SHENWAN HONGYUAN (H.K.) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.270 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.330 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.370 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 5,625,081 | 70,000 | 0.36 | 1,561,138,689 | 7,762,612 | 1.380 | 2026-01-26 |
| 5 | 2026-01-15 | 5,555,081 | 100,000 | 0.36 | 1,561,138,689 | 8,054,867 | 1.450 | 2026-01-13 |
| 6 | 2025-12-30 | 5,455,081 | 80,000 | 0.35 | 1,561,138,689 | 7,255,258 | 1.330 | 2025-12-23 |
| 7 | 2025-12-23 | 5,375,081 | 60,000 | 0.34 | 1,561,138,689 | 7,310,110 | 1.360 | 2025-12-19 |
| 8 | 2025-12-11 | 5,315,081 | 15,000 | 0.34 | 1,561,138,689 | 7,441,113 | 1.400 | 2025-12-09 |
| 9 | 2025-12-02 | 5,300,081 | 50,000 | 0.34 | 1,561,138,689 | 7,526,115 | 1.420 | 2025-11-28 |
| 10 | 2025-12-01 | 5,250,081 | 60,000 | 0.34 | 1,561,138,689 | 7,507,616 | 1.430 | 2025-11-27 |
| 11 | 2025-11-25 | 5,190,081 | 50,000 | 0.33 | 1,561,138,689 | 7,058,510 | 1.360 | 2025-11-21 |
| 12 | 2025-11-06 | 5,140,081 | 50,000 | 0.33 | 1,561,138,689 | 8,069,927 | 1.570 | 2025-11-04 |
| 13 | 2025-10-16 | 5,090,081 | -50,000 | 0.33 | 1,561,138,689 | 8,551,336 | 1.680 | 2025-10-14 |
| 14 | 2025-10-15 | 5,140,081 | 15,000 | 0.33 | 1,561,138,689 | 8,738,138 | 1.700 | 2025-10-13 |
| 15 | 2025-10-02 | 5,125,081 | -70,000 | 0.33 | 1,561,138,689 | 9,840,156 | 1.920 | 2025-09-29 |
| 16 | 2025-09-30 | 5,195,081 | 20,000 | 0.33 | 1,561,138,689 | 8,883,589 | 1.710 | 2025-09-26 |
| 17 | 2025-09-26 | 5,175,081 | -40,000 | 0.33 | 1,561,138,689 | 9,159,893 | 1.770 | 2025-09-24 |
| 18 | 2025-09-25 | 5,215,081 | -25,000 | 0.33 | 1,561,138,689 | 9,230,693 | 1.770 | 2025-09-23 |
| 19 | 2025-09-18 | 5,240,081 | -245,000 | 0.34 | 1,561,138,689 | 9,746,551 | 1.860 | 2025-09-16 |
| 20 | 2025-09-16 | 5,485,081 | 110,000 | 0.35 | 1,561,138,689 | 10,531,356 | 1.920 | 2025-09-12 |
| 21 | 2025-09-15 | 5,375,081 | 65,000 | 0.34 | 1,561,138,689 | 10,373,906 | 1.930 | 2025-09-11 |
| 22 | 2025-09-11 | 5,310,081 | 125,000 | 0.34 | 1,561,138,689 | 10,036,053 | 1.890 | 2025-09-09 |
| 23 | 2025-09-10 | 5,185,081 | 150,000 | 0.33 | 1,561,138,689 | 9,696,101 | 1.870 | 2025-09-08 |
| 24 | 2025-09-09 | 5,035,081 | 50,000 | 0.32 | 1,561,138,689 | 9,617,005 | 1.910 | 2025-09-05 |
| 25 | 2025-09-08 | 4,985,081 | 50,000 | 0.32 | 1,561,138,689 | 9,521,505 | 1.910 | 2025-09-04 |
| 26 | 2025-09-04 | 4,935,081 | 100,000 | 0.32 | 1,561,138,689 | 9,327,303 | 1.890 | 2025-09-02 |
| 27 | 2025-09-02 | 4,835,081 | -35,000 | 0.31 | 1,561,138,689 | 9,670,162 | 2.000 | 2025-08-29 |
| 28 | 2025-09-01 | 4,870,081 | -200,000 | 0.31 | 1,561,138,689 | 9,642,760 | 1.980 | 2025-08-28 |
| 29 | 2025-08-29 | 5,070,081 | -180,000 | 0.32 | 1,561,138,689 | 9,683,855 | 1.910 | 2025-08-27 |
| 30 | 2025-08-26 | 5,250,081 | 200,000 | 0.34 | 1,561,138,689 | 11,077,671 | 2.110 | 2025-08-22 |
| 31 | 2025-08-25 | 5,050,081 | -20,000 | 0.32 | 1,561,138,689 | 10,554,669 | 2.090 | 2025-08-21 |
| 32 | 2025-08-20 | 5,070,081 | 100,000 | 0.32 | 1,561,138,689 | 10,900,674 | 2.150 | 2025-08-18 |
| 33 | 2025-08-19 | 4,970,081 | 35,000 | 0.32 | 1,561,138,689 | 10,785,076 | 2.170 | 2025-08-15 |
| 34 | 2025-08-15 | 4,935,081 | -10,000 | 0.32 | 1,561,138,689 | 10,018,214 | 2.030 | 2025-08-13 |
| 35 | 2025-08-14 | 4,945,081 | 80,000 | 0.32 | 1,561,138,689 | 9,346,203 | 1.890 | 2025-08-12 |
| 36 | 2025-08-13 | 4,865,081 | 15,000 | 0.31 | 1,561,138,689 | 9,000,400 | 1.850 | 2025-08-11 |
| 37 | 2025-08-12 | 4,850,081 | 55,000 | 0.31 | 1,561,138,689 | 8,972,650 | 1.850 | 2025-08-08 |
| 38 | 2025-08-11 | 4,795,081 | 55,000 | 0.31 | 1,561,138,689 | 9,062,703 | 1.890 | 2025-08-07 |
| 39 | 2025-08-08 | 4,740,081 | 35,000 | 0.30 | 1,561,138,689 | 8,911,352 | 1.880 | 2025-08-06 |
| 40 | 2025-08-06 | 4,705,081 | 25,000 | 0.30 | 1,561,138,689 | 9,080,806 | 1.930 | 2025-08-04 |
| 41 | 2025-08-05 | 4,680,081 | 30,000 | 0.30 | 1,561,138,689 | 8,751,751 | 1.870 | 2025-08-01 |
| 42 | 2025-08-04 | 4,650,081 | -70,000 | 0.30 | 1,561,138,689 | 9,811,671 | 2.110 | 2025-07-31 |
| 43 | 2025-08-01 | 4,720,081 | -30,000 | 0.30 | 1,561,138,689 | 10,006,572 | 2.120 | 2025-07-30 |
| 44 | 2025-07-31 | 4,750,081 | -100,000 | 0.30 | 1,561,138,689 | 10,260,175 | 2.160 | 2025-07-29 |
| 45 | 2025-07-30 | 4,850,081 | 200,000 | 0.31 | 1,561,138,689 | 10,670,178 | 2.200 | 2025-07-28 |
| 46 | 2025-07-29 | 4,650,081 | -100,000 | 0.30 | 1,561,138,689 | 9,532,666 | 2.050 | 2025-07-25 |
| 47 | 2025-07-28 | 4,750,081 | 120,000 | 0.30 | 1,561,138,689 | 10,070,172 | 2.120 | 2025-07-24 |
| 48 | 2025-07-25 | 4,630,081 | -30,000 | 0.30 | 1,561,138,689 | 9,445,365 | 2.040 | 2025-07-23 |
| 49 | 2025-07-24 | 4,660,081 | -25,000 | 0.30 | 1,561,138,689 | 9,553,166 | 2.050 | 2025-07-22 |
| 50 | 2025-07-15 | 4,685,081 | 165,000 | 0.30 | 1,561,138,689 | 11,009,940 | 2.350 | 2025-07-11 |
| 51 | 2025-07-14 | 4,520,081 | -835,000 | 0.29 | 1,561,138,689 | 9,989,379 | 2.210 | 2025-07-10 |
| 52 | 2025-07-11 | 5,355,081 | 15,000 | 0.34 | 1,561,138,689 | 9,906,900 | 1.850 | 2025-07-09 |
| 53 | 2025-07-10 | 5,340,081 | -1,375,000 | 0.34 | 1,561,138,689 | 11,053,968 | 2.070 | 2025-07-08 |
| 54 | 2025-07-07 | 6,715,081 | -160,000 | 0.43 | 1,561,138,689 | 10,811,280 | 1.610 | 2025-07-03 |
| 55 | 2025-07-04 | 6,875,081 | -110,000 | 0.44 | 1,561,138,689 | 11,000,130 | 1.600 | 2025-07-02 |
| 56 | 2025-07-03 | 6,985,081 | -130,000 | 0.45 | 1,561,138,689 | 11,944,489 | 1.710 | 2025-06-30 |
| 57 | 2025-07-02 | 7,115,081 | -290,000 | 0.46 | 1,561,138,689 | 12,024,487 | 1.690 | 2025-06-27 |
| 58 | 2025-06-30 | 7,405,081 | -590,000 | 0.47 | 1,561,138,689 | 13,032,943 | 1.760 | 2025-06-26 |
| 59 | 2025-06-27 | 7,995,081 | 595,000 | 0.51 | 1,561,138,689 | 15,110,703 | 1.890 | 2025-06-25 |
| 60 | 2025-06-26 | 7,400,081 | -30,000 | 0.47 | 1,561,138,689 | 9,842,108 | 1.330 | 2025-06-24 |
| 61 | 2025-06-16 | 7,430,081 | 80,000 | 0.48 | 1,561,138,689 | 9,956,309 | 1.340 | 2025-06-12 |
| 62 | 2025-06-12 | 7,350,081 | 30,000 | 0.47 | 1,561,138,689 | 9,481,604 | 1.290 | 2025-06-10 |
| 63 | 2025-06-05 | 7,320,081 | 190,000 | 0.47 | 1,561,138,689 | 8,857,298 | 1.210 | 2025-06-03 |
| 64 | 2025-06-03 | 7,130,081 | 55,000 | 0.46 | 1,561,138,689 | 8,770,000 | 1.230 | 2025-05-30 |
| 65 | 2025-05-28 | 7,075,081 | -260,000 | 0.45 | 1,561,138,689 | 8,348,596 | 1.180 | 2025-05-26 |
| 66 | 2025-05-27 | 7,335,081 | -170,000 | 0.47 | 1,561,138,689 | 8,802,097 | 1.200 | 2025-05-23 |
| 67 | 2025-05-26 | 7,505,081 | 10,000 | 0.48 | 1,561,138,689 | 9,006,097 | 1.200 | 2025-05-22 |
| 68 | 2025-05-23 | 7,495,081 | 20,000 | 0.48 | 1,561,138,689 | 9,218,950 | 1.230 | 2025-05-21 |
| 69 | 2025-05-22 | 7,475,081 | 115,000 | 0.48 | 1,561,138,689 | 9,343,851 | 1.250 | 2025-05-20 |
| 70 | 2025-05-16 | 7,360,081 | -5,000 | 0.47 | 1,561,138,689 | 9,862,509 | 1.340 | 2025-05-14 |
| 71 | 2025-05-09 | 7,365,081 | 5,000 | 0.47 | 1,561,138,689 | 9,427,304 | 1.280 | 2025-05-07 |
| 72 | 2025-04-29 | 7,360,081 | -50,000 | 0.47 | 1,561,138,689 | 8,611,295 | 1.170 | 2025-04-25 |
| 73 | 2025-04-22 | 7,410,081 | -15,000 | 0.47 | 1,561,138,689 | 8,225,190 | 1.110 | 2025-04-16 |
| 74 | 2025-04-17 | 7,425,081 | -5,000 | 0.48 | 1,561,138,689 | 8,464,592 | 1.140 | 2025-04-15 |
| 75 | 2025-04-16 | 7,430,081 | 5,000 | 0.48 | 1,561,138,689 | 8,767,496 | 1.180 | 2025-04-14 |
