SHENWAN HONGYUAN (H.K.) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.270 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.330 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.370 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 205,000 | -5,000 | 0.01 | 1,561,138,689 | 287,000 | 1.400 | 2026-01-28 |
| 5 | 2026-01-22 | 210,000 | 5,000 | 0.01 | 1,561,138,689 | 285,600 | 1.360 | 2026-01-20 |
| 6 | 2026-01-16 | 205,000 | 10,000 | 0.01 | 1,561,138,689 | 305,450 | 1.490 | 2026-01-14 |
| 7 | 2026-01-08 | 195,000 | -10,000 | 0.01 | 1,561,138,689 | 296,400 | 1.520 | 2026-01-06 |
| 8 | 2025-12-30 | 205,000 | 10,000 | 0.01 | 1,561,138,689 | 272,650 | 1.330 | 2025-12-23 |
| 9 | 2025-12-29 | 195,000 | 5,000 | 0.01 | 1,561,138,689 | 263,250 | 1.350 | 2025-12-22 |
| 10 | 2025-12-17 | 190,000 | 5,000 | 0.01 | 1,561,138,689 | 258,400 | 1.360 | 2025-12-15 |
| 11 | 2025-12-09 | 185,000 | -10,000 | 0.01 | 1,561,138,689 | 264,550 | 1.430 | 2025-12-05 |
| 12 | 2025-12-01 | 195,000 | -120,000 | 0.01 | 1,561,138,689 | 278,850 | 1.430 | 2025-11-27 |
| 13 | 2025-11-28 | 315,000 | 10,000 | 0.02 | 1,561,138,689 | 447,300 | 1.420 | 2025-11-26 |
| 14 | 2025-11-26 | 305,000 | 130,000 | 0.02 | 1,561,138,689 | 433,100 | 1.420 | 2025-11-24 |
| 15 | 2025-11-25 | 175,000 | -10,000 | 0.01 | 1,561,138,689 | 238,000 | 1.360 | 2025-11-21 |
| 16 | 2025-11-24 | 185,000 | 10,000 | 0.01 | 1,561,138,689 | 268,250 | 1.450 | 2025-11-20 |
| 17 | 2025-11-14 | 175,000 | 20,000 | 0.01 | 1,561,138,689 | 267,750 | 1.530 | 2025-11-12 |
| 18 | 2025-11-06 | 155,000 | 10,000 | 0.01 | 1,561,138,689 | 243,350 | 1.570 | 2025-11-04 |
| 19 | 2025-10-21 | 145,000 | 15,000 | 0.01 | 1,561,138,689 | 233,450 | 1.610 | 2025-10-17 |
| 20 | 2025-10-16 | 130,000 | 20,000 | 0.01 | 1,561,138,689 | 218,400 | 1.680 | 2025-10-14 |
| 21 | 2025-10-15 | 110,000 | 10,000 | 0.01 | 1,561,138,689 | 187,000 | 1.700 | 2025-10-13 |
| 22 | 2025-10-08 | 100,000 | -100,000 | 0.01 | 1,561,138,689 | 193,000 | 1.930 | 2025-10-03 |
| 23 | 2025-10-03 | 200,000 | -20,000 | 0.01 | 1,561,138,689 | 390,000 | 1.950 | 2025-09-30 |
| 24 | 2025-09-30 | 220,000 | 10,000 | 0.01 | 1,561,138,689 | 376,200 | 1.710 | 2025-09-26 |
| 25 | 2025-09-29 | 210,000 | 40,000 | 0.01 | 1,561,138,689 | 371,700 | 1.770 | 2025-09-25 |
| 26 | 2025-09-25 | 170,000 | 5,000 | 0.01 | 1,561,138,689 | 300,900 | 1.770 | 2025-09-23 |
| 27 | 2025-09-16 | 165,000 | 10,000 | 0.01 | 1,561,138,689 | 316,800 | 1.920 | 2025-09-12 |
| 28 | 2025-09-09 | 155,000 | 10,000 | 0.01 | 1,561,138,689 | 296,050 | 1.910 | 2025-09-05 |
| 29 | 2025-09-08 | 145,000 | -5,000 | 0.01 | 1,561,138,689 | 276,950 | 1.910 | 2025-09-04 |
| 30 | 2025-09-04 | 150,000 | 30,000 | 0.01 | 1,561,138,689 | 283,500 | 1.890 | 2025-09-02 |
| 31 | 2025-09-01 | 120,000 | 20,000 | 0.01 | 1,561,138,689 | 237,600 | 1.980 | 2025-08-28 |
| 32 | 2025-08-25 | 100,000 | -125,000 | 0.01 | 1,561,138,689 | 209,000 | 2.090 | 2025-08-21 |
| 33 | 2025-08-15 | 225,000 | 50,000 | 0.01 | 1,561,138,689 | 456,750 | 2.030 | 2025-08-13 |
| 34 | 2025-08-07 | 175,000 | 55,000 | 0.01 | 1,561,138,689 | 336,000 | 1.920 | 2025-08-05 |
| 35 | 2025-08-06 | 120,000 | -15,000 | 0.01 | 1,561,138,689 | 231,600 | 1.930 | 2025-08-04 |
| 36 | 2025-08-01 | 135,000 | -10,000 | 0.01 | 1,561,138,689 | 286,200 | 2.120 | 2025-07-30 |
| 37 | 2025-07-31 | 145,000 | -55,000 | 0.01 | 1,561,138,689 | 313,200 | 2.160 | 2025-07-29 |
| 38 | 2025-07-30 | 200,000 | 50,000 | 0.01 | 1,561,138,689 | 440,000 | 2.200 | 2025-07-28 |
| 39 | 2025-07-28 | 150,000 | -10,000 | 0.01 | 1,561,138,689 | 318,000 | 2.120 | 2025-07-24 |
| 40 | 2025-07-25 | 160,000 | 60,000 | 0.01 | 1,561,138,689 | 326,400 | 2.040 | 2025-07-23 |
| 41 | 2025-07-24 | 100,000 | -430,000 | 0.01 | 1,561,138,689 | 205,000 | 2.050 | 2025-07-22 |
| 42 | 2025-07-23 | 530,000 | 35,000 | 0.03 | 1,561,138,689 | 1,128,900 | 2.130 | 2025-07-21 |
| 43 | 2025-07-22 | 495,000 | 40,000 | 0.03 | 1,561,138,689 | 1,093,950 | 2.210 | 2025-07-18 |
| 44 | 2025-07-21 | 455,000 | 10,000 | 0.03 | 1,561,138,689 | 964,600 | 2.120 | 2025-07-17 |
| 45 | 2025-07-18 | 445,000 | 10,000 | 0.03 | 1,561,138,689 | 956,750 | 2.150 | 2025-07-16 |
| 46 | 2025-07-16 | 435,000 | -50,000 | 0.03 | 1,561,138,689 | 974,400 | 2.240 | 2025-07-14 |
| 47 | 2025-07-15 | 485,000 | 175,000 | 0.03 | 1,561,138,689 | 1,139,750 | 2.350 | 2025-07-11 |
| 48 | 2025-07-14 | 310,000 | -25,000 | 0.02 | 1,561,138,689 | 685,100 | 2.210 | 2025-07-10 |
| 49 | 2025-07-11 | 335,000 | 75,000 | 0.02 | 1,561,138,689 | 619,750 | 1.850 | 2025-07-09 |
| 50 | 2025-07-10 | 260,000 | -70,000 | 0.02 | 1,561,138,689 | 538,200 | 2.070 | 2025-07-08 |
| 51 | 2025-07-09 | 330,000 | -20,000 | 0.02 | 1,561,138,689 | 570,900 | 1.730 | 2025-07-07 |
| 52 | 2025-07-08 | 350,000 | -100,000 | 0.02 | 1,561,138,689 | 595,000 | 1.700 | 2025-07-04 |
| 53 | 2025-07-07 | 450,000 | -10,000 | 0.03 | 1,561,138,689 | 724,500 | 1.610 | 2025-07-03 |
| 54 | 2025-07-04 | 460,000 | 30,000 | 0.03 | 1,561,138,689 | 736,000 | 1.600 | 2025-07-02 |
| 55 | 2025-07-02 | 430,000 | -20,000 | 0.03 | 1,561,138,689 | 726,700 | 1.690 | 2025-06-27 |
| 56 | 2025-06-30 | 450,000 | 50,000 | 0.03 | 1,561,138,689 | 792,000 | 1.760 | 2025-06-26 |
| 57 | 2025-06-27 | 400,000 | 180,000 | 0.03 | 1,561,138,689 | 756,000 | 1.890 | 2025-06-25 |
| 58 | 2025-06-17 | 220,000 | 100,000 | 0.01 | 1,561,138,689 | 283,800 | 1.290 | 2025-06-13 |
| 59 | 2025-04-01 | 120,000 | -350,000 | 0.01 | 1,561,138,689 | 164,400 | 1.370 | 2025-03-28 |
| 60 | 2025-03-25 | 470,000 | 40,000 | 0.03 | 1,561,138,689 | 695,600 | 1.480 | 2025-03-21 |
| 61 | 2025-03-20 | 430,000 | -10,000 | 0.03 | 1,561,138,689 | 683,700 | 1.590 | 2025-03-18 |
| 62 | 2025-03-18 | 440,000 | -15,000 | 0.03 | 1,561,138,689 | 721,600 | 1.640 | 2025-03-14 |
| 63 | 2025-03-13 | 455,000 | 10,000 | 0.03 | 1,561,138,689 | 700,700 | 1.540 | 2025-03-11 |
| 64 | 2025-03-11 | 445,000 | -10,000 | 0.03 | 1,561,138,689 | 712,000 | 1.600 | 2025-03-07 |
| 65 | 2025-03-07 | 455,000 | -10,000 | 0.03 | 1,561,138,689 | 723,450 | 1.590 | 2025-03-05 |
| 66 | 2025-03-06 | 465,000 | 20,000 | 0.03 | 1,561,138,689 | 725,400 | 1.560 | 2025-03-04 |
| 67 | 2025-03-05 | 445,000 | 10,000 | 0.03 | 1,561,138,689 | 698,650 | 1.570 | 2025-03-03 |
| 68 | 2025-03-03 | 435,000 | 50,000 | 0.03 | 1,561,138,689 | 713,400 | 1.640 | 2025-02-27 |
| 69 | 2025-02-28 | 385,000 | 15,000 | 0.02 | 1,561,138,689 | 669,900 | 1.740 | 2025-02-26 |
| 70 | 2025-02-27 | 370,000 | 5,000 | 0.02 | 1,561,138,689 | 588,300 | 1.590 | 2025-02-25 |
| 71 | 2025-02-24 | 365,000 | 30,000 | 0.02 | 1,561,138,689 | 576,700 | 1.580 | 2025-02-20 |
| 72 | 2025-02-21 | 335,000 | 55,000 | 0.02 | 1,561,138,689 | 546,050 | 1.630 | 2025-02-19 |
| 73 | 2025-02-20 | 280,000 | 20,000 | 0.02 | 1,561,138,689 | 459,200 | 1.640 | 2025-02-18 |
| 74 | 2025-02-11 | 260,000 | -20,000 | 0.02 | 1,561,138,689 | 442,000 | 1.700 | 2025-02-07 |
| 75 | 2025-02-06 | 280,000 | -60,000 | 0.02 | 1,561,138,689 | 450,800 | 1.610 | 2025-02-04 |
| 76 | 2025-02-04 | 340,000 | -10,000 | 0.02 | 1,561,138,689 | 520,200 | 1.530 | 2025-01-27 |
| 77 | 2025-02-03 | 350,000 | 55,000 | 0.02 | 1,561,138,689 | 560,000 | 1.600 | 2025-01-24 |
| 78 | 2025-01-27 | 295,000 | 5,000 | 0.02 | 1,561,138,689 | 463,150 | 1.570 | 2025-01-23 |
| 79 | 2025-01-23 | 290,000 | 30,000 | 0.02 | 1,561,138,689 | 458,200 | 1.580 | 2025-01-21 |
| 80 | 2025-01-22 | 260,000 | 5,000 | 0.02 | 1,561,138,689 | 405,600 | 1.560 | 2025-01-20 |
| 81 | 2025-01-14 | 255,000 | 5,000 | 0.02 | 1,561,138,689 | 354,450 | 1.390 | 2025-01-10 |
| 82 | 2025-01-13 | 250,000 | 20,000 | 0.02 | 1,561,138,689 | 367,500 | 1.470 | 2025-01-09 |
| 83 | 2025-01-03 | 230,000 | 20,000 | 0.01 | 1,561,138,689 | 384,100 | 1.670 | 2024-12-30 |
| 84 | 2024-12-30 | 210,000 | 90,000 | 0.01 | 1,561,138,689 | 350,700 | 1.670 | 2024-12-23 |
| 85 | 2024-12-20 | 120,000 | -50,000 | 0.01 | 1,561,138,689 | 214,800 | 1.790 | 2024-12-18 |
| 86 | 2024-12-17 | 170,000 | 40,000 | 0.01 | 1,561,138,689 | 306,000 | 1.800 | 2024-12-13 |
| 87 | 2024-12-13 | 130,000 | 10,000 | 0.01 | 1,561,138,689 | 245,700 | 1.890 | 2024-12-11 |
| 88 | 2024-12-11 | 120,000 | -20,000 | 0.01 | 1,561,138,689 | 240,000 | 2.000 | 2024-12-09 |
| 89 | 2024-12-09 | 140,000 | 20,000 | 0.01 | 1,561,138,689 | 242,200 | 1.730 | 2024-12-05 |
| 90 | 2024-12-04 | 120,000 | -15,000 | 0.01 | 1,561,138,689 | 213,600 | 1.780 | 2024-12-02 |
| 91 | 2024-12-03 | 135,000 | -20,000 | 0.01 | 1,561,138,689 | 230,850 | 1.710 | 2024-11-29 |
| 92 | 2024-12-02 | 155,000 | -10,000 | 0.01 | 1,561,138,689 | 240,250 | 1.550 | 2024-11-28 |
| 93 | 2024-11-26 | 165,000 | 45,000 | 0.01 | 1,561,138,689 | 250,800 | 1.520 | 2024-11-22 |
| 94 | 2024-11-22 | 120,000 | -170,000 | 0.01 | 1,561,138,689 | 212,400 | 1.770 | 2024-11-20 |
| 95 | 2024-11-20 | 290,000 | -10,000 | 0.02 | 1,561,138,689 | 498,800 | 1.720 | 2024-11-18 |
| 96 | 2024-11-18 | 300,000 | 30,000 | 0.02 | 1,561,138,689 | 501,000 | 1.670 | 2024-11-14 |
| 97 | 2024-11-14 | 270,000 | 40,000 | 0.02 | 1,561,138,689 | 504,900 | 1.870 | 2024-11-12 |
| 98 | 2024-11-13 | 230,000 | 10,000 | 0.01 | 1,561,138,689 | 443,900 | 1.930 | 2024-11-11 |
| 99 | 2024-11-12 | 220,000 | 10,000 | 0.01 | 1,561,138,689 | 451,000 | 2.050 | 2024-11-08 |
| 100 | 2024-11-11 | 210,000 | -80,000 | 0.01 | 1,561,138,689 | 462,000 | 2.200 | 2024-11-07 |
| 101 | 2024-11-07 | 290,000 | -20,000 | 0.02 | 1,561,138,689 | 556,800 | 1.920 | 2024-11-05 |
| 102 | 2024-11-06 | 310,000 | -25,000 | 0.02 | 1,561,138,689 | 533,200 | 1.720 | 2024-11-04 |
| 103 | 2024-11-04 | 335,000 | 25,000 | 0.02 | 1,561,138,689 | 552,750 | 1.650 | 2024-10-31 |
| 104 | 2024-10-29 | 310,000 | 10,000 | 0.02 | 1,561,138,689 | 483,600 | 1.560 | 2024-10-25 |
| 105 | 2024-10-28 | 300,000 | 10,000 | 0.02 | 1,561,138,689 | 471,000 | 1.570 | 2024-10-24 |
| 106 | 2024-10-24 | 290,000 | 120,000 | 0.02 | 1,561,138,689 | 513,300 | 1.770 | 2024-10-22 |
| 107 | 2024-10-23 | 170,000 | -10,000 | 0.01 | 1,561,138,689 | 309,400 | 1.820 | 2024-10-21 |
| 108 | 2024-10-22 | 180,000 | -110,000 | 0.01 | 1,561,138,689 | 329,400 | 1.830 | 2024-10-18 |
| 109 | 2024-10-16 | 290,000 | -30,000 | 0.02 | 1,561,138,689 | 397,300 | 1.370 | 2024-10-14 |
| 110 | 2024-10-15 | 320,000 | 120,000 | 0.02 | 1,561,138,689 | 566,400 | 1.770 | 2024-10-10 |
| 111 | 2024-10-14 | 200,000 | 65,000 | 0.01 | 1,561,138,689 | 370,000 | 1.850 | 2024-10-09 |
| 112 | 2024-10-10 | 135,000 | 5,000 | 0.01 | 1,561,138,689 | 256,500 | 1.900 | 2024-10-08 |
| 113 | 2024-10-09 | 130,000 | -60,000 | 0.01 | 1,561,138,689 | 386,100 | 2.970 | 2024-10-07 |
| 114 | 2024-10-08 | 190,000 | 15,000 | 0.01 | 1,561,138,689 | 503,500 | 2.650 | 2024-10-04 |
| 115 | 2024-10-07 | 175,000 | 60,000 | 0.01 | 1,561,138,689 | 526,750 | 3.010 | 2024-10-03 |
| 116 | 2024-10-04 | 115,000 | 20,000 | 0.01 | 1,561,138,689 | 292,100 | 2.540 | 2024-10-02 |
| 117 | 2024-08-01 | 95,000 | 5,000 | 0.01 | 1,561,138,689 | 28,975 | 0.305 | 2024-07-30 |
| 118 | 2024-07-31 | 90,000 | 5,000 | 0.01 | 1,561,138,689 | 28,350 | 0.315 | 2024-07-29 |
| 119 | 2024-07-30 | 85,000 | 5,000 | 0.01 | 1,561,138,689 | 26,775 | 0.315 | 2024-07-26 |
| 120 | 2024-07-26 | 80,000 | 5,000 | 0.01 | 1,561,138,689 | 25,600 | 0.320 | 2024-07-24 |
| 121 | 2024-07-25 | 75,000 | 5,000 | 0.00 | 1,561,138,689 | 23,250 | 0.310 | 2024-07-23 |
| 122 | 2024-07-24 | 70,000 | 5,000 | 0.00 | 1,561,138,689 | 23,100 | 0.330 | 2024-07-22 |
| 123 | 2024-07-23 | 65,000 | 5,000 | 0.00 | 1,561,138,689 | 21,125 | 0.325 | 2024-07-19 |
| 124 | 2024-07-22 | 60,000 | 5,000 | 0.00 | 1,561,138,689 | 20,700 | 0.345 | 2024-07-18 |
| 125 | 2024-07-19 | 55,000 | 5,000 | 0.00 | 1,561,138,689 | 18,425 | 0.335 | 2024-07-17 |
| 126 | 2024-07-18 | 50,000 | 5,000 | 0.00 | 1,561,138,689 | 17,250 | 0.345 | 2024-07-16 |
| 127 | 2024-07-17 | 45,000 | 5,000 | 0.00 | 1,561,138,689 | 16,650 | 0.370 | 2024-07-15 |
| 128 | 2024-07-05 | 40,000 | 5,000 | 0.00 | 1,561,138,689 | 12,600 | 0.315 | 2024-07-03 |
| 129 | 2024-07-04 | 35,000 | 5,000 | 0.00 | 1,561,138,689 | 11,200 | 0.320 | 2024-07-02 |
| 130 | 2024-07-02 | 30,000 | 5,000 | 0.00 | 1,561,138,689 | 9,900 | 0.330 | 2024-06-27 |
| 131 | 2024-06-28 | 25,000 | 5,000 | 0.00 | 1,561,138,689 | 8,250 | 0.330 | 2024-06-26 |
| 132 | 2024-06-27 | 20,000 | 5,000 | 0.00 | 1,561,138,689 | 6,500 | 0.325 | 2024-06-25 |
| 133 | 2024-06-26 | 15,000 | 10,000 | 0.00 | 1,561,138,689 | 4,725 | 0.315 | 2024-06-24 |
| 134 | 2024-06-25 | 5,000 | 5,000 | 0.00 | 1,561,138,689 | 1,650 | 0.330 | 2024-06-21 |
| 135 | 2022-05-23 | 0 | -77,500 | 0.00 | 1,561,138,689 | 0 | 0.690 | 2022-05-19 |
| 136 | 2022-01-13 | 77,500 | -62,500 | 0.00 | 1,561,138,689 | 72,850 | 0.940 | 2022-01-11 |
| 137 | 2021-09-09 | 140,000 | -10,000 | 0.01 | 1,561,138,689 | 166,600 | 1.190 | 2021-09-07 |
| 138 | 2021-06-23 | 150,000 | 60,000 | 0.01 | 1,561,138,689 | 153,000 | 1.020 | 2021-06-21 |
| 139 | 2021-06-22 | 90,000 | 20,000 | 0.01 | 1,561,138,689 | 92,700 | 1.030 | 2021-06-18 |
| 140 | 2021-06-21 | 70,000 | 40,000 | 0.00 | 1,561,138,689 | 70,700 | 1.010 | 2021-06-17 |
| 141 | 2021-06-18 | 30,000 | 30,000 | 0.00 | 1,561,138,689 | 30,000 | 1.000 | 2021-06-16 |
| 142 | 2021-05-12 | 0 | -320,000 | 0.00 | 1,561,138,689 | 0 | 0.940 | 2021-05-10 |
| 143 | 2021-04-26 | 320,000 | -2,208 | 0.02 | 1,561,138,689 | 320,000 | 1.000 | 2021-04-22 |
| 144 | 2021-04-15 | 322,208 | -10,000 | 0.02 | 1,561,138,689 | 322,208 | 1.000 | 2021-04-13 |
| 145 | 2021-03-09 | 332,208 | 100,000 | 0.02 | 1,561,138,689 | 365,429 | 1.100 | 2021-03-05 |
| 146 | 2021-03-05 | 232,208 | 2,208 | 0.01 | 1,561,138,689 | 262,395 | 1.130 | 2021-03-03 |
| 147 | 2021-02-26 | 230,000 | 35,000 | 0.01 | 1,561,138,689 | 257,600 | 1.120 | 2021-02-24 |
| 148 | 2021-02-25 | 195,000 | -20,000 | 0.01 | 1,561,138,689 | 234,000 | 1.200 | 2021-02-23 |
| 149 | 2021-02-18 | 215,000 | 100,000 | 0.01 | 1,561,138,689 | 253,700 | 1.180 | 2021-02-16 |
| 150 | 2021-02-17 | 115,000 | -40,000 | 0.01 | 1,561,138,689 | 127,650 | 1.110 | 2021-02-10 |
| 151 | 2021-02-08 | 155,000 | 40,000 | 0.01 | 1,561,138,689 | 170,500 | 1.100 | 2021-02-04 |
| 152 | 2021-02-03 | 115,000 | 15,000 | 0.01 | 1,561,138,689 | 123,050 | 1.070 | 2021-02-01 |
| 153 | 2021-02-02 | 100,000 | 10,000 | 0.01 | 1,561,138,689 | 103,000 | 1.030 | 2021-01-29 |
| 154 | 2021-02-01 | 90,000 | -60,000 | 0.01 | 1,561,138,689 | 94,500 | 1.050 | 2021-01-28 |
| 155 | 2021-01-27 | 150,000 | 30,000 | 0.01 | 1,561,138,689 | 175,500 | 1.170 | 2021-01-25 |
| 156 | 2021-01-26 | 120,000 | 10,000 | 0.01 | 1,561,138,689 | 141,600 | 1.180 | 2021-01-22 |
| 157 | 2021-01-20 | 110,000 | -25,000 | 0.01 | 1,561,138,689 | 119,900 | 1.090 | 2021-01-18 |
| 158 | 2021-01-19 | 135,000 | -70,000 | 0.01 | 1,561,138,689 | 145,800 | 1.080 | 2021-01-15 |
| 159 | 2021-01-15 | 205,000 | 70,000 | 0.01 | 1,561,138,689 | 229,600 | 1.120 | 2021-01-13 |
| 160 | 2021-01-11 | 135,000 | 50,000 | 0.01 | 1,561,138,689 | 133,650 | 0.990 | 2021-01-07 |
| 161 | 2021-01-05 | 85,000 | -5,000 | 0.01 | 1,561,138,689 | 88,400 | 1.040 | 2020-12-30 |
| 162 | 2020-12-18 | 90,000 | 20,000 | 0.01 | 1,561,138,689 | 84,600 | 0.940 | 2020-12-16 |
| 163 | 2020-12-17 | 70,000 | -40,000 | 0.00 | 1,561,138,689 | 65,100 | 0.930 | 2020-12-15 |
| 164 | 2020-12-08 | 110,000 | 40,000 | 0.01 | 1,561,138,689 | 104,500 | 0.950 | 2020-12-04 |
| 165 | 2020-11-06 | 70,000 | -25,000 | 0.00 | 1,561,138,689 | 59,500 | 0.850 | 2020-11-04 |
| 166 | 2020-09-15 | 95,000 | -20,000 | 0.01 | 1,561,138,689 | 92,150 | 0.970 | 2020-09-11 |
| 167 | 2020-09-08 | 115,000 | -60,000 | 0.01 | 1,561,138,689 | 115,000 | 1.000 | 2020-09-04 |
| 168 | 2020-09-04 | 175,000 | -10,000 | 0.01 | 1,561,138,689 | 178,500 | 1.020 | 2020-09-02 |
| 169 | 2020-08-19 | 185,000 | -10,000 | 0.01 | 1,561,138,689 | 210,900 | 1.140 | 2020-08-17 |
| 170 | 2020-08-13 | 195,000 | 40,000 | 0.01 | 1,561,138,689 | 208,650 | 1.070 | 2020-08-11 |
| 171 | 2020-08-12 | 155,000 | -10,000 | 0.01 | 1,561,138,689 | 167,400 | 1.080 | 2020-08-10 |
| 172 | 2020-08-10 | 165,000 | 20,000 | 0.01 | 1,561,138,689 | 188,100 | 1.140 | 2020-08-06 |
| 173 | 2020-08-06 | 145,000 | 10,000 | 0.01 | 1,561,138,689 | 158,050 | 1.090 | 2020-08-04 |
| 174 | 2020-07-21 | 135,000 | -20,000 | 0.01 | 1,561,138,689 | 152,550 | 1.130 | 2020-07-17 |
| 175 | 2020-07-15 | 155,000 | -20,000 | 0.01 | 1,561,138,689 | 203,050 | 1.310 | 2020-07-13 |
| 176 | 2020-07-14 | 175,000 | 20,000 | 0.01 | 1,561,138,689 | 213,500 | 1.220 | 2020-07-10 |
| 177 | 2020-07-13 | 155,000 | 20,000 | 0.01 | 1,561,138,689 | 190,650 | 1.230 | 2020-07-09 |
| 178 | 2020-07-09 | 135,000 | 70,000 | 0.01 | 1,561,138,689 | 159,300 | 1.180 | 2020-07-07 |
| 179 | 2020-07-08 | 65,000 | -20,000 | 0.00 | 1,561,138,689 | 81,250 | 1.250 | 2020-07-06 |
| 180 | 2020-07-07 | 85,000 | 75,000 | 0.01 | 1,561,138,689 | 89,250 | 1.050 | 2020-07-03 |
| 181 | 2020-06-05 | 10,000 | -30,000 | 0.00 | 1,561,138,689 | 8,800 | 0.880 | 2020-06-03 |
| 182 | 2020-06-01 | 40,000 | 40,000 | 0.00 | 1,561,138,689 | 31,600 | 0.790 | 2020-05-28 |
| 183 | 2020-05-14 | 0 | -75,000 | 0.00 | 1,561,138,689 | 0 | 0.900 | 2020-05-12 |
| 184 | 2020-04-22 | 75,000 | -10,000 | 0.00 | 1,561,138,689 | 71,250 | 0.950 | 2020-04-20 |
| 185 | 2020-04-09 | 85,000 | -20,000 | 0.01 | 1,561,138,689 | 81,600 | 0.960 | 2020-04-07 |
| 186 | 2020-04-06 | 105,000 | 20,000 | 0.01 | 1,561,138,689 | 99,750 | 0.950 | 2020-04-02 |
| 187 | 2020-03-31 | 85,000 | -120,000 | 0.01 | 1,561,138,689 | 85,850 | 1.010 | 2020-03-27 |
| 188 | 2020-03-27 | 205,000 | -20,000 | 0.01 | 1,561,138,689 | 205,000 | 1.000 | 2020-03-25 |
| 189 | 2020-03-26 | 225,000 | 20,000 | 0.01 | 1,561,138,689 | 218,250 | 0.970 | 2020-03-24 |
| 190 | 2020-03-24 | 205,000 | -60,000 | 0.01 | 1,561,138,689 | 202,950 | 0.990 | 2020-03-20 |
| 191 | 2020-03-13 | 265,000 | 20,000 | 0.02 | 1,561,138,689 | 302,100 | 1.140 | 2020-03-11 |
| 192 | 2020-03-12 | 245,000 | 80,000 | 0.02 | 1,561,138,689 | 289,100 | 1.180 | 2020-03-10 |
| 193 | 2020-02-07 | 165,000 | 30,000 | 0.01 | 1,561,138,689 | 183,150 | 1.110 | 2020-02-05 |
| 194 | 2020-01-31 | 135,000 | 10,000 | 0.01 | 1,561,138,689 | 153,900 | 1.140 | 2020-01-29 |
| 195 | 2020-01-20 | 125,000 | 70,000 | 0.01 | 1,561,138,689 | 168,750 | 1.350 | 2020-01-16 |
| 196 | 2020-01-07 | 55,000 | -30,000 | 0.00 | 1,561,138,689 | 73,150 | 1.330 | 2020-01-03 |
| 197 | 2019-12-19 | 85,000 | 30,000 | 0.01 | 1,561,138,689 | 101,150 | 1.190 | 2019-12-17 |
| 198 | 2019-11-06 | 55,000 | 10,000 | 0.00 | 1,561,138,689 | 67,100 | 1.220 | 2019-11-04 |
| 199 | 2019-10-08 | 45,000 | -20,000 | 0.00 | 1,561,138,689 | 51,750 | 1.150 | 2019-10-03 |
| 200 | 2019-09-26 | 65,000 | 10,000 | 0.00 | 1,561,138,689 | 77,350 | 1.190 | 2019-09-24 |
| 201 | 2019-09-16 | 55,000 | -10,000 | 0.00 | 1,561,138,689 | 74,250 | 1.350 | 2019-09-12 |
| 202 | 2019-08-09 | 65,000 | 20,000 | 0.00 | 1,561,138,689 | 78,000 | 1.200 | 2019-08-07 |
| 203 | 2019-08-08 | 45,000 | 10,000 | 0.00 | 1,561,138,689 | 54,000 | 1.200 | 2019-08-06 |
| 204 | 2019-06-13 | 35,000 | 35,000 | 0.00 | 1,561,138,689 | 53,550 | 1.530 | 2019-06-11 |
| 205 | 2019-05-02 | 0 | -260,000 | 0.00 | 1,561,138,689 | 0 | 1.860 | 2019-04-29 |
| 206 | 2019-04-17 | 260,000 | 50,000 | 0.02 | 1,561,138,689 | 548,600 | 2.110 | 2019-04-15 |
