2013-07-24 137,312 -5,000 0.03 530,759,126 354,265 2.580 2013-07-22
1224 2013-07-16 142,312 -5,000 0.03 530,759,126 360,049 2.530 2013-07-12
1225 2013-07-15 147,312 10,000 0.03 530,759,126 384,484 2.610 2013-07-11
1226 2013-07-08 137,312 5,000 0.03 530,759,126 333,668 2.430 2013-07-04
1227 2013-07-03 132,312 10,000 0.02 530,759,126 350,627 2.650 2013-06-28
1228 2013-06-24 122,312 5,000 0.02 530,759,126 308,226 2.520 2013-06-20
1229 2013-06-19 117,312 10,000 0.02 530,759,126 306,184 2.610 2013-06-17
1230 2013-06-18 107,312 -10,000 0.02 530,759,126 280,084 2.610 2013-06-14
1231 2013-06-17 117,312 10,000 0.02 530,759,126 306,184 2.610 2013-06-13
1232 2013-06-11 107,312 10,000 0.02 530,759,126 289,742 2.700 2013-06-07
1233 2013-06-03 97,312 -5,000 0.02 530,759,126 276,366 2.840 2013-05-30
1234 2013-05-31 102,312 -25,000 0.02 530,759,126 294,659 2.880 2013-05-29
1235 2013-05-30 127,312 30,000 0.02 530,759,126 366,659 2.880 2013-05-28
1236 2013-05-27 97,312 -20,000 0.02 530,759,126 258,850 2.660 2013-05-23
1237 2013-05-22 117,312 10,000 0.02 530,759,126 334,339 2.850 2013-05-20
1238 2013-05-16 107,312 -10,000 0.02 530,759,126 294,035 2.740 2013-05-14
1239 2013-05-15 117,312 -10,000 0.02 530,759,126 326,127 2.780 2013-05-13
1240 2013-05-13 127,312 10,000 0.02 530,759,126 367,932 2.890 2013-05-09
1241 2013-05-10 117,312 5,000 0.02 530,759,126 335,512 2.860 2013-05-08
1242 2013-05-07 112,312 10,000 0.02 530,759,126 318,966 2.840 2013-05-03
1243 2013-05-06 102,312 -10,000 0.02 530,759,126 278,289 2.720 2013-05-02
1244 2013-05-03 112,312 10,000 0.02 530,759,126 312,227 2.780 2013-04-30
1245 2013-05-02 102,312 -10,000 0.02 530,759,126 275,219 2.690 2013-04-29
1246 2013-04-29 112,312 -5,000 0.02 530,759,126 303,242 2.700 2013-04-25
1247 2013-04-26 117,312 5,000 0.02 530,759,126 316,742 2.700 2013-04-24
1248 2013-04-25 112,312 -5,000 0.02 530,759,126 293,134 2.610 2013-04-23
1249 2013-04-24 117,312 -40,000 0.02 530,759,126 319,089 2.720 2013-04-22
1250 2013-04-23 157,312 20,000 0.03 530,759,126 421,596 2.680 2013-04-19
1251 2013-04-22 137,312 -5,000 0.03 530,759,126 325,429 2.370 2013-04-18
1252 2013-04-19 142,312 5,000 0.03 530,759,126 341,549 2.400 2013-04-17
1253 2013-04-17 137,312 -5,000 0.03 530,759,126 329,549 2.400 2013-04-15
1254 2013-04-15 142,312 5,000 0.03 530,759,126 358,626 2.520 2013-04-11
1255 2013-04-09 137,312 -10,000 0.03 530,759,126 326,803 2.380 2013-04-05
1256 2013-04-08 147,312 -30,000 0.03 530,759,126 375,646 2.550 2013-04-03
1257 2013-04-05 177,312 5,000 0.03 530,759,126 466,331 2.630 2013-04-02
1258 2013-04-03 172,312 -25,000 0.03 530,759,126 458,350 2.660 2013-03-28
1259 2013-03-28 197,312 -5,000 0.04 530,759,126 542,608 2.750 2013-03-26
1260 2013-03-26 202,312 -20,000 0.04 530,759,126 574,566 2.840 2013-03-22
1261 2013-03-25 222,312 -15,000 0.04 530,759,126 638,035 2.870 2013-03-21
1262 2013-03-21 237,312 -10,000 0.04 530,759,126 657,354 2.770 2013-03-19
1263 2013-03-20 247,312 -85,000 0.05 530,759,126 675,162 2.730 2013-03-18
1264 2013-03-19 332,312 15,000 0.06 530,759,126 940,443 2.830 2013-03-15
1265 2013-03-18 317,312 25,000 0.06 530,759,126 856,742 2.700 2013-03-14
1266 2013-03-15 292,312 -15,000 0.06 530,759,126 803,858 2.750 2013-03-13
1267 2013-03-14 307,312 -30,000 0.06 530,759,126 888,132 2.890 2013-03-12
1268 2013-03-13 337,312 20,000 0.06 530,759,126 1,008,563 2.990 2013-03-11
1269 2013-03-12 317,312 70,000 0.06 530,759,126 961,455 3.030 2013-03-08
1270 2013-03-08 247,312 20,000 0.05 530,759,126 751,828 3.040 2013-03-06
1271 2013-03-07 227,312 10,000 0.04 530,759,126 695,575 3.060 2013-03-05
1272 2013-03-06 217,312 15,000 0.04 530,759,126 649,763 2.990 2013-03-04
1273 2013-03-05 202,312 5,000 0.04 530,759,126 625,144 3.090 2013-03-01
1274 2013-03-04 197,312 75,000 0.04 530,759,126 631,398 3.200 2013-02-28
1275 2013-03-01 122,312 25,000 0.02 530,759,126 370,605 3.030 2013-02-27
1276 2013-02-28 97,312 15,000 0.02 530,759,126 289,017 2.970 2013-02-26
1277 2013-02-27 82,312 15,000 0.02 530,759,126 255,990 3.110 2013-02-25
1278 2013-02-25 67,312 -10,000 0.01 530,759,126 209,340 3.110 2013-02-21
1279 2013-02-21 77,312 -10,000 0.01 530,759,126 253,583 3.280 2013-02-19
1280 2013-02-20 87,312 -5,000 0.02 530,759,126 295,988 3.390 2013-02-18
1281 2013-02-19 92,312 15,000 0.02 530,759,126 317,553 3.440 2013-02-15
1282 2013-02-18 77,312 25,000 0.01 530,759,126 263,634 3.410 2013-02-14
1283 2013-02-15 52,312 10,000 0.01 530,759,126 176,291 3.370 2013-02-08
1284 2013-02-14 42,312 -25,000 0.01 530,759,126 138,783 3.280 2013-02-07
1285 2013-02-08 67,312 25,000 0.01 530,759,126 226,168 3.360 2013-02-06
1286 2013-01-03 42,312 -55,000 0.01 530,759,126 112,973 2.670 2012-12-28
1287 2012-12-21 97,312 -10,000 0.02 530,759,126 222,844 2.290 2012-12-19
1288 2012-12-19 107,312 -45,000 0.02 530,759,126 248,964 2.320 2012-12-17
1289 2012-12-18 152,312 -35,000 0.03 530,759,126 350,318 2.300 2012-12-14
1290 2012-12-17 187,312 -15,000 0.04 530,759,126 397,101 2.120 2012-12-13
1291 2012-12-14 202,312 -15,000 0.04 530,759,126 430,925 2.130 2012-12-12
1292 2012-12-13 217,312 -20,000 0.04 530,759,126 454,182 2.090 2012-12-11
1293 2012-12-10 237,312 -10,000 0.04 530,759,126 493,609 2.080 2012-12-06
1294 2012-12-06 247,312 -15,000 0.05 530,759,126 489,678 1.980 2012-12-04
1295 2012-12-05 262,312 -20,000 0.05 530,759,126 514,132 1.960 2012-12-03
1296 2012-12-04 282,312 242,312 0.05 530,759,126 561,801 1.990 2012-11-30
1297 2012-10-04 40,000 -25,000 0.01 530,759,126 81,600 2.040 2012-09-28
1298 2012-07-20 65,000 -5,000 0.01 530,759,126 140,400 2.160 2012-07-18
1299 2012-07-04 70,000 -5,000 0.01 530,759,126 175,700 2.510 2012-06-29
1300 2012-06-28 75,000 5,000 0.01 530,759,126 187,500 2.500 2012-06-26
1301 2012-06-13 70,000 -5,000 0.01 530,759,126 156,800 2.240 2012-06-11