| 76 | 2025-04-14 | 7,425,081 | 15,000 | 0.48 | 1,561,138,689 | 8,464,592 | 1.140 | 2025-04-10 |
| 77 | 2025-04-03 | 7,410,081 | -10,000 | 0.47 | 1,561,138,689 | 10,003,609 | 1.350 | 2025-04-01 |
| 78 | 2025-04-02 | 7,420,081 | -25,000 | 0.48 | 1,561,138,689 | 9,720,306 | 1.310 | 2025-03-31 |
| 79 | 2025-04-01 | 7,445,081 | 10,000 | 0.48 | 1,561,138,689 | 10,199,761 | 1.370 | 2025-03-28 |
| 80 | 2025-03-31 | 7,435,081 | 25,000 | 0.48 | 1,561,138,689 | 10,409,113 | 1.400 | 2025-03-27 |
| 81 | 2025-03-28 | 7,410,081 | 20,000 | 0.47 | 1,561,138,689 | 10,744,617 | 1.450 | 2025-03-26 |
| 82 | 2025-03-27 | 7,390,081 | -5,000 | 0.47 | 1,561,138,689 | 10,641,717 | 1.440 | 2025-03-25 |
| 83 | 2025-03-25 | 7,395,081 | 10,000 | 0.47 | 1,561,138,689 | 10,944,720 | 1.480 | 2025-03-21 |
| 84 | 2025-03-24 | 7,385,081 | -30,000 | 0.47 | 1,561,138,689 | 11,446,876 | 1.550 | 2025-03-20 |
| 85 | 2025-03-20 | 7,415,081 | 20,000 | 0.47 | 1,561,138,689 | 11,789,979 | 1.590 | 2025-03-18 |
| 86 | 2025-03-19 | 7,395,081 | 20,000 | 0.47 | 1,561,138,689 | 11,906,080 | 1.610 | 2025-03-17 |
| 87 | 2025-03-18 | 7,375,081 | -25,000 | 0.47 | 1,561,138,689 | 12,095,133 | 1.640 | 2025-03-14 |
| 88 | 2025-03-17 | 7,400,081 | 10,000 | 0.47 | 1,561,138,689 | 11,396,125 | 1.540 | 2025-03-13 |
| 89 | 2025-03-14 | 7,390,081 | 5,000 | 0.47 | 1,561,138,689 | 11,454,626 | 1.550 | 2025-03-12 |
| 90 | 2025-03-13 | 7,385,081 | 10,000 | 0.47 | 1,561,138,689 | 11,373,025 | 1.540 | 2025-03-11 |
| 91 | 2025-03-12 | 7,375,081 | -35,000 | 0.47 | 1,561,138,689 | 11,578,877 | 1.570 | 2025-03-10 |
| 92 | 2025-03-11 | 7,410,081 | 35,000 | 0.47 | 1,561,138,689 | 11,856,130 | 1.600 | 2025-03-07 |
| 93 | 2025-03-07 | 7,375,081 | 45,000 | 0.47 | 1,561,138,689 | 11,726,379 | 1.590 | 2025-03-05 |
| 94 | 2025-03-05 | 7,330,081 | -10,000 | 0.47 | 1,561,138,689 | 11,508,227 | 1.570 | 2025-03-03 |
| 95 | 2025-03-04 | 7,340,081 | 25,000 | 0.47 | 1,561,138,689 | 11,523,927 | 1.570 | 2025-02-28 |
| 96 | 2025-03-03 | 7,315,081 | -100,000 | 0.47 | 1,561,138,689 | 11,996,733 | 1.640 | 2025-02-27 |
| 97 | 2025-02-28 | 7,415,081 | 170,000 | 0.47 | 1,561,138,689 | 12,902,241 | 1.740 | 2025-02-26 |
| 98 | 2025-02-27 | 7,245,081 | 5,000 | 0.46 | 1,561,138,689 | 11,519,679 | 1.590 | 2025-02-25 |
| 99 | 2025-02-26 | 7,240,081 | 25,000 | 0.46 | 1,561,138,689 | 12,018,534 | 1.660 | 2025-02-24 |
| 100 | 2025-02-25 | 7,215,081 | -200,000 | 0.46 | 1,561,138,689 | 12,265,638 | 1.700 | 2025-02-21 |
| 101 | 2025-02-24 | 7,415,081 | -5,000 | 0.47 | 1,561,138,689 | 11,715,828 | 1.580 | 2025-02-20 |
| 102 | 2025-02-17 | 7,420,081 | 20,000 | 0.48 | 1,561,138,689 | 11,501,126 | 1.550 | 2025-02-13 |
| 103 | 2025-02-12 | 7,400,081 | 70,000 | 0.47 | 1,561,138,689 | 12,506,137 | 1.690 | 2025-02-10 |
| 104 | 2025-02-11 | 7,330,081 | -20,000 | 0.47 | 1,561,138,689 | 12,461,138 | 1.700 | 2025-02-07 |
| 105 | 2025-02-05 | 7,350,081 | -50,000 | 0.47 | 1,561,138,689 | 10,510,616 | 1.430 | 2025-02-03 |
| 106 | 2025-02-04 | 7,400,081 | 160,000 | 0.47 | 1,561,138,689 | 11,322,124 | 1.530 | 2025-01-27 |
| 107 | 2025-02-03 | 7,240,081 | -20,000 | 0.46 | 1,561,138,689 | 11,584,130 | 1.600 | 2025-01-24 |
| 108 | 2025-01-23 | 7,260,081 | -40,000 | 0.47 | 1,561,138,689 | 11,470,928 | 1.580 | 2025-01-21 |
| 109 | 2025-01-13 | 7,300,081 | 20,000 | 0.47 | 1,561,138,689 | 10,731,119 | 1.470 | 2025-01-09 |
| 110 | 2025-01-09 | 7,280,081 | 20,000 | 0.47 | 1,561,138,689 | 11,429,727 | 1.570 | 2025-01-07 |
| 111 | 2024-12-23 | 7,260,081 | -20,000 | 0.47 | 1,561,138,689 | 12,777,743 | 1.760 | 2024-12-19 |
| 112 | 2024-12-17 | 7,280,081 | 325,000 | 0.47 | 1,561,138,689 | 13,104,146 | 1.800 | 2024-12-13 |
| 113 | 2024-12-11 | 6,955,081 | -15,000 | 0.45 | 1,561,138,689 | 13,910,162 | 2.000 | 2024-12-09 |
| 114 | 2024-12-06 | 6,970,081 | 15,000 | 0.45 | 1,561,138,689 | 11,988,539 | 1.720 | 2024-12-04 |
| 115 | 2024-12-04 | 6,955,081 | -10,000 | 0.45 | 1,561,138,689 | 12,380,044 | 1.780 | 2024-12-02 |
| 116 | 2024-11-20 | 6,965,081 | -5,000 | 0.45 | 1,561,138,689 | 11,979,939 | 1.720 | 2024-11-18 |
| 117 | 2024-11-18 | 6,970,081 | 10,000 | 0.45 | 1,561,138,689 | 11,640,035 | 1.670 | 2024-11-14 |
| 118 | 2024-11-14 | 6,960,081 | 10,000 | 0.45 | 1,561,138,689 | 13,015,351 | 1.870 | 2024-11-12 |
| 119 | 2024-11-11 | 6,950,081 | -1,685,000 | 0.45 | 1,561,138,689 | 15,290,178 | 2.200 | 2024-11-07 |
| 120 | 2024-11-08 | 8,635,081 | 1,045,000 | 0.55 | 1,561,138,689 | 16,665,706 | 1.930 | 2024-11-06 |
| 121 | 2024-11-07 | 7,590,081 | 685,000 | 0.49 | 1,561,138,689 | 14,572,956 | 1.920 | 2024-11-05 |
| 122 | 2024-11-06 | 6,905,081 | -50,000 | 0.44 | 1,561,138,689 | 11,876,739 | 1.720 | 2024-11-04 |
| 123 | 2024-11-04 | 6,955,081 | -170,000 | 0.45 | 1,561,138,689 | 11,475,884 | 1.650 | 2024-10-31 |
| 124 | 2024-10-22 | 7,125,081 | 5,000 | 0.46 | 1,561,138,689 | 13,038,898 | 1.830 | 2024-10-18 |
| 125 | 2024-10-21 | 7,120,081 | -10,000 | 0.46 | 1,561,138,689 | 9,540,909 | 1.340 | 2024-10-17 |
| 126 | 2024-10-16 | 7,130,081 | 25,000 | 0.46 | 1,561,138,689 | 9,768,211 | 1.370 | 2024-10-14 |
| 127 | 2024-10-10 | 7,105,081 | 1,100,000 | 0.46 | 1,561,138,689 | 13,499,654 | 1.900 | 2024-10-08 |
| 128 | 2024-10-09 | 6,005,081 | 3,350,000 | 0.38 | 1,561,138,689 | 17,835,091 | 2.970 | 2024-10-07 |
| 129 | 2024-10-08 | 2,655,081 | 190,000 | 0.17 | 1,561,138,689 | 7,035,965 | 2.650 | 2024-10-04 |
| 130 | 2024-10-07 | 2,465,081 | 25,000 | 0.16 | 1,561,138,689 | 7,419,894 | 3.010 | 2024-10-03 |
| 131 | 2024-10-04 | 2,440,081 | -1,275,000 | 0.16 | 1,561,138,689 | 6,197,806 | 2.540 | 2024-10-02 |
| 132 | 2024-10-03 | 3,715,081 | 105,000 | 0.24 | 1,561,138,689 | 3,083,517 | 0.830 | 2024-09-30 |
| 133 | 2024-10-02 | 3,610,081 | 50,000 | 0.23 | 1,561,138,689 | 1,552,335 | 0.430 | 2024-09-27 |
| 134 | 2024-09-09 | 3,560,081 | -20,000 | 0.23 | 1,561,138,689 | 1,032,423 | 0.290 | 2024-09-04 |
| 135 | 2024-05-20 | 3,580,081 | 100,000 | 0.23 | 1,561,138,689 | 1,342,530 | 0.375 | 2024-05-16 |
| 136 | 2024-04-02 | 3,480,081 | -25,000 | 0.22 | 1,561,138,689 | 1,148,427 | 0.330 | 2024-03-27 |
| 137 | 2024-03-13 | 3,505,081 | -5,000 | 0.22 | 1,561,138,689 | 1,033,999 | 0.295 | 2024-03-11 |
| 138 | 2023-09-29 | 3,510,081 | -10,000 | 0.22 | 1,561,138,689 | 1,263,629 | 0.360 | 2023-09-27 |
| 139 | 2023-09-28 | 3,520,081 | -15,000 | 0.23 | 1,561,138,689 | 1,267,229 | 0.360 | 2023-09-26 |
| 140 | 2023-08-30 | 3,535,081 | 25,000 | 0.23 | 1,561,138,689 | 1,325,655 | 0.375 | 2023-08-28 |
| 141 | 2023-08-11 | 3,510,081 | -15,000 | 0.22 | 1,561,138,689 | 1,439,133 | 0.410 | 2023-08-09 |
| 142 | 2023-08-01 | 3,525,081 | -25,000 | 0.23 | 1,561,138,689 | 1,586,286 | 0.450 | 2023-07-28 |
| 143 | 2023-04-06 | 3,550,081 | -30,000 | 0.23 | 1,561,138,689 | 1,526,535 | 0.430 | 2023-04-03 |
| 144 | 2023-03-24 | 3,580,081 | 30,000 | 0.23 | 1,561,138,689 | 1,521,534 | 0.425 | 2023-03-22 |
| 145 | 2023-03-03 | 3,550,081 | -10,000 | 0.23 | 1,561,138,689 | 1,810,541 | 0.510 | 2023-03-01 |
| 146 | 2023-02-23 | 3,560,081 | -40,000 | 0.23 | 1,561,138,689 | 1,851,242 | 0.520 | 2023-02-21 |
| 147 | 2023-02-20 | 3,600,081 | 40,000 | 0.23 | 1,561,138,689 | 1,800,041 | 0.500 | 2023-02-16 |
| 148 | 2022-09-07 | 3,560,081 | -10,000 | 0.23 | 1,561,138,689 | 1,958,045 | 0.550 | 2022-09-05 |
| 149 | 2022-08-09 | 3,570,081 | -2,500 | 0.23 | 1,561,138,689 | 2,106,348 | 0.590 | 2022-08-05 |