| 207 | 2019-04-16 | 210,000 | 10,000 | 0.01 | 1,561,138,689 | 451,500 | 2.150 | 2019-04-12 |
| 208 | 2019-03-21 | 200,000 | 30,000 | 0.01 | 1,561,138,689 | 438,000 | 2.190 | 2019-03-19 |
| 209 | 2019-03-13 | 170,000 | -25,000 | 0.01 | 1,561,138,689 | 377,400 | 2.220 | 2019-03-11 |
| 210 | 2019-03-05 | 195,000 | -35,000 | 0.01 | 1,561,138,689 | 462,150 | 2.370 | 2019-03-01 |
| 211 | 2019-03-04 | 230,000 | -15,000 | 0.01 | 1,561,138,689 | 519,800 | 2.260 | 2019-02-28 |
| 212 | 2019-02-28 | 245,000 | 120,000 | 0.02 | 1,561,138,689 | 563,500 | 2.300 | 2019-02-26 |
| 213 | 2019-02-26 | 125,000 | -5,000 | 0.01 | 1,561,138,689 | 283,750 | 2.270 | 2019-02-22 |
| 214 | 2019-02-22 | 130,000 | -35,000 | 0.01 | 1,561,138,689 | 273,000 | 2.100 | 2019-02-20 |
| 215 | 2019-02-21 | 165,000 | 35,000 | 0.01 | 1,561,138,689 | 336,600 | 2.040 | 2019-02-19 |
| 216 | 2019-02-20 | 130,000 | -30,000 | 0.01 | 1,561,138,689 | 267,800 | 2.060 | 2019-02-18 |
| 217 | 2019-02-19 | 160,000 | 30,000 | 0.01 | 1,561,138,689 | 308,800 | 1.930 | 2019-02-15 |
| 218 | 2019-02-18 | 130,000 | -70,000 | 0.01 | 1,561,138,689 | 265,200 | 2.040 | 2019-02-14 |
| 219 | 2019-02-15 | 200,000 | -10,000 | 0.03 | 796,138,689 | 414,000 | 2.070 | 2019-02-13 |
| 220 | 2019-02-14 | 210,000 | -50,000 | 0.03 | 796,138,689 | 386,400 | 1.840 | 2019-02-12 |
| 221 | 2019-02-11 | 260,000 | -10,000 | 0.03 | 796,138,689 | 478,400 | 1.840 | 2019-02-01 |
| 222 | 2019-02-08 | 270,000 | -45,000 | 0.03 | 796,138,689 | 472,500 | 1.750 | 2019-01-31 |
| 223 | 2019-01-30 | 315,000 | 15,000 | 0.04 | 796,138,689 | 538,650 | 1.710 | 2019-01-28 |
| 224 | 2019-01-24 | 300,000 | 30,000 | 0.04 | 796,138,689 | 501,000 | 1.670 | 2019-01-22 |
| 225 | 2019-01-15 | 270,000 | -10,000 | 0.03 | 796,138,689 | 448,200 | 1.660 | 2019-01-11 |
| 226 | 2019-01-10 | 280,000 | -5,000 | 0.04 | 796,138,689 | 467,600 | 1.670 | 2019-01-08 |
| 227 | 2019-01-07 | 285,000 | 5,000 | 0.04 | 796,138,689 | 447,450 | 1.570 | 2019-01-03 |
| 228 | 2019-01-03 | 280,000 | 140,000 | 0.04 | 796,138,689 | 462,000 | 1.650 | 2018-12-28 |
| 229 | 2019-01-02 | 140,000 | -10,000 | 0.02 | 796,138,689 | 229,600 | 1.640 | 2018-12-27 |
| 230 | 2018-12-27 | 150,000 | -5,000 | 0.02 | 796,138,689 | 252,000 | 1.680 | 2018-12-20 |
| 231 | 2018-12-19 | 155,000 | 55,000 | 0.02 | 796,138,689 | 263,500 | 1.700 | 2018-12-17 |
| 232 | 2018-12-17 | 100,000 | 25,000 | 0.01 | 796,138,689 | 160,000 | 1.600 | 2018-12-13 |
| 233 | 2018-12-14 | 75,000 | 5,000 | 0.01 | 796,138,689 | 117,750 | 1.570 | 2018-12-12 |
| 234 | 2018-12-07 | 70,000 | -20,000 | 0.01 | 796,138,689 | 116,900 | 1.670 | 2018-12-05 |
| 235 | 2018-12-05 | 90,000 | 20,000 | 0.01 | 796,138,689 | 146,700 | 1.630 | 2018-12-03 |
| 236 | 2018-11-30 | 70,000 | -5,000 | 0.01 | 796,138,689 | 114,100 | 1.630 | 2018-11-28 |
| 237 | 2018-11-27 | 75,000 | 5,000 | 0.01 | 796,138,689 | 117,750 | 1.570 | 2018-11-23 |
| 238 | 2018-11-21 | 70,000 | 50,000 | 0.01 | 796,138,689 | 119,000 | 1.700 | 2018-11-19 |
| 239 | 2018-11-20 | 20,000 | -20,000 | 0.00 | 796,138,689 | 33,400 | 1.670 | 2018-11-16 |
| 240 | 2018-11-12 | 40,000 | 20,000 | 0.01 | 796,138,689 | 64,400 | 1.610 | 2018-11-08 |
| 241 | 2018-11-05 | 20,000 | -5,000 | 0.00 | 796,138,689 | 32,400 | 1.620 | 2018-11-01 |
| 242 | 2018-10-16 | 25,000 | 5,000 | 0.00 | 796,138,689 | 37,000 | 1.480 | 2018-10-12 |
| 243 | 2018-10-12 | 20,000 | -10,000 | 0.00 | 796,138,689 | 31,200 | 1.560 | 2018-10-10 |
| 244 | 2018-10-10 | 30,000 | 10,000 | 0.00 | 796,138,689 | 47,400 | 1.580 | 2018-10-08 |
| 245 | 2018-10-03 | 20,000 | -20,000 | 0.00 | 796,138,689 | 35,400 | 1.770 | 2018-09-28 |
| 246 | 2018-09-20 | 40,000 | -20,000 | 0.01 | 796,138,689 | 71,600 | 1.790 | 2018-09-18 |
| 247 | 2018-09-18 | 60,000 | 20,000 | 0.01 | 796,138,689 | 102,000 | 1.700 | 2018-09-14 |
| 248 | 2018-07-24 | 40,000 | -10,000 | 0.01 | 796,138,689 | 82,800 | 2.070 | 2018-07-20 |
| 249 | 2018-07-16 | 50,000 | 10,000 | 0.01 | 796,138,689 | 99,500 | 1.990 | 2018-07-12 |
| 250 | 2018-07-03 | 40,000 | -10,000 | 0.01 | 796,138,689 | 79,200 | 1.980 | 2018-06-28 |
| 251 | 2018-06-19 | 50,000 | -20,000 | 0.01 | 796,138,689 | 119,000 | 2.380 | 2018-06-14 |
| 252 | 2018-06-11 | 70,000 | 10,000 | 0.01 | 796,138,689 | 163,100 | 2.330 | 2018-06-07 |
| 253 | 2018-06-08 | 60,000 | 40,000 | 0.01 | 796,138,689 | 139,200 | 2.320 | 2018-06-06 |
| 254 | 2018-06-05 | 20,000 | -20,000 | 0.00 | 796,138,689 | 47,000 | 2.350 | 2018-06-01 |
| 255 | 2018-06-04 | 40,000 | 20,000 | 0.01 | 796,138,689 | 93,600 | 2.340 | 2018-05-31 |
| 256 | 2018-05-15 | 20,000 | -15,000 | 0.00 | 796,138,689 | 48,000 | 2.400 | 2018-05-11 |
| 257 | 2018-05-07 | 35,000 | 15,000 | 0.00 | 796,138,689 | 84,000 | 2.400 | 2018-05-03 |
| 258 | 2018-05-04 | 20,000 | -1,505,000 | 0.00 | 796,138,689 | 48,200 | 2.410 | 2018-05-02 |
| 259 | 2018-05-03 | 1,525,000 | -55,000 | 0.19 | 796,138,689 | 3,721,000 | 2.440 | 2018-04-30 |
| 260 | 2018-05-02 | 1,580,000 | 20,000 | 0.20 | 796,138,689 | 3,776,200 | 2.390 | 2018-04-27 |
| 261 | 2018-04-30 | 1,560,000 | 10,000 | 0.20 | 796,138,689 | 3,712,800 | 2.380 | 2018-04-26 |
| 262 | 2018-04-13 | 1,550,000 | -20,000 | 0.19 | 796,138,689 | 4,030,000 | 2.600 | 2018-04-11 |
| 263 | 2018-04-03 | 1,570,000 | 10,000 | 0.20 | 796,138,689 | 3,736,600 | 2.380 | 2018-03-28 |
| 264 | 2018-03-28 | 1,560,000 | 20,000 | 0.20 | 796,138,689 | 3,806,400 | 2.440 | 2018-03-26 |
| 265 | 2018-03-27 | 1,540,000 | 10,000 | 0.19 | 796,138,689 | 3,773,000 | 2.450 | 2018-03-23 |
| 266 | 2018-03-14 | 1,530,000 | -10,000 | 0.19 | 796,138,689 | 4,085,100 | 2.670 | 2018-03-12 |
| 267 | 2018-03-13 | 1,540,000 | 10,000 | 0.19 | 796,138,689 | 4,019,400 | 2.610 | 2018-03-09 |
| 268 | 2018-03-09 | 1,530,000 | -20,000 | 0.19 | 796,138,689 | 3,993,300 | 2.610 | 2018-03-07 |
| 269 | 2018-03-08 | 1,550,000 | 40,000 | 0.19 | 796,138,689 | 4,123,000 | 2.660 | 2018-03-06 |
| 270 | 2018-03-07 | 1,510,000 | 5,000 | 0.19 | 796,138,689 | 3,895,800 | 2.580 | 2018-03-05 |
| 271 | 2018-03-05 | 1,505,000 | -10,000 | 0.19 | 796,138,689 | 4,003,300 | 2.660 | 2018-03-01 |
| 272 | 2018-03-02 | 1,515,000 | 10,000 | 0.19 | 796,138,689 | 3,984,450 | 2.630 | 2018-02-28 |
| 273 | 2018-02-26 | 1,505,000 | -5,000 | 0.19 | 796,138,689 | 4,078,550 | 2.710 | 2018-02-22 |
| 274 | 2018-02-23 | 1,510,000 | -20,000 | 0.19 | 796,138,689 | 4,137,400 | 2.740 | 2018-02-21 |
| 275 | 2018-02-21 | 1,530,000 | 70,000 | 0.19 | 796,138,689 | 4,054,500 | 2.650 | 2018-02-14 |
| 276 | 2018-02-20 | 1,460,000 | -180,000 | 0.18 | 796,138,689 | 3,737,600 | 2.560 | 2018-02-13 |
| 277 | 2018-02-09 | 1,640,000 | 625,000 | 0.21 | 796,138,689 | 4,100,000 | 2.500 | 2018-02-07 |
| 278 | 2018-02-08 | 1,015,000 | 420,000 | 0.13 | 796,138,689 | 2,547,650 | 2.510 | 2018-02-06 |
| 279 | 2018-02-05 | 595,000 | 40,000 | 0.07 | 796,138,689 | 1,660,050 | 2.790 | 2018-02-01 |
| 280 | 2018-02-02 | 555,000 | 30,000 | 0.07 | 796,138,689 | 1,581,750 | 2.850 | 2018-01-31 |
| 281 | 2018-02-01 | 525,000 | -555,000 | 0.07 | 796,138,689 | 1,538,250 | 2.930 | 2018-01-30 |
| 282 | 2018-01-31 | 1,080,000 | 40,000 | 0.14 | 796,138,689 | 3,337,200 | 3.090 | 2018-01-29 |
| 283 | 2018-01-29 | 1,040,000 | -15,000 | 0.13 | 796,138,689 | 3,296,800 | 3.170 | 2018-01-25 |
| 284 | 2018-01-26 | 1,055,000 | -125,000 | 0.13 | 796,138,689 | 3,481,500 | 3.300 | 2018-01-24 |
| 285 | 2018-01-25 | 1,180,000 | -35,000 | 0.15 | 796,138,689 | 3,717,000 | 3.150 | 2018-01-23 |
| 286 | 2018-01-24 | 1,215,000 | -10,000 | 0.15 | 796,138,689 | 3,973,050 | 3.270 | 2018-01-22 |
| 287 | 2018-01-23 | 1,225,000 | 280,000 | 0.15 | 796,138,689 | 3,895,500 | 3.180 | 2018-01-19 |
| 288 | 2018-01-22 | 945,000 | -155,000 | 0.12 | 796,138,689 | 3,005,100 | 3.180 | 2018-01-18 |
| 289 | 2018-01-19 | 1,100,000 | 90,000 | 0.14 | 796,138,689 | 3,344,000 | 3.040 | 2018-01-17 |
| 290 | 2018-01-18 | 1,010,000 | -10,000 | 0.13 | 796,138,689 | 2,888,600 | 2.860 | 2018-01-16 |
| 291 | 2018-01-17 | 1,020,000 | -120,000 | 0.13 | 796,138,689 | 2,784,600 | 2.730 | 2018-01-15 |
| 292 | 2018-01-16 | 1,140,000 | 50,000 | 0.14 | 796,138,689 | 3,249,000 | 2.850 | 2018-01-12 |
| 293 | 2018-01-15 | 1,090,000 | -25,000 | 0.14 | 796,138,689 | 3,171,900 | 2.910 | 2018-01-11 |
| 294 | 2018-01-12 | 1,115,000 | 60,000 | 0.14 | 796,138,689 | 3,255,800 | 2.920 | 2018-01-10 |
| 295 | 2018-01-11 | 1,055,000 | -10,000 | 0.13 | 796,138,689 | 2,848,500 | 2.700 | 2018-01-09 |
| 296 | 2018-01-09 | 1,065,000 | -20,000 | 0.13 | 796,138,689 | 2,800,950 | 2.630 | 2018-01-05 |
| 297 | 2018-01-08 | 1,085,000 | -30,000 | 0.14 | 796,138,689 | 2,842,700 | 2.620 | 2018-01-04 |
| 298 | 2018-01-05 | 1,115,000 | 40,000 | 0.14 | 796,138,689 | 2,921,300 | 2.620 | 2018-01-03 |
| 299 | 2017-12-11 | 1,075,000 | -15,000 | 0.14 | 796,138,689 | 2,537,000 | 2.360 | 2017-12-07 |
| 300 | 2017-12-08 | 1,090,000 | 5,000 | 0.14 | 796,138,689 | 2,626,900 | 2.410 | 2017-12-06 |
| 301 | 2017-11-24 | 1,085,000 | 30,000 | 0.14 | 796,138,689 | 2,831,850 | 2.610 | 2017-11-22 |
| 302 | 2017-11-23 | 1,055,000 | -10,000 | 0.13 | 796,138,689 | 2,721,900 | 2.580 | 2017-11-21 |
| 303 | 2017-11-22 | 1,065,000 | -20,000 | 0.13 | 796,138,689 | 2,641,200 | 2.480 | 2017-11-20 |
| 304 | 2017-11-21 | 1,085,000 | 205,000 | 0.14 | 796,138,689 | 2,777,600 | 2.560 | 2017-11-17 |
| 305 | 2017-11-17 | 880,000 | 80,000 | 0.11 | 796,138,689 | 2,332,000 | 2.650 | 2017-11-15 |
| 306 | 2017-11-16 | 800,000 | -5,000 | 0.10 | 796,138,689 | 2,200,000 | 2.750 | 2017-11-14 |
| 307 | 2017-11-10 | 805,000 | 10,000 | 0.10 | 796,138,689 | 2,302,300 | 2.860 | 2017-11-08 |
| 308 | 2017-11-08 | 795,000 | -105,000 | 0.10 | 796,138,689 | 2,226,000 | 2.800 | 2017-11-06 |
| 309 | 2017-11-02 | 900,000 | -5,000 | 0.11 | 796,138,689 | 2,547,000 | 2.830 | 2017-10-31 |
| 310 | 2017-11-01 | 905,000 | 20,000 | 0.11 | 796,138,689 | 2,570,200 | 2.840 | 2017-10-30 |
| 311 | 2017-10-31 | 885,000 | -5,000 | 0.11 | 796,138,689 | 2,522,250 | 2.850 | 2017-10-27 |
| 312 | 2017-10-30 | 890,000 | -20,000 | 0.11 | 796,138,689 | 2,536,500 | 2.850 | 2017-10-26 |
| 313 | 2017-10-27 | 910,000 | 20,000 | 0.11 | 796,138,689 | 2,620,800 | 2.880 | 2017-10-25 |
| 314 | 2017-10-26 | 890,000 | -30,000 | 0.11 | 796,138,689 | 2,545,400 | 2.860 | 2017-10-24 |
| 315 | 2017-10-24 | 920,000 | 10,000 | 0.12 | 796,138,689 | 2,658,800 | 2.890 | 2017-10-20 |
| 316 | 2017-10-18 | 910,000 | 30,000 | 0.11 | 796,138,689 | 2,684,500 | 2.950 | 2017-10-16 |
| 317 | 2017-10-17 | 880,000 | -20,000 | 0.11 | 796,138,689 | 2,569,600 | 2.920 | 2017-10-13 |
| 318 | 2017-10-16 | 900,000 | 5,000 | 0.11 | 796,138,689 | 2,592,000 | 2.880 | 2017-10-12 |
| 319 | 2017-10-11 | 895,000 | -5,000 | 0.11 | 796,138,689 | 2,604,450 | 2.910 | 2017-10-09 |
| 320 | 2017-10-10 | 900,000 | -45,000 | 0.11 | 796,138,689 | 2,646,000 | 2.940 | 2017-10-06 |
| 321 | 2017-10-04 | 945,000 | 5,000 | 0.12 | 796,138,689 | 2,693,250 | 2.850 | 2017-09-29 |
| 322 | 2017-09-28 | 940,000 | 20,000 | 0.12 | 796,138,689 | 2,688,400 | 2.860 | 2017-09-26 |
| 323 | 2017-09-26 | 920,000 | 50,000 | 0.12 | 796,138,689 | 2,695,600 | 2.930 | 2017-09-22 |
| 324 | 2017-09-22 | 870,000 | 40,000 | 0.11 | 796,138,689 | 2,583,900 | 2.970 | 2017-09-20 |
| 325 | 2017-09-21 | 830,000 | -70,000 | 0.10 | 796,138,689 | 2,465,100 | 2.970 | 2017-09-19 |
| 326 | 2017-09-20 | 900,000 | -75,000 | 0.11 | 796,138,689 | 2,754,000 | 3.060 | 2017-09-18 |
| 327 | 2017-09-19 | 975,000 | 5,000 | 0.12 | 796,138,689 | 2,847,000 | 2.920 | 2017-09-15 |
| 328 | 2017-09-12 | 970,000 | 20,000 | 0.12 | 796,138,689 | 2,842,100 | 2.930 | 2017-09-08 |
| 329 | 2017-09-11 | 950,000 | 25,000 | 0.12 | 796,138,689 | 2,783,500 | 2.930 | 2017-09-07 |
| 330 | 2017-09-08 | 925,000 | 5,000 | 0.12 | 796,138,689 | 2,719,500 | 2.940 | 2017-09-06 |
| 331 | 2017-09-06 | 920,000 | 10,000 | 0.12 | 796,138,689 | 2,741,600 | 2.980 | 2017-09-04 |
| 332 | 2017-09-05 | 910,000 | 10,000 | 0.11 | 796,138,689 | 2,757,300 | 3.030 | 2017-09-01 |
| 333 | 2017-09-01 | 900,000 | -5,000 | 0.11 | 796,138,689 | 2,736,000 | 3.040 | 2017-08-30 |
| 334 | 2017-08-30 | 905,000 | -60,000 | 0.11 | 796,138,689 | 2,760,250 | 3.050 | 2017-08-28 |
| 335 | 2017-08-25 | 965,000 | 20,000 | 0.12 | 796,138,689 | 2,779,200 | 2.880 | 2017-08-22 |
| 336 | 2017-08-24 | 945,000 | 30,000 | 0.12 | 796,138,689 | 2,740,500 | 2.900 | 2017-08-21 |
| 337 | 2017-08-22 | 915,000 | 10,000 | 0.11 | 796,138,689 | 2,644,350 | 2.890 | 2017-08-18 |
| 338 | 2017-08-21 | 905,000 | 5,000 | 0.11 | 796,138,689 | 2,642,600 | 2.920 | 2017-08-17 |
| 339 | 2017-08-18 | 900,000 | 40,000 | 0.11 | 796,138,689 | 2,637,000 | 2.930 | 2017-08-16 |
| 340 | 2017-08-17 | 860,000 | 70,000 | 0.11 | 796,138,689 | 2,502,600 | 2.910 | 2017-08-15 |
| 341 | 2017-08-16 | 790,000 | 50,000 | 0.10 | 796,138,689 | 2,322,600 | 2.940 | 2017-08-14 |
| 342 | 2017-08-14 | 740,000 | -10,000 | 0.09 | 796,138,689 | 2,234,800 | 3.020 | 2017-08-10 |
| 343 | 2017-08-10 | 750,000 | -50,000 | 0.09 | 796,138,689 | 2,392,500 | 3.190 | 2017-08-08 |
| 344 | 2017-08-09 | 800,000 | -5,000 | 0.10 | 796,138,689 | 2,560,000 | 3.200 | 2017-08-07 |
| 345 | 2017-08-08 | 805,000 | -10,000 | 0.10 | 796,138,689 | 2,551,850 | 3.170 | 2017-08-04 |
| 346 | 2017-08-04 | 815,000 | -45,000 | 0.10 | 796,138,689 | 2,624,300 | 3.220 | 2017-08-02 |
| 347 | 2017-08-01 | 860,000 | 15,000 | 0.11 | 796,138,689 | 2,511,200 | 2.920 | 2017-07-28 |
| 348 | 2017-07-31 | 845,000 | -5,000 | 0.11 | 796,138,689 | 2,501,200 | 2.960 | 2017-07-27 |
| 349 | 2017-07-28 | 850,000 | 15,000 | 0.11 | 796,138,689 | 2,499,000 | 2.940 | 2017-07-26 |
| 350 | 2017-07-27 | 835,000 | 5,000 | 0.10 | 796,138,689 | 2,496,650 | 2.990 | 2017-07-25 |
| 351 | 2017-07-24 | 830,000 | 10,000 | 0.10 | 796,138,689 | 2,573,000 | 3.100 | 2017-07-20 |
| 352 | 2017-07-21 | 820,000 | 10,000 | 0.10 | 796,138,689 | 2,550,200 | 3.110 | 2017-07-19 |
| 353 | 2017-07-19 | 810,000 | 20,000 | 0.10 | 796,138,689 | 2,454,300 | 3.030 | 2017-07-17 |
| 354 | 2017-07-18 | 790,000 | 10,000 | 0.10 | 796,138,689 | 2,409,500 | 3.050 | 2017-07-14 |
| 355 | 2017-07-17 | 780,000 | 50,000 | 0.10 | 796,138,689 | 2,386,800 | 3.060 | 2017-07-13 |
| 356 | 2017-07-12 | 730,000 | -20,000 | 0.09 | 796,138,689 | 2,131,600 | 2.920 | 2017-07-10 |
| 357 | 2017-07-03 | 750,000 | 30,000 | 0.09 | 796,138,689 | 2,302,500 | 3.070 | 2017-06-29 |
| 358 | 2017-06-30 | 720,000 | -20,000 | 0.09 | 796,138,689 | 2,196,000 | 3.050 | 2017-06-28 |
| 359 | 2017-06-29 | 740,000 | 20,000 | 0.09 | 796,138,689 | 2,257,000 | 3.050 | 2017-06-27 |
| 360 | 2017-06-23 | 720,000 | -10,000 | 0.09 | 796,138,689 | 2,232,000 | 3.100 | 2017-06-21 |
| 361 | 2017-06-15 | 730,000 | -10,000 | 0.09 | 796,138,689 | 2,241,100 | 3.070 | 2017-06-13 |
| 362 | 2017-06-07 | 740,000 | 160,000 | 0.09 | 796,138,689 | 2,323,600 | 3.140 | 2017-06-05 |
| 363 | 2017-06-05 | 580,000 | 425,000 | 0.07 | 796,138,689 | 1,780,600 | 3.070 | 2017-06-01 |
| 364 | 2017-06-02 | 155,000 | 100,000 | 0.02 | 796,138,689 | 488,250 | 3.150 | 2017-05-31 |
| 365 | 2017-05-31 | 55,000 | 10,000 | 0.01 | 796,138,689 | 171,600 | 3.120 | 2017-05-26 |
| 366 | 2017-05-29 | 45,000 | 45,000 | 0.01 | 796,138,689 | 144,000 | 3.200 | 2017-05-25 |
| 367 | 2017-05-17 | 0 | -10,000 | 0.00 | 796,138,689 | 0 | 3.030 | 2017-05-15 |
| 368 | 2017-05-16 | 10,000 | -30,000 | 0.00 | 796,138,689 | 29,300 | 2.930 | 2017-05-12 |
| 369 | 2017-05-15 | 40,000 | 10,000 | 0.01 | 796,138,689 | 117,600 | 2.940 | 2017-05-11 |
| 370 | 2017-05-09 | 30,000 | 20,000 | 0.00 | 796,138,689 | 87,000 | 2.900 | 2017-05-05 |
| 371 | 2017-05-08 | 10,000 | 10,000 | 0.00 | 796,138,689 | 29,200 | 2.920 | 2017-05-04 |
| 372 | 2017-05-05 | 0 | -512,493 | 0.00 | 796,138,689 | 0 | 2.970 | 2017-05-02 |
| 373 | 2017-05-04 | 512,493 | 10,000 | 0.06 | 796,138,689 | 1,537,479 | 3.000 | 2017-04-28 |
| 374 | 2017-05-02 | 502,493 | 10,000 | 0.06 | 796,138,689 | 1,547,678 | 3.080 | 2017-04-27 |
| 375 | 2017-04-26 | 492,493 | 20,000 | 0.06 | 796,138,689 | 1,502,104 | 3.050 | 2017-04-24 |
| 376 | 2017-04-20 | 472,493 | 10,000 | 0.06 | 796,138,689 | 1,426,929 | 3.020 | 2017-04-18 |
| 377 | 2017-04-18 | 462,493 | 10,000 | 0.06 | 796,138,689 | 1,470,728 | 3.180 | 2017-04-12 |
| 378 | 2017-04-06 | 452,493 | -10,000 | 0.06 | 796,138,689 | 1,543,001 | 3.410 | 2017-04-03 |
| 379 | 2017-03-31 | 462,493 | 40,000 | 0.06 | 796,138,689 | 1,558,601 | 3.370 | 2017-03-29 |
| 380 | 2017-03-29 | 422,493 | 15,000 | 0.05 | 796,138,689 | 1,423,801 | 3.370 | 2017-03-27 |
| 381 | 2017-03-28 | 407,493 | 5,000 | 0.05 | 796,138,689 | 1,393,626 | 3.420 | 2017-03-24 |
| 382 | 2017-03-27 | 402,493 | 5,000 | 0.05 | 796,138,689 | 1,364,451 | 3.390 | 2017-03-23 |
| 383 | 2017-03-22 | 397,493 | -10,000 | 0.05 | 796,138,689 | 1,387,251 | 3.490 | 2017-03-20 |
| 384 | 2017-03-20 | 407,493 | -5,000 | 0.05 | 796,138,689 | 1,438,450 | 3.530 | 2017-03-16 |
| 385 | 2017-03-17 | 412,493 | 10,000 | 0.05 | 796,138,689 | 1,406,601 | 3.410 | 2017-03-15 |
| 386 | 2017-03-16 | 402,493 | 5,000 | 0.05 | 796,138,689 | 1,372,501 | 3.410 | 2017-03-14 |
| 387 | 2017-03-13 | 397,493 | -15,000 | 0.05 | 796,138,689 | 1,355,451 | 3.410 | 2017-03-09 |
| 388 | 2017-03-09 | 412,493 | -5,000 | 0.05 | 796,138,689 | 1,447,850 | 3.510 | 2017-03-07 |
| 389 | 2017-03-08 | 417,493 | 15,000 | 0.05 | 796,138,689 | 1,457,051 | 3.490 | 2017-03-06 |
| 390 | 2017-03-07 | 402,493 | 5,000 | 0.05 | 796,138,689 | 1,396,651 | 3.470 | 2017-03-03 |
| 391 | 2017-03-06 | 397,493 | -30,000 | 0.05 | 796,138,689 | 1,423,025 | 3.580 | 2017-03-02 |
| 392 | 2017-03-02 | 427,493 | 10,000 | 0.05 | 796,138,689 | 1,496,226 | 3.500 | 2017-02-28 |
| 393 | 2017-03-01 | 417,493 | 20,000 | 0.05 | 796,138,689 | 1,486,275 | 3.560 | 2017-02-27 |
| 394 | 2017-02-27 | 397,493 | 10,000 | 0.05 | 796,138,689 | 1,474,699 | 3.710 | 2017-02-23 |
| 395 | 2017-02-23 | 387,493 | 30,000 | 0.05 | 796,138,689 | 1,429,849 | 3.690 | 2017-02-21 |
| 396 | 2017-02-21 | 357,493 | -40,000 | 0.04 | 796,138,689 | 1,326,299 | 3.710 | 2017-02-17 |
| 397 | 2017-02-17 | 397,493 | -40,000 | 0.05 | 796,138,689 | 1,482,649 | 3.730 | 2017-02-15 |
| 398 | 2017-02-16 | 437,493 | -25,000 | 0.05 | 796,138,689 | 1,609,974 | 3.680 | 2017-02-14 |
| 399 | 2017-02-15 | 462,493 | -20,000 | 0.06 | 796,138,689 | 1,706,599 | 3.690 | 2017-02-13 |
| 400 | 2017-02-14 | 482,493 | 15,000 | 0.06 | 796,138,689 | 1,770,749 | 3.670 | 2017-02-10 |
| 401 | 2017-02-13 | 467,493 | 10,000 | 0.06 | 796,138,689 | 1,711,024 | 3.660 | 2017-02-09 |
| 402 | 2017-02-08 | 457,493 | 5,000 | 0.06 | 796,138,689 | 1,592,076 | 3.480 | 2017-02-06 |
| 403 | 2017-02-02 | 452,493 | -7,507 | 0.06 | 796,138,689 | 1,547,526 | 3.420 | 2017-01-26 |
| 404 | 2017-01-24 | 460,000 | 10,000 | 0.06 | 796,138,689 | 1,536,400 | 3.340 | 2017-01-20 |
| 405 | 2017-01-20 | 450,000 | 20,000 | 0.06 | 796,138,689 | 1,548,000 | 3.440 | 2017-01-18 |
| 406 | 2017-01-16 | 430,000 | -35,000 | 0.05 | 796,138,689 | 1,449,100 | 3.370 | 2017-01-12 |
| 407 | 2017-01-13 | 465,000 | -5,000 | 0.06 | 796,138,689 | 1,590,300 | 3.420 | 2017-01-11 |
| 408 | 2017-01-11 | 470,000 | 10,000 | 0.06 | 796,138,689 | 1,565,100 | 3.330 | 2017-01-09 |
| 409 | 2017-01-10 | 460,000 | -5,000 | 0.06 | 796,138,689 | 1,568,600 | 3.410 | 2017-01-06 |