1302 2012-06-04 75,000 10,000 0.01 530,759,126 172,500 2.300 2012-05-31
1303 2012-05-25 65,000 -5,000 0.01 530,759,126 143,000 2.200 2012-05-23
1304 2012-05-21 70,000 5,000 0.01 530,759,126 161,700 2.310 2012-05-17
1305 2012-05-04 65,000 -5,000 0.01 530,759,126 165,750 2.550 2012-05-02
1306 2012-04-26 70,000 -10,000 0.01 530,759,126 171,500 2.450 2012-04-24
1307 2012-04-25 80,000 -10,000 0.02 530,759,126 188,800 2.360 2012-04-23
1308 2012-04-18 90,000 10,000 0.02 530,759,126 211,500 2.350 2012-04-16
1309 2012-04-12 80,000 5,000 0.02 530,759,126 186,400 2.330 2012-04-10
1310 2012-04-11 75,000 5,000 0.01 530,759,126 178,500 2.380 2012-04-05
1311 2012-04-10 70,000 5,000 0.01 530,759,126 156,100 2.230 2012-04-03
1312 2012-03-26 65,000 -5,000 0.01 530,759,126 156,000 2.400 2012-03-22
1313 2012-03-12 70,000 5,000 0.01 530,759,126 182,700 2.610 2012-03-08
1314 2012-03-02 65,000 5,000 0.01 530,759,126 170,950 2.630 2012-02-29
1315 2012-02-23 60,000 -10,000 0.01 530,759,126 160,200 2.670 2012-02-21
1316 2012-02-22 70,000 5,000 0.01 530,759,126 182,000 2.600 2012-02-20
1317 2012-01-18 65,000 -5,000 0.01 530,759,126 133,900 2.060 2012-01-16
1318 2012-01-12 70,000 5,000 0.01 530,759,126 156,800 2.240 2012-01-10
1319 2012-01-04 65,000 -5,000 0.01 530,759,126 134,550 2.070 2011-12-30
1320 2011-12-29 70,000 5,000 0.01 530,759,126 147,000 2.100 2011-12-23
1321 2011-12-21 65,000 -5,000 0.01 530,759,126 138,450 2.130 2011-12-19
1322 2011-12-14 70,000 5,000 0.01 530,759,126 155,400 2.220 2011-12-12
1323 2011-11-14 65,000 -5,000 0.01 530,759,126 148,200 2.280 2011-11-10
1324 2011-11-10 70,000 5,000 0.01 530,759,126 166,600 2.380 2011-11-08
1325 2011-09-28 65,000 -45,000 0.01 530,759,126 123,500 1.900 2011-09-26
1326 2011-09-27 110,000 -20,000 0.02 530,759,126 237,600 2.160 2011-09-23
1327 2011-09-15 130,000 -15,000 0.02 530,759,126 330,200 2.540 2011-09-12
1328 2011-08-29 145,000 5,000 0.03 530,759,126 411,800 2.840 2011-08-25
1329 2011-08-26 140,000 25,000 0.03 530,759,126 385,000 2.750 2011-08-24
1330 2011-08-25 115,000 35,000 0.02 530,759,126 320,850 2.790 2011-08-23
1331 2011-07-18 80,000 -5,000 0.02 530,759,126 232,000 2.900 2011-07-14
1332 2011-07-14 85,000 5,000 0.02 530,759,126 244,800 2.880 2011-07-12
1333 2011-05-18 80,000 -5,000 0.02 530,759,126 258,400 3.230 2011-05-16
1334 2011-05-12 85,000 -5,000 0.02 530,759,126 273,700 3.220 2011-05-09
1335 2011-05-11 90,000 -10,000 0.02 530,759,126 292,500 3.250 2011-05-06
1336 2011-05-09 100,000 -10,000 0.02 530,759,126 323,000 3.230 2011-05-05
1337 2011-05-06 110,000 -10,000 0.02 530,759,126 368,500 3.350 2011-05-04
1338 2011-05-05 120,000 -5,000 0.02 530,759,126 408,000 3.400 2011-05-03
1339 2011-05-04 125,000 -10,000 0.02 530,759,126 425,000 3.400 2011-04-29
1340 2011-05-03 135,000 20,000 0.03 530,759,126 456,300 3.380 2011-04-28
1341 2011-04-29 115,000 -225,000 0.02 530,759,126 391,000 3.400 2011-04-27
1342 2011-04-28 340,000 -10,000 0.06 530,759,126 1,173,000 3.450 2011-04-26
1343 2011-04-26 350,000 -10,000 0.07 530,759,126 1,232,000 3.520 2011-04-20
1344 2011-04-21 360,000 -15,000 0.07 530,759,126 1,252,800 3.480 2011-04-19
1345 2011-04-20 375,000 -5,000 0.07 530,759,126 1,335,000 3.560 2011-04-18
1346 2011-04-19 380,000 -10,000 0.07 530,759,126 1,360,400 3.580 2011-04-15
1347 2011-04-18 390,000 -10,000 0.07 530,759,126 1,404,000 3.600 2011-04-14
1348 2011-04-15 400,000 -5,000 0.08 530,759,126 1,444,000 3.610 2011-04-13
1349 2011-04-14 405,000 -10,000 0.08 530,759,126 1,433,700 3.540 2011-04-12
1350 2011-04-11 415,000 10,000 0.08 530,759,126 1,506,450 3.630 2011-04-07
1351 2011-04-07 405,000 230,000 0.08 530,759,126 1,441,800 3.560 2011-04-04
1352 2011-04-06 175,000 10,000 0.03 530,759,126 596,750 3.410 2011-04-01
1353 2011-04-04 165,000 10,000 0.03 530,759,126 557,700 3.380 2011-03-31
1354 2011-04-01 155,000 10,000 0.03 530,759,126 520,800 3.360 2011-03-30
1355 2011-03-29 145,000 10,000 0.03 530,759,126 494,450 3.410 2011-03-25
1356 2011-03-28 135,000 15,000 0.03 530,759,126 461,700 3.420 2011-03-24
1357 2011-03-24 120,000 10,000 0.02 530,759,126 403,200 3.360 2011-03-22
1358 2011-03-22 110,000 -15,000 0.02 530,759,126 352,000 3.200 2011-03-18
1359 2011-03-21 125,000 -20,000 0.02 530,759,126 395,000 3.160 2011-03-17
1360 2011-03-18 145,000 -20,000 0.03 530,759,126 469,800 3.240 2011-03-16
1361 2011-03-17 165,000 10,000 0.03 530,759,126 528,000 3.200 2011-03-15
1362 2011-03-16 155,000 35,000 0.03 530,759,126 514,600 3.320 2011-03-14
1363 2011-03-15 120,000 -25,000 0.02 530,759,126 384,000 3.200 2011-03-11
1364 2011-03-14 145,000 10,000 0.03 530,759,126 472,700 3.260 2011-03-10
1365 2011-03-11 135,000 10,000 0.03 530,759,126 452,250 3.350 2011-03-09
1366 2011-03-10 125,000 5,000 0.02 530,759,126 408,750 3.270 2011-03-08
1367 2011-03-09 120,000 5,000 0.02 530,759,126 396,000 3.300 2011-03-07
1368 2011-03-08 115,000 10,000 0.02 530,759,126 376,050 3.270 2011-03-04
1369 2011-03-04 105,000 -10,000 0.02 530,759,126 333,900 3.180 2011-03-02
1370 2011-03-03 115,000 15,000 0.02 530,759,126 371,450 3.230 2011-03-01
1371 2011-03-02 100,000 5,000 0.02 530,759,126 320,000 3.200 2011-02-28
1372 2011-03-01 95,000 5,000 0.02 530,759,126 305,900 3.220 2011-02-25
1373 2011-02-28 90,000 5,000 0.02 530,759,126 282,600 3.140 2011-02-24
1374 2011-02-24 85,000 -35,000 0.02 530,759,126 272,000 3.200 2011-02-22
1375 2011-02-23 120,000 30,000 0.02 530,759,126 412,800 3.440 2011-02-21
1376 2011-02-22 90,000 10,000 0.02 530,759,126 311,400 3.460 2011-02-18
1377 2011-02-21 80,000 25,000 0.02 530,759,126 277,600 3.470 2011-02-17
1378 2011-02-11 55,000 -10,000 0.01 530,759,126 190,300 3.460 2011-02-09
1379 2011-02-10 65,000 -10,000 0.01 530,759,126 231,400 3.560 2011-02-08
1380 2011-02-09 75,000 -5,000 0.01 530,759,126 268,500 3.580 2011-02-07
1381 2011-02-08 80,000 -5,000 0.02 530,759,126 283,200 3.540 2011-02-01
