SHENWAN HONGYUAN (H.K.) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
SINOLINK SECURITIES (HONG KONG) COMPANY LIMITED 國金證券(香港)有限公司
CCASSID: B01256
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.270 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.330 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.370 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 1,355,000 | 20,000 | 0.09 | 1,561,138,689 | 1,869,900 | 1.380 | 2026-01-26 |
| 5 | 2026-01-16 | 1,335,000 | 10,000 | 0.09 | 1,561,138,689 | 1,989,150 | 1.490 | 2026-01-14 |
| 6 | 2026-01-07 | 1,325,000 | 20,000 | 0.08 | 1,561,138,689 | 1,868,250 | 1.410 | 2026-01-05 |
| 7 | 2025-12-09 | 1,305,000 | 10,000 | 0.08 | 1,561,138,689 | 1,866,150 | 1.430 | 2025-12-05 |
| 8 | 2025-11-26 | 1,295,000 | 5,000 | 0.08 | 1,561,138,689 | 1,838,900 | 1.420 | 2025-11-24 |
| 9 | 2025-11-25 | 1,290,000 | 5,000 | 0.08 | 1,561,138,689 | 1,754,400 | 1.360 | 2025-11-21 |
| 10 | 2025-11-05 | 1,285,000 | -10,000 | 0.08 | 1,561,138,689 | 2,094,550 | 1.630 | 2025-11-03 |
| 11 | 2025-11-04 | 1,295,000 | 20,000 | 0.08 | 1,561,138,689 | 2,136,750 | 1.650 | 2025-10-31 |
| 12 | 2025-10-23 | 1,275,000 | -40,000 | 0.08 | 1,561,138,689 | 2,154,750 | 1.690 | 2025-10-21 |
| 13 | 2025-10-16 | 1,315,000 | 15,000 | 0.08 | 1,561,138,689 | 2,209,200 | 1.680 | 2025-10-14 |
| 14 | 2025-10-15 | 1,300,000 | -20,000 | 0.08 | 1,561,138,689 | 2,210,000 | 1.700 | 2025-10-13 |
| 15 | 2025-10-13 | 1,320,000 | 10,000 | 0.08 | 1,561,138,689 | 2,428,800 | 1.840 | 2025-10-09 |
| 16 | 2025-10-08 | 1,310,000 | 55,000 | 0.08 | 1,561,138,689 | 2,528,300 | 1.930 | 2025-10-03 |
| 17 | 2025-09-18 | 1,255,000 | 50,000 | 0.08 | 1,561,138,689 | 2,334,300 | 1.860 | 2025-09-16 |
| 18 | 2025-09-15 | 1,205,000 | -40,000 | 0.08 | 1,561,138,689 | 2,325,650 | 1.930 | 2025-09-11 |
| 19 | 2025-09-11 | 1,245,000 | 70,000 | 0.08 | 1,561,138,689 | 2,353,050 | 1.890 | 2025-09-09 |
| 20 | 2025-09-09 | 1,175,000 | 45,000 | 0.08 | 1,561,138,689 | 2,244,250 | 1.910 | 2025-09-05 |
| 21 | 2025-09-03 | 1,130,000 | 15,000 | 0.07 | 1,561,138,689 | 2,169,600 | 1.920 | 2025-09-01 |
| 22 | 2025-09-02 | 1,115,000 | -10,000 | 0.07 | 1,561,138,689 | 2,230,000 | 2.000 | 2025-08-29 |
| 23 | 2025-09-01 | 1,125,000 | 35,000 | 0.07 | 1,561,138,689 | 2,227,500 | 1.980 | 2025-08-28 |
| 24 | 2025-08-29 | 1,090,000 | -5,000 | 0.07 | 1,561,138,689 | 2,081,900 | 1.910 | 2025-08-27 |
| 25 | 2025-08-28 | 1,095,000 | 95,000 | 0.07 | 1,561,138,689 | 2,222,850 | 2.030 | 2025-08-26 |
| 26 | 2025-08-25 | 1,000,000 | 80,000 | 0.06 | 1,561,138,689 | 2,090,000 | 2.090 | 2025-08-21 |
| 27 | 2025-08-21 | 920,000 | 40,000 | 0.06 | 1,561,138,689 | 1,904,400 | 2.070 | 2025-08-19 |
| 28 | 2025-08-20 | 880,000 | -210,000 | 0.06 | 1,561,138,689 | 1,892,000 | 2.150 | 2025-08-18 |
| 29 | 2025-08-19 | 1,090,000 | -20,000 | 0.07 | 1,561,138,689 | 2,365,300 | 2.170 | 2025-08-15 |
| 30 | 2025-08-18 | 1,110,000 | -10,000 | 0.07 | 1,561,138,689 | 2,253,300 | 2.030 | 2025-08-14 |