| 410 | 2017-01-09 | 465,000 | -5,000 | 0.06 | 796,138,689 | 1,604,250 | 3.450 | 2017-01-05 |
| 411 | 2017-01-04 | 470,000 | -20,000 | 0.06 | 796,138,689 | 1,588,600 | 3.380 | 2016-12-30 |
| 412 | 2016-12-30 | 490,000 | 20,000 | 0.06 | 796,138,689 | 1,636,600 | 3.340 | 2016-12-28 |
| 413 | 2016-12-29 | 470,000 | 190,000 | 0.06 | 796,138,689 | 1,583,900 | 3.370 | 2016-12-23 |
| 414 | 2016-12-28 | 280,000 | 20,000 | 0.04 | 796,138,689 | 940,800 | 3.360 | 2016-12-22 |
| 415 | 2016-12-21 | 260,000 | 30,000 | 0.03 | 796,138,689 | 897,000 | 3.450 | 2016-12-19 |
| 416 | 2016-12-20 | 230,000 | 10,000 | 0.03 | 796,138,689 | 844,100 | 3.670 | 2016-12-16 |
| 417 | 2016-12-19 | 220,000 | -5,000 | 0.03 | 796,138,689 | 820,600 | 3.730 | 2016-12-15 |
| 418 | 2016-12-16 | 225,000 | 20,000 | 0.03 | 796,138,689 | 843,750 | 3.750 | 2016-12-14 |
| 419 | 2016-12-15 | 205,000 | -5,000 | 0.03 | 796,138,689 | 772,850 | 3.770 | 2016-12-13 |
| 420 | 2016-12-14 | 210,000 | 10,000 | 0.03 | 796,138,689 | 781,200 | 3.720 | 2016-12-12 |
| 421 | 2016-12-13 | 200,000 | -10,000 | 0.03 | 796,138,689 | 778,000 | 3.890 | 2016-12-09 |
| 422 | 2016-12-12 | 210,000 | 10,000 | 0.03 | 796,138,689 | 816,900 | 3.890 | 2016-12-08 |
| 423 | 2016-12-09 | 200,000 | 20,000 | 0.03 | 796,138,689 | 778,000 | 3.890 | 2016-12-07 |
| 424 | 2016-12-07 | 180,000 | 20,000 | 0.02 | 796,138,689 | 736,200 | 4.090 | 2016-12-05 |
| 425 | 2016-12-06 | 160,000 | 5,000 | 0.02 | 796,138,689 | 678,400 | 4.240 | 2016-12-02 |
| 426 | 2016-12-02 | 155,000 | 15,000 | 0.02 | 796,138,689 | 669,600 | 4.320 | 2016-11-30 |
| 427 | 2016-11-30 | 140,000 | -5,000 | 0.02 | 796,138,689 | 611,800 | 4.370 | 2016-11-28 |
| 428 | 2016-11-25 | 145,000 | -5,000 | 0.02 | 796,138,689 | 632,200 | 4.360 | 2016-11-23 |
| 429 | 2016-11-24 | 150,000 | 10,000 | 0.02 | 796,138,689 | 663,000 | 4.420 | 2016-11-22 |
| 430 | 2016-11-23 | 140,000 | 10,000 | 0.02 | 796,138,689 | 610,400 | 4.360 | 2016-11-21 |
| 431 | 2016-11-18 | 130,000 | -5,000 | 0.02 | 796,138,689 | 572,000 | 4.400 | 2016-11-16 |
| 432 | 2016-11-17 | 135,000 | 5,000 | 0.02 | 796,138,689 | 591,300 | 4.380 | 2016-11-15 |
| 433 | 2016-11-15 | 130,000 | 75,000 | 0.02 | 796,138,689 | 577,200 | 4.440 | 2016-11-11 |
| 434 | 2016-11-11 | 55,000 | 5,000 | 0.01 | 796,138,689 | 227,700 | 4.140 | 2016-11-09 |
| 435 | 2016-11-02 | 50,000 | -102,500 | 0.01 | 796,138,689 | 214,000 | 4.280 | 2016-10-31 |
| 436 | 2016-11-01 | 152,500 | 10,000 | 0.02 | 796,138,689 | 655,750 | 4.300 | 2016-10-28 |
| 437 | 2016-10-31 | 142,500 | 50,000 | 0.02 | 796,138,689 | 614,175 | 4.310 | 2016-10-27 |
| 438 | 2016-10-28 | 92,500 | -5,000 | 0.01 | 796,138,689 | 400,525 | 4.330 | 2016-10-26 |
| 439 | 2016-10-20 | 97,500 | -10,000 | 0.01 | 796,138,689 | 425,100 | 4.360 | 2016-10-18 |
| 440 | 2016-10-18 | 107,500 | 10,000 | 0.01 | 796,138,689 | 462,250 | 4.300 | 2016-10-14 |
| 441 | 2016-10-14 | 97,500 | -10,000 | 0.01 | 796,138,689 | 426,075 | 4.370 | 2016-10-12 |
| 442 | 2016-10-11 | 107,500 | -85,000 | 0.01 | 796,138,689 | 471,925 | 4.390 | 2016-10-06 |
| 443 | 2016-10-06 | 192,500 | 15,000 | 0.02 | 796,138,689 | 816,200 | 4.240 | 2016-10-04 |
| 444 | 2016-10-04 | 177,500 | 15,000 | 0.02 | 796,138,689 | 718,875 | 4.050 | 2016-09-30 |
| 445 | 2016-09-30 | 162,500 | 10,000 | 0.02 | 796,138,689 | 664,625 | 4.090 | 2016-09-28 |
| 446 | 2016-09-29 | 152,500 | 35,000 | 0.02 | 796,138,689 | 623,725 | 4.090 | 2016-09-27 |
| 447 | 2016-09-26 | 117,500 | -10,000 | 0.01 | 796,138,689 | 494,675 | 4.210 | 2016-09-22 |
| 448 | 2016-09-23 | 127,500 | -22,500 | 0.02 | 796,138,689 | 544,425 | 4.270 | 2016-09-21 |
| 449 | 2016-09-20 | 150,000 | 10,000 | 0.02 | 796,138,689 | 628,500 | 4.190 | 2016-09-15 |
| 450 | 2016-09-19 | 140,000 | 20,000 | 0.02 | 796,138,689 | 572,600 | 4.090 | 2016-09-14 |
| 451 | 2016-09-15 | 120,000 | 10,000 | 0.02 | 796,138,689 | 493,200 | 4.110 | 2016-09-13 |
| 452 | 2016-09-14 | 110,000 | 85,000 | 0.01 | 796,138,689 | 452,100 | 4.110 | 2016-09-12 |
| 453 | 2016-09-13 | 25,000 | -50,000 | 0.00 | 796,138,689 | 107,250 | 4.290 | 2016-09-09 |
| 454 | 2016-09-12 | 75,000 | -5,000 | 0.01 | 796,138,689 | 318,000 | 4.240 | 2016-09-08 |
| 455 | 2016-09-08 | 80,000 | 5,000 | 0.01 | 796,138,689 | 336,800 | 4.210 | 2016-09-06 |
| 456 | 2016-09-07 | 75,000 | -5,000 | 0.01 | 796,138,689 | 315,000 | 4.200 | 2016-09-05 |
| 457 | 2016-09-02 | 80,000 | -35,000 | 0.01 | 796,138,689 | 329,600 | 4.120 | 2016-08-31 |
| 458 | 2016-09-01 | 115,000 | 70,000 | 0.01 | 796,138,689 | 483,000 | 4.200 | 2016-08-30 |
| 459 | 2016-08-30 | 45,000 | 15,000 | 0.01 | 796,138,689 | 183,600 | 4.080 | 2016-08-26 |
| 460 | 2016-08-29 | 30,000 | 5,000 | 0.00 | 796,138,689 | 121,500 | 4.050 | 2016-08-25 |
| 461 | 2016-08-25 | 25,000 | 5,000 | 0.00 | 796,138,689 | 102,000 | 4.080 | 2016-08-23 |
| 462 | 2016-08-24 | 20,000 | -30,000 | 0.00 | 796,138,689 | 81,400 | 4.070 | 2016-08-22 |
| 463 | 2016-08-22 | 50,000 | -10,000 | 0.01 | 796,138,689 | 207,500 | 4.150 | 2016-08-18 |
| 464 | 2016-08-18 | 60,000 | 10,000 | 0.01 | 796,138,689 | 267,000 | 4.450 | 2016-08-16 |
| 465 | 2016-08-17 | 50,000 | 35,000 | 0.01 | 796,138,689 | 226,000 | 4.520 | 2016-08-15 |
| 466 | 2016-08-16 | 15,000 | -20,000 | 0.00 | 796,138,689 | 63,300 | 4.220 | 2016-08-12 |
| 467 | 2016-08-15 | 35,000 | 10,000 | 0.00 | 796,138,689 | 148,750 | 4.250 | 2016-08-11 |
| 468 | 2016-08-11 | 25,000 | -10,000 | 0.00 | 796,138,689 | 98,750 | 3.950 | 2016-08-09 |
| 469 | 2016-08-09 | 35,000 | -10,000 | 0.00 | 796,138,689 | 136,850 | 3.910 | 2016-08-05 |
| 470 | 2016-08-05 | 45,000 | -30,000 | 0.01 | 796,138,689 | 173,250 | 3.850 | 2016-08-03 |
| 471 | 2016-08-04 | 75,000 | 20,000 | 0.01 | 796,138,689 | 288,750 | 3.850 | 2016-08-01 |
| 472 | 2016-08-03 | 55,000 | -10,000 | 0.01 | 796,138,689 | 211,750 | 3.850 | 2016-07-29 |
| 473 | 2016-08-01 | 65,000 | -5,000 | 0.01 | 796,138,689 | 255,450 | 3.930 | 2016-07-28 |
| 474 | 2016-07-29 | 70,000 | -5,000 | 0.01 | 796,138,689 | 276,500 | 3.950 | 2016-07-27 |
| 475 | 2016-07-28 | 75,000 | 35,000 | 0.01 | 796,138,689 | 300,000 | 4.000 | 2016-07-26 |
| 476 | 2016-07-26 | 40,000 | 10,000 | 0.01 | 796,138,689 | 152,000 | 3.800 | 2016-07-22 |
| 477 | 2016-07-22 | 30,000 | 15,000 | 0.00 | 796,138,689 | 114,000 | 3.800 | 2016-07-20 |
| 478 | 2016-07-18 | 15,000 | 5,000 | 0.00 | 796,138,689 | 58,050 | 3.870 | 2016-07-14 |
| 479 | 2016-07-13 | 10,000 | -10,000 | 0.00 | 796,138,689 | 38,400 | 3.840 | 2016-07-11 |
| 480 | 2016-07-11 | 20,000 | 5,000 | 0.00 | 796,138,689 | 75,600 | 3.780 | 2016-07-07 |
| 481 | 2016-07-04 | 15,000 | -10,000 | 0.00 | 796,138,689 | 59,100 | 3.940 | 2016-06-29 |
| 482 | 2016-06-29 | 25,000 | -15,000 | 0.00 | 796,138,689 | 97,250 | 3.890 | 2016-06-27 |
| 483 | 2016-06-28 | 40,000 | 30,000 | 0.01 | 796,138,689 | 153,600 | 3.840 | 2016-06-24 |
| 484 | 2016-06-27 | 10,000 | -20,000 | 0.00 | 796,138,689 | 39,500 | 3.950 | 2016-06-23 |
| 485 | 2016-06-24 | 30,000 | -5,000 | 0.00 | 796,138,689 | 118,800 | 3.960 | 2016-06-22 |
| 486 | 2016-06-23 | 35,000 | -20,000 | 0.00 | 796,138,689 | 135,100 | 3.860 | 2016-06-21 |
| 487 | 2016-06-21 | 55,000 | 15,000 | 0.01 | 796,138,689 | 201,850 | 3.670 | 2016-06-17 |
| 488 | 2016-06-17 | 40,000 | 15,000 | 0.01 | 796,138,689 | 148,000 | 3.700 | 2016-06-15 |
| 489 | 2016-06-16 | 25,000 | -5,000 | 0.00 | 796,138,689 | 91,000 | 3.640 | 2016-06-14 |
| 490 | 2016-06-15 | 30,000 | 5,000 | 0.00 | 796,138,689 | 109,200 | 3.640 | 2016-06-13 |
| 491 | 2016-06-14 | 25,000 | 5,000 | 0.00 | 796,138,689 | 93,750 | 3.750 | 2016-06-10 |
| 492 | 2016-06-10 | 20,000 | 5,000 | 0.00 | 796,138,689 | 79,200 | 3.960 | 2016-06-07 |
| 493 | 2016-06-08 | 15,000 | -5,000 | 0.00 | 796,138,689 | 58,950 | 3.930 | 2016-06-06 |
| 494 | 2016-06-07 | 20,000 | 10,000 | 0.00 | 796,138,689 | 79,600 | 3.980 | 2016-06-03 |
| 495 | 2016-06-02 | 10,000 | -10,000 | 0.00 | 796,138,689 | 38,200 | 3.820 | 2016-05-31 |
| 496 | 2016-05-20 | 20,000 | 10,000 | 0.00 | 796,138,689 | 70,600 | 3.530 | 2016-05-18 |
| 497 | 2016-05-18 | 10,000 | -20,000 | 0.00 | 796,138,689 | 36,400 | 3.640 | 2016-05-16 |
| 498 | 2016-05-17 | 30,000 | 20,000 | 0.00 | 796,138,689 | 106,500 | 3.550 | 2016-05-13 |
| 499 | 2016-05-06 | 10,000 | -1,040,000 | 0.00 | 796,138,689 | 37,400 | 3.740 | 2016-05-04 |
| 500 | 2016-05-03 | 1,050,000 | 20,000 | 0.13 | 796,138,689 | 4,000,500 | 3.810 | 2016-04-28 |
| 501 | 2016-04-29 | 1,030,000 | 5,000 | 0.13 | 796,138,689 | 3,955,200 | 3.840 | 2016-04-27 |
| 502 | 2016-04-26 | 1,025,000 | -30,000 | 0.13 | 796,138,689 | 4,018,000 | 3.920 | 2016-04-22 |
| 503 | 2016-04-25 | 1,055,000 | -15,000 | 0.13 | 796,138,689 | 4,051,200 | 3.840 | 2016-04-21 |
| 504 | 2016-04-22 | 1,070,000 | 5,000 | 0.13 | 796,138,689 | 4,012,500 | 3.750 | 2016-04-20 |
| 505 | 2016-04-21 | 1,065,000 | -10,000 | 0.13 | 796,138,689 | 4,068,300 | 3.820 | 2016-04-19 |
| 506 | 2016-04-20 | 1,075,000 | 10,000 | 0.14 | 796,138,689 | 4,009,750 | 3.730 | 2016-04-18 |
| 507 | 2016-04-19 | 1,065,000 | 55,000 | 0.13 | 796,138,689 | 4,047,000 | 3.800 | 2016-04-15 |
| 508 | 2016-04-18 | 1,010,000 | -20,000 | 0.13 | 796,138,689 | 3,898,600 | 3.860 | 2016-04-14 |
| 509 | 2016-04-15 | 1,030,000 | -5,000 | 0.13 | 796,138,689 | 4,027,300 | 3.910 | 2016-04-13 |
| 510 | 2016-04-14 | 1,035,000 | 5,000 | 0.13 | 796,138,689 | 3,912,300 | 3.780 | 2016-04-12 |
| 511 | 2016-04-13 | 1,030,000 | 5,000 | 0.13 | 796,138,689 | 3,944,900 | 3.830 | 2016-04-11 |
| 512 | 2016-04-07 | 1,025,000 | 35,000 | 0.13 | 796,138,689 | 3,772,000 | 3.680 | 2016-04-05 |
| 513 | 2016-04-06 | 990,000 | 65,000 | 0.12 | 796,138,689 | 3,702,600 | 3.740 | 2016-04-01 |
| 514 | 2016-04-01 | 925,000 | -185,000 | 0.12 | 796,138,689 | 3,542,750 | 3.830 | 2016-03-30 |
| 515 | 2016-03-31 | 1,110,000 | 15,000 | 0.14 | 796,138,689 | 4,140,300 | 3.730 | 2016-03-29 |
| 516 | 2016-03-30 | 1,095,000 | 10,000 | 0.14 | 796,138,689 | 4,084,350 | 3.730 | 2016-03-24 |
| 517 | 2016-03-29 | 1,085,000 | 15,000 | 0.14 | 796,138,689 | 4,166,400 | 3.840 | 2016-03-23 |
| 518 | 2016-03-24 | 1,070,000 | -5,000 | 0.13 | 796,138,689 | 4,173,000 | 3.900 | 2016-03-22 |
| 519 | 2016-03-23 | 1,075,000 | 10,000 | 0.14 | 796,138,689 | 4,235,500 | 3.940 | 2016-03-21 |
| 520 | 2016-03-18 | 1,065,000 | -5,000 | 0.13 | 796,138,689 | 3,578,400 | 3.360 | 2016-03-16 |
| 521 | 2016-03-14 | 1,070,000 | 10,000 | 0.13 | 796,138,689 | 3,541,700 | 3.310 | 2016-03-10 |
| 522 | 2016-03-07 | 1,060,000 | -20,000 | 0.13 | 796,138,689 | 3,604,000 | 3.400 | 2016-03-03 |
| 523 | 2016-03-04 | 1,080,000 | 5,000 | 0.14 | 796,138,689 | 3,672,000 | 3.400 | 2016-03-02 |
| 524 | 2016-03-01 | 1,075,000 | -10,000 | 0.14 | 796,138,689 | 3,558,250 | 3.310 | 2016-02-26 |
| 525 | 2016-02-29 | 1,085,000 | 10,000 | 0.14 | 796,138,689 | 3,526,250 | 3.250 | 2016-02-25 |
| 526 | 2016-02-24 | 1,075,000 | -15,000 | 0.14 | 796,138,689 | 3,687,250 | 3.430 | 2016-02-22 |
| 527 | 2016-02-23 | 1,090,000 | 5,000 | 0.14 | 796,138,689 | 3,531,600 | 3.240 | 2016-02-19 |
| 528 | 2016-02-19 | 1,085,000 | -10,000 | 0.14 | 796,138,689 | 3,374,350 | 3.110 | 2016-02-17 |
| 529 | 2016-02-11 | 1,095,000 | -10,000 | 0.14 | 796,138,689 | 3,394,500 | 3.100 | 2016-02-04 |
| 530 | 2016-01-29 | 1,105,000 | 20,000 | 0.14 | 796,138,689 | 3,160,300 | 2.860 | 2016-01-27 |
| 531 | 2016-01-26 | 1,085,000 | 20,000 | 0.14 | 796,138,689 | 3,222,450 | 2.970 | 2016-01-22 |
| 532 | 2016-01-25 | 1,065,000 | -10,000 | 0.13 | 796,138,689 | 2,982,000 | 2.800 | 2016-01-21 |
| 533 | 2016-01-22 | 1,075,000 | -5,000 | 0.14 | 796,138,689 | 3,225,000 | 3.000 | 2016-01-20 |
| 534 | 2016-01-18 | 1,080,000 | 5,000 | 0.14 | 796,138,689 | 3,466,800 | 3.210 | 2016-01-14 |
| 535 | 2016-01-13 | 1,075,000 | 10,000 | 0.14 | 796,138,689 | 3,440,000 | 3.200 | 2016-01-11 |
| 536 | 2016-01-12 | 1,065,000 | -10,000 | 0.13 | 796,138,689 | 3,695,550 | 3.470 | 2016-01-08 |
| 537 | 2016-01-11 | 1,075,000 | 20,000 | 0.14 | 796,138,689 | 3,708,750 | 3.450 | 2016-01-07 |
| 538 | 2016-01-07 | 1,055,000 | 5,000 | 0.13 | 796,138,689 | 3,935,150 | 3.730 | 2016-01-05 |
| 539 | 2016-01-06 | 1,050,000 | 10,000 | 0.13 | 796,138,689 | 3,843,000 | 3.660 | 2016-01-04 |
| 540 | 2015-12-29 | 1,040,000 | -40,000 | 0.13 | 796,138,689 | 4,295,200 | 4.130 | 2015-12-23 |
| 541 | 2015-12-28 | 1,080,000 | 5,000 | 0.14 | 796,138,689 | 4,287,600 | 3.970 | 2015-12-22 |
| 542 | 2015-12-22 | 1,075,000 | -5,000 | 0.14 | 796,138,689 | 4,149,500 | 3.860 | 2015-12-18 |
| 543 | 2015-12-18 | 1,080,000 | 55,000 | 0.14 | 796,138,689 | 4,136,400 | 3.830 | 2015-12-16 |
| 544 | 2015-12-17 | 1,025,000 | -10,000 | 0.13 | 796,138,689 | 3,843,750 | 3.750 | 2015-12-15 |
| 545 | 2015-12-16 | 1,035,000 | 35,000 | 0.13 | 796,138,689 | 3,901,950 | 3.770 | 2015-12-14 |
| 546 | 2015-12-14 | 1,000,000 | 25,000 | 0.13 | 796,138,689 | 3,790,000 | 3.790 | 2015-12-10 |
| 547 | 2015-12-11 | 975,000 | 10,000 | 0.12 | 796,138,689 | 3,705,000 | 3.800 | 2015-12-09 |
| 548 | 2015-12-10 | 965,000 | 20,000 | 0.12 | 796,138,689 | 3,782,800 | 3.920 | 2015-12-08 |
| 549 | 2015-12-09 | 945,000 | 10,000 | 0.12 | 796,138,689 | 3,808,350 | 4.030 | 2015-12-07 |
| 550 | 2015-12-08 | 935,000 | 25,000 | 0.12 | 796,138,689 | 3,777,400 | 4.040 | 2015-12-04 |
| 551 | 2015-12-07 | 910,000 | -10,000 | 0.11 | 796,138,689 | 3,721,900 | 4.090 | 2015-12-03 |
| 552 | 2015-12-04 | 920,000 | -15,000 | 0.12 | 796,138,689 | 3,808,800 | 4.140 | 2015-12-02 |
| 553 | 2015-12-03 | 935,000 | 70,000 | 0.12 | 796,138,689 | 3,768,050 | 4.030 | 2015-12-01 |
| 554 | 2015-12-02 | 865,000 | 20,000 | 0.11 | 796,138,689 | 3,520,550 | 4.070 | 2015-11-30 |
| 555 | 2015-12-01 | 845,000 | 70,000 | 0.11 | 796,138,689 | 3,447,600 | 4.080 | 2015-11-27 |
| 556 | 2015-11-30 | 775,000 | -30,000 | 0.10 | 796,138,689 | 3,301,500 | 4.260 | 2015-11-26 |
| 557 | 2015-11-27 | 805,000 | -70,000 | 0.10 | 796,138,689 | 3,517,850 | 4.370 | 2015-11-25 |
| 558 | 2015-11-26 | 875,000 | 15,000 | 0.11 | 796,138,689 | 3,587,500 | 4.100 | 2015-11-24 |
| 559 | 2015-11-25 | 860,000 | 10,000 | 0.11 | 796,138,689 | 3,534,600 | 4.110 | 2015-11-23 |
| 560 | 2015-11-24 | 850,000 | 25,000 | 0.11 | 796,138,689 | 3,578,500 | 4.210 | 2015-11-20 |
| 561 | 2015-11-23 | 825,000 | 40,000 | 0.10 | 796,138,689 | 3,390,750 | 4.110 | 2015-11-19 |
| 562 | 2015-11-20 | 785,000 | -25,000 | 0.10 | 796,138,689 | 3,234,200 | 4.120 | 2015-11-18 |
| 563 | 2015-11-18 | 810,000 | 15,000 | 0.10 | 796,138,689 | 3,337,200 | 4.120 | 2015-11-16 |
| 564 | 2015-11-17 | 795,000 | 10,000 | 0.10 | 796,138,689 | 3,418,500 | 4.300 | 2015-11-13 |
| 565 | 2015-11-16 | 785,000 | -20,000 | 0.10 | 796,138,689 | 3,414,750 | 4.350 | 2015-11-12 |
| 566 | 2015-11-13 | 805,000 | 15,000 | 0.10 | 796,138,689 | 3,509,800 | 4.360 | 2015-11-11 |
| 567 | 2015-11-12 | 790,000 | 35,000 | 0.10 | 796,138,689 | 3,365,400 | 4.260 | 2015-11-10 |
| 568 | 2015-11-11 | 755,000 | 5,000 | 0.09 | 796,138,689 | 3,261,600 | 4.320 | 2015-11-09 |
| 569 | 2015-11-10 | 750,000 | -30,000 | 0.09 | 796,138,689 | 3,300,000 | 4.400 | 2015-11-06 |
| 570 | 2015-11-09 | 780,000 | 70,000 | 0.10 | 796,138,689 | 3,143,400 | 4.030 | 2015-11-05 |
| 571 | 2015-11-06 | 710,000 | -10,000 | 0.09 | 796,138,689 | 2,733,500 | 3.850 | 2015-11-04 |
| 572 | 2015-11-04 | 720,000 | 10,000 | 0.09 | 796,138,689 | 2,390,400 | 3.320 | 2015-11-02 |
| 573 | 2015-10-28 | 710,000 | -20,000 | 0.09 | 796,138,689 | 2,492,100 | 3.510 | 2015-10-26 |
| 574 | 2015-10-23 | 730,000 | -20,000 | 0.09 | 796,138,689 | 2,525,800 | 3.460 | 2015-10-20 |
| 575 | 2015-10-16 | 750,000 | 20,000 | 0.09 | 796,138,689 | 2,527,500 | 3.370 | 2015-10-14 |
| 576 | 2015-10-15 | 730,000 | -20,000 | 0.09 | 796,138,689 | 2,569,600 | 3.520 | 2015-10-13 |
| 577 | 2015-10-14 | 750,000 | 25,000 | 0.09 | 796,138,689 | 2,685,000 | 3.580 | 2015-10-12 |
| 578 | 2015-10-13 | 725,000 | -10,000 | 0.09 | 796,138,689 | 2,457,750 | 3.390 | 2015-10-09 |
| 579 | 2015-10-12 | 735,000 | -20,000 | 0.09 | 796,138,689 | 2,484,300 | 3.380 | 2015-10-08 |
| 580 | 2015-10-09 | 755,000 | -50,000 | 0.09 | 796,138,689 | 2,627,400 | 3.480 | 2015-10-07 |
| 581 | 2015-10-08 | 805,000 | -20,000 | 0.10 | 796,138,689 | 2,559,900 | 3.180 | 2015-10-06 |
| 582 | 2015-10-07 | 825,000 | 50,000 | 0.10 | 796,138,689 | 2,681,250 | 3.250 | 2015-10-05 |
| 583 | 2015-10-06 | 775,000 | -10,000 | 0.10 | 796,138,689 | 2,487,750 | 3.210 | 2015-10-02 |
| 584 | 2015-09-24 | 785,000 | 35,000 | 0.10 | 796,138,689 | 2,535,550 | 3.230 | 2015-09-22 |
| 585 | 2015-09-22 | 750,000 | 20,000 | 0.09 | 796,138,689 | 2,430,000 | 3.240 | 2015-09-18 |
| 586 | 2015-09-15 | 730,000 | 5,000 | 0.09 | 796,138,689 | 2,379,800 | 3.260 | 2015-09-11 |
| 587 | 2015-09-14 | 725,000 | -20,000 | 0.09 | 796,138,689 | 2,341,750 | 3.230 | 2015-09-10 |
| 588 | 2015-09-11 | 745,000 | -10,000 | 0.09 | 796,138,689 | 2,495,750 | 3.350 | 2015-09-09 |
| 589 | 2015-09-10 | 755,000 | 10,000 | 0.09 | 796,138,689 | 2,370,700 | 3.140 | 2015-09-08 |
| 590 | 2015-09-01 | 745,000 | 20,000 | 0.09 | 796,138,689 | 2,361,650 | 3.170 | 2015-08-28 |
| 591 | 2015-08-31 | 725,000 | 5,000 | 0.09 | 796,138,689 | 2,269,250 | 3.130 | 2015-08-27 |
| 592 | 2015-08-28 | 720,000 | -35,000 | 0.09 | 796,138,689 | 2,044,800 | 2.840 | 2015-08-26 |
| 593 | 2015-08-27 | 755,000 | -25,000 | 0.09 | 796,138,689 | 2,083,800 | 2.760 | 2015-08-25 |
| 594 | 2015-08-26 | 780,000 | 65,000 | 0.10 | 796,138,689 | 2,137,200 | 2.740 | 2015-08-24 |
| 595 | 2015-08-24 | 715,000 | 10,000 | 0.09 | 796,138,689 | 2,423,850 | 3.390 | 2015-08-20 |
| 596 | 2015-08-21 | 705,000 | -105,000 | 0.09 | 796,138,689 | 2,502,750 | 3.550 | 2015-08-19 |
| 597 | 2015-08-20 | 810,000 | 20,000 | 0.10 | 796,138,689 | 2,875,500 | 3.550 | 2015-08-18 |
| 598 | 2015-08-17 | 790,000 | 15,000 | 0.10 | 796,138,689 | 3,025,700 | 3.830 | 2015-08-13 |
| 599 | 2015-08-13 | 775,000 | -5,000 | 0.10 | 796,138,689 | 3,030,250 | 3.910 | 2015-08-11 |
| 600 | 2015-08-12 | 780,000 | -5,000 | 0.10 | 796,138,689 | 3,166,800 | 4.060 | 2015-08-10 |
| 601 | 2015-08-11 | 785,000 | 15,000 | 0.10 | 796,138,689 | 3,045,800 | 3.880 | 2015-08-07 |
| 602 | 2015-08-10 | 770,000 | 10,000 | 0.10 | 796,138,689 | 2,864,400 | 3.720 | 2015-08-06 |
| 603 | 2015-08-06 | 760,000 | 10,000 | 0.10 | 796,138,689 | 2,888,000 | 3.800 | 2015-08-04 |
| 604 | 2015-08-04 | 750,000 | 20,000 | 0.09 | 796,138,689 | 2,910,000 | 3.880 | 2015-07-31 |
| 605 | 2015-08-03 | 730,000 | 5,000 | 0.09 | 796,138,689 | 2,847,000 | 3.900 | 2015-07-30 |
| 606 | 2015-07-31 | 725,000 | 125,000 | 0.09 | 796,138,689 | 2,907,250 | 4.010 | 2015-07-29 |
| 607 | 2015-07-30 | 600,000 | 5,000 | 0.08 | 796,138,689 | 2,406,000 | 4.010 | 2015-07-28 |
| 608 | 2015-07-29 | 595,000 | -5,000 | 0.07 | 796,138,689 | 2,332,400 | 3.920 | 2015-07-27 |
| 609 | 2015-07-27 | 600,000 | 5,000 | 0.08 | 796,138,689 | 2,562,000 | 4.270 | 2015-07-23 |
| 610 | 2015-07-24 | 595,000 | 10,000 | 0.07 | 796,138,689 | 2,546,600 | 4.280 | 2015-07-22 |
| 611 | 2015-07-23 | 585,000 | 20,000 | 0.07 | 796,138,689 | 2,562,300 | 4.380 | 2015-07-21 |
| 612 | 2015-07-22 | 565,000 | 10,000 | 0.07 | 796,138,689 | 2,502,950 | 4.430 | 2015-07-20 |
| 613 | 2015-07-21 | 555,000 | -30,000 | 0.07 | 796,138,689 | 2,508,600 | 4.520 | 2015-07-17 |