1382 2011-02-07 85,000 -10,000 0.02 530,759,126 297,500 3.500 2011-01-31
1383 2011-02-01 95,000 -15,000 0.02 530,759,126 335,350 3.530 2011-01-28
1384 2011-01-31 110,000 -10,000 0.02 530,759,126 400,400 3.640 2011-01-27
1385 2011-01-28 120,000 -15,000 0.02 530,759,126 423,600 3.530 2011-01-26
1386 2011-01-19 135,000 -10,000 0.03 530,759,126 475,200 3.520 2011-01-17
1387 2011-01-18 145,000 10,000 0.03 530,759,126 526,350 3.630 2011-01-14
1388 2011-01-14 135,000 -5,000 0.03 530,759,126 479,250 3.550 2011-01-12
1389 2011-01-07 140,000 10,000 0.03 530,759,126 495,600 3.540 2011-01-05
1390 2011-01-06 130,000 -85,000 0.02 530,759,126 462,800 3.560 2011-01-04
1391 2011-01-05 215,000 -95,000 0.04 530,759,126 737,450 3.430 2011-01-03
1392 2011-01-04 310,000 -245,000 0.06 530,759,126 1,035,400 3.340 2010-12-30
1393 2011-01-03 555,000 -130,000 0.10 530,759,126 1,837,050 3.310 2010-12-29
1394 2010-12-30 685,000 -75,000 0.13 530,759,126 2,246,800 3.280 2010-12-28
1395 2010-12-29 760,000 -235,000 0.14 530,759,126 2,614,400 3.440 2010-12-23
1396 2010-12-28 995,000 -160,000 0.19 530,759,126 3,432,750 3.450 2010-12-22
1397 2010-12-23 1,155,000 -197,703 0.22 530,759,126 3,996,300 3.460 2010-12-21
1398 2010-12-21 1,352,703 -10,000 0.25 530,759,126 4,761,515 3.520 2010-12-17
1399 2010-12-17 1,362,703 5,000 0.26 530,759,126 4,973,866 3.650 2010-12-15
1400 2010-12-16 1,357,703 5,000 0.26 530,759,126 5,009,924 3.690 2010-12-14
1401 2010-12-15 1,352,703 160,000 0.25 530,759,126 5,005,001 3.700 2010-12-13
1402 2010-12-14 1,192,703 270,000 0.22 530,759,126 4,472,636 3.750 2010-12-10
1403 2010-12-13 922,703 360,000 0.17 530,759,126 3,441,682 3.730 2010-12-09
1404 2010-12-10 562,703 190,000 0.11 530,759,126 2,143,898 3.810 2010-12-08
1405 2010-12-09 372,703 115,000 0.07 530,759,126 1,419,998 3.810 2010-12-07
1406 2010-12-08 257,703 67,703 0.05 530,759,126 979,271 3.800 2010-12-06
1407 2010-12-03 190,000 -35,000 0.04 530,759,126 714,400 3.760 2010-12-01
1408 2010-12-02 225,000 60,000 0.04 530,759,126 843,750 3.750 2010-11-30
1409 2010-12-01 165,000 -15,000 0.03 530,759,126 622,050 3.770 2010-11-29
1410 2010-11-30 180,000 10,000 0.03 530,759,126 667,800 3.710 2010-11-26
1411 2010-11-29 170,000 35,000 0.03 530,759,126 646,000 3.800 2010-11-25
1412 2010-11-26 135,000 -5,000 0.03 530,759,126 508,950 3.770 2010-11-24
1413 2010-11-25 140,000 40,000 0.03 530,759,126 506,800 3.620 2010-11-23
1414 2010-11-24 100,000 35,000 0.02 530,759,126 374,000 3.740 2010-11-22
1415 2010-11-23 65,000 10,000 0.01 530,759,126 250,250 3.850 2010-11-19
1416 2010-11-22 55,000 -10,000 0.01 530,759,126 212,300 3.860 2010-11-18
1417 2010-11-19 65,000 -30,000 0.01 530,759,126 239,850 3.690 2010-11-17
1418 2010-11-18 95,000 40,000 0.02 530,759,126 364,800 3.840 2010-11-16
1419 2010-11-17 55,000 -20,000 0.01 530,759,126 218,900 3.980 2010-11-15
1420 2010-11-16 75,000 -60,000 0.01 530,759,126 300,000 4.000 2010-11-12
1421 2010-11-15 135,000 -90,000 0.03 530,759,126 575,100 4.260 2010-11-11
1422 2010-11-12 225,000 -90,000 0.04 530,759,126 965,250 4.290 2010-11-10
1423 2010-11-11 315,000 -85,000 0.06 530,759,126 1,354,500 4.300 2010-11-09
1424 2010-11-09 400,000 -85,000 0.08 530,759,126 1,752,000 4.380 2010-11-05
1425 2010-11-08 485,000 55,000 0.09 530,759,126 2,061,250 4.250 2010-11-04
1426 2010-11-05 430,000 115,000 0.08 530,759,126 1,780,200 4.140 2010-11-03
1427 2010-11-04 315,000 10,000 0.06 530,759,126 1,297,800 4.120 2010-11-02
1428 2010-11-03 305,000 35,000 0.06 530,759,126 1,265,750 4.150 2010-11-01
1429 2010-11-01 270,000 -5,000 0.05 530,759,126 1,085,400 4.020 2010-10-28
1430 2010-10-29 275,000 -160,000 0.05 530,759,126 1,094,500 3.980 2010-10-27
1431 2010-10-27 435,000 275,000 0.08 530,759,126 1,848,750 4.250 2010-10-25
1432 2010-10-22 160,000 -130,000 0.03 530,759,126 662,400 4.140 2010-10-20
1433 2010-10-21 290,000 -125,000 0.05 530,759,126 1,238,300 4.270 2010-10-19
1434 2010-10-20 415,000 -185,000 0.08 530,759,126 1,726,400 4.160 2010-10-18
1435 2010-10-19 600,000 5,000 0.11 530,759,126 2,520,000 4.200 2010-10-15
1436 2010-10-18 595,000 185,000 0.11 530,759,126 2,403,800 4.040 2010-10-14
1437 2010-10-15 410,000 -10,000 0.08 530,759,126 1,590,800 3.880 2010-10-13
1438 2010-10-14 420,000 -25,000 0.08 530,759,126 1,587,600 3.780 2010-10-12
1439 2010-10-13 445,000 100,000 0.08 530,759,126 1,713,250 3.850 2010-10-11
1440 2010-10-11 345,000 5,000 0.07 530,759,126 1,245,450 3.610 2010-10-07
1441 2010-10-08 340,000 70,000 0.06 530,759,126 1,247,800 3.670 2010-10-06
1442 2010-10-07 270,000 -5,000 0.05 530,759,126 974,700 3.610 2010-10-05
1443 2010-10-06 275,000 20,000 0.05 530,759,126 992,750 3.610 2010-10-04
1444 2010-10-05 255,000 20,000 0.05 530,759,126 861,900 3.380 2010-09-30
1445 2010-10-04 235,000 30,000 0.04 530,759,126 796,650 3.390 2010-09-29
1446 2010-09-30 205,000 10,000 0.04 530,759,126 692,900 3.380 2010-09-28
1447 2010-09-29 195,000 60,000 0.04 530,759,126 674,700 3.460 2010-09-27
1448 2010-09-28 135,000 15,000 0.03 530,759,126 453,600 3.360 2010-09-24
1449 2010-09-27 120,000 5,000 0.02 530,759,126 406,800 3.390 2010-09-22
1450 2010-09-24 115,000 5,000 0.02 530,759,126 388,700 3.380 2010-09-21
1451 2010-09-22 110,000 10,000 0.02 530,759,126 370,700 3.370 2010-09-20
1452 2010-09-21 100,000 10,000 0.02 530,759,126 342,000 3.420 2010-09-17
1453 2010-09-17 90,000 5,000 0.02 530,759,126 303,300 3.370 2010-09-15
1454 2010-09-16 85,000 5,000 0.02 530,759,126 293,250 3.450 2010-09-14
1455 2010-09-15 80,000 -25,000 0.02 530,759,126 278,400 3.480 2010-09-13
1456 2010-09-08 105,000 -25,000 0.02 530,759,126 337,050 3.210 2010-09-06
1457 2010-09-07 130,000 -10,000 0.02 530,759,126 399,100 3.070 2010-09-03
1458 2010-09-06 140,000 40,000 0.03 530,759,126 425,600 3.040 2010-09-02
1459 2010-09-02 100,000 -70,000 0.02 530,759,126 297,000 2.970 2010-08-31