| 150 | 2022-06-23 | 3,572,581 | 10,000 | 0.23 | 1,561,138,689 | 2,500,807 | 0.700 | 2022-06-21 |
| 151 | 2022-06-07 | 3,562,581 | -10,000 | 0.23 | 1,561,138,689 | 2,458,181 | 0.690 | 2022-06-02 |
| 152 | 2022-05-11 | 3,572,581 | -20,000 | 0.23 | 1,561,138,689 | 2,679,436 | 0.750 | 2022-05-06 |
| 153 | 2022-04-01 | 3,592,581 | -195,000 | 0.23 | 1,561,138,689 | 2,730,362 | 0.760 | 2022-03-30 |
| 154 | 2022-03-31 | 3,787,581 | -10,000 | 0.24 | 1,561,138,689 | 2,992,189 | 0.790 | 2022-03-29 |
| 155 | 2022-03-21 | 3,797,581 | -30,000 | 0.24 | 1,561,138,689 | 3,114,016 | 0.820 | 2022-03-17 |
| 156 | 2021-12-01 | 3,827,581 | 60,000 | 0.25 | 1,561,138,689 | 3,636,202 | 0.950 | 2021-11-29 |
| 157 | 2021-11-23 | 3,767,581 | -10,000 | 0.24 | 1,561,138,689 | 3,729,905 | 0.990 | 2021-11-19 |
| 158 | 2021-10-29 | 3,777,581 | 140,000 | 0.24 | 1,561,138,689 | 3,702,029 | 0.980 | 2021-10-27 |
| 159 | 2021-09-29 | 3,637,581 | 100,000 | 0.23 | 1,561,138,689 | 3,855,836 | 1.060 | 2021-09-27 |
| 160 | 2021-09-23 | 3,537,581 | -90,000 | 0.23 | 1,561,138,689 | 3,891,339 | 1.100 | 2021-09-20 |
| 161 | 2021-09-21 | 3,627,581 | 90,000 | 0.23 | 1,561,138,689 | 4,062,891 | 1.120 | 2021-09-17 |
| 162 | 2021-09-09 | 3,537,581 | -35,000 | 0.23 | 1,561,138,689 | 4,209,721 | 1.190 | 2021-09-07 |
| 163 | 2021-09-08 | 3,572,581 | 40,000 | 0.23 | 1,561,138,689 | 4,215,646 | 1.180 | 2021-09-06 |
| 164 | 2021-09-07 | 3,532,581 | 5,000 | 0.23 | 1,561,138,689 | 3,885,839 | 1.100 | 2021-09-03 |
| 165 | 2021-08-18 | 3,527,581 | -5,000 | 0.23 | 1,561,138,689 | 3,668,684 | 1.040 | 2021-08-16 |
| 166 | 2021-08-03 | 3,532,581 | -40,000 | 0.23 | 1,561,138,689 | 3,355,952 | 0.950 | 2021-07-30 |
| 167 | 2021-07-22 | 3,572,581 | 200,000 | 0.23 | 1,561,138,689 | 3,536,855 | 0.990 | 2021-07-20 |
| 168 | 2021-07-21 | 3,372,581 | 10,000 | 0.22 | 1,561,138,689 | 3,338,855 | 0.990 | 2021-07-19 |
| 169 | 2021-07-20 | 3,362,581 | 90,000 | 0.22 | 1,561,138,689 | 3,362,581 | 1.000 | 2021-07-16 |
| 170 | 2021-07-19 | 3,272,581 | 65,000 | 0.21 | 1,561,138,689 | 3,338,033 | 1.020 | 2021-07-15 |
| 171 | 2021-07-16 | 3,207,581 | 30,000 | 0.21 | 1,561,138,689 | 3,239,657 | 1.010 | 2021-07-14 |
| 172 | 2021-07-15 | 3,177,581 | 415,000 | 0.20 | 1,561,138,689 | 3,209,357 | 1.010 | 2021-07-13 |
| 173 | 2021-07-14 | 2,762,581 | 150,000 | 0.18 | 1,561,138,689 | 2,762,581 | 1.000 | 2021-07-12 |
| 174 | 2021-06-24 | 2,612,581 | -30,000 | 0.17 | 1,561,138,689 | 2,664,833 | 1.020 | 2021-06-22 |
| 175 | 2021-06-23 | 2,642,581 | 30,000 | 0.17 | 1,561,138,689 | 2,695,433 | 1.020 | 2021-06-21 |
| 176 | 2021-05-28 | 2,612,581 | 10,000 | 0.17 | 1,561,138,689 | 2,586,455 | 0.990 | 2021-05-26 |
| 177 | 2021-05-06 | 2,602,581 | 25,000 | 0.17 | 1,561,138,689 | 2,550,529 | 0.980 | 2021-05-04 |
| 178 | 2021-05-03 | 2,577,581 | 30,000 | 0.17 | 1,561,138,689 | 2,629,133 | 1.020 | 2021-04-29 |
| 179 | 2021-04-21 | 2,547,581 | -30,000 | 0.16 | 1,561,138,689 | 2,573,057 | 1.010 | 2021-04-19 |
| 180 | 2021-03-12 | 2,577,581 | 40,000 | 0.17 | 1,561,138,689 | 2,706,460 | 1.050 | 2021-03-10 |
| 181 | 2021-03-09 | 2,537,581 | -105,000 | 0.16 | 1,561,138,689 | 2,791,339 | 1.100 | 2021-03-05 |
| 182 | 2021-03-05 | 2,642,581 | -30,000 | 0.17 | 1,561,138,689 | 2,986,117 | 1.130 | 2021-03-03 |
| 183 | 2021-03-02 | 2,672,581 | 30,000 | 0.17 | 1,561,138,689 | 2,993,291 | 1.120 | 2021-02-26 |
| 184 | 2021-03-01 | 2,642,581 | -30,000 | 0.17 | 1,561,138,689 | 3,012,542 | 1.140 | 2021-02-25 |
| 185 | 2021-02-26 | 2,672,581 | 30,000 | 0.17 | 1,561,138,689 | 2,993,291 | 1.120 | 2021-02-24 |
| 186 | 2021-02-17 | 2,642,581 | -30,000 | 0.17 | 1,561,138,689 | 2,933,265 | 1.110 | 2021-02-10 |
| 187 | 2021-02-09 | 2,672,581 | -30,000 | 0.17 | 1,561,138,689 | 2,913,113 | 1.090 | 2021-02-05 |
| 188 | 2021-02-08 | 2,702,581 | 30,000 | 0.17 | 1,561,138,689 | 2,972,839 | 1.100 | 2021-02-04 |
| 189 | 2021-02-04 | 2,672,581 | -30,000 | 0.17 | 1,561,138,689 | 2,939,839 | 1.100 | 2021-02-02 |
| 190 | 2021-01-28 | 2,702,581 | -65,000 | 0.17 | 1,561,138,689 | 2,999,865 | 1.110 | 2021-01-26 |
| 191 | 2021-01-25 | 2,767,581 | -55,000 | 0.18 | 1,561,138,689 | 3,431,800 | 1.240 | 2021-01-21 |
| 192 | 2021-01-21 | 2,822,581 | -290,000 | 0.18 | 1,561,138,689 | 3,330,646 | 1.180 | 2021-01-19 |
| 193 | 2021-01-20 | 3,112,581 | 50,000 | 0.20 | 1,561,138,689 | 3,392,713 | 1.090 | 2021-01-18 |
| 194 | 2021-01-18 | 3,062,581 | -50,000 | 0.20 | 1,561,138,689 | 3,430,091 | 1.120 | 2021-01-14 |
| 195 | 2021-01-15 | 3,112,581 | -185,000 | 0.20 | 1,561,138,689 | 3,486,091 | 1.120 | 2021-01-13 |
| 196 | 2021-01-14 | 3,297,581 | -220,000 | 0.21 | 1,561,138,689 | 3,726,267 | 1.130 | 2021-01-12 |
| 197 | 2021-01-12 | 3,517,581 | -20,000 | 0.23 | 1,561,138,689 | 3,939,691 | 1.120 | 2021-01-08 |
| 198 | 2021-01-11 | 3,537,581 | 40,000 | 0.23 | 1,561,138,689 | 3,502,205 | 0.990 | 2021-01-07 |
| 199 | 2021-01-06 | 3,497,581 | -50,000 | 0.22 | 1,561,138,689 | 3,497,581 | 1.000 | 2021-01-04 |
| 200 | 2021-01-05 | 3,547,581 | 180,000 | 0.23 | 1,561,138,689 | 3,689,484 | 1.040 | 2020-12-30 |
| 201 | 2021-01-04 | 3,367,581 | -30,000 | 0.22 | 1,561,138,689 | 3,199,202 | 0.950 | 2020-12-29 |
| 202 | 2020-11-06 | 3,397,581 | -20,000 | 0.22 | 1,561,138,689 | 2,887,944 | 0.850 | 2020-11-04 |
| 203 | 2020-10-19 | 3,417,581 | -100,000 | 0.22 | 1,561,138,689 | 3,007,471 | 0.880 | 2020-10-15 |
| 204 | 2020-10-15 | 3,517,581 | -30,000 | 0.23 | 1,561,138,689 | 3,236,175 | 0.920 | 2020-10-12 |
| 205 | 2020-10-12 | 3,547,581 | 10,000 | 0.23 | 1,561,138,689 | 3,192,823 | 0.900 | 2020-10-08 |
| 206 | 2020-10-05 | 3,537,581 | -10,000 | 0.23 | 1,561,138,689 | 3,183,823 | 0.900 | 2020-09-29 |
| 207 | 2020-09-29 | 3,547,581 | 15,000 | 0.23 | 1,561,138,689 | 3,228,299 | 0.910 | 2020-09-25 |
| 208 | 2020-09-24 | 3,532,581 | 25,000 | 0.23 | 1,561,138,689 | 3,285,300 | 0.930 | 2020-09-22 |
| 209 | 2020-09-01 | 3,507,581 | 10,000 | 0.22 | 1,561,138,689 | 3,577,733 | 1.020 | 2020-08-28 |
| 210 | 2020-08-28 | 3,497,581 | -50,000 | 0.22 | 1,561,138,689 | 3,637,484 | 1.040 | 2020-08-26 |
| 211 | 2020-08-25 | 3,547,581 | -5,000 | 0.23 | 1,561,138,689 | 3,831,387 | 1.080 | 2020-08-21 |
| 212 | 2020-08-24 | 3,552,581 | 30,000 | 0.23 | 1,561,138,689 | 3,836,787 | 1.080 | 2020-08-20 |
| 213 | 2020-08-21 | 3,522,581 | 30,000 | 0.23 | 1,561,138,689 | 3,945,291 | 1.120 | 2020-08-19 |
| 214 | 2020-08-12 | 3,492,581 | -20,000 | 0.22 | 1,561,138,689 | 3,771,987 | 1.080 | 2020-08-10 |
| 215 | 2020-08-11 | 3,512,581 | 40,000 | 0.23 | 1,561,138,689 | 3,898,965 | 1.110 | 2020-08-07 |
| 216 | 2020-08-06 | 3,472,581 | 35,000 | 0.22 | 1,561,138,689 | 3,785,113 | 1.090 | 2020-08-04 |
| 217 | 2020-08-04 | 3,437,581 | -130,000 | 0.22 | 1,561,138,689 | 3,643,836 | 1.060 | 2020-07-31 |
| 218 | 2020-07-21 | 3,567,581 | 20,000 | 0.23 | 1,561,138,689 | 4,031,367 | 1.130 | 2020-07-17 |
| 219 | 2020-07-17 | 3,547,581 | -50,000 | 0.23 | 1,561,138,689 | 4,363,525 | 1.230 | 2020-07-15 |
| 220 | 2020-07-16 | 3,597,581 | -30,000 | 0.23 | 1,561,138,689 | 4,604,904 | 1.280 | 2020-07-14 |
| 221 | 2020-07-15 | 3,627,581 | 85,000 | 0.23 | 1,561,138,689 | 4,752,131 | 1.310 | 2020-07-13 |
| 222 | 2020-07-13 | 3,542,581 | -10,000 | 0.23 | 1,561,138,689 | 4,357,375 | 1.230 | 2020-07-09 |