| 31 | 2025-08-14 | 1,120,000 | 30,000 | 0.07 | 1,561,138,689 | 2,116,800 | 1.890 | 2025-08-12 |
| 32 | 2025-08-08 | 1,090,000 | 70,000 | 0.07 | 1,561,138,689 | 2,049,200 | 1.880 | 2025-08-06 |
| 33 | 2025-08-07 | 1,020,000 | 10,000 | 0.07 | 1,561,138,689 | 1,958,400 | 1.920 | 2025-08-05 |
| 34 | 2025-07-30 | 1,010,000 | -105,000 | 0.06 | 1,561,138,689 | 2,222,000 | 2.200 | 2025-07-28 |
| 35 | 2025-07-25 | 1,115,000 | 15,000 | 0.07 | 1,561,138,689 | 2,274,600 | 2.040 | 2025-07-23 |
| 36 | 2025-07-24 | 1,100,000 | 50,000 | 0.07 | 1,561,138,689 | 2,255,000 | 2.050 | 2025-07-22 |
| 37 | 2025-07-23 | 1,050,000 | -10,000 | 0.07 | 1,561,138,689 | 2,236,500 | 2.130 | 2025-07-21 |
| 38 | 2025-07-22 | 1,060,000 | -80,000 | 0.07 | 1,561,138,689 | 2,342,600 | 2.210 | 2025-07-18 |
| 39 | 2025-07-21 | 1,140,000 | 100,000 | 0.07 | 1,561,138,689 | 2,416,800 | 2.120 | 2025-07-17 |
| 40 | 2025-07-17 | 1,040,000 | 70,000 | 0.07 | 1,561,138,689 | 2,215,200 | 2.130 | 2025-07-15 |
| 41 | 2025-07-16 | 970,000 | -15,000 | 0.06 | 1,561,138,689 | 2,172,800 | 2.240 | 2025-07-14 |
| 42 | 2025-07-15 | 985,000 | -15,000 | 0.06 | 1,561,138,689 | 2,314,750 | 2.350 | 2025-07-11 |
| 43 | 2025-07-14 | 1,000,000 | -85,000 | 0.06 | 1,561,138,689 | 2,210,000 | 2.210 | 2025-07-10 |
| 44 | 2025-07-11 | 1,085,000 | 475,000 | 0.07 | 1,561,138,689 | 2,007,250 | 1.850 | 2025-07-09 |
| 45 | 2025-07-10 | 610,000 | -250,000 | 0.04 | 1,561,138,689 | 1,262,700 | 2.070 | 2025-07-08 |
| 46 | 2025-07-04 | 860,000 | 50,000 | 0.06 | 1,561,138,689 | 1,376,000 | 1.600 | 2025-07-02 |
| 47 | 2025-07-02 | 810,000 | -10,000 | 0.05 | 1,561,138,689 | 1,368,900 | 1.690 | 2025-06-27 |
| 48 | 2025-06-30 | 820,000 | 555,000 | 0.05 | 1,561,138,689 | 1,443,200 | 1.760 | 2025-06-26 |
| 49 | 2025-06-16 | 265,000 | -60,000 | 0.02 | 1,561,138,689 | 355,100 | 1.340 | 2025-06-12 |
| 50 | 2025-06-13 | 325,000 | -40,000 | 0.02 | 1,561,138,689 | 445,250 | 1.370 | 2025-06-11 |
| 51 | 2025-06-11 | 365,000 | 100,000 | 0.02 | 1,561,138,689 | 481,800 | 1.320 | 2025-06-09 |
| 52 | 2025-05-28 | 265,000 | 15,000 | 0.02 | 1,561,138,689 | 312,700 | 1.180 | 2025-05-26 |
| 53 | 2025-03-17 | 250,000 | -5,000 | 0.02 | 1,561,138,689 | 385,000 | 1.540 | 2025-03-13 |
| 54 | 2025-03-10 | 255,000 | 5,000 | 0.02 | 1,561,138,689 | 425,850 | 1.670 | 2025-03-06 |
| 55 | 2025-03-03 | 250,000 | -35,000 | 0.02 | 1,561,138,689 | 410,000 | 1.640 | 2025-02-27 |
| 56 | 2025-02-28 | 285,000 | -60,000 | 0.02 | 1,561,138,689 | 495,900 | 1.740 | 2025-02-26 |
| 57 | 2025-02-27 | 345,000 | -25,000 | 0.02 | 1,561,138,689 | 548,550 | 1.590 | 2025-02-25 |
| 58 | 2025-02-25 | 370,000 | -240,000 | 0.02 | 1,561,138,689 | 629,000 | 1.700 | 2025-02-21 |
| 59 | 2025-02-24 | 610,000 | 10,000 | 0.04 | 1,561,138,689 | 963,800 | 1.580 | 2025-02-20 |
| 60 | 2025-02-21 | 600,000 | -10,000 | 0.04 | 1,561,138,689 | 978,000 | 1.630 | 2025-02-19 |