1460 2010-09-01 170,000 -5,000 0.03 530,759,126 506,600 2.980 2010-08-30
1461 2010-08-31 175,000 -5,000 0.03 530,759,126 516,250 2.950 2010-08-27
1462 2010-08-27 180,000 -5,000 0.03 530,759,126 534,600 2.970 2010-08-25
1463 2010-08-19 185,000 -15,000 0.03 530,759,126 582,750 3.150 2010-08-17
1464 2010-08-17 200,000 -5,000 0.04 530,759,126 618,000 3.090 2010-08-13
1465 2010-08-16 205,000 -10,000 0.04 530,759,126 627,300 3.060 2010-08-12
1466 2010-08-09 215,000 5,000 0.04 530,759,126 679,400 3.160 2010-08-05
1467 2010-08-06 210,000 10,000 0.04 530,759,126 678,300 3.230 2010-08-04
1468 2010-08-05 200,000 5,000 0.04 530,759,126 640,000 3.200 2010-08-03
1469 2010-08-04 195,000 65,000 0.04 530,759,126 639,600 3.280 2010-08-02
1470 2010-08-03 130,000 -15,000 0.02 530,759,126 425,100 3.270 2010-07-30
1471 2010-07-30 145,000 10,000 0.03 530,759,126 462,550 3.190 2010-07-28
1472 2010-07-29 135,000 10,000 0.03 530,759,126 426,600 3.160 2010-07-27
1473 2010-07-28 125,000 20,000 0.02 530,759,126 396,250 3.170 2010-07-26
1474 2010-07-27 105,000 25,000 0.02 530,759,126 327,600 3.120 2010-07-23
1475 2010-07-23 80,000 5,000 0.02 530,759,126 242,400 3.030 2010-07-21
1476 2010-07-22 75,000 10,000 0.01 530,759,126 231,750 3.090 2010-07-20
1477 2010-07-21 65,000 -5,000 0.01 530,759,126 197,600 3.040 2010-07-19
1478 2010-07-20 70,000 10,000 0.01 530,759,126 207,900 2.970 2010-07-16
1479 2010-07-16 60,000 15,000 0.01 530,759,126 185,400 3.090 2010-07-14
1480 2010-07-15 45,000 5,000 0.01 530,759,126 138,600 3.080 2010-07-13
1481 2010-07-14 40,000 10,000 0.01 530,759,126 125,600 3.140 2010-07-12
1482 2010-07-13 30,000 15,000 0.01 530,759,126 93,900 3.130 2010-07-09
1483 2010-06-17 15,000 -30,000 0.00 530,759,126 46,650 3.110 2010-06-14
1484 2010-06-15 45,000 -40,000 0.01 530,759,126 135,900 3.020 2010-06-11
1485 2010-06-14 85,000 -35,000 0.02 530,759,126 250,750 2.950 2010-06-10
1486 2010-06-11 120,000 -35,000 0.02 530,759,126 354,000 2.950 2010-06-09
1487 2010-06-10 155,000 -20,000 0.03 530,759,126 461,900 2.980 2010-06-08
1488 2010-06-09 175,000 -17,000 0.03 530,759,126 509,250 2.910 2010-06-07
1489 2010-06-08 192,000 -15,000 0.04 530,759,126 579,840 3.020 2010-06-04
1490 2010-06-03 207,000 60,000 0.04 530,759,126 612,720 2.960 2010-06-01
1491 2010-06-01 147,000 -5,000 0.03 530,759,126 448,350 3.050 2010-05-28
1492 2010-05-31 152,000 90,000 0.03 530,759,126 457,520 3.010 2010-05-27
1493 2010-05-28 62,000 30,000 0.01 530,759,126 177,320 2.860 2010-05-26
1494 2010-05-27 32,000 -25,000 0.01 530,759,126 93,760 2.930 2010-05-25
1495 2010-05-26 57,000 12,000 0.01 530,759,126 176,130 3.090 2010-05-24
1496 2010-05-25 45,000 -35,000 0.01 530,759,126 134,100 2.980 2010-05-20
1497 2010-05-19 80,000 50,000 0.02 530,759,126 265,600 3.320 2010-05-17
1498 2010-05-18 30,000 -10,000 0.01 530,759,126 101,700 3.390 2010-05-14
1499 2010-05-17 40,000 -20,000 0.01 530,759,126 139,200 3.480 2010-05-13
1500 2010-05-14 60,000 45,000 0.01 530,759,126 204,000 3.400 2010-05-12
1501 2010-05-11 15,000 -5,000 0.00 530,759,126 50,250 3.350 2010-05-07
1502 2010-05-10 20,000 -110,000 0.00 530,759,126 69,000 3.450 2010-05-06
1503 2010-05-07 130,000 -45,000 0.02 530,759,126 470,600 3.620 2010-05-05
1504 2010-05-06 175,000 -20,000 0.03 530,759,126 637,000 3.640 2010-05-04
1505 2010-05-03 195,000 5,000 0.04 530,759,126 713,700 3.660 2010-04-29
1506 2010-04-30 190,000 -10,000 0.04 530,759,126 706,800 3.720 2010-04-28
1507 2010-04-28 200,000 -55,000 0.04 530,759,126 770,000 3.850 2010-04-26
1508 2010-04-27 255,000 90,000 0.05 530,759,126 989,400 3.880 2010-04-23
1509 2010-04-26 165,000 -10,000 0.03 530,759,126 633,600 3.840 2010-04-22
1510 2010-04-23 175,000 -15,000 0.03 530,759,126 687,750 3.930 2010-04-21
1511 2010-04-22 190,000 -30,000 0.04 530,759,126 742,900 3.910 2010-04-20
1512 2010-04-21 220,000 -50,000 0.04 530,759,126 853,600 3.880 2010-04-19
1513 2010-04-19 270,000 -50,000 0.05 530,759,126 1,112,400 4.120 2010-04-15
1514 2010-04-16 320,000 -5,000 0.06 530,759,126 1,318,400 4.120 2010-04-14
1515 2010-04-15 325,000 5,000 0.06 530,759,126 1,329,250 4.090 2010-04-13
1516 2010-04-14 320,000 -50,000 0.06 530,759,126 1,305,600 4.080 2010-04-12
1517 2010-04-12 370,000 65,000 0.07 530,759,126 1,513,300 4.090 2010-04-08
1518 2010-04-08 305,000 15,000 0.06 530,759,126 1,226,100 4.020 2010-04-01
1519 2010-04-07 290,000 35,000 0.05 530,759,126 1,160,000 4.000 2010-03-31
1520 2010-04-01 255,000 5,000 0.05 530,759,126 1,027,650 4.030 2010-03-30
1521 2010-03-31 250,000 -25,000 0.05 530,759,126 1,017,500 4.070 2010-03-29
1522 2010-03-30 275,000 5,000 0.05 530,759,126 1,100,000 4.000 2010-03-26
1523 2010-03-26 270,000 5,000 0.05 530,759,126 1,085,400 4.020 2010-03-24
1524 2010-03-25 265,000 -10,000 0.05 530,759,126 1,067,950 4.030 2010-03-23
1525 2010-03-24 275,000 5,000 0.05 530,759,126 1,122,000 4.080 2010-03-22
1526 2010-03-23 270,000 15,000 0.05 530,759,126 1,112,400 4.120 2010-03-19
1527 2010-03-22 255,000 5,000 0.05 530,759,126 1,048,050 4.110 2010-03-18
1528 2010-03-19 250,000 -65,000 0.05 530,759,126 1,040,000 4.160 2010-03-17
1529 2010-03-18 315,000 25,000 0.06 530,759,126 1,288,350 4.090 2010-03-16
1530 2010-03-17 290,000 -20,000 0.05 530,759,126 1,197,700 4.130 2010-03-15
1531 2010-03-16 310,000 10,000 0.06 530,759,126 1,298,900 4.190 2010-03-12
1532 2010-03-15 300,000 70,000 0.06 530,759,126 1,239,000 4.130 2010-03-11
1533 2010-03-12 230,000 60,000 0.04 530,759,126 943,000 4.100 2010-03-10
1534 2010-03-11 170,000 25,000 0.03 530,759,126 697,000 4.100 2010-03-09
1535 2010-03-10 145,000 -20,000 0.03 530,759,126 594,500 4.100 2010-03-08
1536 2010-03-09 165,000 5,000 0.03 530,759,126 679,800 4.120 2010-03-05
1537 2010-03-08 160,000 20,000 0.03 530,759,126 652,800 4.080 2010-03-04
1538 2010-03-05 140,000 70,000 0.03 530,759,126 586,600 4.190 2010-03-03