| 223 | 2020-07-10 | 3,552,581 | 90,000 | 0.23 | 1,561,138,689 | 4,440,726 | 1.250 | 2020-07-08 |
| 224 | 2020-07-09 | 3,462,581 | -100,000 | 0.22 | 1,561,138,689 | 4,085,846 | 1.180 | 2020-07-07 |
| 225 | 2020-07-08 | 3,562,581 | -180,000 | 0.23 | 1,561,138,689 | 4,453,226 | 1.250 | 2020-07-06 |
| 226 | 2020-07-07 | 3,742,581 | 90,000 | 0.24 | 1,561,138,689 | 3,929,710 | 1.050 | 2020-07-03 |
| 227 | 2020-07-06 | 3,652,581 | -150,000 | 0.23 | 1,561,138,689 | 3,652,581 | 1.000 | 2020-07-02 |
| 228 | 2020-07-02 | 3,802,581 | -30,000 | 0.24 | 1,561,138,689 | 3,270,220 | 0.860 | 2020-06-29 |
| 229 | 2020-06-26 | 3,832,581 | 90,000 | 0.25 | 1,561,138,689 | 3,564,300 | 0.930 | 2020-06-23 |
| 230 | 2020-06-24 | 3,742,581 | 20,000 | 0.24 | 1,561,138,689 | 3,480,600 | 0.930 | 2020-06-22 |
| 231 | 2020-06-23 | 3,722,581 | 230,000 | 0.24 | 1,561,138,689 | 3,275,871 | 0.880 | 2020-06-19 |
| 232 | 2020-06-18 | 3,492,581 | 115,000 | 0.22 | 1,561,138,689 | 2,933,768 | 0.840 | 2020-06-16 |
| 233 | 2020-06-03 | 3,377,581 | 110,000 | 0.22 | 1,561,138,689 | 2,702,065 | 0.800 | 2020-06-01 |
| 234 | 2020-06-01 | 3,267,581 | 20,000 | 0.21 | 1,561,138,689 | 2,581,389 | 0.790 | 2020-05-28 |
| 235 | 2020-05-21 | 3,247,581 | 100,000 | 0.21 | 1,561,138,689 | 2,890,347 | 0.890 | 2020-05-19 |
| 236 | 2020-05-14 | 3,147,581 | -10,000 | 0.20 | 1,561,138,689 | 2,832,823 | 0.900 | 2020-05-12 |
| 237 | 2020-04-27 | 3,157,581 | -20,000 | 0.20 | 1,561,138,689 | 2,936,550 | 0.930 | 2020-04-23 |
| 238 | 2020-04-20 | 3,177,581 | 10,000 | 0.20 | 1,561,138,689 | 3,050,478 | 0.960 | 2020-04-16 |
| 239 | 2020-04-17 | 3,167,581 | 30,000 | 0.20 | 1,561,138,689 | 3,104,229 | 0.980 | 2020-04-15 |
| 240 | 2020-04-15 | 3,137,581 | 15,000 | 0.20 | 1,561,138,689 | 3,106,205 | 0.990 | 2020-04-09 |
| 241 | 2020-04-06 | 3,122,581 | 10,000 | 0.20 | 1,561,138,689 | 2,966,452 | 0.950 | 2020-04-02 |
| 242 | 2020-03-24 | 3,112,581 | -10,000 | 0.20 | 1,561,138,689 | 3,081,455 | 0.990 | 2020-03-20 |
| 243 | 2020-03-11 | 3,122,581 | 10,000 | 0.20 | 1,561,138,689 | 3,497,291 | 1.120 | 2020-03-09 |
| 244 | 2020-02-28 | 3,112,581 | 30,000 | 0.20 | 1,561,138,689 | 3,579,468 | 1.150 | 2020-02-26 |
| 245 | 2020-02-24 | 3,082,581 | -20,000 | 0.20 | 1,561,138,689 | 3,884,052 | 1.260 | 2020-02-20 |
| 246 | 2020-02-11 | 3,102,581 | 45,000 | 0.20 | 1,561,138,689 | 3,505,917 | 1.130 | 2020-02-07 |
| 247 | 2020-02-10 | 3,057,581 | 5,000 | 0.20 | 1,561,138,689 | 3,546,794 | 1.160 | 2020-02-06 |
| 248 | 2020-02-04 | 3,052,581 | 10,000 | 0.20 | 1,561,138,689 | 3,296,787 | 1.080 | 2020-01-31 |
| 249 | 2020-01-31 | 3,042,581 | -30,000 | 0.19 | 1,561,138,689 | 3,468,542 | 1.140 | 2020-01-29 |
| 250 | 2020-01-21 | 3,072,581 | 30,000 | 0.20 | 1,561,138,689 | 4,178,710 | 1.360 | 2020-01-17 |
| 251 | 2020-01-17 | 3,042,581 | 15,000 | 0.19 | 1,561,138,689 | 3,985,781 | 1.310 | 2020-01-15 |
| 252 | 2020-01-16 | 3,027,581 | 10,000 | 0.19 | 1,561,138,689 | 4,026,683 | 1.330 | 2020-01-14 |
| 253 | 2020-01-07 | 3,017,581 | -30,000 | 0.19 | 1,561,138,689 | 4,013,383 | 1.330 | 2020-01-03 |
| 254 | 2020-01-06 | 3,047,581 | 30,000 | 0.20 | 1,561,138,689 | 4,205,662 | 1.380 | 2020-01-02 |
| 255 | 2019-11-20 | 3,017,581 | -80,000 | 0.19 | 1,561,138,689 | 3,349,515 | 1.110 | 2019-11-18 |
| 256 | 2019-11-07 | 3,097,581 | 200,000 | 0.20 | 1,561,138,689 | 3,779,049 | 1.220 | 2019-11-05 |
| 257 | 2019-08-28 | 2,897,581 | -20,000 | 0.19 | 1,561,138,689 | 3,621,976 | 1.250 | 2019-08-26 |
| 258 | 2019-08-21 | 2,917,581 | 60,000 | 0.19 | 1,561,138,689 | 3,676,152 | 1.260 | 2019-08-19 |
| 259 | 2019-08-06 | 2,857,581 | 45,000 | 0.18 | 1,561,138,689 | 3,800,583 | 1.330 | 2019-08-02 |
| 260 | 2019-07-19 | 2,812,581 | 5,000 | 0.18 | 1,561,138,689 | 3,853,236 | 1.370 | 2019-07-17 |
| 261 | 2019-07-02 | 2,807,581 | 525,006 | 0.18 | 1,561,138,689 | 3,986,765 | 1.420 | 2019-06-27 |
| 262 | 2019-06-25 | 2,282,575 | -15,000 | 0.15 | 1,561,138,689 | 3,127,128 | 1.370 | 2019-06-21 |
| 263 | 2019-05-02 | 2,297,575 | -40,000 | 0.15 | 1,561,138,689 | 4,273,490 | 1.860 | 2019-04-29 |
| 264 | 2019-04-29 | 2,337,575 | -55,000 | 0.15 | 1,561,138,689 | 4,534,896 | 1.940 | 2019-04-25 |
| 265 | 2019-04-17 | 2,392,575 | 95,000 | 0.15 | 1,561,138,689 | 5,048,333 | 2.110 | 2019-04-15 |
| 266 | 2019-04-11 | 2,297,575 | -95,000 | 0.15 | 1,561,138,689 | 4,939,786 | 2.150 | 2019-04-09 |
| 267 | 2019-04-10 | 2,392,575 | -10,000 | 0.15 | 1,561,138,689 | 5,191,888 | 2.170 | 2019-04-08 |
| 268 | 2019-04-09 | 2,402,575 | -50,000 | 0.15 | 1,561,138,689 | 5,141,511 | 2.140 | 2019-04-04 |
| 269 | 2019-04-02 | 2,452,575 | -5,000 | 0.16 | 1,561,138,689 | 5,223,985 | 2.130 | 2019-03-29 |
| 270 | 2019-03-25 | 2,457,575 | 10,000 | 0.16 | 1,561,138,689 | 5,357,514 | 2.180 | 2019-03-21 |
| 271 | 2019-03-21 | 2,447,575 | -75,000 | 0.16 | 1,561,138,689 | 5,360,189 | 2.190 | 2019-03-19 |
| 272 | 2019-03-13 | 2,522,575 | 10,000 | 0.16 | 1,561,138,689 | 5,600,117 | 2.220 | 2019-03-11 |
| 273 | 2019-03-12 | 2,512,575 | 50,000 | 0.16 | 1,561,138,689 | 5,502,539 | 2.190 | 2019-03-08 |
| 274 | 2019-03-08 | 2,462,575 | -25,000 | 0.16 | 1,561,138,689 | 5,934,806 | 2.410 | 2019-03-06 |
| 275 | 2019-03-06 | 2,487,575 | 20,000 | 0.16 | 1,561,138,689 | 5,820,926 | 2.340 | 2019-03-04 |
| 276 | 2019-03-05 | 2,467,575 | -25,000 | 0.16 | 1,561,138,689 | 5,848,153 | 2.370 | 2019-03-01 |
| 277 | 2019-03-01 | 2,492,575 | -30,000 | 0.16 | 1,561,138,689 | 5,558,442 | 2.230 | 2019-02-27 |
| 278 | 2019-02-28 | 2,522,575 | 40,000 | 0.16 | 1,561,138,689 | 5,801,923 | 2.300 | 2019-02-26 |
| 279 | 2019-02-27 | 2,482,575 | -55,000 | 0.16 | 1,561,138,689 | 6,131,960 | 2.470 | 2019-02-25 |
| 280 | 2019-02-26 | 2,537,575 | -10,000 | 0.16 | 1,561,138,689 | 5,760,295 | 2.270 | 2019-02-22 |
| 281 | 2019-02-25 | 2,547,575 | 25,000 | 0.16 | 1,561,138,689 | 5,298,956 | 2.080 | 2019-02-21 |
| 282 | 2019-02-21 | 2,522,575 | -5,000 | 0.16 | 1,561,138,689 | 5,146,053 | 2.040 | 2019-02-19 |
| 283 | 2019-02-19 | 2,527,575 | -10,000 | 0.16 | 1,561,138,689 | 4,878,220 | 1.930 | 2019-02-15 |
| 284 | 2019-02-18 | 2,537,575 | 35,000 | 0.16 | 1,561,138,689 | 5,176,653 | 2.040 | 2019-02-14 |
| 285 | 2019-02-15 | 2,502,575 | -20,000 | 0.31 | 796,138,689 | 5,180,330 | 2.070 | 2019-02-13 |
| 286 | 2019-02-12 | 2,522,575 | 20,000 | 0.32 | 796,138,689 | 4,515,409 | 1.790 | 2019-02-08 |
| 287 | 2019-01-21 | 2,502,575 | 10,000 | 0.31 | 796,138,689 | 4,304,429 | 1.720 | 2019-01-17 |
| 288 | 2019-01-18 | 2,492,575 | -80,000 | 0.31 | 796,138,689 | 4,262,303 | 1.710 | 2019-01-16 |
| 289 | 2019-01-09 | 2,572,575 | -5,000 | 0.32 | 796,138,689 | 4,347,652 | 1.690 | 2019-01-07 |
| 290 | 2019-01-02 | 2,577,575 | 5,000 | 0.32 | 796,138,689 | 4,227,223 | 1.640 | 2018-12-27 |
| 291 | 2018-12-07 | 2,572,575 | -20,000 | 0.32 | 796,138,689 | 4,296,200 | 1.670 | 2018-12-05 |
| 292 | 2018-11-06 | 2,592,575 | 65,000 | 0.33 | 796,138,689 | 4,381,452 | 1.690 | 2018-11-02 |
| 293 | 2018-10-30 | 2,527,575 | 30,000 | 0.32 | 796,138,689 | 3,917,741 | 1.550 | 2018-10-26 |
| 294 | 2018-10-23 | 2,497,575 | -65,000 | 0.31 | 796,138,689 | 3,596,508 | 1.440 | 2018-10-19 |
| 295 | 2018-10-16 | 2,562,575 | 25,019 | 0.32 | 796,138,689 | 3,792,611 | 1.480 | 2018-10-12 |
| 296 | 2018-10-15 | 2,537,556 | -20,000 | 0.32 | 796,138,689 | 3,704,832 | 1.460 | 2018-10-11 |
| 297 | 2018-10-12 | 2,557,556 | -45,000 | 0.32 | 796,138,689 | 3,989,787 | 1.560 | 2018-10-10 |