| 61 | 2025-02-20 | 610,000 | 60,000 | 0.04 | 1,561,138,689 | 1,000,400 | 1.640 | 2025-02-18 |
| 62 | 2025-02-19 | 550,000 | 160,000 | 0.04 | 1,561,138,689 | 918,500 | 1.670 | 2025-02-17 |
| 63 | 2025-02-18 | 390,000 | 60,000 | 0.02 | 1,561,138,689 | 639,600 | 1.640 | 2025-02-14 |
| 64 | 2025-02-17 | 330,000 | -20,000 | 0.02 | 1,561,138,689 | 511,500 | 1.550 | 2025-02-13 |
| 65 | 2025-02-12 | 350,000 | 50,000 | 0.02 | 1,561,138,689 | 591,500 | 1.690 | 2025-02-10 |
| 66 | 2025-02-11 | 300,000 | 50,000 | 0.02 | 1,561,138,689 | 510,000 | 1.700 | 2025-02-07 |
| 67 | 2024-12-12 | 250,000 | -10,000 | 0.02 | 1,561,138,689 | 470,000 | 1.880 | 2024-12-10 |
| 68 | 2024-11-18 | 260,000 | -50,000 | 0.02 | 1,561,138,689 | 434,200 | 1.670 | 2024-11-14 |
| 69 | 2024-11-15 | 310,000 | 50,000 | 0.02 | 1,561,138,689 | 558,000 | 1.800 | 2024-11-13 |
| 70 | 2024-11-11 | 260,000 | 10,000 | 0.02 | 1,561,138,689 | 572,000 | 2.200 | 2024-11-07 |
| 71 | 2024-10-22 | 250,000 | -5,000 | 0.02 | 1,561,138,689 | 457,500 | 1.830 | 2024-10-18 |
| 72 | 2024-10-16 | 255,000 | 5,000 | 0.02 | 1,561,138,689 | 349,350 | 1.370 | 2024-10-14 |
| 73 | 2024-10-09 | 250,000 | -20,000 | 0.02 | 1,561,138,689 | 742,500 | 2.970 | 2024-10-07 |
| 74 | 2024-10-08 | 270,000 | 25,000 | 0.02 | 1,561,138,689 | 715,500 | 2.650 | 2024-10-04 |
| 75 | 2023-12-12 | 245,000 | -5,000 | 0.02 | 1,561,138,689 | 88,200 | 0.360 | 2023-12-08 |
| 76 | 2022-09-22 | 250,000 | 45,000 | 0.02 | 1,561,138,689 | 135,000 | 0.540 | 2022-09-20 |
| 77 | 2022-01-28 | 205,000 | -20,000 | 0.01 | 1,561,138,689 | 192,700 | 0.940 | 2022-01-26 |
| 78 | 2021-06-28 | 225,000 | -30,000 | 0.01 | 1,561,138,689 | 227,250 | 1.010 | 2021-06-24 |
| 79 | 2021-05-21 | 255,000 | -45,000 | 0.02 | 1,561,138,689 | 260,100 | 1.020 | 2021-05-18 |
| 80 | 2021-03-24 | 300,000 | 20,000 | 0.02 | 1,561,138,689 | 321,000 | 1.070 | 2021-03-22 |
| 81 | 2021-01-21 | 280,000 | -10,000 | 0.02 | 1,561,138,689 | 330,400 | 1.180 | 2021-01-19 |
| 82 | 2021-01-15 | 290,000 | -705,000 | 0.02 | 1,561,138,689 | 324,800 | 1.120 | 2021-01-13 |
| 83 | 2021-01-14 | 995,000 | 150,000 | 0.06 | 1,561,138,689 | 1,124,350 | 1.130 | 2021-01-12 |
| 84 | 2021-01-13 | 845,000 | -145,000 | 0.05 | 1,561,138,689 | 912,600 | 1.080 | 2021-01-11 |
| 85 | 2021-01-12 | 990,000 | 700,000 | 0.06 | 1,561,138,689 | 1,108,800 | 1.120 | 2021-01-08 |
| 86 | 2020-07-28 | 290,000 | 10,000 | 0.02 | 1,561,138,689 | 310,300 | 1.070 | 2020-07-24 |
| 87 | 2020-07-17 | 280,000 | 10,000 | 0.02 | 1,561,138,689 | 344,400 | 1.230 | 2020-07-15 |
| 88 | 2019-11-28 | 270,000 | 30,000 | 0.02 | 1,561,138,689 | 307,800 | 1.140 | 2019-11-26 |
| 89 | 2019-05-09 | 240,000 | -50,000 | 0.02 | 1,561,138,689 | 417,600 | 1.740 | 2019-05-07 |
| 90 | 2019-04-24 | 290,000 | -30,000 | 0.02 | 1,561,138,689 | 609,000 | 2.100 | 2019-04-18 |
| 91 | 2019-04-23 | 320,000 | 80,000 | 0.02 | 1,561,138,689 | 688,000 | 2.150 | 2019-04-17 |
| 92 | 2019-02-28 | 240,000 | -55,000 | 0.02 | 1,561,138,689 | 552,000 | 2.300 | 2019-02-26 |