1539 2010-03-04 70,000 15,000 0.01 530,759,126 286,300 4.090 2010-03-02
1540 2010-03-01 55,000 -120,000 0.01 530,759,126 226,600 4.120 2010-02-25
1541 2010-02-26 175,000 75,000 0.03 530,759,126 724,500 4.140 2010-02-24
1542 2010-02-25 100,000 55,000 0.02 530,759,126 405,000 4.050 2010-02-23
1543 2010-02-24 45,000 -20,000 0.01 530,759,126 183,150 4.070 2010-02-22
1544 2010-02-19 65,000 20,000 0.01 530,759,126 264,550 4.070 2010-02-17
1545 2010-02-18 45,000 -5,000 0.01 530,759,126 182,700 4.060 2010-02-12
1546 2010-02-17 50,000 -10,000 0.01 530,759,126 201,000 4.020 2010-02-11
1547 2010-02-12 60,000 -25,000 0.01 530,759,126 236,400 3.940 2010-02-10
1548 2010-02-11 85,000 -5,000 0.02 530,759,126 328,950 3.870 2010-02-09
1549 2010-02-10 90,000 -20,000 0.02 530,759,126 348,300 3.870 2010-02-08
1550 2010-02-09 110,000 -10,000 0.02 530,759,126 429,000 3.900 2010-02-05
1551 2010-02-08 120,000 -25,000 0.02 530,759,126 486,000 4.050 2010-02-04
1552 2010-02-05 145,000 -5,000 0.03 530,759,126 607,550 4.190 2010-02-03
1553 2010-02-04 150,000 -85,000 0.03 530,759,126 600,000 4.000 2010-02-02
1554 2010-02-03 235,000 85,000 0.04 530,759,126 937,650 3.990 2010-02-01
1555 2010-02-02 150,000 55,000 0.03 530,759,126 582,000 3.880 2010-01-29
1556 2010-01-29 95,000 -5,000 0.02 530,759,126 378,100 3.980 2010-01-27
1557 2010-01-28 100,000 -95,000 0.02 530,759,126 400,000 4.000 2010-01-26
1558 2010-01-27 195,000 5,000 0.04 530,759,126 838,500 4.300 2010-01-25
1559 2010-01-26 190,000 -25,000 0.04 530,759,126 796,100 4.190 2010-01-22
1560 2010-01-25 215,000 -130,000 0.04 530,759,126 930,950 4.330 2010-01-21
1561 2010-01-22 345,000 5,000 0.07 530,759,126 1,511,100 4.380 2010-01-20
1562 2010-01-21 340,000 -220,000 0.06 530,759,126 1,550,400 4.560 2010-01-19
1563 2010-01-20 560,000 -20,000 0.11 530,759,126 2,581,600 4.610 2010-01-18
1564 2010-01-19 580,000 -5,000 0.11 530,759,126 2,679,600 4.620 2010-01-15
1565 2010-01-18 585,000 85,000 0.11 530,759,126 2,585,700 4.420 2010-01-14
1566 2010-01-15 500,000 50,000 0.09 530,759,126 2,175,000 4.350 2010-01-13
1567 2010-01-13 450,000 10,000 0.08 530,759,126 2,092,500 4.650 2010-01-11
1568 2010-01-12 440,000 40,000 0.08 530,759,126 1,892,000 4.300 2010-01-08
1569 2010-01-08 400,000 40,000 0.08 530,759,126 1,700,000 4.250 2010-01-06
1570 2010-01-07 360,000 15,000 0.07 530,759,126 1,548,000 4.300 2010-01-05
1571 2010-01-04 345,000 -5,000 0.07 530,759,126 1,266,150 3.670 2009-12-29
1572 2009-12-30 350,000 -5,000 0.07 530,759,126 1,295,000 3.700 2009-12-28
1573 2009-12-29 355,000 -55,000 0.07 530,759,126 1,278,000 3.600 2009-12-23
1574 2009-12-28 410,000 65,000 0.08 530,759,126 1,459,600 3.560 2009-12-22
1575 2009-12-09 345,000 -1,000 0.07 530,759,126 1,380,000 4.000 2009-12-07
1576 2009-12-08 346,000 -29,000 0.07 530,759,126 1,370,160 3.960 2009-12-04
1577 2009-12-04 375,000 -5,000 0.07 530,759,126 1,443,750 3.850 2009-12-02
1578 2009-12-02 380,000 35,000 0.07 530,759,126 1,421,200 3.740 2009-11-30
1579 2009-12-01 345,000 25,000 0.07 530,759,126 1,255,800 3.640 2009-11-27
1580 2009-11-30 320,000 -25,000 0.06 530,759,126 1,225,600 3.830 2009-11-26
1581 2009-11-27 345,000 -30,000 0.07 530,759,126 1,366,200 3.960 2009-11-25
1582 2009-11-26 375,000 -25,000 0.07 530,759,126 1,462,500 3.900 2009-11-24
1583 2009-11-25 400,000 25,000 0.08 530,759,126 1,600,000 4.000 2009-11-23
1584 2009-11-23 375,000 -80,000 0.07 530,759,126 1,492,500 3.980 2009-11-19
1585 2009-11-20 455,000 5,000 0.09 530,759,126 1,801,800 3.960 2009-11-18
1586 2009-11-18 450,000 -15,000 0.08 530,759,126 1,881,000 4.180 2009-11-16
1587 2009-11-17 465,000 -30,000 0.09 530,759,126 1,832,100 3.940 2009-11-13
1588 2009-11-16 495,000 -60,000 0.09 530,759,126 1,925,550 3.890 2009-11-12
1589 2009-11-13 555,000 30,000 0.10 530,759,126 2,114,550 3.810 2009-11-11
1590 2009-11-12 525,000 -90,000 0.10 530,759,126 1,958,250 3.730 2009-11-10
1591 2009-11-11 615,000 -15,000 0.12 530,759,126 2,330,850 3.790 2009-11-09
1592 2009-11-10 630,000 35,000 0.12 530,759,126 2,343,600 3.720 2009-11-06
1593 2009-11-09 595,000 -65,000 0.11 530,759,126 2,171,750 3.650 2009-11-05
1594 2009-11-06 660,000 15,000 0.12 530,759,126 2,362,800 3.580 2009-11-04
1595 2009-11-05 645,000 -10,000 0.12 530,759,126 2,309,100 3.580 2009-11-03
1596 2009-11-04 655,000 -10,000 0.12 530,759,126 2,377,650 3.630 2009-11-02
1597 2009-11-03 665,000 -5,000 0.13 530,759,126 2,394,000 3.600 2009-10-30
1598 2009-11-02 670,000 170,000 0.13 530,759,126 2,398,600 3.580 2009-10-29
1599 2009-10-30 500,000 -165,000 0.09 530,759,126 1,820,000 3.640 2009-10-28
1600 2009-10-29 665,000 10,000 0.13 530,759,126 2,467,150 3.710 2009-10-27
1601 2009-10-27 655,000 5,000 0.12 530,759,126 2,528,300 3.860 2009-10-22
1602 2009-10-23 650,000 15,000 0.12 530,759,126 2,535,000 3.900 2009-10-21
1603 2009-10-22 635,000 55,000 0.12 530,759,126 2,457,450 3.870 2009-10-20
1604 2009-10-21 580,000 15,000 0.11 530,759,126 2,180,800 3.760 2009-10-19
1605 2009-10-20 565,000 -10,000 0.11 530,759,126 2,067,900 3.660 2009-10-16
1606 2009-10-19 575,000 -35,000 0.11 530,759,126 2,139,000 3.720 2009-10-15
1607 2009-10-16 610,000 -33,000 0.11 530,759,126 2,305,800 3.780 2009-10-14
1608 2009-10-15 643,000 -12,000 0.12 530,759,126 2,398,390 3.730 2009-10-13
1609 2009-10-14 655,000 -100,000 0.12 530,759,126 2,403,850 3.670 2009-10-12
1610 2009-10-13 755,000 40,000 0.14 530,759,126 2,869,000 3.800 2009-10-09
1611 2009-10-12 715,000 285,000 0.13 530,759,126 2,688,400 3.760 2009-10-08
1612 2009-10-09 430,000 -15,000 0.08 530,759,126 1,586,700 3.690 2009-10-07
1613 2009-10-06 445,000 -50,000 0.08 530,759,126 1,544,150 3.470 2009-10-02
1614 2009-10-05 495,000 15,000 0.09 530,759,126 1,747,350 3.530 2009-09-30
1615 2009-10-02 480,000 -20,000 0.09 530,759,126 1,708,800 3.560 2009-09-29