| 298 | 2018-10-11 | 2,602,556 | -30,000 | 0.33 | 796,138,689 | 4,112,038 | 1.580 | 2018-10-09 |
| 299 | 2018-09-21 | 2,632,556 | -75,000 | 0.33 | 796,138,689 | 4,791,252 | 1.820 | 2018-09-19 |
| 300 | 2018-09-07 | 2,707,556 | 5,000 | 0.34 | 796,138,689 | 5,036,054 | 1.860 | 2018-09-05 |
| 301 | 2018-09-03 | 2,702,556 | -35,000 | 0.34 | 796,138,689 | 5,324,035 | 1.970 | 2018-08-30 |
| 302 | 2018-08-31 | 2,737,556 | 5,000 | 0.34 | 796,138,689 | 5,420,361 | 1.980 | 2018-08-29 |
| 303 | 2018-07-20 | 2,732,556 | -20,000 | 0.34 | 796,138,689 | 5,874,995 | 2.150 | 2018-07-18 |
| 304 | 2018-07-13 | 2,752,556 | -200,000 | 0.35 | 796,138,689 | 5,450,061 | 1.980 | 2018-07-11 |
| 305 | 2018-07-04 | 2,952,556 | -180,000 | 0.37 | 796,138,689 | 6,170,842 | 2.090 | 2018-06-29 |
| 306 | 2018-07-03 | 3,132,556 | -15,000 | 0.39 | 796,138,689 | 6,202,461 | 1.980 | 2018-06-28 |
| 307 | 2018-06-29 | 3,147,556 | -205,000 | 0.40 | 796,138,689 | 6,295,112 | 2.000 | 2018-06-27 |
| 308 | 2018-06-28 | 3,352,556 | -35,000 | 0.42 | 796,138,689 | 6,906,265 | 2.060 | 2018-06-26 |
| 309 | 2018-05-29 | 3,387,556 | 25,000 | 0.43 | 796,138,689 | 8,028,508 | 2.370 | 2018-05-25 |
| 310 | 2018-05-09 | 3,362,556 | -20,000 | 0.42 | 796,138,689 | 8,036,509 | 2.390 | 2018-05-07 |
| 311 | 2018-04-26 | 3,382,556 | 75,000 | 0.42 | 796,138,689 | 8,219,611 | 2.430 | 2018-04-24 |
| 312 | 2018-03-19 | 3,307,556 | 20,000 | 0.42 | 796,138,689 | 8,765,023 | 2.650 | 2018-03-15 |
| 313 | 2018-03-13 | 3,287,556 | -20,000 | 0.41 | 796,138,689 | 8,580,521 | 2.610 | 2018-03-09 |
| 314 | 2018-03-12 | 3,307,556 | 20,000 | 0.42 | 796,138,689 | 8,599,646 | 2.600 | 2018-03-08 |
| 315 | 2018-02-28 | 3,287,556 | 30,000 | 0.41 | 796,138,689 | 8,777,775 | 2.670 | 2018-02-26 |
| 316 | 2018-02-27 | 3,257,556 | 5,000 | 0.41 | 796,138,689 | 8,762,826 | 2.690 | 2018-02-23 |
| 317 | 2018-02-26 | 3,252,556 | 20,000 | 0.41 | 796,138,689 | 8,814,427 | 2.710 | 2018-02-22 |
| 318 | 2018-02-13 | 3,232,556 | -45,000 | 0.41 | 796,138,689 | 7,984,413 | 2.470 | 2018-02-09 |
| 319 | 2018-02-08 | 3,277,556 | 185,000 | 0.41 | 796,138,689 | 8,226,666 | 2.510 | 2018-02-06 |
| 320 | 2018-02-06 | 3,092,556 | 20,000 | 0.39 | 796,138,689 | 8,690,082 | 2.810 | 2018-02-02 |
| 321 | 2018-02-01 | 3,072,556 | 40,000 | 0.39 | 796,138,689 | 9,002,589 | 2.930 | 2018-01-30 |
| 322 | 2018-01-31 | 3,032,556 | -10,000 | 0.38 | 796,138,689 | 9,370,598 | 3.090 | 2018-01-29 |
| 323 | 2018-01-30 | 3,042,556 | 65,000 | 0.38 | 796,138,689 | 9,675,328 | 3.180 | 2018-01-26 |
| 324 | 2018-01-29 | 2,977,556 | 220,000 | 0.37 | 796,138,689 | 9,438,853 | 3.170 | 2018-01-25 |
| 325 | 2018-01-26 | 2,757,556 | 5,000 | 0.35 | 796,138,689 | 9,099,935 | 3.300 | 2018-01-24 |
| 326 | 2018-01-25 | 2,752,556 | -10,000 | 0.35 | 796,138,689 | 8,670,551 | 3.150 | 2018-01-23 |
| 327 | 2018-01-24 | 2,762,556 | -60,000 | 0.35 | 796,138,689 | 9,033,558 | 3.270 | 2018-01-22 |
| 328 | 2018-01-23 | 2,822,556 | 10,000 | 0.35 | 796,138,689 | 8,975,728 | 3.180 | 2018-01-19 |
| 329 | 2018-01-22 | 2,812,556 | 145,000 | 0.35 | 796,138,689 | 8,943,928 | 3.180 | 2018-01-18 |
| 330 | 2018-01-19 | 2,667,556 | 115,000 | 0.34 | 796,138,689 | 8,109,370 | 3.040 | 2018-01-17 |
| 331 | 2018-01-16 | 2,552,556 | 20,000 | 0.32 | 796,138,689 | 7,274,785 | 2.850 | 2018-01-12 |
| 332 | 2018-01-15 | 2,532,556 | -30,000 | 0.32 | 796,138,689 | 7,369,738 | 2.910 | 2018-01-11 |
| 333 | 2018-01-12 | 2,562,556 | -65,000 | 0.32 | 796,138,689 | 7,482,664 | 2.920 | 2018-01-10 |
| 334 | 2018-01-10 | 2,627,556 | -10,000 | 0.33 | 796,138,689 | 7,225,779 | 2.750 | 2018-01-08 |
| 335 | 2017-12-12 | 2,637,556 | -20,000 | 0.33 | 796,138,689 | 6,356,510 | 2.410 | 2017-12-08 |
| 336 | 2017-12-06 | 2,657,556 | -5,000 | 0.33 | 796,138,689 | 6,776,768 | 2.550 | 2017-12-04 |
| 337 | 2017-11-30 | 2,662,556 | -20,000 | 0.33 | 796,138,689 | 6,816,143 | 2.560 | 2017-11-28 |
| 338 | 2017-11-24 | 2,682,556 | -15,000 | 0.34 | 796,138,689 | 7,001,471 | 2.610 | 2017-11-22 |
| 339 | 2017-11-22 | 2,697,556 | -40,000 | 0.34 | 796,138,689 | 6,689,939 | 2.480 | 2017-11-20 |
| 340 | 2017-11-21 | 2,737,556 | -10,000 | 0.34 | 796,138,689 | 7,008,143 | 2.560 | 2017-11-17 |
| 341 | 2017-11-17 | 2,747,556 | -50,000 | 0.35 | 796,138,689 | 7,281,023 | 2.650 | 2017-11-15 |
| 342 | 2017-11-16 | 2,797,556 | -80,000 | 0.35 | 796,138,689 | 7,693,279 | 2.750 | 2017-11-14 |
| 343 | 2017-11-15 | 2,877,556 | 25,000 | 0.36 | 796,138,689 | 8,057,157 | 2.800 | 2017-11-13 |
| 344 | 2017-11-13 | 2,852,556 | -10,000 | 0.36 | 796,138,689 | 8,044,208 | 2.820 | 2017-11-09 |
| 345 | 2017-11-10 | 2,862,556 | 20,000 | 0.36 | 796,138,689 | 8,186,910 | 2.860 | 2017-11-08 |
| 346 | 2017-11-09 | 2,842,556 | -5,000 | 0.36 | 796,138,689 | 8,044,433 | 2.830 | 2017-11-07 |
| 347 | 2017-11-07 | 2,847,556 | 20,000 | 0.36 | 796,138,689 | 8,115,535 | 2.850 | 2017-11-03 |
| 348 | 2017-11-03 | 2,827,556 | 5,000 | 0.36 | 796,138,689 | 8,030,259 | 2.840 | 2017-11-01 |
| 349 | 2017-11-01 | 2,822,556 | 10,000 | 0.35 | 796,138,689 | 8,016,059 | 2.840 | 2017-10-30 |
| 350 | 2017-10-27 | 2,812,556 | 10,000 | 0.35 | 796,138,689 | 8,100,161 | 2.880 | 2017-10-25 |
| 351 | 2017-10-25 | 2,802,556 | -10,000 | 0.35 | 796,138,689 | 8,071,361 | 2.880 | 2017-10-23 |
| 352 | 2017-10-23 | 2,812,556 | 10,000 | 0.35 | 796,138,689 | 8,072,036 | 2.870 | 2017-10-19 |
| 353 | 2017-10-20 | 2,802,556 | -10,000 | 0.35 | 796,138,689 | 8,127,412 | 2.900 | 2017-10-18 |
| 354 | 2017-10-18 | 2,812,556 | -10,000 | 0.35 | 796,138,689 | 8,297,040 | 2.950 | 2017-10-16 |
| 355 | 2017-10-11 | 2,822,556 | -10,000 | 0.35 | 796,138,689 | 8,213,638 | 2.910 | 2017-10-09 |
| 356 | 2017-10-10 | 2,832,556 | -10,000 | 0.36 | 796,138,689 | 8,327,715 | 2.940 | 2017-10-06 |
| 357 | 2017-10-09 | 2,842,556 | -10,000 | 0.36 | 796,138,689 | 8,243,412 | 2.900 | 2017-10-04 |
| 358 | 2017-10-04 | 2,852,556 | 20,000 | 0.36 | 796,138,689 | 8,129,785 | 2.850 | 2017-09-29 |
| 359 | 2017-09-28 | 2,832,556 | 10,000 | 0.36 | 796,138,689 | 8,101,110 | 2.860 | 2017-09-26 |
| 360 | 2017-09-26 | 2,822,556 | 40,000 | 0.35 | 796,138,689 | 8,270,089 | 2.930 | 2017-09-22 |
| 361 | 2017-09-25 | 2,782,556 | 15,000 | 0.35 | 796,138,689 | 8,375,494 | 3.010 | 2017-09-21 |
| 362 | 2017-09-22 | 2,767,556 | -10,000 | 0.35 | 796,138,689 | 8,219,641 | 2.970 | 2017-09-20 |
| 363 | 2017-09-20 | 2,777,556 | -70,000 | 0.35 | 796,138,689 | 8,499,321 | 3.060 | 2017-09-18 |
| 364 | 2017-09-19 | 2,847,556 | -25,000 | 0.36 | 796,138,689 | 8,314,864 | 2.920 | 2017-09-15 |
| 365 | 2017-09-18 | 2,872,556 | 20,000 | 0.36 | 796,138,689 | 8,416,589 | 2.930 | 2017-09-14 |
| 366 | 2017-09-15 | 2,852,556 | 10,000 | 0.36 | 796,138,689 | 8,443,566 | 2.960 | 2017-09-13 |
| 367 | 2017-09-14 | 2,842,556 | -50,000 | 0.36 | 796,138,689 | 8,385,540 | 2.950 | 2017-09-12 |
| 368 | 2017-09-06 | 2,892,556 | 10,000 | 0.36 | 796,138,689 | 8,619,817 | 2.980 | 2017-09-04 |
| 369 | 2017-09-04 | 2,882,556 | 20,000 | 0.36 | 796,138,689 | 8,791,796 | 3.050 | 2017-08-31 |
| 370 | 2017-09-01 | 2,862,556 | -20,000 | 0.36 | 796,138,689 | 8,702,170 | 3.040 | 2017-08-30 |
| 371 | 2017-08-31 | 2,882,556 | 10,000 | 0.36 | 796,138,689 | 8,762,970 | 3.040 | 2017-08-29 |
| 372 | 2017-08-30 | 2,872,556 | -40,000 | 0.36 | 796,138,689 | 8,761,296 | 3.050 | 2017-08-28 |