| 93 | 2019-02-26 | 295,000 | 75,000 | 0.02 | 1,561,138,689 | 669,650 | 2.270 | 2019-02-22 |
| 94 | 2018-04-25 | 220,000 | 45,000 | 0.03 | 796,138,689 | 532,400 | 2.420 | 2018-04-23 |
| 95 | 2018-04-18 | 175,000 | -400,000 | 0.02 | 796,138,689 | 425,250 | 2.430 | 2018-04-16 |
| 96 | 2018-04-13 | 575,000 | 400,000 | 0.07 | 796,138,689 | 1,495,000 | 2.600 | 2018-04-11 |
| 97 | 2018-03-22 | 175,000 | 5,000 | 0.02 | 796,138,689 | 449,750 | 2.570 | 2018-03-20 |
| 98 | 2018-02-28 | 170,000 | -10,000 | 0.02 | 796,138,689 | 453,900 | 2.670 | 2018-02-26 |
| 99 | 2018-01-29 | 180,000 | -210,000 | 0.02 | 796,138,689 | 570,600 | 3.170 | 2018-01-25 |
| 100 | 2018-01-26 | 390,000 | 210,000 | 0.05 | 796,138,689 | 1,287,000 | 3.300 | 2018-01-24 |
| 101 | 2018-01-25 | 180,000 | -295,000 | 0.02 | 796,138,689 | 567,000 | 3.150 | 2018-01-23 |
| 102 | 2018-01-24 | 475,000 | 300,000 | 0.06 | 796,138,689 | 1,553,250 | 3.270 | 2018-01-22 |
| 103 | 2018-01-23 | 175,000 | 5,000 | 0.02 | 796,138,689 | 556,500 | 3.180 | 2018-01-19 |
| 104 | 2018-01-16 | 170,000 | -5,000 | 0.02 | 796,138,689 | 484,500 | 2.850 | 2018-01-12 |
| 105 | 2018-01-15 | 175,000 | 5,000 | 0.02 | 796,138,689 | 509,250 | 2.910 | 2018-01-11 |
| 106 | 2017-11-27 | 170,000 | -300,000 | 0.02 | 796,138,689 | 455,600 | 2.680 | 2017-11-23 |
| 107 | 2017-11-23 | 470,000 | 300,000 | 0.06 | 796,138,689 | 1,212,600 | 2.580 | 2017-11-21 |
| 108 | 2017-11-15 | 170,000 | -235,000 | 0.02 | 796,138,689 | 476,000 | 2.800 | 2017-11-13 |
| 109 | 2017-11-13 | 405,000 | -15,000 | 0.05 | 796,138,689 | 1,142,100 | 2.820 | 2017-11-09 |
| 110 | 2017-11-10 | 420,000 | 250,000 | 0.05 | 796,138,689 | 1,201,200 | 2.860 | 2017-11-08 |
| 111 | 2016-12-21 | 170,000 | -600,000 | 0.02 | 796,138,689 | 586,500 | 3.450 | 2016-12-19 |
| 112 | 2016-11-18 | 770,000 | -5,000 | 0.10 | 796,138,689 | 3,388,000 | 4.400 | 2016-11-16 |
| 113 | 2016-11-17 | 775,000 | -195,000 | 0.10 | 796,138,689 | 3,394,500 | 4.380 | 2016-11-15 |
| 114 | 2016-08-19 | 970,000 | -95,000 | 0.12 | 796,138,689 | 4,006,100 | 4.130 | 2016-08-17 |
| 115 | 2016-08-04 | 1,065,000 | -5,000 | 0.13 | 796,138,689 | 4,100,250 | 3.850 | 2016-08-01 |
| 116 | 2016-07-29 | 1,070,000 | -40,000 | 0.13 | 796,138,689 | 4,226,500 | 3.950 | 2016-07-27 |
| 117 | 2016-06-07 | 1,110,000 | 115,000 | 0.14 | 796,138,689 | 4,417,800 | 3.980 | 2016-06-03 |
| 118 | 2016-06-06 | 995,000 | 25,000 | 0.12 | 796,138,689 | 3,761,100 | 3.780 | 2016-06-02 |
| 119 | 2016-03-31 | 970,000 | -5,000 | 0.12 | 796,138,689 | 3,618,100 | 3.730 | 2016-03-29 |
| 120 | 2015-10-30 | 975,000 | 80,000 | 0.12 | 796,138,689 | 3,295,500 | 3.380 | 2015-10-28 |
| 121 | 2015-08-26 | 895,000 | 200,000 | 0.11 | 796,138,689 | 2,452,300 | 2.740 | 2015-08-24 |
| 122 | 2015-07-08 | 695,000 | 100,000 | 0.09 | 796,138,689 | 3,071,900 | 4.420 | 2015-07-06 |
| 123 | 2015-06-30 | 595,000 | 200,000 | 0.07 | 796,138,689 | 3,683,050 | 6.190 | 2015-06-26 |