1616 2009-09-30 500,000 -30,000 0.09 530,759,126 1,790,000 3.580 2009-09-28
1617 2009-09-28 530,000 -195,000 0.10 530,759,126 1,982,200 3.740 2009-09-24
1618 2009-09-23 725,000 10,000 0.14 530,759,126 2,805,750 3.870 2009-09-21
1619 2009-09-22 715,000 40,000 0.13 530,759,126 2,767,050 3.870 2009-09-18
1620 2009-09-21 675,000 100,000 0.13 530,759,126 2,686,500 3.980 2009-09-17
1621 2009-09-18 575,000 60,000 0.11 530,759,126 2,213,750 3.850 2009-09-16
1622 2009-09-17 515,000 15,000 0.10 530,759,126 2,008,500 3.900 2009-09-15
1623 2009-09-16 500,000 35,000 0.09 530,759,126 1,970,000 3.940 2009-09-14
1624 2009-09-15 465,000 30,000 0.09 530,759,126 1,906,500 4.100 2009-09-11
1625 2009-09-04 435,000 -25,000 0.08 530,759,126 1,609,500 3.700 2009-09-02
1626 2009-09-03 460,000 -10,000 0.09 530,759,126 1,743,400 3.790 2009-09-01
1627 2009-09-02 470,000 -55,000 0.09 530,759,126 1,795,400 3.820 2009-08-31
1628 2009-09-01 525,000 -30,000 0.10 530,759,126 2,105,250 4.010 2009-08-28
1629 2009-08-28 555,000 -5,000 0.10 530,759,126 2,269,950 4.090 2009-08-26
1630 2009-08-24 560,000 5,000 0.11 530,759,126 2,240,000 4.000 2009-08-20
1631 2009-08-21 555,000 -15,000 0.10 530,759,126 2,114,550 3.810 2009-08-19
1632 2009-08-20 570,000 85,000 0.11 530,759,126 2,223,000 3.900 2009-08-18
1633 2009-08-19 485,000 -130,000 0.09 530,759,126 1,901,200 3.920 2009-08-17
1634 2009-08-18 615,000 -320,000 0.12 530,759,126 2,650,650 4.310 2009-08-14
1635 2009-08-17 935,000 5,000 0.18 530,759,126 4,020,500 4.300 2009-08-13
1636 2009-08-14 930,000 500,000 0.18 530,759,126 3,924,600 4.220 2009-08-12
1637 2009-08-10 430,000 -45,000 0.08 530,759,126 1,982,300 4.610 2009-08-06
1638 2009-08-07 475,000 -15,000 0.09 530,759,126 2,204,000 4.640 2009-08-05
1639 2009-08-06 490,000 -140,000 0.09 530,759,126 2,327,500 4.750 2009-08-04
1640 2009-08-04 630,000 215,000 0.12 530,759,126 2,954,700 4.690 2009-07-31
1641 2009-08-03 415,000 5,000 0.08 530,759,126 1,929,750 4.650 2009-07-30
1642 2009-07-31 410,000 65,000 0.08 530,759,126 1,927,000 4.700 2009-07-29
1643 2009-07-30 345,000 -60,000 0.07 530,759,126 1,714,650 4.970 2009-07-28
1644 2009-07-29 405,000 260,000 0.08 530,759,126 1,935,900 4.780 2009-07-27
1645 2009-07-28 145,000 10,000 0.03 530,759,126 656,850 4.530 2009-07-24
1646 2009-07-27 135,000 -15,000 0.03 530,759,126 604,800 4.480 2009-07-23
1647 2009-07-24 150,000 -60,000 0.03 530,759,126 660,000 4.400 2009-07-22
1648 2009-07-23 210,000 5,000 0.04 530,759,126 955,500 4.550 2009-07-21
1649 2009-07-22 205,000 10,000 0.04 530,759,126 914,300 4.460 2009-07-20
1650 2009-07-21 195,000 65,000 0.04 530,759,126 809,250 4.150 2009-07-17
1651 2009-07-20 130,000 5,000 0.02 530,759,126 523,900 4.030 2009-07-16
1652 2009-07-16 125,000 5,000 0.02 530,759,126 487,500 3.900 2009-07-14
1653 2009-07-13 120,000 5,000 0.02 530,759,126 484,800 4.040 2009-07-09
1654 2009-07-10 115,000 -70,000 0.02 530,759,126 463,450 4.030 2009-07-08
1655 2009-07-09 185,000 -60,000 0.03 530,759,126 765,900 4.140 2009-07-07
1656 2009-07-08 245,000 -5,000 0.05 530,759,126 1,014,300 4.140 2009-07-06
1657 2009-07-07 250,000 -10,000 0.05 530,759,126 1,022,500 4.090 2009-07-03
1658 2009-07-03 260,000 55,000 0.05 530,759,126 1,066,000 4.100 2009-06-30
1659 2009-07-02 205,000 15,000 0.04 530,759,126 863,050 4.210 2009-06-29
1660 2009-06-30 190,000 5,000 0.04 530,759,126 805,600 4.240 2009-06-26
1661 2009-06-29 185,000 -50,000 0.03 530,759,126 777,000 4.200 2009-06-25
1662 2009-06-25 235,000 5,000 0.04 530,759,126 965,850 4.110 2009-06-23
1663 2009-06-23 230,000 70,000 0.04 530,759,126 986,700 4.290 2009-06-19
1664 2009-06-22 160,000 15,000 0.03 530,759,126 673,600 4.210 2009-06-18
1665 2009-06-19 145,000 -180,000 0.03 530,759,126 620,600 4.280 2009-06-17
1666 2009-06-18 325,000 -230,000 0.06 530,759,126 1,417,000 4.360 2009-06-16
1667 2009-06-17 555,000 -70,000 0.10 530,759,126 2,525,250 4.550 2009-06-15
1668 2009-06-16 625,000 75,000 0.12 530,759,126 2,850,000 4.560 2009-06-12
1669 2009-06-12 550,000 -105,000 0.10 530,759,126 2,541,000 4.620 2009-06-10
1670 2009-06-08 655,000 90,000 0.12 530,759,126 3,026,100 4.620 2009-06-04
1671 2009-06-04 565,000 -20,000 0.11 530,759,126 2,525,550 4.470 2009-06-02
1672 2009-06-03 585,000 -55,000 0.11 530,759,126 2,837,250 4.850 2009-06-01
1673 2009-06-01 640,000 -200,000 0.12 530,759,126 2,848,000 4.450 2009-05-27
1674 2009-05-18 840,000 265,000 0.16 530,759,126 3,570,000 4.250 2009-05-14
1675 2009-05-14 575,000 5,000 0.11 530,759,126 2,553,000 4.440 2009-05-12
1676 2009-05-13 570,000 70,000 0.11 530,759,126 2,536,500 4.450 2009-05-11
1677 2009-05-07 500,000 500,000 0.09 530,759,126 1,860,000 3.720 2009-05-05
1678 2009-04-28 0 -150,000 0.00 530,759,126 0 3.720 2009-04-24
1679 2009-04-21 150,000 150,000 0.03 530,759,126 573,000 3.820 2009-04-17
1680 2009-03-10 0 -70,000 0.00 530,759,126 0 2.800 2009-03-06
1681 2008-12-22 70,000 70,000 0.01 530,759,126 220,500 3.150 2008-12-18
1682 2008-12-19 0 -10,000 0.00 530,759,126 0 2.930 2008-12-17
1683 2008-12-18 10,000 10,000 0.00 530,759,126 28,900 2.890 2008-12-16
1684 2008-12-16 0 -970,000 0.00 530,759,126 0 2.720 2008-12-12
1685 2008-12-15 970,000 30,000 0.18 530,759,126 2,977,900 3.070 2008-12-11
1686 2008-12-12 940,000 -80,000 0.18 530,759,126 3,026,800 3.220 2008-12-10
1687 2008-12-11 1,020,000 800,000 0.19 530,759,126 3,111,000 3.050 2008-12-09
1688 2008-12-10 220,000 220,000 0.04 530,759,126 728,200 3.310 2008-12-08
1689 2008-11-24 0 -290,000 0.00 530,759,126 0 2.330 2008-11-20
1690 2008-11-17 290,000 -340,000 0.05 530,759,126 759,800 2.620 2008-11-13
1691 2008-11-14 630,000 340,000 0.12 530,759,126 1,656,900 2.630 2008-11-12
1692 2008-10-28 290,000 -120,000 0.05 530,759,126 664,100 2.290 2008-10-24
1693 2008-10-27 410,000 120,000 0.08 530,759,126 1,111,100 2.710 2008-10-23
1694 2008-10-23 290,000 -500 0.05 530,759,126 890,300 3.070 2008-10-21