| 373 | 2017-08-29 | 2,912,556 | -180,000 | 0.37 | 796,138,689 | 8,679,417 | 2.980 | 2017-08-25 |
| 374 | 2017-08-28 | 3,092,556 | 15,000 | 0.39 | 796,138,689 | 8,906,561 | 2.880 | 2017-08-24 |
| 375 | 2017-08-25 | 3,077,556 | -220,000 | 0.39 | 796,138,689 | 8,863,361 | 2.880 | 2017-08-22 |
| 376 | 2017-08-22 | 3,297,556 | 50,000 | 0.41 | 796,138,689 | 9,529,937 | 2.890 | 2017-08-18 |
| 377 | 2017-08-21 | 3,247,556 | -35,000 | 0.41 | 796,138,689 | 9,482,864 | 2.920 | 2017-08-17 |
| 378 | 2017-08-18 | 3,282,556 | -55,000 | 0.41 | 796,138,689 | 9,617,889 | 2.930 | 2017-08-16 |
| 379 | 2017-08-17 | 3,337,556 | 20,000 | 0.42 | 796,138,689 | 9,712,288 | 2.910 | 2017-08-15 |
| 380 | 2017-08-15 | 3,317,556 | 40,000 | 0.42 | 796,138,689 | 9,654,088 | 2.910 | 2017-08-11 |
| 381 | 2017-08-14 | 3,277,556 | -5,000 | 0.41 | 796,138,689 | 9,898,219 | 3.020 | 2017-08-10 |
| 382 | 2017-08-10 | 3,282,556 | -12,500 | 0.41 | 796,138,689 | 10,471,354 | 3.190 | 2017-08-08 |
| 383 | 2017-08-07 | 3,295,056 | -5,000 | 0.41 | 796,138,689 | 10,379,426 | 3.150 | 2017-08-03 |
| 384 | 2017-08-04 | 3,300,056 | -110,000 | 0.41 | 796,138,689 | 10,626,180 | 3.220 | 2017-08-02 |
| 385 | 2017-08-03 | 3,410,056 | 10,000 | 0.43 | 796,138,689 | 10,196,067 | 2.990 | 2017-08-01 |
| 386 | 2017-08-02 | 3,400,056 | -5,000 | 0.43 | 796,138,689 | 10,030,165 | 2.950 | 2017-07-31 |
| 387 | 2017-07-31 | 3,405,056 | 40,000 | 0.43 | 796,138,689 | 10,078,966 | 2.960 | 2017-07-27 |
| 388 | 2017-07-26 | 3,365,056 | -20,000 | 0.42 | 796,138,689 | 10,095,168 | 3.000 | 2017-07-24 |
| 389 | 2017-07-21 | 3,385,056 | -40,000 | 0.43 | 796,138,689 | 10,527,524 | 3.110 | 2017-07-19 |
| 390 | 2017-07-20 | 3,425,056 | 50,000 | 0.43 | 796,138,689 | 10,172,416 | 2.970 | 2017-07-18 |
| 391 | 2017-07-19 | 3,375,056 | 190,000 | 0.42 | 796,138,689 | 10,226,420 | 3.030 | 2017-07-17 |
| 392 | 2017-07-17 | 3,185,056 | 7,500 | 0.40 | 796,138,689 | 9,746,271 | 3.060 | 2017-07-13 |
| 393 | 2017-07-14 | 3,177,556 | 20,000 | 0.40 | 796,138,689 | 9,405,566 | 2.960 | 2017-07-12 |
| 394 | 2017-07-13 | 3,157,556 | -10,000 | 0.40 | 796,138,689 | 9,504,244 | 3.010 | 2017-07-11 |
| 395 | 2017-07-11 | 3,167,556 | -35,000 | 0.40 | 796,138,689 | 9,217,588 | 2.910 | 2017-07-07 |
| 396 | 2017-07-06 | 3,202,556 | 10,000 | 0.40 | 796,138,689 | 9,575,642 | 2.990 | 2017-07-04 |
| 397 | 2017-07-05 | 3,192,556 | 15,000 | 0.40 | 796,138,689 | 9,705,370 | 3.040 | 2017-07-03 |
| 398 | 2017-07-04 | 3,177,556 | 10,000 | 0.40 | 796,138,689 | 9,564,444 | 3.010 | 2017-06-30 |
| 399 | 2017-06-30 | 3,167,556 | -20,000 | 0.40 | 796,138,689 | 9,661,046 | 3.050 | 2017-06-28 |
| 400 | 2017-06-23 | 3,187,556 | -10,000 | 0.40 | 796,138,689 | 9,881,424 | 3.100 | 2017-06-21 |
| 401 | 2017-06-09 | 3,197,556 | 10,000 | 0.40 | 796,138,689 | 10,008,350 | 3.130 | 2017-06-07 |
| 402 | 2017-06-07 | 3,187,556 | -10,000 | 0.40 | 796,138,689 | 10,008,926 | 3.140 | 2017-06-05 |
| 403 | 2017-06-06 | 3,197,556 | 15,000 | 0.40 | 796,138,689 | 10,168,228 | 3.180 | 2017-06-02 |
| 404 | 2017-06-05 | 3,182,556 | 5,000 | 0.40 | 796,138,689 | 9,770,447 | 3.070 | 2017-06-01 |
| 405 | 2017-06-02 | 3,177,556 | 10,000 | 0.40 | 796,138,689 | 10,009,301 | 3.150 | 2017-05-31 |
| 406 | 2017-06-01 | 3,167,556 | -160,000 | 0.40 | 796,138,689 | 10,072,828 | 3.180 | 2017-05-29 |
| 407 | 2017-05-31 | 3,327,556 | -100,000 | 0.42 | 796,138,689 | 10,381,975 | 3.120 | 2017-05-26 |
| 408 | 2017-05-29 | 3,427,556 | -90,000 | 0.43 | 796,138,689 | 10,968,179 | 3.200 | 2017-05-25 |
| 409 | 2017-05-22 | 3,517,556 | 5,000 | 0.44 | 796,138,689 | 10,236,088 | 2.910 | 2017-05-18 |
| 410 | 2017-05-17 | 3,512,556 | -90,000 | 0.44 | 796,138,689 | 10,643,045 | 3.030 | 2017-05-15 |
| 411 | 2017-05-16 | 3,602,556 | -50,000 | 0.45 | 796,138,689 | 10,555,489 | 2.930 | 2017-05-12 |
| 412 | 2017-05-15 | 3,652,556 | -10,000 | 0.46 | 796,138,689 | 10,738,515 | 2.940 | 2017-05-11 |
| 413 | 2017-05-12 | 3,662,556 | 60,000 | 0.46 | 796,138,689 | 10,731,289 | 2.930 | 2017-05-10 |
| 414 | 2017-05-11 | 3,602,556 | 5,000 | 0.45 | 796,138,689 | 10,555,489 | 2.930 | 2017-05-09 |
| 415 | 2017-05-09 | 3,597,556 | 90,000 | 0.45 | 796,138,689 | 10,432,912 | 2.900 | 2017-05-05 |
| 416 | 2017-05-08 | 3,507,556 | 5,000 | 0.44 | 796,138,689 | 10,242,064 | 2.920 | 2017-05-04 |
| 417 | 2017-05-05 | 3,502,556 | 5,000 | 0.44 | 796,138,689 | 10,402,591 | 2.970 | 2017-05-02 |
| 418 | 2017-05-02 | 3,497,556 | 10,000 | 0.44 | 796,138,689 | 10,772,472 | 3.080 | 2017-04-27 |
| 419 | 2017-04-20 | 3,487,556 | -85,000 | 0.44 | 796,138,689 | 10,532,419 | 3.020 | 2017-04-18 |
| 420 | 2017-04-19 | 3,572,556 | -330,000 | 0.45 | 796,138,689 | 11,146,375 | 3.120 | 2017-04-13 |
| 421 | 2017-04-18 | 3,902,556 | -50,000 | 0.49 | 796,138,689 | 12,410,128 | 3.180 | 2017-04-12 |
| 422 | 2017-04-13 | 3,952,556 | -295,000 | 0.50 | 796,138,689 | 12,529,603 | 3.170 | 2017-04-11 |
| 423 | 2017-04-12 | 4,247,556 | -605,000 | 0.53 | 796,138,689 | 13,804,557 | 3.250 | 2017-04-10 |
| 424 | 2017-04-10 | 4,852,556 | -5,000 | 0.61 | 796,138,689 | 16,207,537 | 3.340 | 2017-04-06 |
| 425 | 2017-03-23 | 4,857,556 | 20,000 | 0.61 | 796,138,689 | 16,807,144 | 3.460 | 2017-03-21 |
| 426 | 2017-03-22 | 4,837,556 | -10,000 | 0.61 | 796,138,689 | 16,883,070 | 3.490 | 2017-03-20 |
| 427 | 2017-03-15 | 4,847,556 | -80,000 | 0.61 | 796,138,689 | 16,724,068 | 3.450 | 2017-03-13 |
| 428 | 2017-03-10 | 4,927,556 | -95,000 | 0.62 | 796,138,689 | 17,098,619 | 3.470 | 2017-03-08 |
| 429 | 2017-03-07 | 5,022,556 | -10,000 | 0.63 | 796,138,689 | 17,428,269 | 3.470 | 2017-03-03 |
| 430 | 2017-03-06 | 5,032,556 | 10,000 | 0.63 | 796,138,689 | 18,016,550 | 3.580 | 2017-03-02 |
| 431 | 2017-03-02 | 5,022,556 | -50,000 | 0.63 | 796,138,689 | 17,578,946 | 3.500 | 2017-02-28 |
| 432 | 2017-03-01 | 5,072,556 | 30,000 | 0.64 | 796,138,689 | 18,058,299 | 3.560 | 2017-02-27 |
| 433 | 2017-02-28 | 5,042,556 | -20,000 | 0.63 | 796,138,689 | 18,405,329 | 3.650 | 2017-02-24 |
| 434 | 2017-02-24 | 5,062,556 | -100,000 | 0.64 | 796,138,689 | 19,035,211 | 3.760 | 2017-02-22 |
| 435 | 2017-02-23 | 5,162,556 | -20,000 | 0.65 | 796,138,689 | 19,049,832 | 3.690 | 2017-02-21 |
| 436 | 2017-02-21 | 5,182,556 | -40,000 | 0.65 | 796,138,689 | 19,227,283 | 3.710 | 2017-02-17 |
| 437 | 2017-02-20 | 5,222,556 | -10,000 | 0.66 | 796,138,689 | 19,323,457 | 3.700 | 2017-02-16 |
| 438 | 2017-02-17 | 5,232,556 | 20,000 | 0.66 | 796,138,689 | 19,517,434 | 3.730 | 2017-02-15 |
| 439 | 2017-02-15 | 5,212,556 | -50,000 | 0.65 | 796,138,689 | 19,234,332 | 3.690 | 2017-02-13 |
| 440 | 2017-02-13 | 5,262,556 | 50,000 | 0.66 | 796,138,689 | 19,260,955 | 3.660 | 2017-02-09 |
| 441 | 2017-02-10 | 5,212,556 | 10,000 | 0.65 | 796,138,689 | 19,025,829 | 3.650 | 2017-02-08 |
| 442 | 2017-01-12 | 5,202,556 | -10,000 | 0.65 | 796,138,689 | 17,688,690 | 3.400 | 2017-01-10 |
| 443 | 2017-01-11 | 5,212,556 | -10,000 | 0.65 | 796,138,689 | 17,357,811 | 3.330 | 2017-01-09 |
| 444 | 2017-01-09 | 5,222,556 | -30,000 | 0.66 | 796,138,689 | 18,017,818 | 3.450 | 2017-01-05 |
| 445 | 2017-01-06 | 5,252,556 | 5,000 | 0.66 | 796,138,689 | 17,543,537 | 3.340 | 2017-01-04 |
| 446 | 2017-01-03 | 5,247,556 | 20,000 | 0.66 | 796,138,689 | 17,526,837 | 3.340 | 2016-12-29 |
| 447 | 2016-12-21 | 5,227,556 | 10,000 | 0.66 | 796,138,689 | 18,035,068 | 3.450 | 2016-12-19 |