| 124 | 2015-06-11 | 395,000 | 100,000 | 0.05 | 796,138,689 | 2,689,950 | 6.810 | 2015-06-09 |
| 125 | 2015-04-23 | 295,000 | -10,000 | 0.04 | 796,138,689 | 2,460,300 | 8.340 | 2015-04-21 |
| 126 | 2015-04-22 | 305,000 | -25,000 | 0.04 | 796,138,689 | 2,415,600 | 7.920 | 2015-04-20 |
| 127 | 2015-04-21 | 330,000 | 50,000 | 0.04 | 796,138,689 | 2,838,000 | 8.600 | 2015-04-17 |
| 128 | 2015-04-20 | 280,000 | 50,000 | 0.04 | 796,138,689 | 2,433,200 | 8.690 | 2015-04-16 |
| 129 | 2015-04-16 | 230,000 | 75,000 | 0.03 | 796,138,689 | 1,998,700 | 8.690 | 2015-04-14 |
| 130 | 2015-04-13 | 155,000 | 120,000 | 0.02 | 796,138,689 | 1,249,300 | 8.060 | 2015-04-09 |
| 131 | 2015-04-10 | 35,000 | 10,000 | 0.00 | 796,138,689 | 270,900 | 7.740 | 2015-04-08 |
| 132 | 2015-03-24 | 25,000 | -70,000 | 0.00 | 796,138,689 | 154,250 | 6.170 | 2015-03-20 |
| 133 | 2015-03-20 | 95,000 | 70,000 | 0.01 | 796,138,689 | 594,700 | 6.260 | 2015-03-18 |
| 134 | 2015-03-13 | 25,000 | 20,000 | 0.00 | 796,138,689 | 130,250 | 5.210 | 2015-03-11 |
| 135 | 2015-03-06 | 5,000 | -20,000 | 0.00 | 796,138,689 | 28,900 | 5.780 | 2015-03-04 |
| 136 | 2015-03-04 | 25,000 | -30,000 | 0.00 | 796,138,689 | 149,250 | 5.970 | 2015-03-02 |
| 137 | 2015-03-02 | 55,000 | -195,000 | 0.01 | 796,138,689 | 334,950 | 6.090 | 2015-02-26 |
| 138 | 2015-02-26 | 250,000 | 195,000 | 0.03 | 796,138,689 | 1,540,000 | 6.160 | 2015-02-24 |
| 139 | 2015-02-13 | 55,000 | -30,000 | 0.01 | 796,138,689 | 323,400 | 5.880 | 2015-02-11 |
| 140 | 2015-02-04 | 85,000 | -200,000 | 0.01 | 796,138,689 | 531,250 | 6.250 | 2015-02-02 |
| 141 | 2015-01-28 | 285,000 | -300,000 | 0.04 | 796,138,689 | 2,049,150 | 7.190 | 2015-01-26 |
| 142 | 2015-01-26 | 585,000 | 345,000 | 0.07 | 796,138,689 | 4,726,800 | 8.080 | 2015-01-22 |
| 143 | 2015-01-19 | 240,000 | 100,000 | 0.03 | 796,138,689 | 1,636,800 | 6.820 | 2015-01-15 |
| 144 | 2015-01-13 | 140,000 | -5,000 | 0.03 | 530,759,126 | 975,800 | 6.970 | 2015-01-09 |
| 145 | 2014-12-15 | 145,000 | -55,000 | 0.03 | 530,759,126 | 1,164,350 | 8.030 | 2014-12-11 |
| 146 | 2014-12-11 | 200,000 | 50,000 | 0.04 | 530,759,126 | 2,040,000 | 10.20 | 2014-12-09 |
| 147 | 2014-12-09 | 150,000 | 50,000 | 0.03 | 530,759,126 | 1,131,000 | 7.540 | 2014-12-05 |
| 148 | 2014-12-05 | 100,000 | 20,000 | 0.02 | 530,759,126 | 491,000 | 4.910 | 2014-12-03 |
| 149 | 2014-09-08 | 80,000 | 10,000 | 0.02 | 530,759,126 | 380,000 | 4.750 | 2014-09-04 |
| 150 | 2014-08-08 | 70,000 | 40,000 | 0.01 | 530,759,126 | 400,400 | 5.720 | 2014-08-06 |
| 151 | 2014-07-31 | 30,000 | 20,000 | 0.01 | 530,759,126 | 139,500 | 4.650 | 2014-07-29 |
| 152 | 2012-12-18 | 10,000 | -20,000 | 0.00 | 530,759,126 | 23,000 | 2.300 | 2012-12-14 |
| 153 | 2012-12-11 | 30,000 | 20,000 | 0.01 | 530,759,126 | 63,300 | 2.110 | 2012-12-07 |
| 154 | 2012-01-03 | 10,000 | -5,000 | 0.00 | 530,759,126 | 20,500 | 2.050 | 2011-12-29 |
| 155 | 2011-11-08 | 15,000 | -10,000 | 0.00 | 530,759,126 | 36,450 | 2.430 | 2011-11-04 |