| 614 | 2015-07-20 | 585,000 | 5,000 | 0.07 | 796,138,689 | 2,527,200 | 4.320 | 2015-07-16 |
| 615 | 2015-07-17 | 580,000 | 45,000 | 0.07 | 796,138,689 | 2,505,600 | 4.320 | 2015-07-15 |
| 616 | 2015-07-16 | 535,000 | -10,000 | 0.07 | 796,138,689 | 2,428,900 | 4.540 | 2015-07-14 |
| 617 | 2015-07-15 | 545,000 | 15,000 | 0.07 | 796,138,689 | 2,539,700 | 4.660 | 2015-07-13 |
| 618 | 2015-07-14 | 530,000 | 50,000 | 0.07 | 796,138,689 | 2,438,000 | 4.600 | 2015-07-10 |
| 619 | 2015-07-13 | 480,000 | -15,000 | 0.06 | 796,138,689 | 1,968,000 | 4.100 | 2015-07-09 |
| 620 | 2015-07-10 | 495,000 | 5,000 | 0.06 | 796,138,689 | 1,559,250 | 3.150 | 2015-07-08 |
| 621 | 2015-07-09 | 490,000 | 20,000 | 0.06 | 796,138,689 | 1,837,500 | 3.750 | 2015-07-07 |
| 622 | 2015-07-08 | 470,000 | -10,000 | 0.06 | 796,138,689 | 2,077,400 | 4.420 | 2015-07-06 |
| 623 | 2015-07-07 | 480,000 | 10,000 | 0.06 | 796,138,689 | 2,400,000 | 5.000 | 2015-07-03 |
| 624 | 2015-07-06 | 470,000 | 25,000 | 0.06 | 796,138,689 | 2,655,500 | 5.650 | 2015-07-02 |
| 625 | 2015-07-03 | 445,000 | 100,000 | 0.06 | 796,138,689 | 2,665,550 | 5.990 | 2015-06-30 |
| 626 | 2015-07-02 | 345,000 | 5,000 | 0.04 | 796,138,689 | 2,032,050 | 5.890 | 2015-06-29 |
| 627 | 2015-06-30 | 340,000 | 80,000 | 0.04 | 796,138,689 | 2,104,600 | 6.190 | 2015-06-26 |
| 628 | 2015-06-29 | 260,000 | 10,000 | 0.03 | 796,138,689 | 1,632,800 | 6.280 | 2015-06-25 |
| 629 | 2015-06-24 | 250,000 | -5,000 | 0.03 | 796,138,689 | 1,552,500 | 6.210 | 2015-06-22 |
| 630 | 2015-06-23 | 255,000 | 15,000 | 0.03 | 796,138,689 | 1,575,900 | 6.180 | 2015-06-19 |
| 631 | 2015-06-22 | 240,000 | -5,000 | 0.03 | 796,138,689 | 1,564,800 | 6.520 | 2015-06-18 |
| 632 | 2015-06-19 | 245,000 | -10,000 | 0.03 | 796,138,689 | 1,599,850 | 6.530 | 2015-06-17 |
| 633 | 2015-06-18 | 255,000 | 25,000 | 0.03 | 796,138,689 | 1,667,700 | 6.540 | 2015-06-16 |
| 634 | 2015-06-16 | 230,000 | -10,000 | 0.03 | 796,138,689 | 1,679,000 | 7.300 | 2015-06-12 |
| 635 | 2015-06-12 | 240,000 | -5,000 | 0.03 | 796,138,689 | 1,615,200 | 6.730 | 2015-06-10 |
| 636 | 2015-06-10 | 245,000 | 120,000 | 0.03 | 796,138,689 | 1,754,200 | 7.160 | 2015-06-08 |
| 637 | 2015-06-09 | 125,000 | 5,000 | 0.02 | 796,138,689 | 913,750 | 7.310 | 2015-06-05 |
| 638 | 2015-06-08 | 120,000 | 15,000 | 0.02 | 796,138,689 | 896,400 | 7.470 | 2015-06-04 |
| 639 | 2015-06-05 | 105,000 | -10,000 | 0.01 | 796,138,689 | 785,400 | 7.480 | 2015-06-03 |
| 640 | 2015-06-04 | 115,000 | 15,000 | 0.01 | 796,138,689 | 874,000 | 7.600 | 2015-06-02 |
| 641 | 2015-06-03 | 100,000 | 10,000 | 0.01 | 796,138,689 | 782,000 | 7.820 | 2015-06-01 |
| 642 | 2015-06-02 | 90,000 | -20,000 | 0.01 | 796,138,689 | 718,200 | 7.980 | 2015-05-29 |
| 643 | 2015-06-01 | 110,000 | 80,000 | 0.01 | 796,138,689 | 869,000 | 7.900 | 2015-05-28 |
| 644 | 2015-05-29 | 30,000 | 20,000 | 0.00 | 796,138,689 | 244,500 | 8.150 | 2015-05-27 |
| 645 | 2015-05-27 | 10,000 | -5,000 | 0.00 | 796,138,689 | 81,200 | 8.120 | 2015-05-22 |
| 646 | 2015-05-22 | 15,000 | 5,000 | 0.00 | 796,138,689 | 118,950 | 7.930 | 2015-05-20 |
| 647 | 2015-05-20 | 10,000 | -100,000 | 0.00 | 796,138,689 | 76,700 | 7.670 | 2015-05-18 |
| 648 | 2015-05-19 | 110,000 | 5,000 | 0.01 | 796,138,689 | 850,300 | 7.730 | 2015-05-15 |
| 649 | 2015-05-18 | 105,000 | 65,000 | 0.01 | 796,138,689 | 799,050 | 7.610 | 2015-05-14 |
| 650 | 2015-05-15 | 40,000 | 10,000 | 0.01 | 796,138,689 | 311,600 | 7.790 | 2015-05-13 |
| 651 | 2015-05-14 | 30,000 | -10,000 | 0.00 | 796,138,689 | 239,400 | 7.980 | 2015-05-12 |
| 652 | 2015-05-12 | 40,000 | 5,000 | 0.01 | 796,138,689 | 313,600 | 7.840 | 2015-05-08 |
| 653 | 2015-05-11 | 35,000 | 25,000 | 0.00 | 796,138,689 | 262,150 | 7.490 | 2015-05-07 |
| 654 | 2015-05-08 | 10,000 | -364,867 | 0.00 | 796,138,689 | 76,100 | 7.610 | 2015-05-06 |
| 655 | 2015-05-07 | 374,867 | 60,000 | 0.05 | 796,138,689 | 2,863,984 | 7.640 | 2015-05-05 |
| 656 | 2015-05-06 | 314,867 | 10,000 | 0.04 | 796,138,689 | 2,553,571 | 8.110 | 2015-05-04 |
| 657 | 2015-05-05 | 304,867 | -35,000 | 0.04 | 796,138,689 | 2,542,591 | 8.340 | 2015-04-30 |
| 658 | 2015-05-04 | 339,867 | -15,000 | 0.04 | 796,138,689 | 2,817,497 | 8.290 | 2015-04-29 |
| 659 | 2015-04-30 | 354,867 | 15,000 | 0.04 | 796,138,689 | 2,870,874 | 8.090 | 2015-04-28 |
| 660 | 2015-04-29 | 339,867 | -55,000 | 0.04 | 796,138,689 | 2,790,308 | 8.210 | 2015-04-27 |
| 661 | 2015-04-28 | 394,867 | 40,000 | 0.05 | 796,138,689 | 3,214,217 | 8.140 | 2015-04-24 |
| 662 | 2015-04-27 | 354,867 | 35,000 | 0.04 | 796,138,689 | 2,959,591 | 8.340 | 2015-04-23 |
| 663 | 2015-04-24 | 319,867 | -60,000 | 0.04 | 796,138,689 | 2,757,254 | 8.620 | 2015-04-22 |
| 664 | 2015-04-23 | 379,867 | -15,000 | 0.05 | 796,138,689 | 3,168,091 | 8.340 | 2015-04-21 |
| 665 | 2015-04-22 | 394,867 | 80,000 | 0.05 | 796,138,689 | 3,127,347 | 7.920 | 2015-04-20 |
| 666 | 2015-04-21 | 314,867 | -20,000 | 0.04 | 796,138,689 | 2,707,856 | 8.600 | 2015-04-17 |
| 667 | 2015-04-20 | 334,867 | -45,000 | 0.04 | 796,138,689 | 2,909,994 | 8.690 | 2015-04-16 |
| 668 | 2015-04-17 | 379,867 | 80,000 | 0.05 | 796,138,689 | 3,278,252 | 8.630 | 2015-04-15 |
| 669 | 2015-04-16 | 299,867 | 77,500 | 0.04 | 796,138,689 | 2,605,844 | 8.690 | 2015-04-14 |
| 670 | 2015-04-15 | 222,367 | 55,000 | 0.03 | 796,138,689 | 2,027,987 | 9.120 | 2015-04-13 |
| 671 | 2015-04-14 | 167,367 | -20,000 | 0.02 | 796,138,689 | 1,392,493 | 8.320 | 2015-04-10 |
| 672 | 2015-04-13 | 187,367 | 92,499 | 0.02 | 796,138,689 | 1,510,178 | 8.060 | 2015-04-09 |
| 673 | 2015-04-10 | 94,868 | -429,987 | 0.01 | 796,138,689 | 734,278 | 7.740 | 2015-04-08 |
| 674 | 2015-04-08 | 524,855 | -120,000 | 0.07 | 796,138,689 | 3,364,321 | 6.410 | 2015-04-01 |
| 675 | 2015-04-02 | 644,855 | -10,000 | 0.08 | 796,138,689 | 4,030,344 | 6.250 | 2015-03-31 |
| 676 | 2015-04-01 | 654,855 | -340,000 | 0.08 | 796,138,689 | 4,171,426 | 6.370 | 2015-03-30 |
| 677 | 2015-03-31 | 994,855 | -40,000 | 0.12 | 796,138,689 | 5,790,056 | 5.820 | 2015-03-27 |
| 678 | 2015-03-30 | 1,034,855 | 35,000 | 0.13 | 796,138,689 | 6,064,250 | 5.860 | 2015-03-26 |
| 679 | 2015-03-27 | 999,855 | 45,000 | 0.13 | 796,138,689 | 5,919,142 | 5.920 | 2015-03-25 |
| 680 | 2015-03-26 | 954,855 | 45,000 | 0.12 | 796,138,689 | 5,690,936 | 5.960 | 2015-03-24 |
| 681 | 2015-03-25 | 909,855 | 15,000 | 0.11 | 796,138,689 | 5,577,411 | 6.130 | 2015-03-23 |
| 682 | 2015-03-24 | 894,855 | -130,000 | 0.11 | 796,138,689 | 5,521,255 | 6.170 | 2015-03-20 |
| 683 | 2015-03-23 | 1,024,855 | 145,000 | 0.13 | 796,138,689 | 6,087,639 | 5.940 | 2015-03-19 |
| 684 | 2015-03-20 | 879,855 | -130,000 | 0.11 | 796,138,689 | 5,507,892 | 6.260 | 2015-03-18 |
| 685 | 2015-03-19 | 1,009,855 | 10,000 | 0.13 | 796,138,689 | 5,342,133 | 5.290 | 2015-03-17 |
| 686 | 2015-03-18 | 999,855 | 10,000 | 0.13 | 796,138,689 | 5,229,242 | 5.230 | 2015-03-16 |
| 687 | 2015-03-17 | 989,855 | -115,000 | 0.12 | 796,138,689 | 5,087,855 | 5.140 | 2015-03-13 |
| 688 | 2015-03-16 | 1,104,855 | 35,000 | 0.14 | 796,138,689 | 5,712,100 | 5.170 | 2015-03-12 |
| 689 | 2015-03-13 | 1,069,855 | -10,000 | 0.13 | 796,138,689 | 5,573,945 | 5.210 | 2015-03-11 |
| 690 | 2015-03-12 | 1,079,855 | 29,868 | 0.14 | 796,138,689 | 5,604,447 | 5.190 | 2015-03-10 |
| 691 | 2015-03-11 | 1,049,987 | -185,000 | 0.13 | 796,138,689 | 5,837,928 | 5.560 | 2015-03-09 |
| 692 | 2015-03-10 | 1,234,987 | 25,000 | 0.16 | 796,138,689 | 7,064,126 | 5.720 | 2015-03-06 |
| 693 | 2015-03-09 | 1,209,987 | 25,000 | 0.15 | 796,138,689 | 6,921,126 | 5.720 | 2015-03-05 |
| 694 | 2015-03-06 | 1,184,987 | 45,000 | 0.15 | 796,138,689 | 6,849,225 | 5.780 | 2015-03-04 |
| 695 | 2015-03-05 | 1,139,987 | -70,000 | 0.14 | 796,138,689 | 6,668,924 | 5.850 | 2015-03-03 |
| 696 | 2015-03-04 | 1,209,987 | 20,000 | 0.15 | 796,138,689 | 7,223,622 | 5.970 | 2015-03-02 |
| 697 | 2015-03-03 | 1,189,987 | 20,000 | 0.15 | 796,138,689 | 7,139,922 | 6.000 | 2015-02-27 |
| 698 | 2015-03-02 | 1,169,987 | 30,000 | 0.15 | 796,138,689 | 7,125,221 | 6.090 | 2015-02-26 |
| 699 | 2015-02-27 | 1,139,987 | 40,000 | 0.14 | 796,138,689 | 6,908,321 | 6.060 | 2015-02-25 |
| 700 | 2015-02-26 | 1,099,987 | 80,000 | 0.14 | 796,138,689 | 6,775,920 | 6.160 | 2015-02-24 |
| 701 | 2015-02-25 | 1,019,987 | -100,000 | 0.13 | 796,138,689 | 6,191,321 | 6.070 | 2015-02-23 |
| 702 | 2015-02-24 | 1,119,987 | 210,000 | 0.14 | 796,138,689 | 6,596,723 | 5.890 | 2015-02-17 |
| 703 | 2015-02-23 | 909,987 | 5,000 | 0.11 | 796,138,689 | 5,305,224 | 5.830 | 2015-02-16 |
| 704 | 2015-02-16 | 904,987 | -5,000 | 0.11 | 796,138,689 | 5,285,124 | 5.840 | 2015-02-12 |
| 705 | 2015-02-13 | 909,987 | 5,000 | 0.11 | 796,138,689 | 5,350,724 | 5.880 | 2015-02-11 |
| 706 | 2015-02-12 | 904,987 | -10,000 | 0.11 | 796,138,689 | 5,384,673 | 5.950 | 2015-02-10 |
| 707 | 2015-02-11 | 914,987 | -255,000 | 0.11 | 796,138,689 | 5,407,573 | 5.910 | 2015-02-09 |
| 708 | 2015-02-10 | 1,169,987 | -20,000 | 0.15 | 796,138,689 | 6,984,822 | 5.970 | 2015-02-06 |
| 709 | 2015-02-09 | 1,189,987 | 25,000 | 0.15 | 796,138,689 | 7,128,022 | 5.990 | 2015-02-05 |
| 710 | 2015-02-06 | 1,164,987 | -15,000 | 0.15 | 796,138,689 | 7,001,572 | 6.010 | 2015-02-04 |
| 711 | 2015-02-05 | 1,179,987 | 70,000 | 0.15 | 796,138,689 | 7,445,718 | 6.310 | 2015-02-03 |
| 712 | 2015-02-04 | 1,109,987 | 120,000 | 0.14 | 796,138,689 | 6,937,419 | 6.250 | 2015-02-02 |
| 713 | 2015-02-03 | 989,987 | 20,000 | 0.12 | 796,138,689 | 6,019,121 | 6.080 | 2015-01-30 |
| 714 | 2015-02-02 | 969,987 | 70,000 | 0.12 | 796,138,689 | 5,984,820 | 6.170 | 2015-01-29 |
| 715 | 2015-01-30 | 899,987 | 155,000 | 0.11 | 796,138,689 | 5,840,916 | 6.490 | 2015-01-28 |
| 716 | 2015-01-29 | 744,987 | 140,000 | 0.09 | 796,138,689 | 4,946,714 | 6.640 | 2015-01-27 |
| 717 | 2015-01-28 | 604,987 | 417,487 | 0.08 | 796,138,689 | 4,349,857 | 7.190 | 2015-01-26 |
| 718 | 2015-01-27 | 187,500 | 32,500 | 0.02 | 796,138,689 | 1,644,375 | 8.770 | 2015-01-23 |
| 719 | 2015-01-26 | 155,000 | -40,000 | 0.02 | 796,138,689 | 1,252,400 | 8.080 | 2015-01-22 |
| 720 | 2015-01-23 | 195,000 | -15,000 | 0.02 | 796,138,689 | 1,154,400 | 5.920 | 2015-01-21 |
| 721 | 2015-01-22 | 210,000 | 50,000 | 0.03 | 796,138,689 | 1,207,500 | 5.750 | 2015-01-20 |
| 722 | 2015-01-21 | 160,000 | 20,000 | 0.02 | 796,138,689 | 908,800 | 5.680 | 2015-01-19 |
| 723 | 2015-01-20 | 140,000 | 5,000 | 0.02 | 796,138,689 | 931,000 | 6.650 | 2015-01-16 |
| 724 | 2015-01-19 | 135,000 | 25,000 | 0.02 | 796,138,689 | 920,700 | 6.820 | 2015-01-15 |
| 725 | 2015-01-16 | 110,000 | 5,000 | 0.02 | 530,759,126 | 735,900 | 6.690 | 2015-01-14 |
| 726 | 2015-01-15 | 105,000 | 5,000 | 0.02 | 530,759,126 | 711,900 | 6.780 | 2015-01-13 |
| 727 | 2015-01-14 | 100,000 | 10,000 | 0.02 | 530,759,126 | 670,000 | 6.700 | 2015-01-12 |
| 728 | 2015-01-13 | 90,000 | 10,000 | 0.02 | 530,759,126 | 627,300 | 6.970 | 2015-01-09 |
| 729 | 2015-01-12 | 80,000 | -10,000 | 0.02 | 530,759,126 | 560,000 | 7.000 | 2015-01-08 |
| 730 | 2015-01-09 | 90,000 | 25,000 | 0.02 | 530,759,126 | 642,600 | 7.140 | 2015-01-07 |
| 731 | 2015-01-08 | 65,000 | 10,000 | 0.01 | 530,759,126 | 455,000 | 7.000 | 2015-01-06 |
| 732 | 2015-01-07 | 55,000 | 10,000 | 0.01 | 530,759,126 | 389,950 | 7.090 | 2015-01-05 |
| 733 | 2015-01-06 | 45,000 | -55,000 | 0.01 | 530,759,126 | 329,850 | 7.330 | 2015-01-02 |
| 734 | 2015-01-05 | 100,000 | -55,000 | 0.02 | 530,759,126 | 679,000 | 6.790 | 2014-12-30 |
| 735 | 2015-01-02 | 155,000 | 115,000 | 0.03 | 530,759,126 | 1,063,300 | 6.860 | 2014-12-29 |
| 736 | 2014-12-30 | 40,000 | 20,000 | 0.01 | 530,759,126 | 265,200 | 6.630 | 2014-12-23 |
| 737 | 2014-12-23 | 20,000 | -110,000 | 0.00 | 530,759,126 | 156,400 | 7.820 | 2014-12-19 |
| 738 | 2014-12-19 | 130,000 | 20,000 | 0.02 | 530,759,126 | 1,101,100 | 8.470 | 2014-12-17 |
| 739 | 2014-12-18 | 110,000 | -145,000 | 0.02 | 530,759,126 | 972,400 | 8.840 | 2014-12-16 |
| 740 | 2014-12-17 | 255,000 | 230,000 | 0.05 | 530,759,126 | 2,152,200 | 8.440 | 2014-12-15 |
| 741 | 2014-12-16 | 25,000 | -50,000 | 0.00 | 530,759,126 | 212,000 | 8.480 | 2014-12-12 |
| 742 | 2014-12-15 | 75,000 | 65,000 | 0.01 | 530,759,126 | 602,250 | 8.030 | 2014-12-11 |
| 743 | 2014-12-12 | 10,000 | -30,000 | 0.00 | 530,759,126 | 96,000 | 9.600 | 2014-12-10 |
| 744 | 2014-12-11 | 40,000 | 30,000 | 0.01 | 530,759,126 | 408,000 | 10.20 | 2014-12-09 |
| 745 | 2014-12-10 | 10,000 | -20,000 | 0.00 | 530,759,126 | 91,000 | 9.100 | 2014-12-08 |
| 746 | 2014-12-09 | 30,000 | -30,000 | 0.01 | 530,759,126 | 226,200 | 7.540 | 2014-12-05 |
| 747 | 2014-12-08 | 60,000 | -310,000 | 0.01 | 530,759,126 | 410,400 | 6.840 | 2014-12-04 |
| 748 | 2014-12-05 | 370,000 | -45,000 | 0.07 | 530,759,126 | 1,816,700 | 4.910 | 2014-12-03 |
| 749 | 2014-12-04 | 415,000 | -55,000 | 0.08 | 530,759,126 | 1,950,500 | 4.700 | 2014-12-02 |
| 750 | 2014-12-03 | 470,000 | -20,000 | 0.09 | 530,759,126 | 2,063,300 | 4.390 | 2014-12-01 |
| 751 | 2014-12-02 | 490,000 | -5,000 | 0.09 | 530,759,126 | 2,396,100 | 4.890 | 2014-11-28 |
| 752 | 2014-12-01 | 495,000 | -145,000 | 0.09 | 530,759,126 | 2,410,650 | 4.870 | 2014-11-27 |
| 753 | 2014-11-28 | 640,000 | -10,000 | 0.12 | 530,759,126 | 3,142,400 | 4.910 | 2014-11-26 |
| 754 | 2014-11-26 | 650,000 | 15,000 | 0.12 | 530,759,126 | 2,990,000 | 4.600 | 2014-11-24 |
| 755 | 2014-11-25 | 635,000 | -30,000 | 0.12 | 530,759,126 | 2,813,050 | 4.430 | 2014-11-21 |
| 756 | 2014-11-24 | 665,000 | 110,000 | 0.13 | 530,759,126 | 2,779,700 | 4.180 | 2014-11-20 |
| 757 | 2014-11-21 | 555,000 | -35,000 | 0.10 | 530,759,126 | 2,275,500 | 4.100 | 2014-11-19 |
| 758 | 2014-11-20 | 590,000 | 15,000 | 0.11 | 530,759,126 | 2,489,800 | 4.220 | 2014-11-18 |
| 759 | 2014-11-19 | 575,000 | -15,000 | 0.11 | 530,759,126 | 2,656,500 | 4.620 | 2014-11-17 |
| 760 | 2014-11-18 | 590,000 | -5,000 | 0.11 | 530,759,126 | 2,926,400 | 4.960 | 2014-11-14 |
| 761 | 2014-11-17 | 595,000 | 10,000 | 0.11 | 530,759,126 | 2,986,900 | 5.020 | 2014-11-13 |
| 762 | 2014-11-14 | 585,000 | -10,000 | 0.11 | 530,759,126 | 2,971,800 | 5.080 | 2014-11-12 |
| 763 | 2014-11-13 | 595,000 | 5,000 | 0.11 | 530,759,126 | 2,820,300 | 4.740 | 2014-11-11 |
| 764 | 2014-11-12 | 590,000 | 95,000 | 0.11 | 530,759,126 | 2,891,000 | 4.900 | 2014-11-10 |
| 765 | 2014-11-11 | 495,000 | -30,000 | 0.09 | 530,759,126 | 2,326,500 | 4.700 | 2014-11-07 |
| 766 | 2014-11-07 | 525,000 | 5,000 | 0.10 | 530,759,126 | 2,378,250 | 4.530 | 2014-11-05 |
| 767 | 2014-11-06 | 520,000 | -30,000 | 0.10 | 530,759,126 | 2,340,000 | 4.500 | 2014-11-04 |
| 768 | 2014-11-05 | 550,000 | -10,000 | 0.10 | 530,759,126 | 2,409,000 | 4.380 | 2014-11-03 |
| 769 | 2014-11-04 | 560,000 | -20,000 | 0.11 | 530,759,126 | 2,486,400 | 4.440 | 2014-10-31 |
| 770 | 2014-11-03 | 580,000 | -5,000 | 0.11 | 530,759,126 | 2,459,200 | 4.240 | 2014-10-30 |
| 771 | 2014-10-30 | 585,000 | 10,000 | 0.11 | 530,759,126 | 2,486,250 | 4.250 | 2014-10-28 |
| 772 | 2014-10-29 | 575,000 | -10,000 | 0.11 | 530,759,126 | 2,328,750 | 4.050 | 2014-10-27 |
| 773 | 2014-10-27 | 585,000 | -10,000 | 0.11 | 530,759,126 | 2,550,600 | 4.360 | 2014-10-23 |
| 774 | 2014-10-24 | 595,000 | 10,000 | 0.11 | 530,759,126 | 2,606,100 | 4.380 | 2014-10-22 |
| 775 | 2014-10-23 | 585,000 | -5,000 | 0.11 | 530,759,126 | 2,574,000 | 4.400 | 2014-10-21 |
| 776 | 2014-10-22 | 590,000 | 15,000 | 0.11 | 530,759,126 | 2,625,500 | 4.450 | 2014-10-20 |
| 777 | 2014-10-21 | 575,000 | -10,000 | 0.11 | 530,759,126 | 2,576,000 | 4.480 | 2014-10-17 |
| 778 | 2014-10-16 | 585,000 | 120,000 | 0.11 | 530,759,126 | 2,521,350 | 4.310 | 2014-10-14 |
| 779 | 2014-10-15 | 465,000 | 15,000 | 0.09 | 530,759,126 | 2,013,450 | 4.330 | 2014-10-13 |
| 780 | 2014-10-14 | 450,000 | -10,000 | 0.08 | 530,759,126 | 1,939,500 | 4.310 | 2014-10-10 |
| 781 | 2014-10-09 | 460,000 | 50,000 | 0.09 | 530,759,126 | 2,060,800 | 4.480 | 2014-10-07 |
| 782 | 2014-10-08 | 410,000 | -35,000 | 0.08 | 530,759,126 | 1,799,900 | 4.390 | 2014-10-06 |
| 783 | 2014-10-07 | 445,000 | -5,000 | 0.08 | 530,759,126 | 1,869,000 | 4.200 | 2014-10-03 |
| 784 | 2014-10-06 | 450,000 | 75,000 | 0.08 | 530,759,126 | 1,840,500 | 4.090 | 2014-09-30 |
| 785 | 2014-09-29 | 375,000 | 15,000 | 0.07 | 530,759,126 | 1,736,250 | 4.630 | 2014-09-25 |
| 786 | 2014-09-26 | 360,000 | -10,000 | 0.07 | 530,759,126 | 1,717,200 | 4.770 | 2014-09-24 |
| 787 | 2014-09-25 | 370,000 | -10,000 | 0.07 | 530,759,126 | 1,742,700 | 4.710 | 2014-09-23 |
| 788 | 2014-09-23 | 380,000 | -20,000 | 0.07 | 530,759,126 | 1,744,200 | 4.590 | 2014-09-19 |
| 789 | 2014-09-17 | 400,000 | -25,000 | 0.08 | 530,759,126 | 1,864,000 | 4.660 | 2014-09-15 |
| 790 | 2014-09-15 | 425,000 | 10,000 | 0.08 | 530,759,126 | 1,976,250 | 4.650 | 2014-09-11 |
| 791 | 2014-09-12 | 415,000 | 25,000 | 0.08 | 530,759,126 | 1,913,150 | 4.610 | 2014-09-10 |
| 792 | 2014-09-11 | 390,000 | -10,000 | 0.07 | 530,759,126 | 1,829,100 | 4.690 | 2014-09-08 |
| 793 | 2014-09-08 | 400,000 | 25,000 | 0.08 | 530,759,126 | 1,900,000 | 4.750 | 2014-09-04 |
| 794 | 2014-09-05 | 375,000 | -10,000 | 0.07 | 530,759,126 | 1,803,750 | 4.810 | 2014-09-03 |
| 795 | 2014-09-04 | 385,000 | -50,000 | 0.07 | 530,759,126 | 1,778,700 | 4.620 | 2014-09-02 |
| 796 | 2014-09-03 | 435,000 | 15,000 | 0.08 | 530,759,126 | 1,896,600 | 4.360 | 2014-09-01 |
| 797 | 2014-09-02 | 420,000 | -130,000 | 0.08 | 530,759,126 | 1,864,800 | 4.440 | 2014-08-29 |
| 798 | 2014-09-01 | 550,000 | 50,000 | 0.10 | 530,759,126 | 2,365,000 | 4.300 | 2014-08-28 |
| 799 | 2014-08-29 | 500,000 | -15,000 | 0.09 | 530,759,126 | 2,265,000 | 4.530 | 2014-08-27 |
| 800 | 2014-08-28 | 515,000 | 65,000 | 0.10 | 530,759,126 | 2,363,850 | 4.590 | 2014-08-26 |
| 801 | 2014-08-27 | 450,000 | 50,000 | 0.08 | 530,759,126 | 2,182,500 | 4.850 | 2014-08-25 |
| 802 | 2014-08-26 | 400,000 | -25,000 | 0.08 | 530,759,126 | 2,076,000 | 5.190 | 2014-08-22 |
| 803 | 2014-08-25 | 425,000 | 10,000 | 0.08 | 530,759,126 | 2,150,500 | 5.060 | 2014-08-21 |
| 804 | 2014-08-22 | 415,000 | 40,000 | 0.08 | 530,759,126 | 2,112,350 | 5.090 | 2014-08-20 |
| 805 | 2014-08-21 | 375,000 | -40,000 | 0.07 | 530,759,126 | 1,893,750 | 5.050 | 2014-08-19 |
| 806 | 2014-08-20 | 415,000 | -5,000 | 0.08 | 530,759,126 | 2,104,050 | 5.070 | 2014-08-18 |
| 807 | 2014-08-19 | 420,000 | 90,000 | 0.08 | 530,759,126 | 2,049,600 | 4.880 | 2014-08-15 |
| 808 | 2014-08-18 | 330,000 | 55,000 | 0.06 | 530,759,126 | 1,719,300 | 5.210 | 2014-08-14 |
| 809 | 2014-08-15 | 275,000 | 35,000 | 0.05 | 530,759,126 | 1,485,000 | 5.400 | 2014-08-13 |
| 810 | 2014-08-14 | 240,000 | 15,000 | 0.05 | 530,759,126 | 1,334,400 | 5.560 | 2014-08-12 |
| 811 | 2014-08-13 | 225,000 | 30,000 | 0.04 | 530,759,126 | 1,224,000 | 5.440 | 2014-08-11 |
| 812 | 2014-08-12 | 195,000 | 80,000 | 0.04 | 530,759,126 | 1,066,650 | 5.470 | 2014-08-08 |
| 813 | 2014-08-11 | 115,000 | 10,000 | 0.02 | 530,759,126 | 609,500 | 5.300 | 2014-08-07 |
| 814 | 2014-08-08 | 105,000 | 20,000 | 0.02 | 530,759,126 | 600,600 | 5.720 | 2014-08-06 |
| 815 | 2014-08-07 | 85,000 | 20,000 | 0.02 | 530,759,126 | 439,450 | 5.170 | 2014-08-05 |
| 816 | 2014-08-06 | 65,000 | 35,000 | 0.01 | 530,759,126 | 336,050 | 5.170 | 2014-08-04 |