1695 2008-10-21 290,500 -41,000 0.05 530,759,126 880,215 3.030 2008-10-17
1696 2008-10-20 331,500 41,500 0.06 530,759,126 1,054,170 3.180 2008-10-16
1697 2008-10-17 290,000 -915,000 0.05 530,759,126 907,700 3.130 2008-10-15
1698 2008-10-15 1,205,000 -795,000 0.23 530,759,126 3,976,500 3.300 2008-10-13
1699 2008-10-13 2,000,000 -40,000 0.38 530,759,126 6,480,000 3.240 2008-10-09
1700 2008-10-09 2,040,000 -80,000 0.38 530,759,126 7,690,800 3.770 2008-10-06
1701 2008-10-08 2,120,000 55,000 0.40 530,759,126 9,179,600 4.330 2008-10-03
1702 2008-10-02 2,065,000 -845,000 0.39 530,759,126 8,260,000 4.000 2008-09-29
1703 2008-09-25 2,910,000 -760,000 0.55 530,759,126 8,875,500 3.050 2008-09-23
1704 2008-09-23 3,670,000 160,000 0.69 530,759,126 11,890,800 3.240 2008-09-19
1705 2008-09-22 3,510,000 -5,000 0.66 530,759,126 7,371,000 2.100 2008-09-18
1706 2008-09-19 3,515,000 -400,000 0.66 530,759,126 7,733,000 2.200 2008-09-17
1707 2008-09-12 3,915,000 -50,000 0.74 530,759,126 11,705,850 2.990 2008-09-10
1708 2008-09-11 3,965,000 -250,000 0.75 530,759,126 12,013,950 3.030 2008-09-09
1709 2008-09-02 4,215,000 -130,000 0.79 530,759,126 14,836,800 3.520 2008-08-29
1710 2008-08-28 4,345,000 -5,000 0.82 530,759,126 14,251,600 3.280 2008-08-26
1711 2008-08-27 4,350,000 -10,000 0.82 530,759,126 14,355,000 3.300 2008-08-25
1712 2008-08-19 4,360,000 56,000 0.82 530,759,126 14,649,600 3.360 2008-08-15
1713 2008-08-18 4,304,000 10,000 0.81 530,759,126 14,848,800 3.450 2008-08-14
1714 2008-08-12 4,294,000 5,000 0.81 530,759,126 17,004,240 3.960 2008-08-08
1715 2008-08-05 4,289,000 351,000 0.81 530,759,126 18,700,040 4.360 2008-08-01
1716 2008-08-04 3,938,000 -402,000 0.74 530,759,126 16,185,180 4.110 2008-07-31
1717 2008-08-01 4,340,000 -515,000 0.82 530,759,126 18,358,200 4.230 2008-07-30
1718 2008-07-31 4,855,000 -475,000 0.91 530,759,126 20,827,950 4.290 2008-07-29
1719 2008-07-30 5,330,000 -170,000 1.00 530,759,126 23,132,200 4.340 2008-07-28
1720 2008-07-28 5,500,000 -750,000 1.04 530,759,126 24,530,000 4.460 2008-07-24
1721 2008-07-25 6,250,000 -190,000 1.18 530,759,126 27,687,500 4.430 2008-07-23
1722 2008-07-21 6,440,000 160,000 1.21 530,759,126 27,885,200 4.330 2008-07-17
1723 2008-07-17 6,280,000 90,000 1.18 530,759,126 26,878,400 4.280 2008-07-15
1724 2008-07-16 6,190,000 250,000 1.17 530,759,126 28,845,400 4.660 2008-07-14
1725 2008-07-15 5,940,000 250,000 1.12 530,759,126 28,155,600 4.740 2008-07-11
1726 2008-07-14 5,690,000 250,000 1.07 530,759,126 25,092,900 4.410 2008-07-10
1727 2008-07-11 5,440,000 -165,000 1.02 530,759,126 23,392,000 4.300 2008-07-09
1728 2008-07-04 5,605,000 -915,000 1.06 530,759,126 23,372,850 4.170 2008-07-02
1729 2008-07-03 6,520,000 -330,000 1.23 530,759,126 28,753,200 4.410 2008-06-30
1730 2008-07-02 6,850,000 -795,000 1.29 530,759,126 31,852,500 4.650 2008-06-27
1731 2008-06-26 7,645,000 -35,000 1.44 530,759,126 38,225,000 5.000 2008-06-24
1732 2008-06-25 7,680,000 -190,000 1.45 530,759,126 38,400,000 5.000 2008-06-23
1733 2008-06-18 7,870,000 -55,000 1.48 530,759,126 41,002,700 5.210 2008-06-16
1734 2008-06-11 7,925,000 -65,000 1.49 530,759,126 48,421,750 6.110 2008-06-06
1735 2008-06-10 7,990,000 125,000 1.51 530,759,126 48,978,700 6.130 2008-06-05
1736 2008-05-22 7,865,000 -1,600,000 1.48 530,759,126 50,336,000 6.400 2008-05-20
1737 2008-05-19 9,465,000 -200,000 1.78 530,759,126 64,078,050 6.770 2008-05-15
1738 2008-05-16 9,665,000 50,000 1.82 530,759,126 65,335,400 6.760 2008-05-14
1739 2008-05-09 9,615,000 25,000 1.81 530,759,126 65,382,000 6.800 2008-05-07
1740 2008-05-06 9,590,000 -705,000 1.81 530,759,126 71,061,900 7.410 2008-05-02
1741 2008-04-29 10,295,000 795,000 1.94 530,759,126 73,403,350 7.130 2008-04-25
1742 2008-04-28 9,500,000 4,340,000 1.79 530,759,126 71,250,000 7.500 2008-04-24
1743 2008-04-25 5,160,000 660,000 0.97 530,759,126 32,559,600 6.310 2008-04-23
1744 2008-04-24 4,500,000 100,000 0.85 530,759,126 26,820,000 5.960 2008-04-22
1745 2008-04-23 4,400,000 -85,000 0.83 530,759,126 25,344,000 5.760 2008-04-21
1746 2008-04-18 4,485,000 25,000 0.85 530,759,126 25,340,250 5.650 2008-04-16
1747 2008-04-17 4,460,000 -515,000 0.84 530,759,126 25,689,600 5.760 2008-04-15
1748 2008-04-16 4,975,000 -685,000 0.94 530,759,126 28,258,000 5.680 2008-04-14
1749 2008-04-10 5,660,000 3,150,000 1.07 530,759,126 36,167,400 6.390 2008-04-08
1750 2008-04-08 2,510,000 1,090,000 0.47 530,759,126 14,231,700 5.670 2008-04-03
1751 2008-04-02 1,420,000 -5,000 0.27 530,759,126 7,895,200 5.560 2008-03-31
1752 2008-04-01 1,425,000 175,000 0.27 530,759,126 8,279,250 5.810 2008-03-28
1753 2008-03-27 1,250,000 290,000 0.24 530,759,126 6,150,000 4.920 2008-03-25
1754 2008-03-26 960,000 5,000 0.18 530,759,126 4,320,000 4.500 2008-03-20
1755 2008-03-19 955,000 20,000 0.18 530,759,126 4,297,500 4.500 2008-03-17
1756 2008-03-04 935,000 -5,000 0.18 530,759,126 6,732,000 7.200 2008-02-29
1757 2008-03-03 940,000 15,000 0.18 530,759,126 6,335,600 6.740 2008-02-28
1758 2008-02-12 925,000 20,000 0.17 530,759,126 6,058,750 6.550 2008-02-05
1759 2008-02-04 905,000 -20,000 0.17 530,759,126 5,068,000 5.600 2008-01-31
1760 2008-01-23 925,000 925,000 0.17 530,759,126 6,243,750 6.750 2008-01-21
1761 2008-01-22 0 -925,000 0.00 530,759,126 0 7.270 2008-01-18
1762 2008-01-15 925,000 -138,000 0.17 530,759,126 8,029,000 8.680 2008-01-11
1763 2008-01-14 1,063,000 10,000 0.20 530,759,126 9,609,520 9.040 2008-01-10
1764 2008-01-11 1,053,000 48,000 0.20 530,759,126 9,571,770 9.090 2008-01-09
1765 2008-01-10 1,005,000 -90,000 0.19 530,759,126 9,045,000 9.000 2008-01-08
1766 2008-01-08 1,095,000 -35,000 0.21 530,759,126 9,723,600 8.880 2008-01-04
1767 2008-01-04 1,130,000 160,000 0.21 530,759,126 9,831,000 8.700 2008-01-02
1768 2008-01-02 970,000 -90,000 0.18 530,759,126 6,722,100 6.930 2007-12-27