| 448 | 2016-12-20 | 5,217,556 | 10,000 | 0.66 | 796,138,689 | 19,148,431 | 3.670 | 2016-12-16 |
| 449 | 2016-12-13 | 5,207,556 | 20,000 | 0.65 | 796,138,689 | 20,257,393 | 3.890 | 2016-12-09 |
| 450 | 2016-12-12 | 5,187,556 | 5,000 | 0.65 | 796,138,689 | 20,179,593 | 3.890 | 2016-12-08 |
| 451 | 2016-12-07 | 5,182,556 | 15,000 | 0.65 | 796,138,689 | 21,196,654 | 4.090 | 2016-12-05 |
| 452 | 2016-12-06 | 5,167,556 | -42,500 | 0.65 | 796,138,689 | 21,910,437 | 4.240 | 2016-12-02 |
| 453 | 2016-11-25 | 5,210,056 | -5,000 | 0.65 | 796,138,689 | 22,715,844 | 4.360 | 2016-11-23 |
| 454 | 2016-11-24 | 5,215,056 | -10,000 | 0.66 | 796,138,689 | 23,050,548 | 4.420 | 2016-11-22 |
| 455 | 2016-11-18 | 5,225,056 | -10,000 | 0.66 | 796,138,689 | 22,990,246 | 4.400 | 2016-11-16 |
| 456 | 2016-11-17 | 5,235,056 | -10,000 | 0.66 | 796,138,689 | 22,929,545 | 4.380 | 2016-11-15 |
| 457 | 2016-11-16 | 5,245,056 | -10,000 | 0.66 | 796,138,689 | 23,340,499 | 4.450 | 2016-11-14 |
| 458 | 2016-11-15 | 5,255,056 | -50,000 | 0.66 | 796,138,689 | 23,332,449 | 4.440 | 2016-11-11 |
| 459 | 2016-11-14 | 5,305,056 | -10,000 | 0.67 | 796,138,689 | 22,652,589 | 4.270 | 2016-11-10 |
| 460 | 2016-11-11 | 5,315,056 | 50,000 | 0.67 | 796,138,689 | 22,004,332 | 4.140 | 2016-11-09 |
| 461 | 2016-11-10 | 5,265,056 | -5,000 | 0.66 | 796,138,689 | 22,376,488 | 4.250 | 2016-11-08 |
| 462 | 2016-11-07 | 5,270,056 | -5,000 | 0.66 | 796,138,689 | 22,134,235 | 4.200 | 2016-11-03 |
| 463 | 2016-11-03 | 5,275,056 | 10,000 | 0.66 | 796,138,689 | 22,735,491 | 4.310 | 2016-11-01 |
| 464 | 2016-10-31 | 5,265,056 | 10,000 | 0.66 | 796,138,689 | 22,692,391 | 4.310 | 2016-10-27 |
| 465 | 2016-10-26 | 5,255,056 | -10,000 | 0.66 | 796,138,689 | 23,332,449 | 4.440 | 2016-10-24 |
| 466 | 2016-10-18 | 5,265,056 | 25,000 | 0.66 | 796,138,689 | 22,639,741 | 4.300 | 2016-10-14 |
| 467 | 2016-10-14 | 5,240,056 | -10,000 | 0.66 | 796,138,689 | 22,899,045 | 4.370 | 2016-10-12 |
| 468 | 2016-10-11 | 5,250,056 | -45,000 | 0.66 | 796,138,689 | 23,047,746 | 4.390 | 2016-10-06 |
| 469 | 2016-10-05 | 5,295,056 | 10,000 | 0.67 | 796,138,689 | 21,868,581 | 4.130 | 2016-10-03 |
| 470 | 2016-09-29 | 5,285,056 | 10,000 | 0.66 | 796,138,689 | 21,615,879 | 4.090 | 2016-09-27 |
| 471 | 2016-09-28 | 5,275,056 | 25,000 | 0.66 | 796,138,689 | 21,416,727 | 4.060 | 2016-09-26 |
| 472 | 2016-09-23 | 5,250,056 | -25,000 | 0.66 | 796,138,689 | 22,417,739 | 4.270 | 2016-09-21 |
| 473 | 2016-09-22 | 5,275,056 | -5,000 | 0.66 | 796,138,689 | 22,155,235 | 4.200 | 2016-09-20 |
| 474 | 2016-09-21 | 5,280,056 | -10,000 | 0.66 | 796,138,689 | 22,123,435 | 4.190 | 2016-09-19 |
| 475 | 2016-09-20 | 5,290,056 | 10,000 | 0.66 | 796,138,689 | 22,165,335 | 4.190 | 2016-09-15 |
| 476 | 2016-09-15 | 5,280,056 | 5,000 | 0.66 | 796,138,689 | 21,701,030 | 4.110 | 2016-09-13 |
| 477 | 2016-09-14 | 5,275,056 | -5,000 | 0.66 | 796,138,689 | 21,680,480 | 4.110 | 2016-09-12 |
| 478 | 2016-09-13 | 5,280,056 | 10,000 | 0.66 | 796,138,689 | 22,651,440 | 4.290 | 2016-09-09 |
| 479 | 2016-09-12 | 5,270,056 | -10,000 | 0.66 | 796,138,689 | 22,345,037 | 4.240 | 2016-09-08 |
| 480 | 2016-09-08 | 5,280,056 | -10,000 | 0.66 | 796,138,689 | 22,229,036 | 4.210 | 2016-09-06 |
| 481 | 2016-09-01 | 5,290,056 | 5,000 | 0.66 | 796,138,689 | 22,218,235 | 4.200 | 2016-08-30 |
| 482 | 2016-08-22 | 5,285,056 | 10,000 | 0.66 | 796,138,689 | 21,932,982 | 4.150 | 2016-08-18 |
| 483 | 2016-08-19 | 5,275,056 | 930,000 | 0.66 | 796,138,689 | 21,785,981 | 4.130 | 2016-08-17 |
| 484 | 2016-08-18 | 4,345,056 | -5,000 | 0.55 | 796,138,689 | 19,335,499 | 4.450 | 2016-08-16 |
| 485 | 2016-08-17 | 4,350,056 | -185,000 | 0.55 | 796,138,689 | 19,662,253 | 4.520 | 2016-08-15 |
| 486 | 2016-08-16 | 4,535,056 | 60,000 | 0.57 | 796,138,689 | 19,137,936 | 4.220 | 2016-08-12 |
| 487 | 2016-08-15 | 4,475,056 | -120,000 | 0.56 | 796,138,689 | 19,018,988 | 4.250 | 2016-08-11 |
| 488 | 2016-08-12 | 4,595,056 | 20,000 | 0.58 | 796,138,689 | 18,058,570 | 3.930 | 2016-08-10 |
| 489 | 2016-08-05 | 4,575,056 | -940,000 | 0.57 | 796,138,689 | 17,613,966 | 3.850 | 2016-08-03 |
| 490 | 2016-08-01 | 5,515,056 | 10,000 | 0.69 | 796,138,689 | 21,674,170 | 3.930 | 2016-07-28 |
| 491 | 2016-07-29 | 5,505,056 | -65,000 | 0.69 | 796,138,689 | 21,744,971 | 3.950 | 2016-07-27 |
| 492 | 2016-07-21 | 5,570,056 | 10,000 | 0.70 | 796,138,689 | 21,110,512 | 3.790 | 2016-07-19 |
| 493 | 2016-07-18 | 5,560,056 | -10,000 | 0.70 | 796,138,689 | 21,517,417 | 3.870 | 2016-07-14 |
| 494 | 2016-07-15 | 5,570,056 | -20,000 | 0.70 | 796,138,689 | 21,389,015 | 3.840 | 2016-07-13 |
| 495 | 2016-07-08 | 5,590,056 | -20,000 | 0.70 | 796,138,689 | 21,354,014 | 3.820 | 2016-07-06 |
| 496 | 2016-06-28 | 5,610,056 | 10,000 | 0.70 | 796,138,689 | 21,542,615 | 3.840 | 2016-06-24 |
| 497 | 2016-06-24 | 5,600,056 | -115,000 | 0.70 | 796,138,689 | 22,176,222 | 3.960 | 2016-06-22 |
| 498 | 2016-06-23 | 5,715,056 | -50,000 | 0.72 | 796,138,689 | 22,060,116 | 3.860 | 2016-06-21 |
| 499 | 2016-06-20 | 5,765,056 | 20,000 | 0.72 | 796,138,689 | 20,638,900 | 3.580 | 2016-06-16 |
| 500 | 2016-06-15 | 5,745,056 | 10,000 | 0.72 | 796,138,689 | 20,912,004 | 3.640 | 2016-06-13 |
| 501 | 2016-06-08 | 5,735,056 | -5,000 | 0.72 | 796,138,689 | 22,538,770 | 3.930 | 2016-06-06 |
| 502 | 2016-06-07 | 5,740,056 | -45,000 | 0.72 | 796,138,689 | 22,845,423 | 3.980 | 2016-06-03 |
| 503 | 2016-06-02 | 5,785,056 | -100,000 | 0.73 | 796,138,689 | 22,098,914 | 3.820 | 2016-05-31 |
| 504 | 2016-05-24 | 5,885,056 | 50,000 | 0.74 | 796,138,689 | 20,068,041 | 3.410 | 2016-05-20 |
| 505 | 2016-05-20 | 5,835,056 | 50,000 | 0.73 | 796,138,689 | 20,597,748 | 3.530 | 2016-05-18 |
| 506 | 2016-05-12 | 5,785,056 | -5,000 | 0.73 | 796,138,689 | 21,173,305 | 3.660 | 2016-05-10 |
| 507 | 2016-05-11 | 5,790,056 | 360,000 | 0.73 | 796,138,689 | 20,960,003 | 3.620 | 2016-05-09 |
| 508 | 2016-04-27 | 5,430,056 | -10,000 | 0.68 | 796,138,689 | 20,960,016 | 3.860 | 2016-04-25 |
| 509 | 2016-04-15 | 5,440,056 | -10,000 | 0.68 | 796,138,689 | 21,270,619 | 3.910 | 2016-04-13 |
| 510 | 2016-04-13 | 5,450,056 | -5,000 | 0.68 | 796,138,689 | 20,873,714 | 3.830 | 2016-04-11 |
| 511 | 2016-04-11 | 5,455,056 | 10,000 | 0.69 | 796,138,689 | 19,965,505 | 3.660 | 2016-04-07 |
| 512 | 2016-04-07 | 5,445,056 | 5,000 | 0.68 | 796,138,689 | 20,037,806 | 3.680 | 2016-04-05 |
| 513 | 2016-03-31 | 5,440,056 | 5,000 | 0.68 | 796,138,689 | 20,291,409 | 3.730 | 2016-03-29 |
| 514 | 2016-03-30 | 5,435,056 | 10,000 | 0.68 | 796,138,689 | 20,272,759 | 3.730 | 2016-03-24 |
| 515 | 2016-03-29 | 5,425,056 | 10,000 | 0.68 | 796,138,689 | 20,832,215 | 3.840 | 2016-03-23 |
| 516 | 2016-03-24 | 5,415,056 | -10,000 | 0.68 | 796,138,689 | 21,118,718 | 3.900 | 2016-03-22 |
| 517 | 2016-03-23 | 5,425,056 | -115,000 | 0.68 | 796,138,689 | 21,374,721 | 3.940 | 2016-03-21 |
| 518 | 2016-03-22 | 5,540,056 | 10,000 | 0.70 | 796,138,689 | 19,556,398 | 3.530 | 2016-03-18 |
| 519 | 2016-03-21 | 5,530,056 | 40,000 | 0.69 | 796,138,689 | 18,857,491 | 3.410 | 2016-03-17 |
| 520 | 2016-03-18 | 5,490,056 | 20,000 | 0.69 | 796,138,689 | 18,446,588 | 3.360 | 2016-03-16 |
| 521 | 2016-03-10 | 5,470,056 | -20,000 | 0.69 | 796,138,689 | 19,145,196 | 3.500 | 2016-03-08 |
| 522 | 2016-03-09 | 5,490,056 | 20,000 | 0.69 | 796,138,689 | 19,105,395 | 3.480 | 2016-03-07 |