| 817 | 2014-08-05 | 30,000 | -185,000 | 0.01 | 530,759,126 | 145,200 | 4.840 | 2014-08-01 |
| 818 | 2014-08-04 | 215,000 | -5,000 | 0.04 | 530,759,126 | 1,027,700 | 4.780 | 2014-07-31 |
| 819 | 2014-08-01 | 220,000 | 30,000 | 0.04 | 530,759,126 | 985,600 | 4.480 | 2014-07-30 |
| 820 | 2014-07-31 | 190,000 | 180,000 | 0.04 | 530,759,126 | 883,500 | 4.650 | 2014-07-29 |
| 821 | 2014-07-30 | 10,000 | -15,000 | 0.00 | 530,759,126 | 43,400 | 4.340 | 2014-07-28 |
| 822 | 2014-07-28 | 25,000 | -30,000 | 0.00 | 530,759,126 | 89,000 | 3.560 | 2014-07-24 |
| 823 | 2014-07-24 | 55,000 | 20,000 | 0.01 | 530,759,126 | 184,250 | 3.350 | 2014-07-22 |
| 824 | 2014-07-22 | 35,000 | -5,000 | 0.01 | 530,759,126 | 110,600 | 3.160 | 2014-07-18 |
| 825 | 2014-07-17 | 40,000 | -10,000 | 0.01 | 530,759,126 | 121,200 | 3.030 | 2014-07-15 |
| 826 | 2014-07-10 | 50,000 | 25,000 | 0.01 | 530,759,126 | 151,000 | 3.020 | 2014-07-08 |
| 827 | 2014-07-09 | 25,000 | -30,000 | 0.00 | 530,759,126 | 75,250 | 3.010 | 2014-07-07 |
| 828 | 2014-06-19 | 55,000 | -5,000 | 0.01 | 530,759,126 | 165,000 | 3.000 | 2014-06-17 |
| 829 | 2014-06-16 | 60,000 | 30,000 | 0.01 | 530,759,126 | 174,000 | 2.900 | 2014-06-12 |
| 830 | 2014-05-19 | 30,000 | -30,000 | 0.01 | 530,759,126 | 84,600 | 2.820 | 2014-05-15 |
| 831 | 2014-05-09 | 60,000 | 10,000 | 0.01 | 530,759,126 | 165,600 | 2.760 | 2014-05-07 |
| 832 | 2014-05-05 | 50,000 | 25,000 | 0.01 | 530,759,126 | 139,500 | 2.790 | 2014-04-30 |
| 833 | 2014-05-02 | 25,000 | 15,000 | 0.00 | 530,759,126 | 67,750 | 2.710 | 2014-04-29 |
| 834 | 2014-04-30 | 10,000 | 10,000 | 0.00 | 530,759,126 | 27,300 | 2.730 | 2014-04-28 |
| 835 | 2014-04-28 | 0 | -10,000 | 0.00 | 530,759,126 | 0 | 2.870 | 2014-04-24 |
| 836 | 2014-04-25 | 10,000 | 10,000 | 0.00 | 530,759,126 | 28,600 | 2.860 | 2014-04-23 |
| 837 | 2014-04-22 | 0 | -85,000 | 0.00 | 530,759,126 | 0 | 2.930 | 2014-04-16 |
| 838 | 2014-04-17 | 85,000 | -25,000 | 0.02 | 530,759,126 | 248,200 | 2.920 | 2014-04-15 |
| 839 | 2014-04-16 | 110,000 | 65,000 | 0.02 | 530,759,126 | 335,500 | 3.050 | 2014-04-14 |
| 840 | 2014-04-15 | 45,000 | 45,000 | 0.01 | 530,759,126 | 143,550 | 3.190 | 2014-04-11 |
| 841 | 2014-04-08 | 0 | -200,000 | 0.00 | 530,759,126 | 0 | 2.720 | 2014-04-04 |
| 842 | 2014-04-07 | 200,000 | 5,000 | 0.04 | 530,759,126 | 524,000 | 2.620 | 2014-04-03 |
| 843 | 2014-04-04 | 195,000 | -5,000 | 0.04 | 530,759,126 | 540,150 | 2.770 | 2014-04-02 |
| 844 | 2014-04-03 | 200,000 | 5,000 | 0.04 | 530,759,126 | 500,000 | 2.500 | 2014-04-01 |
| 845 | 2014-03-13 | 195,000 | -30,000 | 0.04 | 530,759,126 | 512,850 | 2.630 | 2014-03-11 |
| 846 | 2014-03-12 | 225,000 | -10,000 | 0.04 | 530,759,126 | 587,250 | 2.610 | 2014-03-10 |
| 847 | 2014-02-26 | 235,000 | -10,000 | 0.04 | 530,759,126 | 578,100 | 2.460 | 2014-02-24 |
| 848 | 2014-02-19 | 245,000 | 30,000 | 0.05 | 530,759,126 | 639,450 | 2.610 | 2014-02-17 |
| 849 | 2014-02-14 | 215,000 | -15,000 | 0.04 | 530,759,126 | 563,300 | 2.620 | 2014-02-12 |
| 850 | 2014-01-23 | 230,000 | 15,000 | 0.04 | 530,759,126 | 614,100 | 2.670 | 2014-01-21 |
| 851 | 2014-01-14 | 215,000 | 20,000 | 0.04 | 530,759,126 | 597,700 | 2.780 | 2014-01-10 |
| 852 | 2014-01-10 | 195,000 | -10,000 | 0.04 | 530,759,126 | 549,900 | 2.820 | 2014-01-08 |
| 853 | 2014-01-08 | 205,000 | 5,000 | 0.04 | 530,759,126 | 567,850 | 2.770 | 2014-01-06 |
| 854 | 2014-01-03 | 200,000 | -90,000 | 0.04 | 530,759,126 | 584,000 | 2.920 | 2013-12-30 |
| 855 | 2013-12-20 | 290,000 | 10,000 | 0.05 | 530,759,126 | 829,400 | 2.860 | 2013-12-18 |
| 856 | 2013-12-19 | 280,000 | 45,000 | 0.05 | 530,759,126 | 789,600 | 2.820 | 2013-12-17 |
| 857 | 2013-12-18 | 235,000 | 25,000 | 0.04 | 530,759,126 | 669,750 | 2.850 | 2013-12-16 |
| 858 | 2013-12-16 | 210,000 | 10,000 | 0.04 | 530,759,126 | 604,800 | 2.880 | 2013-12-12 |
| 859 | 2013-12-12 | 200,000 | 20,000 | 0.04 | 530,759,126 | 600,000 | 3.000 | 2013-12-10 |
| 860 | 2013-12-04 | 180,000 | 75,000 | 0.03 | 530,759,126 | 558,000 | 3.100 | 2013-12-02 |
| 861 | 2013-12-02 | 105,000 | -5,000 | 0.02 | 530,759,126 | 312,900 | 2.980 | 2013-11-28 |
| 862 | 2013-11-28 | 110,000 | 10,000 | 0.02 | 530,759,126 | 331,100 | 3.010 | 2013-11-26 |
| 863 | 2013-11-26 | 100,000 | 5,000 | 0.02 | 530,759,126 | 309,000 | 3.090 | 2013-11-22 |
| 864 | 2013-11-25 | 95,000 | -10,000 | 0.02 | 530,759,126 | 292,600 | 3.080 | 2013-11-21 |
| 865 | 2013-11-22 | 105,000 | -10,000 | 0.02 | 530,759,126 | 323,400 | 3.080 | 2013-11-20 |
| 866 | 2013-11-21 | 115,000 | 10,000 | 0.02 | 530,759,126 | 341,550 | 2.970 | 2013-11-19 |
| 867 | 2013-11-20 | 105,000 | 10,000 | 0.02 | 530,759,126 | 323,400 | 3.080 | 2013-11-18 |
| 868 | 2013-11-19 | 95,000 | -150,000 | 0.02 | 530,759,126 | 277,400 | 2.920 | 2013-11-15 |
| 869 | 2013-11-18 | 245,000 | -50,000 | 0.05 | 530,759,126 | 681,100 | 2.780 | 2013-11-14 |
| 870 | 2013-11-12 | 295,000 | -15,000 | 0.06 | 530,759,126 | 826,000 | 2.800 | 2013-11-08 |
| 871 | 2013-11-07 | 310,000 | -10,000 | 0.06 | 530,759,126 | 843,200 | 2.720 | 2013-11-05 |
| 872 | 2013-11-05 | 320,000 | 45,000 | 0.06 | 530,759,126 | 867,200 | 2.710 | 2013-11-01 |
| 873 | 2013-11-04 | 275,000 | 105,000 | 0.05 | 530,759,126 | 759,000 | 2.760 | 2013-10-31 |
| 874 | 2013-11-01 | 170,000 | -20,000 | 0.03 | 530,759,126 | 438,600 | 2.580 | 2013-10-30 |
| 875 | 2013-10-25 | 190,000 | 20,000 | 0.04 | 530,759,126 | 465,500 | 2.450 | 2013-10-23 |
| 876 | 2013-10-24 | 170,000 | 15,000 | 0.03 | 530,759,126 | 421,600 | 2.480 | 2013-10-22 |
| 877 | 2013-10-22 | 155,000 | 45,000 | 0.03 | 530,759,126 | 382,850 | 2.470 | 2013-10-18 |
| 878 | 2013-10-21 | 110,000 | 10,000 | 0.02 | 530,759,126 | 275,000 | 2.500 | 2013-10-17 |
| 879 | 2013-09-24 | 100,000 | 65,000 | 0.02 | 530,759,126 | 269,000 | 2.690 | 2013-09-19 |
| 880 | 2013-09-23 | 35,000 | 35,000 | 0.01 | 530,759,126 | 94,850 | 2.710 | 2013-09-18 |
| 881 | 2013-09-12 | 0 | -90,000 | 0.00 | 530,759,126 | 0 | 2.750 | 2013-09-10 |
| 882 | 2013-09-11 | 90,000 | -10,000 | 0.02 | 530,759,126 | 243,000 | 2.700 | 2013-09-09 |
| 883 | 2013-08-22 | 100,000 | 15,000 | 0.02 | 530,759,126 | 247,000 | 2.470 | 2013-08-20 |
| 884 | 2013-08-09 | 85,000 | -15,000 | 0.02 | 530,759,126 | 209,950 | 2.470 | 2013-08-07 |
| 885 | 2013-07-15 | 100,000 | 50,000 | 0.02 | 530,759,126 | 261,000 | 2.610 | 2013-07-11 |
| 886 | 2013-07-02 | 50,000 | 20,000 | 0.01 | 530,759,126 | 122,500 | 2.450 | 2013-06-27 |
| 887 | 2013-06-26 | 30,000 | 10,000 | 0.01 | 530,759,126 | 73,200 | 2.440 | 2013-06-24 |
| 888 | 2013-06-24 | 20,000 | -10,000 | 0.00 | 530,759,126 | 50,400 | 2.520 | 2013-06-20 |
| 889 | 2013-06-19 | 30,000 | 20,000 | 0.01 | 530,759,126 | 78,300 | 2.610 | 2013-06-17 |
| 890 | 2013-06-17 | 10,000 | 10,000 | 0.00 | 530,759,126 | 26,100 | 2.610 | 2013-06-13 |
| 891 | 2013-05-03 | 0 | -255,000 | 0.00 | 530,759,126 | 0 | 2.780 | 2013-04-30 |
| 892 | 2013-05-02 | 255,000 | -30,000 | 0.05 | 530,759,126 | 685,950 | 2.690 | 2013-04-29 |
| 893 | 2013-04-29 | 285,000 | -15,000 | 0.05 | 530,759,126 | 769,500 | 2.700 | 2013-04-25 |
| 894 | 2013-04-24 | 300,000 | 15,000 | 0.06 | 530,759,126 | 816,000 | 2.720 | 2013-04-22 |
| 895 | 2013-04-19 | 285,000 | 20,000 | 0.05 | 530,759,126 | 684,000 | 2.400 | 2013-04-17 |
| 896 | 2013-04-11 | 265,000 | 10,000 | 0.05 | 530,759,126 | 657,200 | 2.480 | 2013-04-09 |
| 897 | 2013-04-10 | 255,000 | 10,000 | 0.05 | 530,759,126 | 617,100 | 2.420 | 2013-04-08 |
| 898 | 2013-04-09 | 245,000 | -20,000 | 0.05 | 530,759,126 | 583,100 | 2.380 | 2013-04-05 |
| 899 | 2013-04-08 | 265,000 | -5,000 | 0.05 | 530,759,126 | 675,750 | 2.550 | 2013-04-03 |
| 900 | 2013-04-03 | 270,000 | 15,000 | 0.05 | 530,759,126 | 718,200 | 2.660 | 2013-03-28 |
| 901 | 2013-04-02 | 255,000 | 5,000 | 0.05 | 530,759,126 | 701,250 | 2.750 | 2013-03-27 |
| 902 | 2013-03-28 | 250,000 | 10,000 | 0.05 | 530,759,126 | 687,500 | 2.750 | 2013-03-26 |
| 903 | 2013-03-25 | 240,000 | 10,000 | 0.05 | 530,759,126 | 688,800 | 2.870 | 2013-03-21 |
| 904 | 2013-03-19 | 230,000 | -35,000 | 0.04 | 530,759,126 | 650,900 | 2.830 | 2013-03-15 |
| 905 | 2013-03-18 | 265,000 | 30,000 | 0.05 | 530,759,126 | 715,500 | 2.700 | 2013-03-14 |
| 906 | 2013-03-15 | 235,000 | 5,000 | 0.04 | 530,759,126 | 646,250 | 2.750 | 2013-03-13 |
| 907 | 2013-03-13 | 230,000 | 20,000 | 0.04 | 530,759,126 | 687,700 | 2.990 | 2013-03-11 |
| 908 | 2013-03-05 | 210,000 | -10,000 | 0.04 | 530,759,126 | 648,900 | 3.090 | 2013-03-01 |
| 909 | 2013-03-04 | 220,000 | 10,000 | 0.04 | 530,759,126 | 704,000 | 3.200 | 2013-02-28 |
| 910 | 2013-02-28 | 210,000 | 20,000 | 0.04 | 530,759,126 | 623,700 | 2.970 | 2013-02-26 |
| 911 | 2013-02-27 | 190,000 | 40,000 | 0.04 | 530,759,126 | 590,900 | 3.110 | 2013-02-25 |
| 912 | 2013-02-25 | 150,000 | 30,000 | 0.03 | 530,759,126 | 466,500 | 3.110 | 2013-02-21 |
| 913 | 2013-02-22 | 120,000 | 20,000 | 0.02 | 530,759,126 | 396,000 | 3.300 | 2013-02-20 |
| 914 | 2013-02-21 | 100,000 | -20,000 | 0.02 | 530,759,126 | 328,000 | 3.280 | 2013-02-19 |
| 915 | 2013-02-20 | 120,000 | 20,000 | 0.02 | 530,759,126 | 406,800 | 3.390 | 2013-02-18 |
| 916 | 2013-02-19 | 100,000 | -45,000 | 0.02 | 530,759,126 | 344,000 | 3.440 | 2013-02-15 |
| 917 | 2013-02-06 | 145,000 | -30,000 | 0.03 | 530,759,126 | 487,200 | 3.360 | 2013-02-04 |
| 918 | 2013-02-01 | 175,000 | 15,000 | 0.03 | 530,759,126 | 598,500 | 3.420 | 2013-01-30 |
| 919 | 2013-01-31 | 160,000 | -40,000 | 0.03 | 530,759,126 | 526,400 | 3.290 | 2013-01-29 |
| 920 | 2013-01-30 | 200,000 | -210,000 | 0.04 | 530,759,126 | 616,000 | 3.080 | 2013-01-28 |
| 921 | 2013-01-29 | 410,000 | 30,000 | 0.08 | 530,759,126 | 1,291,500 | 3.150 | 2013-01-25 |
| 922 | 2013-01-25 | 380,000 | 30,000 | 0.07 | 530,759,126 | 1,231,200 | 3.240 | 2013-01-23 |
| 923 | 2013-01-24 | 350,000 | 205,000 | 0.07 | 530,759,126 | 1,158,500 | 3.310 | 2013-01-22 |
| 924 | 2013-01-23 | 145,000 | -10,000 | 0.03 | 530,759,126 | 474,150 | 3.270 | 2013-01-21 |
| 925 | 2013-01-21 | 155,000 | 85,000 | 0.03 | 530,759,126 | 508,400 | 3.280 | 2013-01-17 |
| 926 | 2013-01-18 | 70,000 | -40,000 | 0.01 | 530,759,126 | 233,100 | 3.330 | 2013-01-16 |
| 927 | 2013-01-17 | 110,000 | 40,000 | 0.02 | 530,759,126 | 352,000 | 3.200 | 2013-01-15 |
| 928 | 2013-01-16 | 70,000 | -60,000 | 0.01 | 530,759,126 | 224,000 | 3.200 | 2013-01-14 |
| 929 | 2013-01-14 | 130,000 | -5,000 | 0.02 | 530,759,126 | 364,000 | 2.800 | 2013-01-10 |
| 930 | 2013-01-09 | 135,000 | -15,000 | 0.03 | 530,759,126 | 390,150 | 2.890 | 2013-01-07 |
| 931 | 2013-01-04 | 150,000 | 45,000 | 0.03 | 530,759,126 | 409,500 | 2.730 | 2013-01-02 |
| 932 | 2013-01-03 | 105,000 | -55,000 | 0.02 | 530,759,126 | 280,350 | 2.670 | 2012-12-28 |
| 933 | 2013-01-02 | 160,000 | 20,000 | 0.03 | 530,759,126 | 385,600 | 2.410 | 2012-12-27 |
| 934 | 2012-12-20 | 140,000 | 15,000 | 0.03 | 530,759,126 | 316,400 | 2.260 | 2012-12-18 |
| 935 | 2012-12-19 | 125,000 | 100,000 | 0.02 | 530,759,126 | 290,000 | 2.320 | 2012-12-17 |
| 936 | 2012-12-10 | 25,000 | 20,000 | 0.00 | 530,759,126 | 52,000 | 2.080 | 2012-12-06 |
| 937 | 2012-12-05 | 5,000 | -20,000 | 0.00 | 530,759,126 | 9,800 | 1.960 | 2012-12-03 |
| 938 | 2012-11-15 | 25,000 | -15,000 | 0.00 | 530,759,126 | 51,750 | 2.070 | 2012-11-13 |
| 939 | 2012-11-12 | 40,000 | -10,000 | 0.01 | 530,759,126 | 86,000 | 2.150 | 2012-11-08 |
| 940 | 2012-11-07 | 50,000 | 5,000 | 0.01 | 530,759,126 | 112,000 | 2.240 | 2012-11-05 |
| 941 | 2012-11-05 | 45,000 | 5,000 | 0.01 | 530,759,126 | 98,100 | 2.180 | 2012-11-01 |
| 942 | 2012-10-29 | 40,000 | 15,000 | 0.01 | 530,759,126 | 87,600 | 2.190 | 2012-10-25 |
| 943 | 2012-10-26 | 25,000 | 10,000 | 0.00 | 530,759,126 | 55,750 | 2.230 | 2012-10-24 |
| 944 | 2012-10-22 | 15,000 | -10,000 | 0.00 | 530,759,126 | 33,000 | 2.200 | 2012-10-18 |
| 945 | 2012-08-24 | 25,000 | -10,000 | 0.00 | 530,759,126 | 50,750 | 2.030 | 2012-08-22 |
| 946 | 2012-08-23 | 35,000 | -15,000 | 0.01 | 530,759,126 | 72,100 | 2.060 | 2012-08-21 |
| 947 | 2012-08-20 | 50,000 | 5,000 | 0.01 | 530,759,126 | 101,000 | 2.020 | 2012-08-16 |
| 948 | 2012-08-16 | 45,000 | 20,000 | 0.01 | 530,759,126 | 93,600 | 2.080 | 2012-08-14 |
| 949 | 2012-08-10 | 25,000 | 20,000 | 0.00 | 530,759,126 | 52,000 | 2.080 | 2012-08-08 |
| 950 | 2012-07-20 | 5,000 | -20,000 | 0.00 | 530,759,126 | 10,800 | 2.160 | 2012-07-18 |
| 951 | 2012-07-19 | 25,000 | -10,000 | 0.00 | 530,759,126 | 54,250 | 2.170 | 2012-07-17 |
| 952 | 2012-07-16 | 35,000 | 15,000 | 0.01 | 530,759,126 | 77,000 | 2.200 | 2012-07-12 |
| 953 | 2012-07-09 | 20,000 | 5,000 | 0.00 | 530,759,126 | 48,800 | 2.440 | 2012-07-05 |
| 954 | 2012-07-03 | 15,000 | 10,000 | 0.00 | 530,759,126 | 37,500 | 2.500 | 2012-06-28 |
| 955 | 2012-05-18 | 5,000 | 5,000 | 0.00 | 530,759,126 | 11,100 | 2.220 | 2012-05-16 |
| 956 | 2012-05-04 | 0 | -95,000 | 0.00 | 530,759,126 | 0 | 2.550 | 2012-05-02 |
| 957 | 2012-04-30 | 95,000 | -10,000 | 0.02 | 530,759,126 | 230,850 | 2.430 | 2012-04-26 |
| 958 | 2012-04-10 | 105,000 | -5,000 | 0.02 | 530,759,126 | 234,150 | 2.230 | 2012-04-03 |
| 959 | 2012-03-16 | 110,000 | -20,000 | 0.02 | 530,759,126 | 273,900 | 2.490 | 2012-03-14 |
| 960 | 2012-03-15 | 130,000 | -5,000 | 0.02 | 530,759,126 | 328,900 | 2.530 | 2012-03-13 |
| 961 | 2012-03-07 | 135,000 | 5,000 | 0.03 | 530,759,126 | 349,650 | 2.590 | 2012-03-05 |
| 962 | 2012-03-05 | 130,000 | 100,000 | 0.02 | 530,759,126 | 334,100 | 2.570 | 2012-03-01 |
| 963 | 2012-03-02 | 30,000 | -5,000 | 0.01 | 530,759,126 | 78,900 | 2.630 | 2012-02-29 |
| 964 | 2012-03-01 | 35,000 | 20,000 | 0.01 | 530,759,126 | 91,700 | 2.620 | 2012-02-28 |
| 965 | 2012-02-29 | 15,000 | 15,000 | 0.00 | 530,759,126 | 38,700 | 2.580 | 2012-02-27 |
| 966 | 2012-02-28 | 0 | -10,000 | 0.00 | 530,759,126 | 0 | 2.720 | 2012-02-24 |
| 967 | 2012-02-15 | 10,000 | -30,000 | 0.00 | 530,759,126 | 24,400 | 2.440 | 2012-02-13 |
| 968 | 2012-02-14 | 40,000 | -20,000 | 0.01 | 530,759,126 | 100,000 | 2.500 | 2012-02-10 |
| 969 | 2012-02-13 | 60,000 | -15,000 | 0.01 | 530,759,126 | 152,400 | 2.540 | 2012-02-09 |
| 970 | 2012-02-10 | 75,000 | 50,000 | 0.01 | 530,759,126 | 183,000 | 2.440 | 2012-02-08 |
| 971 | 2012-02-08 | 25,000 | 20,000 | 0.00 | 530,759,126 | 59,500 | 2.380 | 2012-02-06 |
| 972 | 2012-02-02 | 5,000 | 5,000 | 0.00 | 530,759,126 | 11,150 | 2.230 | 2012-01-31 |
| 973 | 2012-01-12 | 0 | -5,000 | 0.00 | 530,759,126 | 0 | 2.240 | 2012-01-10 |
| 974 | 2011-11-28 | 5,000 | -5,000 | 0.00 | 530,759,126 | 11,050 | 2.210 | 2011-11-24 |
| 975 | 2011-11-09 | 10,000 | -25,000 | 0.00 | 530,759,126 | 23,900 | 2.390 | 2011-11-07 |
| 976 | 2011-11-01 | 35,000 | 35,000 | 0.01 | 530,759,126 | 83,650 | 2.390 | 2011-10-28 |
| 977 | 2011-10-28 | 0 | -10,000 | 0.00 | 530,759,126 | 0 | 2.220 | 2011-10-26 |
| 978 | 2011-10-27 | 10,000 | 10,000 | 0.00 | 530,759,126 | 22,000 | 2.200 | 2011-10-25 |
| 979 | 2011-10-06 | 0 | -10,000 | 0.00 | 530,759,126 | 0 | 1.810 | 2011-10-03 |
| 980 | 2011-09-30 | 10,000 | 10,000 | 0.00 | 530,759,126 | 20,000 | 2.000 | 2011-09-27 |
| 981 | 2011-09-27 | 0 | -10,000 | 0.00 | 530,759,126 | 0 | 2.160 | 2011-09-23 |
| 982 | 2011-09-26 | 10,000 | 10,000 | 0.00 | 530,759,126 | 22,300 | 2.230 | 2011-09-22 |
| 983 | 2011-09-23 | 0 | -45,000 | 0.00 | 530,759,126 | 0 | 2.420 | 2011-09-21 |
| 984 | 2011-09-14 | 45,000 | -5,000 | 0.01 | 530,759,126 | 117,900 | 2.620 | 2011-09-09 |
| 985 | 2011-09-09 | 50,000 | 20,000 | 0.01 | 530,759,126 | 130,000 | 2.600 | 2011-09-07 |
| 986 | 2011-09-07 | 30,000 | 20,000 | 0.01 | 530,759,126 | 79,800 | 2.660 | 2011-09-05 |
| 987 | 2011-09-06 | 10,000 | 5,000 | 0.00 | 530,759,126 | 27,200 | 2.720 | 2011-09-02 |
| 988 | 2011-09-05 | 5,000 | -10,000 | 0.00 | 530,759,126 | 13,800 | 2.760 | 2011-09-01 |
| 989 | 2011-09-01 | 15,000 | -10,000 | 0.00 | 530,759,126 | 41,250 | 2.750 | 2011-08-30 |
| 990 | 2011-08-30 | 25,000 | 5,000 | 0.00 | 530,759,126 | 70,500 | 2.820 | 2011-08-26 |
| 991 | 2011-08-29 | 20,000 | -20,000 | 0.00 | 530,759,126 | 56,800 | 2.840 | 2011-08-25 |
| 992 | 2011-08-26 | 40,000 | 10,000 | 0.01 | 530,759,126 | 110,000 | 2.750 | 2011-08-24 |
| 993 | 2011-08-24 | 30,000 | -10,000 | 0.01 | 530,759,126 | 80,400 | 2.680 | 2011-08-22 |
| 994 | 2011-08-23 | 40,000 | -45,000 | 0.01 | 530,759,126 | 117,200 | 2.930 | 2011-08-19 |
| 995 | 2011-08-22 | 85,000 | -10,000 | 0.02 | 530,759,126 | 246,500 | 2.900 | 2011-08-18 |
| 996 | 2011-08-19 | 95,000 | 50,000 | 0.02 | 530,759,126 | 276,450 | 2.910 | 2011-08-17 |
| 997 | 2011-08-17 | 45,000 | 15,000 | 0.01 | 530,759,126 | 106,650 | 2.370 | 2011-08-15 |
| 998 | 2011-08-16 | 30,000 | 10,000 | 0.01 | 530,759,126 | 67,500 | 2.250 | 2011-08-12 |
| 999 | 2011-08-12 | 20,000 | 10,000 | 0.00 | 530,759,126 | 46,200 | 2.310 | 2011-08-10 |
| 1000 | 2011-08-09 | 10,000 | 5,000 | 0.00 | 530,759,126 | 27,000 | 2.700 | 2011-08-05 |
| 1001 | 2011-07-21 | 5,000 | -5,000 | 0.00 | 530,759,126 | 14,150 | 2.830 | 2011-07-19 |
| 1002 | 2011-07-14 | 10,000 | -10,000 | 0.00 | 530,759,126 | 28,800 | 2.880 | 2011-07-12 |
| 1003 | 2011-07-07 | 20,000 | -10,000 | 0.00 | 530,759,126 | 64,000 | 3.200 | 2011-07-05 |
| 1004 | 2011-06-24 | 30,000 | 5,000 | 0.01 | 530,759,126 | 87,600 | 2.920 | 2011-06-22 |
| 1005 | 2011-06-13 | 25,000 | 10,000 | 0.00 | 530,759,126 | 74,000 | 2.960 | 2011-06-09 |
| 1006 | 2011-06-10 | 15,000 | 15,000 | 0.00 | 530,759,126 | 45,900 | 3.060 | 2011-06-08 |
| 1007 | 2011-05-06 | 0 | -485,000 | 0.00 | 530,759,126 | 0 | 3.350 | 2011-05-04 |
| 1008 | 2011-04-28 | 485,000 | 20,000 | 0.09 | 530,759,126 | 1,673,250 | 3.450 | 2011-04-26 |
| 1009 | 2011-04-20 | 465,000 | -20,000 | 0.09 | 530,759,126 | 1,655,400 | 3.560 | 2011-04-18 |
| 1010 | 2011-04-19 | 485,000 | -30,000 | 0.09 | 530,759,126 | 1,736,300 | 3.580 | 2011-04-15 |
| 1011 | 2011-04-18 | 515,000 | 10,000 | 0.10 | 530,759,126 | 1,854,000 | 3.600 | 2011-04-14 |
| 1012 | 2011-04-15 | 505,000 | 10,000 | 0.10 | 530,759,126 | 1,823,050 | 3.610 | 2011-04-13 |
| 1013 | 2011-04-12 | 495,000 | 30,000 | 0.09 | 530,759,126 | 1,782,000 | 3.600 | 2011-04-08 |
| 1014 | 2011-04-11 | 465,000 | -70,000 | 0.09 | 530,759,126 | 1,687,950 | 3.630 | 2011-04-07 |
| 1015 | 2011-04-08 | 535,000 | -10,000 | 0.10 | 530,759,126 | 1,926,000 | 3.600 | 2011-04-06 |
| 1016 | 2011-04-07 | 545,000 | -35,000 | 0.10 | 530,759,126 | 1,940,200 | 3.560 | 2011-04-04 |
| 1017 | 2011-04-04 | 580,000 | -20,000 | 0.11 | 530,759,126 | 1,960,400 | 3.380 | 2011-03-31 |
| 1018 | 2011-03-30 | 600,000 | 20,000 | 0.11 | 530,759,126 | 2,046,000 | 3.410 | 2011-03-28 |
| 1019 | 2011-03-29 | 580,000 | -30,000 | 0.11 | 530,759,126 | 1,977,800 | 3.410 | 2011-03-25 |
| 1020 | 2011-03-28 | 610,000 | -40,000 | 0.11 | 530,759,126 | 2,086,200 | 3.420 | 2011-03-24 |
| 1021 | 2011-03-25 | 650,000 | 10,000 | 0.12 | 530,759,126 | 2,203,500 | 3.390 | 2011-03-23 |
| 1022 | 2011-03-22 | 640,000 | 70,000 | 0.12 | 530,759,126 | 2,048,000 | 3.200 | 2011-03-18 |
| 1023 | 2011-03-16 | 570,000 | 50,000 | 0.11 | 530,759,126 | 1,892,400 | 3.320 | 2011-03-14 |
| 1024 | 2011-03-15 | 520,000 | -15,000 | 0.10 | 530,759,126 | 1,664,000 | 3.200 | 2011-03-11 |
| 1025 | 2011-03-07 | 535,000 | 20,000 | 0.10 | 530,759,126 | 1,701,300 | 3.180 | 2011-03-03 |