| 156 | 2011-08-17 | 25,000 | -5,000 | 0.00 | 530,759,126 | 59,250 | 2.370 | 2011-08-15 |
| 157 | 2010-12-16 | 30,000 | 5,000 | 0.01 | 530,759,126 | 110,700 | 3.690 | 2010-12-14 |
| 158 | 2010-11-19 | 25,000 | 5,000 | 0.00 | 530,759,126 | 92,250 | 3.690 | 2010-11-17 |
| 159 | 2010-04-30 | 20,000 | 5,000 | 0.00 | 530,759,126 | 74,400 | 3.720 | 2010-04-28 |
| 160 | 2010-04-20 | 15,000 | 5,000 | 0.00 | 530,759,126 | 60,000 | 4.000 | 2010-04-16 |
| 161 | 2010-04-16 | 10,000 | -15,000 | 0.00 | 530,759,126 | 41,200 | 4.120 | 2010-04-14 |
| 162 | 2010-03-09 | 25,000 | 15,000 | 0.00 | 530,759,126 | 103,000 | 4.120 | 2010-03-05 |
| 163 | 2009-11-25 | 10,000 | -10,000 | 0.00 | 530,759,126 | 40,000 | 4.000 | 2009-11-23 |
| 164 | 2009-11-24 | 20,000 | 10,000 | 0.00 | 530,759,126 | 78,800 | 3.940 | 2009-11-20 |
| 165 | 2009-11-20 | 10,000 | -30,000 | 0.00 | 530,759,126 | 39,600 | 3.960 | 2009-11-18 |
| 166 | 2009-11-16 | 40,000 | 30,000 | 0.01 | 530,759,126 | 155,600 | 3.890 | 2009-11-12 |
| 167 | 2009-08-13 | 10,000 | -15,000 | 0.00 | 530,759,126 | 44,600 | 4.460 | 2009-08-11 |
| 168 | 2009-08-12 | 25,000 | 15,000 | 0.00 | 530,759,126 | 112,500 | 4.500 | 2009-08-10 |
| 169 | 2009-08-10 | 10,000 | -25,000 | 0.00 | 530,759,126 | 46,100 | 4.610 | 2009-08-06 |
| 170 | 2009-08-06 | 35,000 | 5,000 | 0.01 | 530,759,126 | 166,250 | 4.750 | 2009-08-04 |
| 171 | 2009-08-04 | 30,000 | -10,000 | 0.01 | 530,759,126 | 140,700 | 4.690 | 2009-07-31 |
| 172 | 2009-07-31 | 40,000 | -50,000 | 0.01 | 530,759,126 | 188,000 | 4.700 | 2009-07-29 |
| 173 | 2009-07-29 | 90,000 | 30,000 | 0.02 | 530,759,126 | 430,200 | 4.780 | 2009-07-27 |
| 174 | 2009-07-23 | 60,000 | 50,000 | 0.01 | 530,759,126 | 273,000 | 4.550 | 2009-07-21 |
| 175 | 2009-04-24 | 10,000 | -10,000 | 0.00 | 530,759,126 | 36,900 | 3.690 | 2009-04-22 |
| 176 | 2009-04-21 | 20,000 | -15,000 | 0.00 | 530,759,126 | 76,400 | 3.820 | 2009-04-17 |
| 177 | 2009-04-17 | 35,000 | -5,000 | 0.01 | 530,759,126 | 126,000 | 3.600 | 2009-04-15 |
| 178 | 2009-02-24 | 40,000 | 10,000 | 0.01 | 530,759,126 | 119,600 | 2.990 | 2009-02-20 |
| 179 | 2009-01-16 | 30,000 | -50,000 | 0.01 | 530,759,126 | 82,800 | 2.760 | 2009-01-14 |
| 180 | 2008-12-16 | 80,000 | 25,000 | 0.02 | 530,759,126 | 217,600 | 2.720 | 2008-12-12 |
| 181 | 2008-12-09 | 55,000 | -75,000 | 0.01 | 530,759,126 | 159,500 | 2.900 | 2008-12-05 |
| 182 | 2008-12-04 | 130,000 | 100,000 | 0.02 | 530,759,126 | 340,600 | 2.620 | 2008-12-02 |
| 183 | 2008-11-04 | 30,000 | -280,000 | 0.01 | 530,759,126 | 70,500 | 2.350 | 2008-10-31 |
| 184 | 2008-10-21 | 310,000 | -5,000 | 0.06 | 530,759,126 | 939,300 | 3.030 | 2008-10-17 |
| 185 | 2008-09-01 | 315,000 | -10,000 | 0.06 | 530,759,126 | 1,042,650 | 3.310 | 2008-08-28 |
| 186 | 2008-08-14 | 325,000 | -10,000 | 0.06 | 530,759,126 | 1,088,750 | 3.350 | 2008-08-12 |
| 187 | 2008-06-04 | 335,000 | -10,000 | 0.06 | 530,759,126 | 2,113,850 | 6.310 | 2008-06-02 |