1769 2007-12-13 1,060,000 -1,195,000 0.20 530,759,126 8,914,600 8.410 2007-12-11
1770 2007-12-12 2,255,000 -280,000 0.42 530,759,126 19,144,950 8.490 2007-12-10
1771 2007-12-11 2,535,000 -960,000 0.48 530,759,126 22,713,600 8.960 2007-12-07
1772 2007-12-10 3,495,000 -860,000 0.66 530,759,126 31,350,150 8.970 2007-12-06
1773 2007-12-07 4,355,000 -570,000 0.82 530,759,126 39,804,700 9.140 2007-12-05
1774 2007-12-06 4,925,000 -370,000 0.93 530,759,126 44,817,500 9.100 2007-12-04
1775 2007-12-05 5,295,000 -610,000 1.00 530,759,126 49,773,000 9.400 2007-12-03
1776 2007-12-03 5,905,000 -1,000,000 1.11 530,759,126 54,326,000 9.200 2007-11-29
1777 2007-11-28 6,905,000 100,000 1.30 530,759,126 59,590,150 8.630 2007-11-26
1778 2007-11-27 6,805,000 -50,000 1.28 530,759,126 56,821,750 8.350 2007-11-23
1779 2007-11-26 6,855,000 50,000 1.29 530,759,126 58,473,150 8.530 2007-11-22
1780 2007-11-22 6,805,000 -15,000 1.28 530,759,126 65,396,050 9.610 2007-11-20
1781 2007-11-14 6,820,000 -165,000 1.28 530,759,126 64,244,400 9.420 2007-11-12
1782 2007-11-13 6,985,000 10,000 1.32 530,759,126 71,945,500 10.30 2007-11-09
1783 2007-11-09 6,975,000 165,000 1.31 530,759,126 80,770,500 11.58 2007-11-07
1784 2007-11-07 6,810,000 -1,505,000 1.28 530,759,126 79,813,200 11.72 2007-11-05
1785 2007-11-05 8,315,000 -65,000 1.57 530,759,126 128,051,000 15.40 2007-11-01
1786 2007-11-02 8,380,000 -160,000 1.58 530,759,126 111,454,000 13.30 2007-10-31
1787 2007-11-01 8,540,000 50,000 1.61 530,759,126 112,215,600 13.14 2007-10-30
1788 2007-10-29 8,490,000 -270,000 1.60 530,759,126 112,068,000 13.20 2007-10-25
1789 2007-10-26 8,760,000 -50,000 1.65 530,759,126 119,136,000 13.60 2007-10-24
1790 2007-10-24 8,810,000 50,000 1.66 530,759,126 114,706,200 13.02 2007-10-22
1791 2007-10-23 8,760,000 -145,000 1.65 530,759,126 120,187,200 13.72 2007-10-18
1792 2007-10-22 8,905,000 80,000 1.68 530,759,126 117,367,900 13.18 2007-10-17
1793 2007-10-18 8,825,000 -1,465,000 1.66 530,759,126 120,020,000 13.60 2007-10-16
1794 2007-10-17 10,290,000 50,000 1.94 530,759,126 137,474,400 13.36 2007-10-15
1795 2007-10-15 10,240,000 25,000 1.93 530,759,126 155,033,600 15.14 2007-10-11
1796 2007-10-12 10,215,000 1,130,000 1.92 530,759,126 155,472,300 15.22 2007-10-10
1797 2007-10-10 9,085,000 -70,000 1.71 530,759,126 142,634,500 15.70 2007-10-08
1798 2007-10-08 9,155,000 115,000 1.72 530,759,126 145,198,300 15.86 2007-10-04
1799 2007-10-05 9,040,000 2,720,000 1.70 530,759,126 155,488,000 17.20 2007-10-03
1800 2007-10-04 6,320,000 995,000 1.19 530,759,126 106,808,000 16.90 2007-10-02
1801 2007-10-03 5,325,000 -20,000 1.00 530,759,126 85,093,500 15.98 2007-09-28
1802 2007-10-02 5,345,000 670,000 1.01 530,759,126 81,244,000 15.20 2007-09-27
1803 2007-09-28 4,675,000 -240,000 0.88 530,759,126 66,665,500 14.26 2007-09-25
1804 2007-09-27 4,915,000 -3,100,000 0.93 530,759,126 67,040,600 13.64 2007-09-24
1805 2007-09-19 8,015,000 150,000 1.51 530,759,126 99,065,400 12.36 2007-09-17
1806 2007-09-17 7,865,000 20,000 1.48 530,759,126 97,526,000 12.40 2007-09-13
1807 2007-09-14 7,845,000 -120,000 1.48 530,759,126 101,828,100 12.98 2007-09-12
1808 2007-09-13 7,965,000 -270,000 1.50 530,759,126 104,819,400 13.16 2007-09-11
1809 2007-09-12 8,235,000 -455,000 1.55 530,759,126 112,160,700 13.62 2007-09-10
1810 2007-09-11 8,690,000 -50,000 1.64 530,759,126 114,708,000 13.20 2007-09-07
1811 2007-09-10 8,740,000 1,230,000 1.65 530,759,126 118,864,000 13.60 2007-09-06
1812 2007-09-07 7,510,000 -1,837,500 1.41 530,759,126 100,183,400 13.34 2007-09-05
1813 2007-09-06 9,347,500 -612,500 1.76 530,759,126 126,004,300 13.48 2007-09-04
1814 2007-09-05 9,960,000 3,701,000 1.88 530,759,126 142,228,800 14.28 2007-09-03
1815 2007-09-04 6,259,000 1,020,000 1.18 530,759,126 86,249,020 13.78 2007-08-31
1816 2007-09-03 5,239,000 60,000 0.99 530,759,126 66,849,640 12.76 2007-08-30
1817 2007-08-31 5,179,000 -495,000 0.98 530,759,126 65,669,720 12.68 2007-08-29
1818 2007-08-30 5,674,000 -1,415,000 1.07 530,759,126 65,818,400 11.60 2007-08-28
1819 2007-08-29 7,089,000 1,790,000 1.34 530,759,126 82,941,300 11.70 2007-08-27
1820 2007-08-28 5,299,000 2,230,000 1.00 530,759,126 51,400,300 9.700 2007-08-24
1821 2007-08-27 3,069,000 1,130,000 0.58 530,759,126 26,823,060 8.740 2007-08-23
1822 2007-08-24 1,939,000 385,000 0.37 530,759,126 17,819,410 9.190 2007-08-22
1823 2007-08-23 1,554,000 500,000 0.29 530,759,126 11,188,800 7.200 2007-08-21
1824 2007-08-22 1,054,000 -90,000 0.20 530,759,126 6,798,300 6.450 2007-08-20
1825 2007-08-21 1,144,000 -100,000 0.22 530,759,126 5,822,960 5.090 2007-08-17
1826 2007-08-20 1,244,000 -570,000 0.23 530,759,126 6,381,720 5.130 2007-08-16
1827 2007-08-17 1,814,000 -90,000 0.34 530,759,126 10,230,960 5.640 2007-08-15
1828 2007-08-15 1,904,000 -401,000 0.36 530,759,126 9,672,320 5.080 2007-08-13
1829 2007-08-10 2,305,000 105,000 0.43 530,759,126 12,170,400 5.280 2007-08-08
1830 2007-08-09 2,200,000 -240,000 0.41 530,759,126 11,220,000 5.100 2007-08-07
1831 2007-08-08 2,440,000 60,000 0.46 530,759,126 14,322,800 5.870 2007-08-06
1832 2007-08-02 2,380,000 -280,000 0.45 530,759,126 16,184,000 6.800 2007-07-31
1833 2007-08-01 2,660,000 -280,000 0.50 530,759,126 17,715,600 6.660 2007-07-30
1834 2007-07-31 2,940,000 50,000 0.55 530,759,126 19,845,000 6.750 2007-07-27
1835 2007-07-30 2,890,000 -80,000 0.54 530,759,126 20,374,500 7.050 2007-07-26
1836 2007-07-27 2,970,000 -100,000 0.56 530,759,126 21,027,600 7.080 2007-07-25
1837 2007-07-24 3,070,000 50,000 0.58 530,759,126 21,121,600 6.880 2007-07-20
1838 2007-07-10 3,020,000 100,000 0.57 530,759,126 21,593,000 7.150 2007-07-06
1839 2007-07-09 2,920,000 90,000 0.55 530,759,126 21,170,000 7.250 2007-07-05
1840 2007-07-05 2,830,000 30,000 0.53 530,759,126 20,206,200 7.140 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top