| 1026 | 2011-03-04 | 515,000 | -10,000 | 0.10 | 530,759,126 | 1,637,700 | 3.180 | 2011-03-02 |
| 1027 | 2011-03-03 | 525,000 | -50,000 | 0.10 | 530,759,126 | 1,695,750 | 3.230 | 2011-03-01 |
| 1028 | 2011-03-01 | 575,000 | 50,000 | 0.11 | 530,759,126 | 1,851,500 | 3.220 | 2011-02-25 |
| 1029 | 2011-02-28 | 525,000 | 5,000 | 0.10 | 530,759,126 | 1,648,500 | 3.140 | 2011-02-24 |
| 1030 | 2011-02-25 | 520,000 | 30,000 | 0.10 | 530,759,126 | 1,684,800 | 3.240 | 2011-02-23 |
| 1031 | 2011-02-24 | 490,000 | 15,000 | 0.09 | 530,759,126 | 1,568,000 | 3.200 | 2011-02-22 |
| 1032 | 2011-02-15 | 475,000 | -10,000 | 0.09 | 530,759,126 | 1,643,500 | 3.460 | 2011-02-11 |
| 1033 | 2011-02-09 | 485,000 | -5,000 | 0.09 | 530,759,126 | 1,736,300 | 3.580 | 2011-02-07 |
| 1034 | 2011-01-20 | 490,000 | 15,000 | 0.09 | 530,759,126 | 1,813,000 | 3.700 | 2011-01-18 |
| 1035 | 2011-01-18 | 475,000 | -15,000 | 0.09 | 530,759,126 | 1,724,250 | 3.630 | 2011-01-14 |
| 1036 | 2011-01-17 | 490,000 | 10,000 | 0.09 | 530,759,126 | 1,759,100 | 3.590 | 2011-01-13 |
| 1037 | 2011-01-13 | 480,000 | 55,000 | 0.09 | 530,759,126 | 1,675,200 | 3.490 | 2011-01-11 |
| 1038 | 2011-01-12 | 425,000 | 5,000 | 0.08 | 530,759,126 | 1,462,000 | 3.440 | 2011-01-10 |
| 1039 | 2011-01-10 | 420,000 | -20,000 | 0.08 | 530,759,126 | 1,478,400 | 3.520 | 2011-01-06 |
| 1040 | 2011-01-04 | 440,000 | 10,000 | 0.08 | 530,759,126 | 1,469,600 | 3.340 | 2010-12-30 |
| 1041 | 2010-12-29 | 430,000 | 20,000 | 0.08 | 530,759,126 | 1,479,200 | 3.440 | 2010-12-23 |
| 1042 | 2010-12-23 | 410,000 | 5,000 | 0.08 | 530,759,126 | 1,418,600 | 3.460 | 2010-12-21 |
| 1043 | 2010-12-21 | 405,000 | 20,000 | 0.08 | 530,759,126 | 1,425,600 | 3.520 | 2010-12-17 |
| 1044 | 2010-12-20 | 385,000 | 20,000 | 0.07 | 530,759,126 | 1,328,250 | 3.450 | 2010-12-16 |
| 1045 | 2010-12-14 | 365,000 | 60,000 | 0.07 | 530,759,126 | 1,368,750 | 3.750 | 2010-12-10 |
| 1046 | 2010-12-13 | 305,000 | 20,000 | 0.06 | 530,759,126 | 1,137,650 | 3.730 | 2010-12-09 |
| 1047 | 2010-12-10 | 285,000 | -85,000 | 0.05 | 530,759,126 | 1,085,850 | 3.810 | 2010-12-08 |
| 1048 | 2010-12-07 | 370,000 | -30,000 | 0.07 | 530,759,126 | 1,402,300 | 3.790 | 2010-12-03 |
| 1049 | 2010-12-06 | 400,000 | -20,000 | 0.08 | 530,759,126 | 1,512,000 | 3.780 | 2010-12-02 |
| 1050 | 2010-12-01 | 420,000 | -10,000 | 0.08 | 530,759,126 | 1,583,400 | 3.770 | 2010-11-29 |
| 1051 | 2010-11-29 | 430,000 | -30,000 | 0.08 | 530,759,126 | 1,634,000 | 3.800 | 2010-11-25 |
| 1052 | 2010-11-25 | 460,000 | 35,000 | 0.09 | 530,759,126 | 1,665,200 | 3.620 | 2010-11-23 |
| 1053 | 2010-11-24 | 425,000 | 60,000 | 0.08 | 530,759,126 | 1,589,500 | 3.740 | 2010-11-22 |
| 1054 | 2010-11-22 | 365,000 | -20,000 | 0.07 | 530,759,126 | 1,408,900 | 3.860 | 2010-11-18 |
| 1055 | 2010-11-19 | 385,000 | 30,000 | 0.07 | 530,759,126 | 1,420,650 | 3.690 | 2010-11-17 |
| 1056 | 2010-11-18 | 355,000 | 20,000 | 0.07 | 530,759,126 | 1,363,200 | 3.840 | 2010-11-16 |
| 1057 | 2010-11-17 | 335,000 | 5,000 | 0.06 | 530,759,126 | 1,333,300 | 3.980 | 2010-11-15 |
| 1058 | 2010-11-16 | 330,000 | 50,000 | 0.06 | 530,759,126 | 1,320,000 | 4.000 | 2010-11-12 |
| 1059 | 2010-11-12 | 280,000 | -35,000 | 0.05 | 530,759,126 | 1,201,200 | 4.290 | 2010-11-10 |
| 1060 | 2010-11-11 | 315,000 | 55,000 | 0.06 | 530,759,126 | 1,354,500 | 4.300 | 2010-11-09 |
| 1061 | 2010-11-09 | 260,000 | -35,000 | 0.05 | 530,759,126 | 1,138,800 | 4.380 | 2010-11-05 |
| 1062 | 2010-11-08 | 295,000 | -5,000 | 0.06 | 530,759,126 | 1,253,750 | 4.250 | 2010-11-04 |
| 1063 | 2010-11-04 | 300,000 | 150,000 | 0.06 | 530,759,126 | 1,236,000 | 4.120 | 2010-11-02 |
| 1064 | 2010-11-03 | 150,000 | -10,000 | 0.03 | 530,759,126 | 622,500 | 4.150 | 2010-11-01 |
| 1065 | 2010-11-02 | 160,000 | 25,000 | 0.03 | 530,759,126 | 635,200 | 3.970 | 2010-10-29 |
| 1066 | 2010-11-01 | 135,000 | 15,000 | 0.03 | 530,759,126 | 542,700 | 4.020 | 2010-10-28 |
| 1067 | 2010-10-29 | 120,000 | 30,000 | 0.02 | 530,759,126 | 477,600 | 3.980 | 2010-10-27 |
| 1068 | 2010-10-28 | 90,000 | -25,000 | 0.02 | 530,759,126 | 374,400 | 4.160 | 2010-10-26 |
| 1069 | 2010-10-27 | 115,000 | 20,000 | 0.02 | 530,759,126 | 488,750 | 4.250 | 2010-10-25 |
| 1070 | 2010-10-26 | 95,000 | 10,000 | 0.02 | 530,759,126 | 381,900 | 4.020 | 2010-10-22 |
| 1071 | 2010-10-22 | 85,000 | 60,000 | 0.02 | 530,759,126 | 351,900 | 4.140 | 2010-10-20 |
| 1072 | 2010-10-21 | 25,000 | -10,000 | 0.00 | 530,759,126 | 106,750 | 4.270 | 2010-10-19 |
| 1073 | 2010-10-19 | 35,000 | -25,000 | 0.01 | 530,759,126 | 147,000 | 4.200 | 2010-10-15 |
| 1074 | 2010-10-18 | 60,000 | 15,000 | 0.01 | 530,759,126 | 242,400 | 4.040 | 2010-10-14 |
| 1075 | 2010-10-15 | 45,000 | 5,000 | 0.01 | 530,759,126 | 174,600 | 3.880 | 2010-10-13 |
| 1076 | 2010-10-14 | 40,000 | 35,000 | 0.01 | 530,759,126 | 151,200 | 3.780 | 2010-10-12 |
| 1077 | 2010-10-06 | 5,000 | -15,000 | 0.00 | 530,759,126 | 18,050 | 3.610 | 2010-10-04 |
| 1078 | 2010-09-30 | 20,000 | 5,000 | 0.00 | 530,759,126 | 67,600 | 3.380 | 2010-09-28 |
| 1079 | 2010-09-29 | 15,000 | -5,000 | 0.00 | 530,759,126 | 51,900 | 3.460 | 2010-09-27 |
| 1080 | 2010-09-27 | 20,000 | 5,000 | 0.00 | 530,759,126 | 67,800 | 3.390 | 2010-09-22 |
| 1081 | 2010-09-24 | 15,000 | 15,000 | 0.00 | 530,759,126 | 50,700 | 3.380 | 2010-09-21 |
| 1082 | 2010-09-21 | 0 | -10,000 | 0.00 | 530,759,126 | 0 | 3.420 | 2010-09-17 |
| 1083 | 2010-09-20 | 10,000 | 10,000 | 0.00 | 530,759,126 | 34,000 | 3.400 | 2010-09-16 |
| 1084 | 2010-09-17 | 0 | -50,000 | 0.00 | 530,759,126 | 0 | 3.370 | 2010-09-15 |
| 1085 | 2010-09-16 | 50,000 | 10,000 | 0.01 | 530,759,126 | 172,500 | 3.450 | 2010-09-14 |
| 1086 | 2010-09-15 | 40,000 | 20,000 | 0.01 | 530,759,126 | 139,200 | 3.480 | 2010-09-13 |
| 1087 | 2010-09-14 | 20,000 | 20,000 | 0.00 | 530,759,126 | 70,000 | 3.500 | 2010-09-10 |
| 1088 | 2010-09-10 | 0 | -30,000 | 0.00 | 530,759,126 | 0 | 3.450 | 2010-09-08 |
| 1089 | 2010-09-09 | 30,000 | 10,000 | 0.01 | 530,759,126 | 102,000 | 3.400 | 2010-09-07 |
| 1090 | 2010-09-07 | 20,000 | -10,000 | 0.00 | 530,759,126 | 61,400 | 3.070 | 2010-09-03 |
| 1091 | 2010-08-27 | 30,000 | 20,000 | 0.01 | 530,759,126 | 89,100 | 2.970 | 2010-08-25 |
| 1092 | 2010-08-24 | 10,000 | -5,000 | 0.00 | 530,759,126 | 31,100 | 3.110 | 2010-08-20 |
| 1093 | 2010-08-23 | 15,000 | -30,000 | 0.00 | 530,759,126 | 47,100 | 3.140 | 2010-08-19 |
| 1094 | 2010-08-20 | 45,000 | -10,000 | 0.01 | 530,759,126 | 140,850 | 3.130 | 2010-08-18 |
| 1095 | 2010-08-19 | 55,000 | 10,000 | 0.01 | 530,759,126 | 173,250 | 3.150 | 2010-08-17 |
| 1096 | 2010-08-11 | 45,000 | 10,000 | 0.01 | 530,759,126 | 143,100 | 3.180 | 2010-08-09 |
| 1097 | 2010-07-22 | 35,000 | -30,000 | 0.01 | 530,759,126 | 108,150 | 3.090 | 2010-07-20 |
| 1098 | 2010-07-20 | 65,000 | -5,000 | 0.01 | 530,759,126 | 193,050 | 2.970 | 2010-07-16 |
| 1099 | 2010-07-05 | 70,000 | 5,000 | 0.01 | 530,759,126 | 214,200 | 3.060 | 2010-06-30 |
| 1100 | 2010-06-30 | 65,000 | -5,000 | 0.01 | 530,759,126 | 213,850 | 3.290 | 2010-06-28 |
| 1101 | 2010-06-29 | 70,000 | -50,000 | 0.01 | 530,759,126 | 227,500 | 3.250 | 2010-06-25 |
| 1102 | 2010-06-25 | 120,000 | 10,000 | 0.02 | 530,759,126 | 392,400 | 3.270 | 2010-06-23 |
| 1103 | 2010-06-23 | 110,000 | 40,000 | 0.02 | 530,759,126 | 368,500 | 3.350 | 2010-06-21 |
| 1104 | 2010-06-22 | 70,000 | -15,000 | 0.01 | 530,759,126 | 222,600 | 3.180 | 2010-06-18 |
| 1105 | 2010-06-17 | 85,000 | -65,000 | 0.02 | 530,759,126 | 264,350 | 3.110 | 2010-06-14 |
| 1106 | 2010-06-15 | 150,000 | -35,000 | 0.03 | 530,759,126 | 453,000 | 3.020 | 2010-06-11 |
| 1107 | 2010-06-14 | 185,000 | 45,000 | 0.03 | 530,759,126 | 545,750 | 2.950 | 2010-06-10 |
| 1108 | 2010-06-01 | 140,000 | 65,000 | 0.03 | 530,759,126 | 427,000 | 3.050 | 2010-05-28 |
| 1109 | 2010-05-26 | 75,000 | 55,000 | 0.01 | 530,759,126 | 231,750 | 3.090 | 2010-05-24 |
| 1110 | 2010-05-19 | 20,000 | -15,000 | 0.00 | 530,759,126 | 66,400 | 3.320 | 2010-05-17 |
| 1111 | 2010-05-18 | 35,000 | 10,000 | 0.01 | 530,759,126 | 118,650 | 3.390 | 2010-05-14 |
| 1112 | 2010-05-17 | 25,000 | -30,000 | 0.00 | 530,759,126 | 87,000 | 3.480 | 2010-05-13 |
| 1113 | 2010-05-13 | 55,000 | -10,000 | 0.01 | 530,759,126 | 189,200 | 3.440 | 2010-05-11 |
| 1114 | 2010-05-12 | 65,000 | 55,000 | 0.01 | 530,759,126 | 224,900 | 3.460 | 2010-05-10 |
| 1115 | 2010-05-11 | 10,000 | 10,000 | 0.00 | 530,759,126 | 33,500 | 3.350 | 2010-05-07 |
| 1116 | 2010-05-07 | 0 | -515,000 | 0.00 | 530,759,126 | 0 | 3.620 | 2010-05-05 |
| 1117 | 2010-04-30 | 515,000 | 20,000 | 0.10 | 530,759,126 | 1,915,800 | 3.720 | 2010-04-28 |
| 1118 | 2010-04-28 | 495,000 | 70,000 | 0.09 | 530,759,126 | 1,905,750 | 3.850 | 2010-04-26 |
| 1119 | 2010-04-27 | 425,000 | -5,000 | 0.08 | 530,759,126 | 1,649,000 | 3.880 | 2010-04-23 |
| 1120 | 2010-04-26 | 430,000 | 5,000 | 0.08 | 530,759,126 | 1,651,200 | 3.840 | 2010-04-22 |
| 1121 | 2010-04-22 | 425,000 | 30,000 | 0.08 | 530,759,126 | 1,661,750 | 3.910 | 2010-04-20 |
| 1122 | 2010-04-20 | 395,000 | 110,000 | 0.07 | 530,759,126 | 1,580,000 | 4.000 | 2010-04-16 |
| 1123 | 2010-04-19 | 285,000 | 5,000 | 0.05 | 530,759,126 | 1,174,200 | 4.120 | 2010-04-15 |
| 1124 | 2010-04-15 | 280,000 | 5,000 | 0.05 | 530,759,126 | 1,145,200 | 4.090 | 2010-04-13 |
| 1125 | 2010-04-14 | 275,000 | -85,000 | 0.05 | 530,759,126 | 1,122,000 | 4.080 | 2010-04-12 |
| 1126 | 2010-04-13 | 360,000 | -15,000 | 0.07 | 530,759,126 | 1,497,600 | 4.160 | 2010-04-09 |
| 1127 | 2010-04-01 | 375,000 | 15,000 | 0.07 | 530,759,126 | 1,511,250 | 4.030 | 2010-03-30 |
| 1128 | 2010-03-31 | 360,000 | 20,000 | 0.07 | 530,759,126 | 1,465,200 | 4.070 | 2010-03-29 |
| 1129 | 2010-03-30 | 340,000 | 10,000 | 0.06 | 530,759,126 | 1,360,000 | 4.000 | 2010-03-26 |
| 1130 | 2010-03-26 | 330,000 | 95,000 | 0.06 | 530,759,126 | 1,326,600 | 4.020 | 2010-03-24 |
| 1131 | 2010-03-25 | 235,000 | 35,000 | 0.04 | 530,759,126 | 947,050 | 4.030 | 2010-03-23 |
| 1132 | 2010-03-23 | 200,000 | -5,000 | 0.04 | 530,759,126 | 824,000 | 4.120 | 2010-03-19 |
| 1133 | 2010-03-22 | 205,000 | -15,000 | 0.04 | 530,759,126 | 842,550 | 4.110 | 2010-03-18 |
| 1134 | 2010-03-17 | 220,000 | 15,000 | 0.04 | 530,759,126 | 908,600 | 4.130 | 2010-03-15 |
| 1135 | 2010-03-16 | 205,000 | 15,000 | 0.04 | 530,759,126 | 858,950 | 4.190 | 2010-03-12 |
| 1136 | 2010-03-15 | 190,000 | 20,000 | 0.04 | 530,759,126 | 784,700 | 4.130 | 2010-03-11 |
| 1137 | 2010-03-11 | 170,000 | -50,000 | 0.03 | 530,759,126 | 697,000 | 4.100 | 2010-03-09 |
| 1138 | 2010-03-10 | 220,000 | 15,000 | 0.04 | 530,759,126 | 902,000 | 4.100 | 2010-03-08 |
| 1139 | 2010-03-08 | 205,000 | 5,000 | 0.04 | 530,759,126 | 836,400 | 4.080 | 2010-03-04 |
| 1140 | 2010-03-05 | 200,000 | -5,000 | 0.04 | 530,759,126 | 838,000 | 4.190 | 2010-03-03 |
| 1141 | 2010-03-04 | 205,000 | -10,000 | 0.04 | 530,759,126 | 838,450 | 4.090 | 2010-03-02 |
| 1142 | 2010-03-03 | 215,000 | 30,000 | 0.04 | 530,759,126 | 890,100 | 4.140 | 2010-03-01 |
| 1143 | 2010-03-02 | 185,000 | 5,000 | 0.03 | 530,759,126 | 767,750 | 4.150 | 2010-02-26 |
| 1144 | 2010-03-01 | 180,000 | -10,000 | 0.03 | 530,759,126 | 741,600 | 4.120 | 2010-02-25 |
| 1145 | 2010-02-26 | 190,000 | 5,000 | 0.04 | 530,759,126 | 786,600 | 4.140 | 2010-02-24 |
| 1146 | 2010-02-25 | 185,000 | -5,000 | 0.03 | 530,759,126 | 749,250 | 4.050 | 2010-02-23 |
| 1147 | 2010-02-24 | 190,000 | 55,000 | 0.04 | 530,759,126 | 773,300 | 4.070 | 2010-02-22 |
| 1148 | 2010-02-23 | 135,000 | 5,000 | 0.03 | 530,759,126 | 523,800 | 3.880 | 2010-02-19 |
| 1149 | 2010-02-18 | 130,000 | 5,000 | 0.02 | 530,759,126 | 527,800 | 4.060 | 2010-02-12 |
| 1150 | 2010-02-10 | 125,000 | 10,000 | 0.02 | 530,759,126 | 483,750 | 3.870 | 2010-02-08 |
| 1151 | 2010-02-05 | 115,000 | -25,000 | 0.02 | 530,759,126 | 481,850 | 4.190 | 2010-02-03 |
| 1152 | 2010-02-01 | 140,000 | -5,000 | 0.03 | 530,759,126 | 560,000 | 4.000 | 2010-01-28 |
| 1153 | 2010-01-27 | 145,000 | 5,000 | 0.03 | 530,759,126 | 623,500 | 4.300 | 2010-01-25 |
| 1154 | 2010-01-26 | 140,000 | -25,000 | 0.03 | 530,759,126 | 586,600 | 4.190 | 2010-01-22 |
| 1155 | 2010-01-25 | 165,000 | -10,000 | 0.03 | 530,759,126 | 714,450 | 4.330 | 2010-01-21 |
| 1156 | 2010-01-22 | 175,000 | 10,000 | 0.03 | 530,759,126 | 766,500 | 4.380 | 2010-01-20 |
| 1157 | 2010-01-21 | 165,000 | 30,000 | 0.03 | 530,759,126 | 752,400 | 4.560 | 2010-01-19 |
| 1158 | 2010-01-20 | 135,000 | -30,000 | 0.03 | 530,759,126 | 622,350 | 4.610 | 2010-01-18 |
| 1159 | 2010-01-19 | 165,000 | -5,000 | 0.03 | 530,759,126 | 762,300 | 4.620 | 2010-01-15 |
| 1160 | 2010-01-18 | 170,000 | 25,000 | 0.03 | 530,759,126 | 751,400 | 4.420 | 2010-01-14 |
| 1161 | 2010-01-15 | 145,000 | 20,000 | 0.03 | 530,759,126 | 630,750 | 4.350 | 2010-01-13 |
| 1162 | 2010-01-14 | 125,000 | 30,000 | 0.02 | 530,759,126 | 568,750 | 4.550 | 2010-01-12 |
| 1163 | 2010-01-13 | 95,000 | -10,000 | 0.02 | 530,759,126 | 441,750 | 4.650 | 2010-01-11 |
| 1164 | 2010-01-12 | 105,000 | -15,000 | 0.02 | 530,759,126 | 451,500 | 4.300 | 2010-01-08 |
| 1165 | 2010-01-11 | 120,000 | 45,000 | 0.02 | 530,759,126 | 504,000 | 4.200 | 2010-01-07 |
| 1166 | 2010-01-08 | 75,000 | 75,000 | 0.01 | 530,759,126 | 318,750 | 4.250 | 2010-01-06 |
| 1167 | 2010-01-07 | 0 | -25,000 | 0.00 | 530,759,126 | 0 | 4.300 | 2010-01-05 |
| 1168 | 2010-01-06 | 25,000 | 20,000 | 0.00 | 530,759,126 | 99,000 | 3.960 | 2010-01-04 |
| 1169 | 2010-01-05 | 5,000 | -15,000 | 0.00 | 530,759,126 | 20,450 | 4.090 | 2009-12-30 |
| 1170 | 2009-12-29 | 20,000 | -5,000 | 0.00 | 530,759,126 | 72,000 | 3.600 | 2009-12-23 |
| 1171 | 2009-12-21 | 25,000 | 15,000 | 0.00 | 530,759,126 | 90,000 | 3.600 | 2009-12-17 |
| 1172 | 2009-12-14 | 10,000 | 10,000 | 0.00 | 530,759,126 | 37,900 | 3.790 | 2009-12-10 |
| 1173 | 2009-12-09 | 0 | -10,000 | 0.00 | 530,759,126 | 0 | 4.000 | 2009-12-07 |
| 1174 | 2009-12-08 | 10,000 | -20,000 | 0.00 | 530,759,126 | 39,600 | 3.960 | 2009-12-04 |
| 1175 | 2009-12-07 | 30,000 | 5,000 | 0.01 | 530,759,126 | 117,000 | 3.900 | 2009-12-03 |
| 1176 | 2009-12-01 | 25,000 | 25,000 | 0.00 | 530,759,126 | 91,000 | 3.640 | 2009-11-27 |
| 1177 | 2009-11-24 | 0 | -40,000 | 0.00 | 530,759,126 | 0 | 3.940 | 2009-11-20 |
| 1178 | 2009-11-19 | 40,000 | 5,000 | 0.01 | 530,759,126 | 162,400 | 4.060 | 2009-11-17 |
| 1179 | 2009-11-18 | 35,000 | -30,000 | 0.01 | 530,759,126 | 146,300 | 4.180 | 2009-11-16 |
| 1180 | 2009-11-17 | 65,000 | -5,000 | 0.01 | 530,759,126 | 256,100 | 3.940 | 2009-11-13 |
| 1181 | 2009-11-16 | 70,000 | 50,000 | 0.01 | 530,759,126 | 272,300 | 3.890 | 2009-11-12 |
| 1182 | 2009-11-13 | 20,000 | -10,000 | 0.00 | 530,759,126 | 76,200 | 3.810 | 2009-11-11 |
| 1183 | 2009-11-06 | 30,000 | -5,000 | 0.01 | 530,759,126 | 107,400 | 3.580 | 2009-11-04 |
| 1184 | 2009-11-05 | 35,000 | 10,000 | 0.01 | 530,759,126 | 125,300 | 3.580 | 2009-11-03 |
| 1185 | 2009-11-04 | 25,000 | -10,000 | 0.00 | 530,759,126 | 90,750 | 3.630 | 2009-11-02 |
| 1186 | 2009-11-03 | 35,000 | -5,000 | 0.01 | 530,759,126 | 126,000 | 3.600 | 2009-10-30 |
| 1187 | 2009-11-02 | 40,000 | 15,000 | 0.01 | 530,759,126 | 143,200 | 3.580 | 2009-10-29 |
| 1188 | 2009-10-28 | 25,000 | 15,000 | 0.00 | 530,759,126 | 95,750 | 3.830 | 2009-10-23 |
| 1189 | 2009-10-23 | 10,000 | 10,000 | 0.00 | 530,759,126 | 39,000 | 3.900 | 2009-10-21 |
| 1190 | 2009-10-15 | 0 | -5,000 | 0.00 | 530,759,126 | 0 | 3.730 | 2009-10-13 |
| 1191 | 2009-10-14 | 5,000 | 5,000 | 0.00 | 530,759,126 | 18,350 | 3.670 | 2009-10-12 |
| 1192 | 2009-10-13 | 0 | -5,000 | 0.00 | 530,759,126 | 0 | 3.800 | 2009-10-09 |
| 1193 | 2009-10-12 | 5,000 | -5,000 | 0.00 | 530,759,126 | 18,800 | 3.760 | 2009-10-08 |
| 1194 | 2009-10-09 | 10,000 | -10,000 | 0.00 | 530,759,126 | 36,900 | 3.690 | 2009-10-07 |
| 1195 | 2009-10-08 | 20,000 | -20,000 | 0.00 | 530,759,126 | 72,000 | 3.600 | 2009-10-06 |
| 1196 | 2009-10-07 | 40,000 | 10,000 | 0.01 | 530,759,126 | 138,000 | 3.450 | 2009-10-05 |
| 1197 | 2009-10-06 | 30,000 | 30,000 | 0.01 | 530,759,126 | 104,100 | 3.470 | 2009-10-02 |
| 1198 | 2009-10-02 | 0 | -585,000 | 0.00 | 530,759,126 | 0 | 3.560 | 2009-09-29 |
| 1199 | 2009-09-28 | 585,000 | -30,000 | 0.11 | 530,759,126 | 2,187,900 | 3.740 | 2009-09-24 |
| 1200 | 2009-09-25 | 615,000 | -50,000 | 0.12 | 530,759,126 | 2,349,300 | 3.820 | 2009-09-23 |
| 1201 | 2009-09-24 | 665,000 | -45,000 | 0.13 | 530,759,126 | 2,573,550 | 3.870 | 2009-09-22 |
| 1202 | 2009-09-23 | 710,000 | 15,000 | 0.13 | 530,759,126 | 2,747,700 | 3.870 | 2009-09-21 |
| 1203 | 2009-09-22 | 695,000 | 55,000 | 0.13 | 530,759,126 | 2,689,650 | 3.870 | 2009-09-18 |
| 1204 | 2009-09-21 | 640,000 | 10,000 | 0.12 | 530,759,126 | 2,547,200 | 3.980 | 2009-09-17 |
| 1205 | 2009-09-18 | 630,000 | 35,000 | 0.12 | 530,759,126 | 2,425,500 | 3.850 | 2009-09-16 |
| 1206 | 2009-09-16 | 595,000 | 15,000 | 0.11 | 530,759,126 | 2,344,300 | 3.940 | 2009-09-14 |
| 1207 | 2009-09-15 | 580,000 | -5,000 | 0.11 | 530,759,126 | 2,378,000 | 4.100 | 2009-09-11 |
| 1208 | 2009-09-11 | 585,000 | 40,000 | 0.11 | 530,759,126 | 2,404,350 | 4.110 | 2009-09-09 |
| 1209 | 2009-09-10 | 545,000 | 20,000 | 0.10 | 530,759,126 | 2,289,000 | 4.200 | 2009-09-08 |
| 1210 | 2009-09-09 | 525,000 | 10,000 | 0.10 | 530,759,126 | 2,163,000 | 4.120 | 2009-09-07 |
| 1211 | 2009-09-08 | 515,000 | -10,000 | 0.10 | 530,759,126 | 2,142,400 | 4.160 | 2009-09-04 |
| 1212 | 2009-09-07 | 525,000 | -10,000 | 0.10 | 530,759,126 | 2,047,500 | 3.900 | 2009-09-03 |
| 1213 | 2009-09-02 | 535,000 | 20,000 | 0.10 | 530,759,126 | 2,043,700 | 3.820 | 2009-08-31 |
| 1214 | 2009-09-01 | 515,000 | 10,000 | 0.10 | 530,759,126 | 2,065,150 | 4.010 | 2009-08-28 |
| 1215 | 2009-08-31 | 505,000 | -55,000 | 0.10 | 530,759,126 | 2,050,300 | 4.060 | 2009-08-27 |
| 1216 | 2009-08-28 | 560,000 | -10,000 | 0.11 | 530,759,126 | 2,290,400 | 4.090 | 2009-08-26 |
| 1217 | 2009-08-27 | 570,000 | 40,000 | 0.11 | 530,759,126 | 2,325,600 | 4.080 | 2009-08-25 |
| 1218 | 2009-08-25 | 530,000 | 75,000 | 0.10 | 530,759,126 | 2,104,100 | 3.970 | 2009-08-21 |
| 1219 | 2009-08-21 | 455,000 | -10,000 | 0.09 | 530,759,126 | 1,733,550 | 3.810 | 2009-08-19 |
| 1220 | 2009-08-20 | 465,000 | 5,000 | 0.09 | 530,759,126 | 1,813,500 | 3.900 | 2009-08-18 |
| 1221 | 2009-08-19 | 460,000 | 40,000 | 0.09 | 530,759,126 | 1,803,200 | 3.920 | 2009-08-17 |
| 1222 | 2009-08-17 | 420,000 | 5,000 | 0.08 | 530,759,126 | 1,806,000 | 4.300 | 2009-08-13 |
| 1223 | 2009-08-14 | 415,000 | 15,000 | 0.08 | 530,759,126 | 1,751,300 | 4.220 | 2009-08-12 |
| 1224 | 2009-08-12 | 400,000 | 5,000 | 0.08 | 530,759,126 | 1,800,000 | 4.500 | 2009-08-10 |
| 1225 | 2009-08-11 | 395,000 | -150,000 | 0.07 | 530,759,126 | 1,749,850 | 4.430 | 2009-08-07 |
| 1226 | 2009-08-10 | 545,000 | 5,000 | 0.10 | 530,759,126 | 2,512,450 | 4.610 | 2009-08-06 |
| 1227 | 2009-08-07 | 540,000 | 20,000 | 0.10 | 530,759,126 | 2,505,600 | 4.640 | 2009-08-05 |
| 1228 | 2009-08-06 | 520,000 | 25,000 | 0.10 | 530,759,126 | 2,470,000 | 4.750 | 2009-08-04 |
| 1229 | 2009-08-05 | 495,000 | 35,000 | 0.09 | 530,759,126 | 2,395,800 | 4.840 | 2009-08-03 |
| 1230 | 2009-08-04 | 460,000 | 30,000 | 0.09 | 530,759,126 | 2,157,400 | 4.690 | 2009-07-31 |
| 1231 | 2009-08-03 | 430,000 | 55,000 | 0.08 | 530,759,126 | 1,999,500 | 4.650 | 2009-07-30 |