| 188 | 2008-05-28 | 345,000 | 35,000 | 0.07 | 530,759,126 | 2,087,250 | 6.050 | 2008-05-26 |
| 189 | 2008-04-16 | 310,000 | -30,000 | 0.06 | 530,759,126 | 1,760,800 | 5.680 | 2008-04-14 |
| 190 | 2008-01-23 | 340,000 | 340,000 | 0.06 | 530,759,126 | 2,295,000 | 6.750 | 2008-01-21 |
| 191 | 2008-01-22 | 0 | -340,000 | 0.00 | 530,759,126 | 0 | 7.270 | 2008-01-18 |
| 192 | 2007-12-17 | 340,000 | 10,000 | 0.06 | 530,759,126 | 2,577,200 | 7.580 | 2007-12-13 |
| 193 | 2007-12-13 | 330,000 | -120,000 | 0.06 | 530,759,126 | 2,775,300 | 8.410 | 2007-12-11 |
| 194 | 2007-12-07 | 450,000 | 5,000 | 0.08 | 530,759,126 | 4,113,000 | 9.140 | 2007-12-05 |
| 195 | 2007-11-26 | 445,000 | -10,000 | 0.08 | 530,759,126 | 3,795,850 | 8.530 | 2007-11-22 |
| 196 | 2007-11-23 | 455,000 | -5,000 | 0.09 | 530,759,126 | 3,935,750 | 8.650 | 2007-11-21 |
| 197 | 2007-11-22 | 460,000 | -20,000 | 0.09 | 530,759,126 | 4,420,600 | 9.610 | 2007-11-20 |
| 198 | 2007-11-21 | 480,000 | -15,000 | 0.09 | 530,759,126 | 4,444,800 | 9.260 | 2007-11-19 |
| 199 | 2007-11-16 | 495,000 | -5,000 | 0.09 | 530,759,126 | 5,148,000 | 10.40 | 2007-11-14 |
| 200 | 2007-11-14 | 500,000 | -15,000 | 0.09 | 530,759,126 | 4,710,000 | 9.420 | 2007-11-12 |
| 201 | 2007-11-13 | 515,000 | 145,000 | 0.10 | 530,759,126 | 5,304,500 | 10.30 | 2007-11-09 |
| 202 | 2007-11-12 | 370,000 | 25,000 | 0.07 | 530,759,126 | 4,010,800 | 10.84 | 2007-11-08 |
| 203 | 2007-11-09 | 345,000 | 40,000 | 0.07 | 530,759,126 | 3,995,100 | 11.58 | 2007-11-07 |
| 204 | 2007-11-08 | 305,000 | -95,000 | 0.06 | 530,759,126 | 3,568,500 | 11.70 | 2007-11-06 |
| 205 | 2007-11-07 | 400,000 | -985,000 | 0.08 | 530,759,126 | 4,688,000 | 11.72 | 2007-11-05 |
| 206 | 2007-11-06 | 1,385,000 | -40,000 | 0.26 | 530,759,126 | 19,971,700 | 14.42 | 2007-11-02 |
| 207 | 2007-11-05 | 1,425,000 | 30,000 | 0.27 | 530,759,126 | 21,945,000 | 15.40 | 2007-11-01 |
| 208 | 2007-11-02 | 1,395,000 | -10,000 | 0.26 | 530,759,126 | 18,553,500 | 13.30 | 2007-10-31 |
| 209 | 2007-11-01 | 1,405,000 | -45,000 | 0.26 | 530,759,126 | 18,461,700 | 13.14 | 2007-10-30 |
| 210 | 2007-10-31 | 1,450,000 | -75,000 | 0.27 | 530,759,126 | 18,676,000 | 12.88 | 2007-10-29 |
| 211 | 2007-10-30 | 1,525,000 | 5,000 | 0.29 | 530,759,126 | 19,672,500 | 12.90 | 2007-10-26 |
| 212 | 2007-10-29 | 1,520,000 | -20,000 | 0.29 | 530,759,126 | 20,064,000 | 13.20 | 2007-10-25 |
| 213 | 2007-10-24 | 1,540,000 | -135,000 | 0.29 | 530,759,126 | 20,050,800 | 13.02 | 2007-10-22 |
| 214 | 2007-10-23 | 1,675,000 | -70,000 | 0.32 | 530,759,126 | 22,981,000 | 13.72 | 2007-10-18 |
| 215 | 2007-10-22 | 1,745,000 | 885,000 | 0.33 | 530,759,126 | 22,999,100 | 13.18 | 2007-10-17 |
| 216 | 2007-10-18 | 860,000 | 400,000 | 0.16 | 530,759,126 | 11,696,000 | 13.60 | 2007-10-16 |
| 217 | 2007-10-17 | 460,000 | 120,000 | 0.09 | 530,759,126 | 6,145,600 | 13.36 | 2007-10-15 |
| 218 | 2007-10-16 | 340,000 | 60,000 | 0.06 | 530,759,126 | 4,943,600 | 14.54 | 2007-10-12 |
| 219 | 2007-10-15 | 280,000 | 40,000 | 0.05 | 530,759,126 | 4,239,200 | 15.14 | 2007-10-11 |
| 220 | 2007-10-10 | 240,000 | -50,000 | 0.05 | 530,759,126 | 3,768,000 | 15.70 | 2007-10-08 |
| 221 | 2007-10-03 | 290,000 | -395,000 | 0.05 | 530,759,126 | 4,634,200 | 15.98 | 2007-09-28 |
| 222 | 2007-09-28 | 685,000 | 45,000 | 0.13 | 530,759,126 | 9,768,100 | 14.26 | 2007-09-25 |
| 223 | 2007-09-27 | 640,000 | -290,000 | 0.12 | 530,759,126 | 8,729,600 | 13.64 | 2007-09-24 |
| 224 | 2007-09-24 | 930,000 | 410,000 | 0.18 | 530,759,126 | 11,997,000 | 12.90 | 2007-09-20 |
| 225 | 2007-09-19 | 520,000 | -30,000 | 0.10 | 530,759,126 | 6,427,200 | 12.36 | 2007-09-17 |
| 226 | 2007-09-18 | 550,000 | 30,000 | 0.10 | 530,759,126 | 6,754,000 | 12.28 | 2007-09-14 |
| 227 | 2007-09-17 | 520,000 | -25,000 | 0.10 | 530,759,126 | 6,448,000 | 12.40 | 2007-09-13 |
| 228 | 2007-09-10 | 545,000 | -230,000 | 0.10 | 530,759,126 | 7,412,000 | 13.60 | 2007-09-06 |
| 229 | 2007-09-07 | 775,000 | -40,000 | 0.15 | 530,759,126 | 10,338,500 | 13.34 | 2007-09-05 |
| 230 | 2007-09-06 | 815,000 | -240,000 | 0.15 | 530,759,126 | 10,986,200 | 13.48 | 2007-09-04 |
| 231 | 2007-09-05 | 1,055,000 | -50,000 | 0.20 | 530,759,126 | 15,065,400 | 14.28 | 2007-09-03 |
| 232 | 2007-09-04 | 1,105,000 | 125,000 | 0.21 | 530,759,126 | 15,226,900 | 13.78 | 2007-08-31 |
| 233 | 2007-09-03 | 980,000 | -290,000 | 0.18 | 530,759,126 | 12,504,800 | 12.76 | 2007-08-30 |
| 234 | 2007-08-31 | 1,270,000 | 170,000 | 0.24 | 530,759,126 | 16,103,600 | 12.68 | 2007-08-29 |
| 235 | 2007-08-30 | 1,100,000 | 115,000 | 0.21 | 530,759,126 | 12,760,000 | 11.60 | 2007-08-28 |
| 236 | 2007-08-29 | 985,000 | 490,000 | 0.19 | 530,759,126 | 11,524,500 | 11.70 | 2007-08-27 |
| 237 | 2007-08-28 | 495,000 | -45,000 | 0.09 | 530,759,126 | 4,801,500 | 9.700 | 2007-08-24 |
| 238 | 2007-08-27 | 540,000 | 290,000 | 0.10 | 530,759,126 | 4,719,600 | 8.740 | 2007-08-23 |
| 239 | 2007-08-23 | 250,000 | 60,000 | 0.05 | 530,759,126 | 1,800,000 | 7.200 | 2007-08-21 |
| 240 | 2007-08-22 | 190,000 | 130,000 | 0.04 | 530,759,126 | 1,225,500 | 6.450 | 2007-08-20 |
| 241 | 2007-08-15 | 60,000 | -20,000 | 0.01 | 530,759,126 | 304,800 | 5.080 | 2007-08-13 |
| 242 | 2007-08-14 | 80,000 | -50,000 | 0.02 | 530,759,126 | 404,800 | 5.060 | 2007-08-10 |
| 243 | 2007-08-06 | 130,000 | -280,000 | 0.02 | 530,759,126 | 863,200 | 6.640 | 2007-08-02 |
| 244 | 2007-08-02 | 410,000 | -40,000 | 0.08 | 530,759,126 | 2,788,000 | 6.800 | 2007-07-31 |
| 245 | 2007-08-01 | 450,000 | -50,000 | 0.08 | 530,759,126 | 2,997,000 | 6.660 | 2007-07-30 |
| 246 | 2007-07-26 | 500,000 | -75,000 | 0.09 | 530,759,126 | 3,570,000 | 7.140 | 2007-07-24 |
| 247 | 2007-07-19 | 575,000 | -15,000 | 0.11 | 530,759,126 | 4,082,500 | 7.100 | 2007-07-17 |
| 248 | 2007-07-11 | 590,000 | -10,000 | 0.11 | 530,759,126 | 4,230,300 | 7.170 | 2007-07-09 |
Webb-site Database - Powered By Linux Group