| 1232 | 2009-07-31 | 375,000 | 30,000 | 0.07 | 530,759,126 | 1,762,500 | 4.700 | 2009-07-29 |
| 1233 | 2009-07-30 | 345,000 | -40,000 | 0.07 | 530,759,126 | 1,714,650 | 4.970 | 2009-07-28 |
| 1234 | 2009-07-29 | 385,000 | -30,000 | 0.07 | 530,759,126 | 1,840,300 | 4.780 | 2009-07-27 |
| 1235 | 2009-07-28 | 415,000 | -10,000 | 0.08 | 530,759,126 | 1,879,950 | 4.530 | 2009-07-24 |
| 1236 | 2009-07-24 | 425,000 | 10,000 | 0.08 | 530,759,126 | 1,870,000 | 4.400 | 2009-07-22 |
| 1237 | 2009-07-23 | 415,000 | -25,000 | 0.08 | 530,759,126 | 1,888,250 | 4.550 | 2009-07-21 |
| 1238 | 2009-07-22 | 440,000 | -10,000 | 0.08 | 530,759,126 | 1,962,400 | 4.460 | 2009-07-20 |
| 1239 | 2009-07-21 | 450,000 | 110,000 | 0.08 | 530,759,126 | 1,867,500 | 4.150 | 2009-07-17 |
| 1240 | 2009-07-20 | 340,000 | -50,000 | 0.06 | 530,759,126 | 1,370,200 | 4.030 | 2009-07-16 |
| 1241 | 2009-07-17 | 390,000 | -20,000 | 0.07 | 530,759,126 | 1,599,000 | 4.100 | 2009-07-15 |
| 1242 | 2009-07-16 | 410,000 | 55,000 | 0.08 | 530,759,126 | 1,599,000 | 3.900 | 2009-07-14 |
| 1243 | 2009-07-15 | 355,000 | 10,000 | 0.07 | 530,759,126 | 1,356,100 | 3.820 | 2009-07-13 |
| 1244 | 2009-07-14 | 345,000 | 10,000 | 0.07 | 530,759,126 | 1,359,300 | 3.940 | 2009-07-10 |
| 1245 | 2009-07-10 | 335,000 | 5,000 | 0.06 | 530,759,126 | 1,350,050 | 4.030 | 2009-07-08 |
| 1246 | 2009-07-09 | 330,000 | -10,000 | 0.06 | 530,759,126 | 1,366,200 | 4.140 | 2009-07-07 |
| 1247 | 2009-07-08 | 340,000 | -10,000 | 0.06 | 530,759,126 | 1,407,600 | 4.140 | 2009-07-06 |
| 1248 | 2009-07-07 | 350,000 | 20,000 | 0.07 | 530,759,126 | 1,431,500 | 4.090 | 2009-07-03 |
| 1249 | 2009-07-06 | 330,000 | 10,000 | 0.06 | 530,759,126 | 1,356,300 | 4.110 | 2009-07-02 |
| 1250 | 2009-06-30 | 320,000 | -10,000 | 0.06 | 530,759,126 | 1,356,800 | 4.240 | 2009-06-26 |
| 1251 | 2009-06-29 | 330,000 | 25,000 | 0.06 | 530,759,126 | 1,386,000 | 4.200 | 2009-06-25 |
| 1252 | 2009-06-26 | 305,000 | 10,000 | 0.06 | 530,759,126 | 1,274,900 | 4.180 | 2009-06-24 |
| 1253 | 2009-06-25 | 295,000 | -10,000 | 0.06 | 530,759,126 | 1,212,450 | 4.110 | 2009-06-23 |
| 1254 | 2009-06-24 | 305,000 | -30,000 | 0.06 | 530,759,126 | 1,311,500 | 4.300 | 2009-06-22 |
| 1255 | 2009-06-23 | 335,000 | 30,000 | 0.06 | 530,759,126 | 1,437,150 | 4.290 | 2009-06-19 |
| 1256 | 2009-06-22 | 305,000 | 20,000 | 0.06 | 530,759,126 | 1,284,050 | 4.210 | 2009-06-18 |
| 1257 | 2009-06-18 | 285,000 | 65,000 | 0.05 | 530,759,126 | 1,242,600 | 4.360 | 2009-06-16 |
| 1258 | 2009-06-17 | 220,000 | 20,000 | 0.04 | 530,759,126 | 1,001,000 | 4.550 | 2009-06-15 |
| 1259 | 2009-06-15 | 200,000 | 75,000 | 0.04 | 530,759,126 | 908,000 | 4.540 | 2009-06-11 |
| 1260 | 2009-06-12 | 125,000 | -10,000 | 0.02 | 530,759,126 | 577,500 | 4.620 | 2009-06-10 |
| 1261 | 2009-06-11 | 135,000 | 15,000 | 0.03 | 530,759,126 | 591,300 | 4.380 | 2009-06-09 |
| 1262 | 2009-06-10 | 120,000 | 5,000 | 0.02 | 530,759,126 | 549,600 | 4.580 | 2009-06-08 |
| 1263 | 2009-06-08 | 115,000 | -30,000 | 0.02 | 530,759,126 | 531,300 | 4.620 | 2009-06-04 |
| 1264 | 2009-06-05 | 145,000 | -20,000 | 0.03 | 530,759,126 | 668,450 | 4.610 | 2009-06-03 |
| 1265 | 2009-06-04 | 165,000 | 25,000 | 0.03 | 530,759,126 | 737,550 | 4.470 | 2009-06-02 |
| 1266 | 2009-06-03 | 140,000 | -60,000 | 0.03 | 530,759,126 | 679,000 | 4.850 | 2009-06-01 |
| 1267 | 2009-06-02 | 200,000 | 10,000 | 0.04 | 530,759,126 | 896,000 | 4.480 | 2009-05-29 |
| 1268 | 2009-06-01 | 190,000 | -55,000 | 0.04 | 530,759,126 | 845,500 | 4.450 | 2009-05-27 |
| 1269 | 2009-05-27 | 245,000 | -30,000 | 0.05 | 530,759,126 | 1,065,750 | 4.350 | 2009-05-25 |
| 1270 | 2009-05-26 | 275,000 | 60,000 | 0.05 | 530,759,126 | 1,141,250 | 4.150 | 2009-05-22 |
| 1271 | 2009-05-25 | 215,000 | -5,000 | 0.04 | 530,759,126 | 922,350 | 4.290 | 2009-05-21 |
| 1272 | 2009-05-22 | 220,000 | 15,000 | 0.04 | 530,759,126 | 965,800 | 4.390 | 2009-05-20 |
| 1273 | 2009-05-21 | 205,000 | 15,000 | 0.04 | 530,759,126 | 918,400 | 4.480 | 2009-05-19 |
| 1274 | 2009-05-20 | 190,000 | -25,000 | 0.04 | 530,759,126 | 836,000 | 4.400 | 2009-05-18 |
| 1275 | 2009-05-19 | 215,000 | 25,000 | 0.04 | 530,759,126 | 911,600 | 4.240 | 2009-05-15 |
| 1276 | 2009-05-18 | 190,000 | 5,000 | 0.04 | 530,759,126 | 807,500 | 4.250 | 2009-05-14 |
| 1277 | 2009-05-15 | 185,000 | 55,000 | 0.03 | 530,759,126 | 826,950 | 4.470 | 2009-05-13 |
| 1278 | 2009-05-14 | 130,000 | -50,000 | 0.02 | 530,759,126 | 577,200 | 4.440 | 2009-05-12 |
| 1279 | 2009-05-13 | 180,000 | 110,000 | 0.03 | 530,759,126 | 801,000 | 4.450 | 2009-05-11 |
| 1280 | 2009-05-12 | 70,000 | -10,000 | 0.01 | 530,759,126 | 294,000 | 4.200 | 2009-05-08 |
| 1281 | 2009-05-11 | 80,000 | 80,000 | 0.02 | 530,759,126 | 315,200 | 3.940 | 2009-05-07 |
| 1282 | 2009-05-06 | 0 | -10,000 | 0.00 | 530,759,126 | 0 | 3.690 | 2009-05-04 |
| 1283 | 2009-05-05 | 10,000 | 10,000 | 0.00 | 530,759,126 | 34,000 | 3.400 | 2009-04-30 |
| 1284 | 2009-04-29 | 0 | -1,010,000 | 0.00 | 530,759,126 | 0 | 3.330 | 2009-04-27 |
| 1285 | 2009-04-24 | 1,010,000 | 25,000 | 0.19 | 530,759,126 | 3,726,900 | 3.690 | 2009-04-22 |
| 1286 | 2009-04-23 | 985,000 | 40,000 | 0.19 | 530,759,126 | 3,821,800 | 3.880 | 2009-04-21 |
| 1287 | 2009-04-22 | 945,000 | 15,000 | 0.18 | 530,759,126 | 3,817,800 | 4.040 | 2009-04-20 |
| 1288 | 2009-04-21 | 930,000 | -15,000 | 0.18 | 530,759,126 | 3,552,600 | 3.820 | 2009-04-17 |
| 1289 | 2009-04-20 | 945,000 | -80,000 | 0.18 | 530,759,126 | 3,420,900 | 3.620 | 2009-04-16 |
| 1290 | 2009-04-17 | 1,025,000 | 30,000 | 0.19 | 530,759,126 | 3,690,000 | 3.600 | 2009-04-15 |
| 1291 | 2009-04-15 | 995,000 | -10,000 | 0.19 | 530,759,126 | 3,263,600 | 3.280 | 2009-04-09 |
| 1292 | 2009-04-14 | 1,005,000 | 35,000 | 0.19 | 530,759,126 | 3,205,950 | 3.190 | 2009-04-08 |
| 1293 | 2009-04-09 | 970,000 | 25,000 | 0.18 | 530,759,126 | 3,375,600 | 3.480 | 2009-04-07 |
| 1294 | 2009-04-08 | 945,000 | 10,000 | 0.18 | 530,759,126 | 3,354,750 | 3.550 | 2009-04-06 |
| 1295 | 2009-04-07 | 935,000 | -65,000 | 0.18 | 530,759,126 | 3,169,650 | 3.390 | 2009-04-03 |
| 1296 | 2009-04-06 | 1,000,000 | -30,000 | 0.19 | 530,759,126 | 3,460,000 | 3.460 | 2009-04-02 |
| 1297 | 2009-04-03 | 1,030,000 | -60,000 | 0.19 | 530,759,126 | 3,409,300 | 3.310 | 2009-04-01 |
| 1298 | 2009-04-01 | 1,090,000 | 20,000 | 0.21 | 530,759,126 | 3,302,700 | 3.030 | 2009-03-30 |
| 1299 | 2009-03-30 | 1,070,000 | -5,000 | 0.20 | 530,759,126 | 3,531,000 | 3.300 | 2009-03-26 |
| 1300 | 2009-03-27 | 1,075,000 | -45,000 | 0.20 | 530,759,126 | 3,343,250 | 3.110 | 2009-03-25 |
| 1301 | 2009-03-26 | 1,120,000 | -5,000 | 0.21 | 530,759,126 | 3,460,800 | 3.090 | 2009-03-24 |
| 1302 | 2009-03-25 | 1,125,000 | 50,000 | 0.21 | 530,759,126 | 3,420,000 | 3.040 | 2009-03-23 |
| 1303 | 2009-03-23 | 1,075,000 | -20,000 | 0.20 | 530,759,126 | 3,128,250 | 2.910 | 2009-03-19 |
| 1304 | 2009-03-19 | 1,095,000 | 30,000 | 0.21 | 530,759,126 | 3,153,600 | 2.880 | 2009-03-17 |
| 1305 | 2009-03-18 | 1,065,000 | -25,000 | 0.20 | 530,759,126 | 3,067,200 | 2.880 | 2009-03-16 |
| 1306 | 2009-03-17 | 1,090,000 | 5,000 | 0.21 | 530,759,126 | 3,062,900 | 2.810 | 2009-03-13 |
| 1307 | 2009-03-12 | 1,085,000 | -10,000 | 0.20 | 530,759,126 | 3,016,300 | 2.780 | 2009-03-10 |
| 1308 | 2009-03-11 | 1,095,000 | 10,000 | 0.21 | 530,759,126 | 2,967,450 | 2.710 | 2009-03-09 |
| 1309 | 2009-03-10 | 1,085,000 | 10,000 | 0.20 | 530,759,126 | 3,038,000 | 2.800 | 2009-03-06 |
| 1310 | 2009-03-09 | 1,075,000 | 10,000 | 0.20 | 530,759,126 | 3,063,750 | 2.850 | 2009-03-05 |
| 1311 | 2009-03-06 | 1,065,000 | -5,000 | 0.20 | 530,759,126 | 3,152,400 | 2.960 | 2009-03-04 |
| 1312 | 2009-03-03 | 1,070,000 | -25,000 | 0.20 | 530,759,126 | 2,963,900 | 2.770 | 2009-02-27 |
| 1313 | 2009-02-25 | 1,095,000 | -5,000 | 0.21 | 530,759,126 | 3,339,750 | 3.050 | 2009-02-23 |
| 1314 | 2009-02-24 | 1,100,000 | -5,000 | 0.21 | 530,759,126 | 3,289,000 | 2.990 | 2009-02-20 |
| 1315 | 2009-02-23 | 1,105,000 | 10,000 | 0.21 | 530,759,126 | 3,370,250 | 3.050 | 2009-02-19 |
| 1316 | 2009-02-20 | 1,095,000 | 15,000 | 0.21 | 530,759,126 | 3,328,800 | 3.040 | 2009-02-18 |
| 1317 | 2009-02-18 | 1,080,000 | -5,000 | 0.20 | 530,759,126 | 3,520,800 | 3.260 | 2009-02-16 |
| 1318 | 2009-02-13 | 1,085,000 | 15,000 | 0.20 | 530,759,126 | 3,385,200 | 3.120 | 2009-02-11 |
| 1319 | 2009-02-12 | 1,070,000 | -80,000 | 0.20 | 530,759,126 | 3,413,300 | 3.190 | 2009-02-10 |
| 1320 | 2009-02-11 | 1,150,000 | -10,000 | 0.22 | 530,759,126 | 3,507,500 | 3.050 | 2009-02-09 |
| 1321 | 2009-02-10 | 1,160,000 | -45,000 | 0.22 | 530,759,126 | 3,398,800 | 2.930 | 2009-02-06 |
| 1322 | 2009-02-09 | 1,205,000 | -10,000 | 0.23 | 530,759,126 | 3,434,250 | 2.850 | 2009-02-05 |
| 1323 | 2009-02-06 | 1,215,000 | -10,000 | 0.23 | 530,759,126 | 3,402,000 | 2.800 | 2009-02-04 |
| 1324 | 2009-02-03 | 1,225,000 | -55,000 | 0.23 | 530,759,126 | 3,454,500 | 2.820 | 2009-01-30 |
| 1325 | 2009-01-29 | 1,280,000 | -5,000 | 0.24 | 530,759,126 | 3,302,400 | 2.580 | 2009-01-22 |
| 1326 | 2009-01-23 | 1,285,000 | -10,000 | 0.24 | 530,759,126 | 3,366,700 | 2.620 | 2009-01-21 |
| 1327 | 2009-01-19 | 1,295,000 | 5,000 | 0.24 | 530,759,126 | 3,496,500 | 2.700 | 2009-01-15 |
| 1328 | 2009-01-14 | 1,290,000 | 5,000 | 0.24 | 530,759,126 | 3,444,300 | 2.670 | 2009-01-12 |
| 1329 | 2009-01-13 | 1,285,000 | -10,000 | 0.24 | 530,759,126 | 3,610,850 | 2.810 | 2009-01-09 |
| 1330 | 2009-01-12 | 1,295,000 | 45,000 | 0.24 | 530,759,126 | 3,626,000 | 2.800 | 2009-01-08 |
| 1331 | 2009-01-09 | 1,250,000 | 330,000 | 0.24 | 530,759,126 | 3,625,000 | 2.900 | 2009-01-07 |
| 1332 | 2009-01-08 | 920,000 | 20,000 | 0.17 | 530,759,126 | 2,842,800 | 3.090 | 2009-01-06 |
| 1333 | 2009-01-07 | 900,000 | 20,000 | 0.17 | 530,759,126 | 2,736,000 | 3.040 | 2009-01-05 |
| 1334 | 2009-01-06 | 880,000 | -30,000 | 0.17 | 530,759,126 | 2,596,000 | 2.950 | 2009-01-02 |
| 1335 | 2009-01-05 | 910,000 | 10,000 | 0.17 | 530,759,126 | 2,529,800 | 2.780 | 2008-12-30 |
| 1336 | 2008-12-29 | 900,000 | -10,000 | 0.17 | 530,759,126 | 2,664,000 | 2.960 | 2008-12-22 |
| 1337 | 2008-12-23 | 910,000 | 70,000 | 0.17 | 530,759,126 | 2,866,500 | 3.150 | 2008-12-19 |
| 1338 | 2008-12-22 | 840,000 | -135,000 | 0.16 | 530,759,126 | 2,646,000 | 3.150 | 2008-12-18 |
| 1339 | 2008-12-19 | 975,000 | -20,000 | 0.18 | 530,759,126 | 2,856,750 | 2.930 | 2008-12-17 |
| 1340 | 2008-12-18 | 995,000 | -15,000 | 0.19 | 530,759,126 | 2,875,550 | 2.890 | 2008-12-16 |
| 1341 | 2008-12-17 | 1,010,000 | -10,000 | 0.19 | 530,759,126 | 2,838,100 | 2.810 | 2008-12-15 |
| 1342 | 2008-12-16 | 1,020,000 | 70,000 | 0.19 | 530,759,126 | 2,774,400 | 2.720 | 2008-12-12 |
| 1343 | 2008-12-15 | 950,000 | 30,000 | 0.18 | 530,759,126 | 2,916,500 | 3.070 | 2008-12-11 |
| 1344 | 2008-12-12 | 920,000 | 30,000 | 0.17 | 530,759,126 | 2,962,400 | 3.220 | 2008-12-10 |
| 1345 | 2008-12-11 | 890,000 | 30,000 | 0.17 | 530,759,126 | 2,714,500 | 3.050 | 2008-12-09 |
| 1346 | 2008-12-10 | 860,000 | -135,000 | 0.16 | 530,759,126 | 2,846,600 | 3.310 | 2008-12-08 |
| 1347 | 2008-12-09 | 995,000 | 480,000 | 0.19 | 530,759,126 | 2,885,500 | 2.900 | 2008-12-05 |
| 1348 | 2008-12-08 | 515,000 | 60,000 | 0.10 | 530,759,126 | 1,426,550 | 2.770 | 2008-12-04 |
| 1349 | 2008-12-05 | 455,000 | -5,000 | 0.09 | 530,759,126 | 1,283,100 | 2.820 | 2008-12-03 |
| 1350 | 2008-12-04 | 460,000 | 80,000 | 0.09 | 530,759,126 | 1,205,200 | 2.620 | 2008-12-02 |
| 1351 | 2008-12-03 | 380,000 | -15,000 | 0.07 | 530,759,126 | 1,064,000 | 2.800 | 2008-12-01 |
| 1352 | 2008-12-02 | 395,000 | 100,000 | 0.07 | 530,759,126 | 987,500 | 2.500 | 2008-11-28 |
| 1353 | 2008-12-01 | 295,000 | -70,000 | 0.06 | 530,759,126 | 734,550 | 2.490 | 2008-11-27 |
| 1354 | 2008-11-28 | 365,000 | 20,000 | 0.07 | 530,759,126 | 886,950 | 2.430 | 2008-11-26 |
| 1355 | 2008-11-27 | 345,000 | -15,000 | 0.07 | 530,759,126 | 821,100 | 2.380 | 2008-11-25 |
| 1356 | 2008-11-26 | 360,000 | -15,000 | 0.07 | 530,759,126 | 846,000 | 2.350 | 2008-11-24 |
| 1357 | 2008-11-25 | 375,000 | 10,000 | 0.07 | 530,759,126 | 918,750 | 2.450 | 2008-11-21 |
| 1358 | 2008-11-24 | 365,000 | -65,000 | 0.07 | 530,759,126 | 850,450 | 2.330 | 2008-11-20 |
| 1359 | 2008-11-21 | 430,000 | 35,000 | 0.08 | 530,759,126 | 1,062,100 | 2.470 | 2008-11-19 |
| 1360 | 2008-11-20 | 395,000 | 10,000 | 0.07 | 530,759,126 | 948,000 | 2.400 | 2008-11-18 |
| 1361 | 2008-11-19 | 385,000 | -40,000 | 0.07 | 530,759,126 | 1,031,800 | 2.680 | 2008-11-17 |
| 1362 | 2008-11-18 | 425,000 | -140,000 | 0.08 | 530,759,126 | 1,147,500 | 2.700 | 2008-11-14 |
| 1363 | 2008-11-17 | 565,000 | 35,000 | 0.11 | 530,759,126 | 1,480,300 | 2.620 | 2008-11-13 |
| 1364 | 2008-11-14 | 530,000 | 320,000 | 0.10 | 530,759,126 | 1,393,900 | 2.630 | 2008-11-12 |
| 1365 | 2008-11-11 | 210,000 | -50,000 | 0.04 | 530,759,126 | 491,400 | 2.340 | 2008-11-07 |
| 1366 | 2008-11-10 | 260,000 | 55,000 | 0.05 | 530,759,126 | 548,600 | 2.110 | 2008-11-06 |
| 1367 | 2008-11-07 | 205,000 | 190,000 | 0.04 | 530,759,126 | 494,050 | 2.410 | 2008-11-05 |
| 1368 | 2008-11-06 | 15,000 | -65,000 | 0.00 | 530,759,126 | 36,450 | 2.430 | 2008-11-04 |
| 1369 | 2008-11-05 | 80,000 | -40,000 | 0.02 | 530,759,126 | 196,000 | 2.450 | 2008-11-03 |
| 1370 | 2008-11-04 | 120,000 | -55,000 | 0.02 | 530,759,126 | 282,000 | 2.350 | 2008-10-31 |
| 1371 | 2008-11-03 | 175,000 | -20,000 | 0.03 | 530,759,126 | 411,250 | 2.350 | 2008-10-30 |
| 1372 | 2008-10-31 | 195,000 | 20,000 | 0.04 | 530,759,126 | 393,900 | 2.020 | 2008-10-29 |
| 1373 | 2008-10-30 | 175,000 | 45,000 | 0.03 | 530,759,126 | 355,250 | 2.030 | 2008-10-28 |
| 1374 | 2008-10-28 | 130,000 | -10,000 | 0.02 | 530,759,126 | 297,700 | 2.290 | 2008-10-24 |
| 1375 | 2008-10-27 | 140,000 | 30,000 | 0.03 | 530,759,126 | 379,400 | 2.710 | 2008-10-23 |
| 1376 | 2008-10-24 | 110,000 | 30,000 | 0.02 | 530,759,126 | 327,800 | 2.980 | 2008-10-22 |
| 1377 | 2008-10-23 | 80,000 | 20,000 | 0.02 | 530,759,126 | 245,600 | 3.070 | 2008-10-21 |
| 1378 | 2008-10-22 | 60,000 | -10,000 | 0.01 | 530,759,126 | 193,800 | 3.230 | 2008-10-20 |
| 1379 | 2008-10-21 | 70,000 | -25,000 | 0.01 | 530,759,126 | 212,100 | 3.030 | 2008-10-17 |
| 1380 | 2008-10-20 | 95,000 | -5,000 | 0.02 | 530,759,126 | 302,100 | 3.180 | 2008-10-16 |
| 1381 | 2008-10-17 | 100,000 | 10,000 | 0.02 | 530,759,126 | 313,000 | 3.130 | 2008-10-15 |
| 1382 | 2008-10-16 | 90,000 | 15,000 | 0.02 | 530,759,126 | 283,500 | 3.150 | 2008-10-14 |
| 1383 | 2008-10-15 | 75,000 | -45,000 | 0.01 | 530,759,126 | 247,500 | 3.300 | 2008-10-13 |
| 1384 | 2008-10-14 | 120,000 | -150,000 | 0.02 | 530,759,126 | 354,000 | 2.950 | 2008-10-10 |
| 1385 | 2008-10-13 | 270,000 | 45,000 | 0.05 | 530,759,126 | 874,800 | 3.240 | 2008-10-09 |
| 1386 | 2008-10-10 | 225,000 | 20,000 | 0.04 | 530,759,126 | 670,500 | 2.980 | 2008-10-08 |
| 1387 | 2008-10-09 | 205,000 | 60,000 | 0.04 | 530,759,126 | 772,850 | 3.770 | 2008-10-06 |
| 1388 | 2008-10-08 | 145,000 | 145,000 | 0.03 | 530,759,126 | 627,850 | 4.330 | 2008-10-03 |
| 1389 | 2008-10-03 | 0 | -280,000 | 0.00 | 530,759,126 | 0 | 4.020 | 2008-09-30 |
| 1390 | 2008-10-02 | 280,000 | -35,000 | 0.05 | 530,759,126 | 1,120,000 | 4.000 | 2008-09-29 |
| 1391 | 2008-09-30 | 315,000 | 45,000 | 0.06 | 530,759,126 | 1,247,400 | 3.960 | 2008-09-26 |
| 1392 | 2008-09-29 | 270,000 | -75,000 | 0.05 | 530,759,126 | 1,161,000 | 4.300 | 2008-09-25 |
| 1393 | 2008-09-26 | 345,000 | -15,000 | 0.07 | 530,759,126 | 1,169,550 | 3.390 | 2008-09-24 |
| 1394 | 2008-09-25 | 360,000 | 25,000 | 0.07 | 530,759,126 | 1,098,000 | 3.050 | 2008-09-23 |
| 1395 | 2008-09-24 | 335,000 | -15,000 | 0.06 | 530,759,126 | 1,088,750 | 3.250 | 2008-09-22 |
| 1396 | 2008-09-22 | 350,000 | -10,000 | 0.07 | 530,759,126 | 735,000 | 2.100 | 2008-09-18 |
| 1397 | 2008-09-19 | 360,000 | 20,000 | 0.07 | 530,759,126 | 792,000 | 2.200 | 2008-09-17 |
| 1398 | 2008-09-18 | 340,000 | 15,000 | 0.06 | 530,759,126 | 826,200 | 2.430 | 2008-09-16 |
| 1399 | 2008-09-17 | 325,000 | -5,000 | 0.06 | 530,759,126 | 919,750 | 2.830 | 2008-09-12 |
| 1400 | 2008-09-12 | 330,000 | 15,000 | 0.06 | 530,759,126 | 986,700 | 2.990 | 2008-09-10 |
| 1401 | 2008-09-11 | 315,000 | -25,000 | 0.06 | 530,759,126 | 954,450 | 3.030 | 2008-09-09 |
| 1402 | 2008-09-10 | 340,000 | 45,000 | 0.06 | 530,759,126 | 1,057,400 | 3.110 | 2008-09-08 |
| 1403 | 2008-09-09 | 295,000 | 15,000 | 0.06 | 530,759,126 | 917,450 | 3.110 | 2008-09-05 |
| 1404 | 2008-09-08 | 280,000 | 90,000 | 0.05 | 530,759,126 | 910,000 | 3.250 | 2008-09-04 |
| 1405 | 2008-09-03 | 190,000 | 10,000 | 0.04 | 530,759,126 | 647,900 | 3.410 | 2008-09-01 |
| 1406 | 2008-09-02 | 180,000 | 10,000 | 0.03 | 530,759,126 | 633,600 | 3.520 | 2008-08-29 |
| 1407 | 2008-08-29 | 170,000 | -15,000 | 0.03 | 530,759,126 | 581,400 | 3.420 | 2008-08-27 |
| 1408 | 2008-08-28 | 185,000 | 10,000 | 0.03 | 530,759,126 | 606,800 | 3.280 | 2008-08-26 |
| 1409 | 2008-08-26 | 175,000 | -5,000 | 0.03 | 530,759,126 | 575,750 | 3.290 | 2008-08-21 |
| 1410 | 2008-08-25 | 180,000 | -15,000 | 0.03 | 530,759,126 | 624,600 | 3.470 | 2008-08-20 |
| 1411 | 2008-08-20 | 195,000 | -5,000 | 0.04 | 530,759,126 | 629,850 | 3.230 | 2008-08-18 |
| 1412 | 2008-08-19 | 200,000 | 5,000 | 0.04 | 530,759,126 | 672,000 | 3.360 | 2008-08-15 |
| 1413 | 2008-08-18 | 195,000 | -15,000 | 0.04 | 530,759,126 | 672,750 | 3.450 | 2008-08-14 |
| 1414 | 2008-08-15 | 210,000 | 10,000 | 0.04 | 530,759,126 | 699,300 | 3.330 | 2008-08-13 |
| 1415 | 2008-08-14 | 200,000 | 20,000 | 0.04 | 530,759,126 | 670,000 | 3.350 | 2008-08-12 |
| 1416 | 2008-08-13 | 180,000 | -5,000 | 0.03 | 530,759,126 | 639,000 | 3.550 | 2008-08-11 |
| 1417 | 2008-08-12 | 185,000 | -20,000 | 0.03 | 530,759,126 | 732,600 | 3.960 | 2008-08-08 |
| 1418 | 2008-08-11 | 205,000 | -25,000 | 0.04 | 530,759,126 | 832,300 | 4.060 | 2008-08-07 |
| 1419 | 2008-08-07 | 230,000 | 10,000 | 0.04 | 530,759,126 | 966,000 | 4.200 | 2008-08-04 |
| 1420 | 2008-08-05 | 220,000 | 5,000 | 0.04 | 530,759,126 | 959,200 | 4.360 | 2008-08-01 |
| 1421 | 2008-08-04 | 215,000 | -100,000 | 0.04 | 530,759,126 | 883,650 | 4.110 | 2008-07-31 |
| 1422 | 2008-07-30 | 315,000 | 5,000 | 0.06 | 530,759,126 | 1,367,100 | 4.340 | 2008-07-28 |
| 1423 | 2008-07-29 | 310,000 | -5,000 | 0.06 | 530,759,126 | 1,339,200 | 4.320 | 2008-07-25 |
| 1424 | 2008-07-25 | 315,000 | -55,000 | 0.06 | 530,759,126 | 1,395,450 | 4.430 | 2008-07-23 |
| 1425 | 2008-07-24 | 370,000 | -10,000 | 0.07 | 530,759,126 | 1,646,500 | 4.450 | 2008-07-22 |
| 1426 | 2008-07-21 | 380,000 | -15,000 | 0.07 | 530,759,126 | 1,645,400 | 4.330 | 2008-07-17 |
| 1427 | 2008-07-18 | 395,000 | 5,000 | 0.07 | 530,759,126 | 1,670,850 | 4.230 | 2008-07-16 |
| 1428 | 2008-07-17 | 390,000 | 30,000 | 0.07 | 530,759,126 | 1,669,200 | 4.280 | 2008-07-15 |
| 1429 | 2008-07-16 | 360,000 | 20,000 | 0.07 | 530,759,126 | 1,677,600 | 4.660 | 2008-07-14 |
| 1430 | 2008-07-15 | 340,000 | 25,000 | 0.06 | 530,759,126 | 1,611,600 | 4.740 | 2008-07-11 |
| 1431 | 2008-07-14 | 315,000 | -5,000 | 0.06 | 530,759,126 | 1,389,150 | 4.410 | 2008-07-10 |
| 1432 | 2008-07-10 | 320,000 | 35,000 | 0.06 | 530,759,126 | 1,328,000 | 4.150 | 2008-07-08 |
| 1433 | 2008-07-09 | 285,000 | 25,000 | 0.05 | 530,759,126 | 1,273,950 | 4.470 | 2008-07-07 |
| 1434 | 2008-07-08 | 260,000 | -5,000 | 0.05 | 530,759,126 | 1,086,800 | 4.180 | 2008-07-04 |
| 1435 | 2008-07-07 | 265,000 | -20,000 | 0.05 | 530,759,126 | 1,089,150 | 4.110 | 2008-07-03 |
| 1436 | 2008-07-04 | 285,000 | -10,000 | 0.05 | 530,759,126 | 1,188,450 | 4.170 | 2008-07-02 |
| 1437 | 2008-07-03 | 295,000 | -10,000 | 0.06 | 530,759,126 | 1,300,950 | 4.410 | 2008-06-30 |
| 1438 | 2008-07-02 | 305,000 | 30,000 | 0.06 | 530,759,126 | 1,418,250 | 4.650 | 2008-06-27 |
| 1439 | 2008-06-26 | 275,000 | 20,000 | 0.05 | 530,759,126 | 1,375,000 | 5.000 | 2008-06-24 |
| 1440 | 2008-06-25 | 255,000 | 15,000 | 0.05 | 530,759,126 | 1,275,000 | 5.000 | 2008-06-23 |
| 1441 | 2008-06-24 | 240,000 | 5,000 | 0.05 | 530,759,126 | 1,216,800 | 5.070 | 2008-06-20 |
| 1442 | 2008-06-23 | 235,000 | 50,000 | 0.04 | 530,759,126 | 1,193,800 | 5.080 | 2008-06-19 |
| 1443 | 2008-06-19 | 185,000 | -20,000 | 0.03 | 530,759,126 | 926,850 | 5.010 | 2008-06-17 |
| 1444 | 2008-06-18 | 205,000 | 10,000 | 0.04 | 530,759,126 | 1,068,050 | 5.210 | 2008-06-16 |
| 1445 | 2008-06-16 | 195,000 | 10,000 | 0.04 | 530,759,126 | 1,031,550 | 5.290 | 2008-06-12 |
| 1446 | 2008-06-13 | 185,000 | 5,000 | 0.03 | 530,759,126 | 1,030,450 | 5.570 | 2008-06-11 |
| 1447 | 2008-06-12 | 180,000 | 5,000 | 0.03 | 530,759,126 | 1,013,400 | 5.630 | 2008-06-10 |
| 1448 | 2008-06-06 | 175,000 | 10,000 | 0.03 | 530,759,126 | 1,067,500 | 6.100 | 2008-06-04 |
| 1449 | 2008-06-05 | 165,000 | 10,000 | 0.03 | 530,759,126 | 1,019,700 | 6.180 | 2008-06-03 |
| 1450 | 2008-06-03 | 155,000 | -20,000 | 0.03 | 530,759,126 | 967,200 | 6.240 | 2008-05-30 |
| 1451 | 2008-06-02 | 175,000 | 25,000 | 0.03 | 530,759,126 | 1,079,750 | 6.170 | 2008-05-29 |
| 1452 | 2008-05-30 | 150,000 | -5,000 | 0.03 | 530,759,126 | 960,000 | 6.400 | 2008-05-28 |
| 1453 | 2008-05-29 | 155,000 | -10,000 | 0.03 | 530,759,126 | 959,450 | 6.190 | 2008-05-27 |
| 1454 | 2008-05-28 | 165,000 | 40,000 | 0.03 | 530,759,126 | 998,250 | 6.050 | 2008-05-26 |
| 1455 | 2008-05-27 | 125,000 | 60,000 | 0.02 | 530,759,126 | 783,750 | 6.270 | 2008-05-23 |
| 1456 | 2008-05-26 | 65,000 | 25,000 | 0.01 | 530,759,126 | 407,550 | 6.270 | 2008-05-22 |
| 1457 | 2008-05-23 | 40,000 | -10,000 | 0.01 | 530,759,126 | 259,600 | 6.490 | 2008-05-21 |
| 1458 | 2008-05-22 | 50,000 | 30,000 | 0.01 | 530,759,126 | 320,000 | 6.400 | 2008-05-20 |
| 1459 | 2008-05-21 | 20,000 | 20,000 | 0.00 | 530,759,126 | 135,200 | 6.760 | 2008-05-19 |
| 1460 | 2008-05-20 | 0 | -5,000 | 0.00 | 530,759,126 | 0 | 6.860 | 2008-05-16 |
| 1461 | 2008-05-15 | 5,000 | -10,000 | 0.00 | 530,759,126 | 32,550 | 6.510 | 2008-05-13 |
| 1462 | 2008-05-14 | 15,000 | 15,000 | 0.00 | 530,759,126 | 99,750 | 6.650 | 2008-05-09 |
| 1463 | 2008-05-09 | 0 | -1,095,000 | 0.00 | 530,759,126 | 0 | 6.800 | 2008-05-07 |
| 1464 | 2008-05-08 | 1,095,000 | 25,000 | 0.21 | 530,759,126 | 7,905,900 | 7.220 | 2008-05-06 |
| 1465 | 2008-05-07 | 1,070,000 | 25,000 | 0.20 | 530,759,126 | 7,778,900 | 7.270 | 2008-05-05 |
| 1466 | 2008-05-05 | 1,045,000 | -5,000 | 0.20 | 530,759,126 | 7,555,350 | 7.230 | 2008-04-30 |
| 1467 | 2008-05-02 | 1,050,000 | -10,000 | 0.20 | 530,759,126 | 7,108,500 | 6.770 | 2008-04-29 |
| 1468 | 2008-04-30 | 1,060,000 | 15,000 | 0.20 | 530,759,126 | 7,515,400 | 7.090 | 2008-04-28 |
| 1469 | 2008-04-29 | 1,045,000 | -10,000 | 0.20 | 530,759,126 | 7,450,850 | 7.130 | 2008-04-25 |
| 1470 | 2008-04-28 | 1,055,000 | 40,000 | 0.20 | 530,759,126 | 7,912,500 | 7.500 | 2008-04-24 |
| 1471 | 2008-04-25 | 1,015,000 | -40,000 | 0.19 | 530,759,126 | 6,404,650 | 6.310 | 2008-04-23 |
| 1472 | 2008-04-23 | 1,055,000 | -25,000 | 0.20 | 530,759,126 | 6,076,800 | 5.760 | 2008-04-21 |
| 1473 | 2008-04-22 | 1,080,000 | 15,000 | 0.20 | 530,759,126 | 6,026,400 | 5.580 | 2008-04-18 |
| 1474 | 2008-04-21 | 1,065,000 | -15,000 | 0.20 | 530,759,126 | 5,974,650 | 5.610 | 2008-04-17 |
| 1475 | 2008-04-18 | 1,080,000 | 25,000 | 0.20 | 530,759,126 | 6,102,000 | 5.650 | 2008-04-16 |
| 1476 | 2008-04-16 | 1,055,000 | 40,000 | 0.20 | 530,759,126 | 5,992,400 | 5.680 | 2008-04-14 |
| 1477 | 2008-04-15 | 1,015,000 | -5,000 | 0.19 | 530,759,126 | 6,242,250 | 6.150 | 2008-04-11 |
| 1478 | 2008-04-11 | 1,020,000 | 55,000 | 0.19 | 530,759,126 | 6,181,200 | 6.060 | 2008-04-09 |
| 1479 | 2008-04-10 | 965,000 | -10,000 | 0.18 | 530,759,126 | 6,166,350 | 6.390 | 2008-04-08 |
| 1480 | 2008-04-09 | 975,000 | -35,000 | 0.18 | 530,759,126 | 6,025,500 | 6.180 | 2008-04-07 |
| 1481 | 2008-04-08 | 1,010,000 | -5,000 | 0.19 | 530,759,126 | 5,726,700 | 5.670 | 2008-04-03 |
| 1482 | 2008-04-07 | 1,015,000 | 50,000 | 0.19 | 530,759,126 | 5,552,050 | 5.470 | 2008-04-02 |
| 1483 | 2008-04-03 | 965,000 | -55,000 | 0.18 | 530,759,126 | 5,249,600 | 5.440 | 2008-04-01 |
| 1484 | 2008-04-01 | 1,020,000 | -10,000 | 0.19 | 530,759,126 | 5,926,200 | 5.810 | 2008-03-28 |
| 1485 | 2008-03-31 | 1,030,000 | -10,000 | 0.19 | 530,759,126 | 5,119,100 | 4.970 | 2008-03-27 |
| 1486 | 2008-03-28 | 1,040,000 | 10,000 | 0.20 | 530,759,126 | 5,075,200 | 4.880 | 2008-03-26 |
| 1487 | 2008-03-27 | 1,030,000 | 20,000 | 0.19 | 530,759,126 | 5,067,600 | 4.920 | 2008-03-25 |
| 1488 | 2008-03-26 | 1,010,000 | 100,000 | 0.19 | 530,759,126 | 4,545,000 | 4.500 | 2008-03-20 |
| 1489 | 2008-03-20 | 910,000 | -15,000 | 0.17 | 530,759,126 | 4,186,000 | 4.600 | 2008-03-18 |
| 1490 | 2008-03-19 | 925,000 | 10,000 | 0.17 | 530,759,126 | 4,162,500 | 4.500 | 2008-03-17 |
| 1491 | 2008-03-17 | 915,000 | -65,000 | 0.17 | 530,759,126 | 5,508,300 | 6.020 | 2008-03-13 |
| 1492 | 2008-03-14 | 980,000 | 10,000 | 0.18 | 530,759,126 | 6,183,800 | 6.310 | 2008-03-12 |
| 1493 | 2008-03-12 | 970,000 | -50,000 | 0.18 | 530,759,126 | 6,324,400 | 6.520 | 2008-03-10 |
| 1494 | 2008-03-11 | 1,020,000 | 10,000 | 0.19 | 530,759,126 | 6,813,600 | 6.680 | 2008-03-07 |
| 1495 | 2008-03-10 | 1,010,000 | -10,000 | 0.19 | 530,759,126 | 7,019,500 | 6.950 | 2008-03-06 |
| 1496 | 2008-03-07 | 1,020,000 | 15,000 | 0.19 | 530,759,126 | 7,109,400 | 6.970 | 2008-03-05 |
| 1497 | 2008-03-05 | 1,005,000 | -5,000 | 0.19 | 530,759,126 | 7,205,850 | 7.170 | 2008-03-03 |
| 1498 | 2008-03-04 | 1,010,000 | 120,000 | 0.19 | 530,759,126 | 7,272,000 | 7.200 | 2008-02-29 |
| 1499 | 2008-03-03 | 890,000 | -60,000 | 0.17 | 530,759,126 | 5,998,600 | 6.740 | 2008-02-28 |
| 1500 | 2008-02-27 | 950,000 | 10,000 | 0.18 | 530,759,126 | 6,232,000 | 6.560 | 2008-02-25 |
| 1501 | 2008-02-26 | 940,000 | 15,000 | 0.18 | 530,759,126 | 6,420,200 | 6.830 | 2008-02-22 |
| 1502 | 2008-02-25 | 925,000 | 20,000 | 0.17 | 530,759,126 | 6,447,250 | 6.970 | 2008-02-21 |
| 1503 | 2008-02-22 | 905,000 | -15,000 | 0.17 | 530,759,126 | 6,669,850 | 7.370 | 2008-02-20 |
| 1504 | 2008-02-21 | 920,000 | -10,000 | 0.17 | 530,759,126 | 6,412,400 | 6.970 | 2008-02-19 |
| 1505 | 2008-02-18 | 930,000 | -20,000 | 0.18 | 530,759,126 | 5,840,400 | 6.280 | 2008-02-14 |
| 1506 | 2008-02-15 | 950,000 | 5,000 | 0.18 | 530,759,126 | 5,804,500 | 6.110 | 2008-02-13 |
| 1507 | 2008-02-12 | 945,000 | 15,000 | 0.18 | 530,759,126 | 6,189,750 | 6.550 | 2008-02-05 |
| 1508 | 2008-02-11 | 930,000 | -15,000 | 0.18 | 530,759,126 | 6,184,500 | 6.650 | 2008-02-04 |
| 1509 | 2008-02-05 | 945,000 | -25,000 | 0.18 | 530,759,126 | 5,849,550 | 6.190 | 2008-02-01 |
| 1510 | 2008-02-04 | 970,000 | -105,000 | 0.18 | 530,759,126 | 5,432,000 | 5.600 | 2008-01-31 |
| 1511 | 2008-02-01 | 1,075,000 | -5,000 | 0.20 | 530,759,126 | 6,396,250 | 5.950 | 2008-01-30 |
| 1512 | 2008-01-31 | 1,080,000 | -10,000 | 0.20 | 530,759,126 | 6,933,600 | 6.420 | 2008-01-29 |
| 1513 | 2008-01-30 | 1,090,000 | 30,000 | 0.21 | 530,759,126 | 7,215,800 | 6.620 | 2008-01-28 |
| 1514 | 2008-01-29 | 1,060,000 | -60,000 | 0.20 | 530,759,126 | 7,610,800 | 7.180 | 2008-01-25 |
| 1515 | 2008-01-28 | 1,120,000 | 35,000 | 0.21 | 530,759,126 | 7,257,600 | 6.480 | 2008-01-24 |
| 1516 | 2008-01-25 | 1,085,000 | 40,000 | 0.20 | 530,759,126 | 6,510,000 | 6.000 | 2008-01-23 |
| 1517 | 2008-01-23 | 1,045,000 | 1,045,000 | 0.20 | 530,759,126 | 7,053,750 | 6.750 | 2008-01-21 |
| 1518 | 2008-01-22 | 0 | -990,000 | 0.00 | 530,759,126 | 0 | 7.270 | 2008-01-18 |
| 1519 | 2008-01-21 | 990,000 | -35,000 | 0.19 | 530,759,126 | 7,029,000 | 7.100 | 2008-01-17 |
| 1520 | 2008-01-18 | 1,025,000 | 35,000 | 0.19 | 530,759,126 | 7,277,500 | 7.100 | 2008-01-16 |
| 1521 | 2008-01-14 | 990,000 | 5,000 | 0.19 | 530,759,126 | 8,949,600 | 9.040 | 2008-01-10 |
| 1522 | 2008-01-11 | 985,000 | -10,000 | 0.19 | 530,759,126 | 8,953,650 | 9.090 | 2008-01-09 |
| 1523 | 2008-01-10 | 995,000 | 20,000 | 0.19 | 530,759,126 | 8,955,000 | 9.000 | 2008-01-08 |
| 1524 | 2008-01-09 | 975,000 | -10,000 | 0.18 | 530,759,126 | 8,989,500 | 9.220 | 2008-01-07 |
| 1525 | 2008-01-08 | 985,000 | -60,000 | 0.19 | 530,759,126 | 8,746,800 | 8.880 | 2008-01-04 |
| 1526 | 2008-01-07 | 1,045,000 | 5,000 | 0.20 | 530,759,126 | 8,412,250 | 8.050 | 2008-01-03 |
| 1527 | 2008-01-04 | 1,040,000 | 230,000 | 0.20 | 530,759,126 | 9,048,000 | 8.700 | 2008-01-02 |
| 1528 | 2008-01-03 | 810,000 | 15,000 | 0.15 | 530,759,126 | 5,532,300 | 6.830 | 2007-12-28 |
| 1529 | 2007-12-27 | 795,000 | -5,000 | 0.15 | 530,759,126 | 5,485,500 | 6.900 | 2007-12-20 |
| 1530 | 2007-12-21 | 800,000 | 5,000 | 0.15 | 530,759,126 | 5,336,000 | 6.670 | 2007-12-19 |
| 1531 | 2007-12-20 | 795,000 | 15,000 | 0.15 | 530,759,126 | 5,366,250 | 6.750 | 2007-12-18 |
| 1532 | 2007-12-19 | 780,000 | 25,000 | 0.15 | 530,759,126 | 5,499,000 | 7.050 | 2007-12-17 |
| 1533 | 2007-12-18 | 755,000 | 5,000 | 0.14 | 530,759,126 | 5,873,900 | 7.780 | 2007-12-14 |
| 1534 | 2007-12-17 | 750,000 | 15,000 | 0.14 | 530,759,126 | 5,685,000 | 7.580 | 2007-12-13 |
| 1535 | 2007-12-14 | 735,000 | 10,000 | 0.14 | 530,759,126 | 5,946,150 | 8.090 | 2007-12-12 |
| 1536 | 2007-12-12 | 725,000 | 25,000 | 0.14 | 530,759,126 | 6,155,250 | 8.490 | 2007-12-10 |
| 1537 | 2007-12-11 | 700,000 | -5,000 | 0.13 | 530,759,126 | 6,272,000 | 8.960 | 2007-12-07 |
| 1538 | 2007-12-10 | 705,000 | 5,000 | 0.13 | 530,759,126 | 6,323,850 | 8.970 | 2007-12-06 |
| 1539 | 2007-12-05 | 700,000 | 10,000 | 0.13 | 530,759,126 | 6,580,000 | 9.400 | 2007-12-03 |
| 1540 | 2007-12-04 | 690,000 | 10,000 | 0.13 | 530,759,126 | 6,555,000 | 9.500 | 2007-11-30 |
| 1541 | 2007-12-03 | 680,000 | -5,000 | 0.13 | 530,759,126 | 6,256,000 | 9.200 | 2007-11-29 |
| 1542 | 2007-11-29 | 685,000 | 5,000 | 0.13 | 530,759,126 | 5,891,000 | 8.600 | 2007-11-27 |
| 1543 | 2007-11-28 | 680,000 | 5,000 | 0.13 | 530,759,126 | 5,868,400 | 8.630 | 2007-11-26 |
| 1544 | 2007-11-27 | 675,000 | 10,000 | 0.13 | 530,759,126 | 5,636,250 | 8.350 | 2007-11-23 |
| 1545 | 2007-11-26 | 665,000 | 5,000 | 0.13 | 530,759,126 | 5,672,450 | 8.530 | 2007-11-22 |
| 1546 | 2007-11-23 | 660,000 | 20,000 | 0.12 | 530,759,126 | 5,709,000 | 8.650 | 2007-11-21 |
| 1547 | 2007-11-22 | 640,000 | 10,000 | 0.12 | 530,759,126 | 6,150,400 | 9.610 | 2007-11-20 |
| 1548 | 2007-11-21 | 630,000 | -10,000 | 0.12 | 530,759,126 | 5,833,800 | 9.260 | 2007-11-19 |
| 1549 | 2007-11-20 | 640,000 | 25,000 | 0.12 | 530,759,126 | 5,920,000 | 9.250 | 2007-11-16 |
| 1550 | 2007-11-19 | 615,000 | -5,000 | 0.12 | 530,759,126 | 6,119,250 | 9.950 | 2007-11-15 |
| 1551 | 2007-11-16 | 620,000 | 15,000 | 0.12 | 530,759,126 | 6,448,000 | 10.40 | 2007-11-14 |
| 1552 | 2007-11-15 | 605,000 | 10,000 | 0.11 | 530,759,126 | 5,735,400 | 9.480 | 2007-11-13 |
| 1553 | 2007-11-14 | 595,000 | 5,000 | 0.11 | 530,759,126 | 5,604,900 | 9.420 | 2007-11-12 |
| 1554 | 2007-11-13 | 590,000 | 25,000 | 0.11 | 530,759,126 | 6,077,000 | 10.30 | 2007-11-09 |
| 1555 | 2007-11-12 | 565,000 | 55,000 | 0.11 | 530,759,126 | 6,124,600 | 10.84 | 2007-11-08 |
| 1556 | 2007-11-09 | 510,000 | -30,000 | 0.10 | 530,759,126 | 5,905,800 | 11.58 | 2007-11-07 |
| 1557 | 2007-11-08 | 540,000 | 55,000 | 0.10 | 530,759,126 | 6,318,000 | 11.70 | 2007-11-06 |
| 1558 | 2007-11-07 | 485,000 | 40,000 | 0.09 | 530,759,126 | 5,684,200 | 11.72 | 2007-11-05 |
| 1559 | 2007-11-06 | 445,000 | 65,000 | 0.08 | 530,759,126 | 6,416,900 | 14.42 | 2007-11-02 |
| 1560 | 2007-11-05 | 380,000 | -65,000 | 0.07 | 530,759,126 | 5,852,000 | 15.40 | 2007-11-01 |
| 1561 | 2007-11-02 | 445,000 | 5,000 | 0.08 | 530,759,126 | 5,918,500 | 13.30 | 2007-10-31 |
| 1562 | 2007-11-01 | 440,000 | -115,000 | 0.08 | 530,759,126 | 5,781,600 | 13.14 | 2007-10-30 |
| 1563 | 2007-10-31 | 555,000 | 15,000 | 0.10 | 530,759,126 | 7,148,400 | 12.88 | 2007-10-29 |
| 1564 | 2007-10-30 | 540,000 | 70,000 | 0.10 | 530,759,126 | 6,966,000 | 12.90 | 2007-10-26 |
| 1565 | 2007-10-29 | 470,000 | 65,000 | 0.09 | 530,759,126 | 6,204,000 | 13.20 | 2007-10-25 |
| 1566 | 2007-10-26 | 405,000 | 95,000 | 0.08 | 530,759,126 | 5,508,000 | 13.60 | 2007-10-24 |
| 1567 | 2007-10-25 | 310,000 | -25,000 | 0.06 | 530,759,126 | 4,110,600 | 13.26 | 2007-10-23 |
| 1568 | 2007-10-24 | 335,000 | 50,000 | 0.06 | 530,759,126 | 4,361,700 | 13.02 | 2007-10-22 |
| 1569 | 2007-10-23 | 285,000 | -130,000 | 0.05 | 530,759,126 | 3,910,200 | 13.72 | 2007-10-18 |
| 1570 | 2007-10-22 | 415,000 | 80,000 | 0.08 | 530,759,126 | 5,469,700 | 13.18 | 2007-10-17 |
| 1571 | 2007-10-18 | 335,000 | 105,000 | 0.06 | 530,759,126 | 4,556,000 | 13.60 | 2007-10-16 |
| 1572 | 2007-10-17 | 230,000 | 45,000 | 0.04 | 530,759,126 | 3,072,800 | 13.36 | 2007-10-15 |
| 1573 | 2007-10-16 | 185,000 | -20,000 | 0.03 | 530,759,126 | 2,689,900 | 14.54 | 2007-10-12 |
| 1574 | 2007-10-15 | 205,000 | 5,000 | 0.04 | 530,759,126 | 3,103,700 | 15.14 | 2007-10-11 |
| 1575 | 2007-10-12 | 200,000 | 15,000 | 0.04 | 530,759,126 | 3,044,000 | 15.22 | 2007-10-10 |
| 1576 | 2007-10-11 | 185,000 | 60,000 | 0.03 | 530,759,126 | 2,834,200 | 15.32 | 2007-10-09 |
| 1577 | 2007-10-10 | 125,000 | 40,000 | 0.02 | 530,759,126 | 1,962,500 | 15.70 | 2007-10-08 |
| 1578 | 2007-10-09 | 85,000 | 20,000 | 0.02 | 530,759,126 | 1,392,300 | 16.38 | 2007-10-05 |
| 1579 | 2007-10-08 | 65,000 | 5,000 | 0.01 | 530,759,126 | 1,030,900 | 15.86 | 2007-10-04 |
| 1580 | 2007-10-05 | 60,000 | -10,000 | 0.01 | 530,759,126 | 1,032,000 | 17.20 | 2007-10-03 |
| 1581 | 2007-10-03 | 70,000 | -15,000 | 0.01 | 530,759,126 | 1,118,600 | 15.98 | 2007-09-28 |
| 1582 | 2007-10-02 | 85,000 | -5,000 | 0.02 | 530,759,126 | 1,292,000 | 15.20 | 2007-09-27 |
| 1583 | 2007-09-28 | 90,000 | 25,000 | 0.02 | 530,759,126 | 1,283,400 | 14.26 | 2007-09-25 |
| 1584 | 2007-09-27 | 65,000 | -20,000 | 0.01 | 530,759,126 | 886,600 | 13.64 | 2007-09-24 |
| 1585 | 2007-09-25 | 85,000 | -10,000 | 0.02 | 530,759,126 | 1,110,100 | 13.06 | 2007-09-21 |
| 1586 | 2007-09-24 | 95,000 | -5,000 | 0.02 | 530,759,126 | 1,225,500 | 12.90 | 2007-09-20 |
| 1587 | 2007-09-21 | 100,000 | -15,000 | 0.02 | 530,759,126 | 1,318,000 | 13.18 | 2007-09-19 |
| 1588 | 2007-09-20 | 115,000 | -40,000 | 0.02 | 530,759,126 | 1,534,100 | 13.34 | 2007-09-18 |
| 1589 | 2007-09-19 | 155,000 | 10,000 | 0.03 | 530,759,126 | 1,915,800 | 12.36 | 2007-09-17 |
| 1590 | 2007-09-18 | 145,000 | 50,000 | 0.03 | 530,759,126 | 1,780,600 | 12.28 | 2007-09-14 |
| 1591 | 2007-09-17 | 95,000 | -65,000 | 0.02 | 530,759,126 | 1,178,000 | 12.40 | 2007-09-13 |
| 1592 | 2007-09-14 | 160,000 | -100,000 | 0.03 | 530,759,126 | 2,076,800 | 12.98 | 2007-09-12 |
| 1593 | 2007-09-13 | 260,000 | 30,000 | 0.05 | 530,759,126 | 3,421,600 | 13.16 | 2007-09-11 |
| 1594 | 2007-09-12 | 230,000 | 35,000 | 0.04 | 530,759,126 | 3,132,600 | 13.62 | 2007-09-10 |
| 1595 | 2007-09-11 | 195,000 | 25,000 | 0.04 | 530,759,126 | 2,574,000 | 13.20 | 2007-09-07 |
| 1596 | 2007-09-10 | 170,000 | 30,000 | 0.03 | 530,759,126 | 2,312,000 | 13.60 | 2007-09-06 |
| 1597 | 2007-09-07 | 140,000 | 10,000 | 0.03 | 530,759,126 | 1,867,600 | 13.34 | 2007-09-05 |
| 1598 | 2007-09-06 | 130,000 | 25,000 | 0.02 | 530,759,126 | 1,752,400 | 13.48 | 2007-09-04 |
| 1599 | 2007-09-05 | 105,000 | -50,000 | 0.02 | 530,759,126 | 1,499,400 | 14.28 | 2007-09-03 |
| 1600 | 2007-09-04 | 155,000 | 25,000 | 0.03 | 530,759,126 | 2,135,900 | 13.78 | 2007-08-31 |
| 1601 | 2007-09-03 | 130,000 | 110,000 | 0.02 | 530,759,126 | 1,658,800 | 12.76 | 2007-08-30 |
| 1602 | 2007-08-31 | 20,000 | 20,000 | 0.00 | 530,759,126 | 253,600 | 12.68 | 2007-08-29 |
| 1603 | 2007-08-30 | 0 | -10,000 | 0.00 | 530,759,126 | 0 | 11.60 | 2007-08-28 |
| 1604 | 2007-08-29 | 10,000 | 10,000 | 0.00 | 530,759,126 | 117,000 | 11.70 | 2007-08-27 |
| 1605 | 2007-08-27 | 0 | -70,000 | 0.00 | 530,759,126 | 0 | 8.740 | 2007-08-23 |
| 1606 | 2007-08-24 | 70,000 | -175,000 | 0.01 | 530,759,126 | 643,300 | 9.190 | 2007-08-22 |
| 1607 | 2007-08-23 | 245,000 | -10,000 | 0.05 | 530,759,126 | 1,764,000 | 7.200 | 2007-08-21 |
| 1608 | 2007-08-22 | 255,000 | -55,000 | 0.05 | 530,759,126 | 1,644,750 | 6.450 | 2007-08-20 |
| 1609 | 2007-08-21 | 310,000 | 60,000 | 0.06 | 530,759,126 | 1,577,900 | 5.090 | 2007-08-17 |
| 1610 | 2007-08-17 | 250,000 | 10,000 | 0.05 | 530,759,126 | 1,410,000 | 5.640 | 2007-08-15 |
| 1611 | 2007-08-16 | 240,000 | -10,000 | 0.05 | 530,759,126 | 1,382,400 | 5.760 | 2007-08-14 |
| 1612 | 2007-08-10 | 250,000 | 7,500 | 0.05 | 530,759,126 | 1,320,000 | 5.280 | 2007-08-08 |
| 1613 | 2007-08-09 | 242,500 | -15,000 | 0.05 | 530,759,126 | 1,236,750 | 5.100 | 2007-08-07 |
| 1614 | 2007-08-08 | 257,500 | 17,500 | 0.05 | 530,759,126 | 1,511,525 | 5.870 | 2007-08-06 |
| 1615 | 2007-08-02 | 240,000 | 115,000 | 0.05 | 530,759,126 | 1,632,000 | 6.800 | 2007-07-31 |
| 1616 | 2007-08-01 | 125,000 | -10,000 | 0.02 | 530,759,126 | 832,500 | 6.660 | 2007-07-30 |
| 1617 | 2007-07-31 | 135,000 | -30,000 | 0.03 | 530,759,126 | 911,250 | 6.750 | 2007-07-27 |
| 1618 | 2007-07-30 | 165,000 | -10,000 | 0.03 | 530,759,126 | 1,163,250 | 7.050 | 2007-07-26 |
| 1619 | 2007-07-27 | 175,000 | 35,000 | 0.03 | 530,759,126 | 1,239,000 | 7.080 | 2007-07-25 |
| 1620 | 2007-07-26 | 140,000 | -15,000 | 0.03 | 530,759,126 | 999,600 | 7.140 | 2007-07-24 |
| 1621 | 2007-07-20 | 155,000 | 110,000 | 0.03 | 530,759,126 | 1,066,400 | 6.880 | 2007-07-18 |
| 1622 | 2007-07-19 | 45,000 | 15,000 | 0.01 | 530,759,126 | 319,500 | 7.100 | 2007-07-17 |
| 1623 | 2007-07-17 | 30,000 | -20,000 | 0.01 | 530,759,126 | 220,500 | 7.350 | 2007-07-13 |
| 1624 | 2007-07-16 | 50,000 | 10,000 | 0.01 | 530,759,126 | 375,000 | 7.500 | 2007-07-12 |
| 1625 | 2007-07-13 | 40,000 | -10,000 | 0.01 | 530,759,126 | 300,800 | 7.520 | 2007-07-11 |
| 1626 | 2007-07-12 | 50,000 | -30,000 | 0.01 | 530,759,126 | 390,500 | 7.810 | 2007-07-10 |
| 1627 | 2007-07-11 | 80,000 | 15,000 | 0.02 | 530,759,126 | 573,600 | 7.170 | 2007-07-09 |
| 1628 | 2007-07-09 | 65,000 | -10,000 | 0.01 | 530,759,126 | 471,250 | 7.250 | 2007-07-05 |
| 1629 | 2007-07-06 | 75,000 | -10,000 | 0.01 | 530,759,126 | 543,000 | 7.240 | 2007-07-04 |
| 1630 | 2007-06-29 | 85,000 | 10,000 | 0.02 | 530,759,126 | 606,900 | 7.140 | 2007-06-27 |
| 1631 | 2007-06-28 | 75,000 | -10,000 | 0.01 | 530,759,126 | 546,000 | 7.280 | 2007-06-26 |
| 1632 | 2007-06-27 | 85,000 | -20,000 | 0.02 | 530,759,126 | 606,050 | 7.130 | 2007-06-25 |
| 1633 | 2007-06-26 | 105,000 | 0.02 | 530,759,126 | 819,000 | 7.800 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group