| 523 | 2016-03-07 | 5,470,056 | -50,000 | 0.69 | 796,138,689 | 18,598,190 | 3.400 | 2016-03-03 |
| 524 | 2016-03-04 | 5,520,056 | -10,000 | 0.69 | 796,138,689 | 18,768,190 | 3.400 | 2016-03-02 |
| 525 | 2016-02-25 | 5,530,056 | -10,000 | 0.69 | 796,138,689 | 18,691,589 | 3.380 | 2016-02-23 |
| 526 | 2016-02-24 | 5,540,056 | -10,000 | 0.70 | 796,138,689 | 19,002,392 | 3.430 | 2016-02-22 |
| 527 | 2016-02-23 | 5,550,056 | -5,000 | 0.70 | 796,138,689 | 17,982,181 | 3.240 | 2016-02-19 |
| 528 | 2016-02-22 | 5,555,056 | -90,000 | 0.70 | 796,138,689 | 17,776,179 | 3.200 | 2016-02-18 |
| 529 | 2016-02-18 | 5,645,056 | -10,000 | 0.71 | 796,138,689 | 17,612,575 | 3.120 | 2016-02-16 |
| 530 | 2016-02-17 | 5,655,056 | 60,000 | 0.71 | 796,138,689 | 17,021,719 | 3.010 | 2016-02-15 |
| 531 | 2016-02-15 | 5,595,056 | -10,000 | 0.70 | 796,138,689 | 16,169,712 | 2.890 | 2016-02-11 |
| 532 | 2016-02-11 | 5,605,056 | -20,000 | 0.70 | 796,138,689 | 17,375,674 | 3.100 | 2016-02-04 |
| 533 | 2016-02-04 | 5,625,056 | 30,000 | 0.71 | 796,138,689 | 17,212,671 | 3.060 | 2016-02-02 |
| 534 | 2016-02-03 | 5,595,056 | -10,000 | 0.70 | 796,138,689 | 16,673,267 | 2.980 | 2016-02-01 |
| 535 | 2016-02-02 | 5,605,056 | 5,000 | 0.70 | 796,138,689 | 17,095,421 | 3.050 | 2016-01-29 |
| 536 | 2016-02-01 | 5,600,056 | -5,000 | 0.70 | 796,138,689 | 16,072,161 | 2.870 | 2016-01-28 |
| 537 | 2016-01-27 | 5,605,056 | -20,000 | 0.70 | 796,138,689 | 16,590,966 | 2.960 | 2016-01-25 |
| 538 | 2016-01-26 | 5,625,056 | -300,000 | 0.71 | 796,138,689 | 16,706,416 | 2.970 | 2016-01-22 |
| 539 | 2016-01-25 | 5,925,056 | 55,000 | 0.74 | 796,138,689 | 16,590,157 | 2.800 | 2016-01-21 |
| 540 | 2016-01-22 | 5,870,056 | 45,000 | 0.74 | 796,138,689 | 17,610,168 | 3.000 | 2016-01-20 |
| 541 | 2016-01-21 | 5,825,056 | -30,000 | 0.73 | 796,138,689 | 18,407,177 | 3.160 | 2016-01-19 |
| 542 | 2016-01-20 | 5,855,056 | 40,000 | 0.74 | 796,138,689 | 17,330,966 | 2.960 | 2016-01-18 |
| 543 | 2016-01-14 | 5,815,056 | -5,000 | 0.73 | 796,138,689 | 18,608,179 | 3.200 | 2016-01-12 |
| 544 | 2016-01-13 | 5,820,056 | -65,000 | 0.73 | 796,138,689 | 18,624,179 | 3.200 | 2016-01-11 |
| 545 | 2016-01-12 | 5,885,056 | -5,000 | 0.74 | 796,138,689 | 20,421,144 | 3.470 | 2016-01-08 |
| 546 | 2016-01-11 | 5,890,056 | 20,000 | 0.74 | 796,138,689 | 20,320,693 | 3.450 | 2016-01-07 |
| 547 | 2016-01-06 | 5,870,056 | -70,000 | 0.74 | 796,138,689 | 21,484,405 | 3.660 | 2016-01-04 |
| 548 | 2016-01-04 | 5,940,056 | -5,000 | 0.75 | 796,138,689 | 23,285,020 | 3.920 | 2015-12-29 |
| 549 | 2015-12-29 | 5,945,056 | -30,000 | 0.75 | 796,138,689 | 24,553,081 | 4.130 | 2015-12-23 |
| 550 | 2015-12-23 | 5,975,056 | -135,000 | 0.75 | 796,138,689 | 23,840,473 | 3.990 | 2015-12-21 |
| 551 | 2015-12-21 | 6,110,056 | -10,000 | 0.77 | 796,138,689 | 24,073,621 | 3.940 | 2015-12-17 |
| 552 | 2015-12-18 | 6,120,056 | -15,000 | 0.77 | 796,138,689 | 23,439,814 | 3.830 | 2015-12-16 |
| 553 | 2015-12-17 | 6,135,056 | 15,000 | 0.77 | 796,138,689 | 23,006,460 | 3.750 | 2015-12-15 |
| 554 | 2015-12-16 | 6,120,056 | 5,000 | 0.77 | 796,138,689 | 23,072,611 | 3.770 | 2015-12-14 |
| 555 | 2015-12-15 | 6,115,056 | 10,000 | 0.77 | 796,138,689 | 22,197,653 | 3.630 | 2015-12-11 |
| 556 | 2015-12-11 | 6,105,056 | 25,000 | 0.77 | 796,138,689 | 23,199,213 | 3.800 | 2015-12-09 |
| 557 | 2015-12-08 | 6,080,056 | 20,000 | 0.76 | 796,138,689 | 24,563,426 | 4.040 | 2015-12-04 |
| 558 | 2015-12-04 | 6,060,056 | 5,000 | 0.76 | 796,138,689 | 25,088,632 | 4.140 | 2015-12-02 |
| 559 | 2015-12-03 | 6,055,056 | -10,000 | 0.76 | 796,138,689 | 24,401,876 | 4.030 | 2015-12-01 |
| 560 | 2015-12-02 | 6,065,056 | -15,000 | 0.76 | 796,138,689 | 24,684,778 | 4.070 | 2015-11-30 |
| 561 | 2015-12-01 | 6,080,056 | -5,000 | 0.76 | 796,138,689 | 24,806,628 | 4.080 | 2015-11-27 |
| 562 | 2015-11-30 | 6,085,056 | -35,000 | 0.76 | 796,138,689 | 25,922,339 | 4.260 | 2015-11-26 |
| 563 | 2015-11-27 | 6,120,056 | -5,000 | 0.77 | 796,138,689 | 26,744,645 | 4.370 | 2015-11-25 |
| 564 | 2015-11-24 | 6,125,056 | 10,000 | 0.77 | 796,138,689 | 25,786,486 | 4.210 | 2015-11-20 |
| 565 | 2015-11-23 | 6,115,056 | 10,000 | 0.77 | 796,138,689 | 25,132,880 | 4.110 | 2015-11-19 |
| 566 | 2015-11-20 | 6,105,056 | 110,000 | 0.77 | 796,138,689 | 25,152,831 | 4.120 | 2015-11-18 |
| 567 | 2015-11-19 | 5,995,056 | 15,000 | 0.75 | 796,138,689 | 25,059,334 | 4.180 | 2015-11-17 |
| 568 | 2015-11-18 | 5,980,056 | -40,000 | 0.75 | 796,138,689 | 24,637,831 | 4.120 | 2015-11-16 |
| 569 | 2015-11-17 | 6,020,056 | -5,000 | 0.76 | 796,138,689 | 25,886,241 | 4.300 | 2015-11-13 |
| 570 | 2015-11-16 | 6,025,056 | -30,000 | 0.76 | 796,138,689 | 26,208,994 | 4.350 | 2015-11-12 |
| 571 | 2015-11-13 | 6,055,056 | -25,000 | 0.76 | 796,138,689 | 26,400,044 | 4.360 | 2015-11-11 |
| 572 | 2015-11-12 | 6,080,056 | 40,000 | 0.76 | 796,138,689 | 25,901,039 | 4.260 | 2015-11-10 |
| 573 | 2015-11-11 | 6,040,056 | 135,000 | 0.76 | 796,138,689 | 26,093,042 | 4.320 | 2015-11-09 |
| 574 | 2015-11-10 | 5,905,056 | -45,000 | 0.74 | 796,138,689 | 25,982,246 | 4.400 | 2015-11-06 |
| 575 | 2015-11-09 | 5,950,056 | -35,000 | 0.75 | 796,138,689 | 23,978,726 | 4.030 | 2015-11-05 |
| 576 | 2015-11-06 | 5,985,056 | 10,000 | 0.75 | 796,138,689 | 23,042,466 | 3.850 | 2015-11-04 |
| 577 | 2015-10-30 | 5,975,056 | 20,000 | 0.75 | 796,138,689 | 20,195,689 | 3.380 | 2015-10-28 |
| 578 | 2015-10-28 | 5,955,056 | -20,000 | 0.75 | 796,138,689 | 20,902,247 | 3.510 | 2015-10-26 |
| 579 | 2015-10-27 | 5,975,056 | 10,000 | 0.75 | 796,138,689 | 20,554,193 | 3.440 | 2015-10-23 |
| 580 | 2015-10-26 | 5,965,056 | 20,000 | 0.75 | 796,138,689 | 20,281,190 | 3.400 | 2015-10-22 |
| 581 | 2015-10-23 | 5,945,056 | -20,000 | 0.75 | 796,138,689 | 20,569,894 | 3.460 | 2015-10-20 |
| 582 | 2015-10-22 | 5,965,056 | 20,000 | 0.75 | 796,138,689 | 20,996,997 | 3.520 | 2015-10-19 |
| 583 | 2015-10-20 | 5,945,056 | -10,000 | 0.75 | 796,138,689 | 21,045,498 | 3.540 | 2015-10-16 |
| 584 | 2015-10-16 | 5,955,056 | -15,000 | 0.75 | 796,138,689 | 20,068,539 | 3.370 | 2015-10-14 |
| 585 | 2015-10-15 | 5,970,056 | -40,000 | 0.75 | 796,138,689 | 21,014,597 | 3.520 | 2015-10-13 |
| 586 | 2015-10-14 | 6,010,056 | -55,000 | 0.75 | 796,138,689 | 21,516,000 | 3.580 | 2015-10-12 |
| 587 | 2015-10-13 | 6,065,056 | -20,000 | 0.76 | 796,138,689 | 20,560,540 | 3.390 | 2015-10-09 |
| 588 | 2015-10-12 | 6,085,056 | 15,000 | 0.76 | 796,138,689 | 20,567,489 | 3.380 | 2015-10-08 |
| 589 | 2015-10-09 | 6,070,056 | -30,000 | 0.76 | 796,138,689 | 21,123,795 | 3.480 | 2015-10-07 |
| 590 | 2015-10-08 | 6,100,056 | 50,000 | 0.77 | 796,138,689 | 19,398,178 | 3.180 | 2015-10-06 |
| 591 | 2015-10-07 | 6,050,056 | 50,000 | 0.76 | 796,138,689 | 19,662,682 | 3.250 | 2015-10-05 |
| 592 | 2015-10-05 | 6,000,056 | 10,000 | 0.75 | 796,138,689 | 18,720,175 | 3.120 | 2015-09-30 |
| 593 | 2015-09-23 | 5,990,056 | 45,000 | 0.75 | 796,138,689 | 19,168,179 | 3.200 | 2015-09-21 |
| 594 | 2015-09-22 | 5,945,056 | -10,000 | 0.75 | 796,138,689 | 19,261,981 | 3.240 | 2015-09-18 |
| 595 | 2015-09-21 | 5,955,056 | -10,000 | 0.75 | 796,138,689 | 19,175,280 | 3.220 | 2015-09-17 |
| 596 | 2015-09-11 | 5,965,056 | -120,000 | 0.75 | 796,138,689 | 19,982,938 | 3.350 | 2015-09-09 |
| 597 | 2015-09-10 | 6,085,056 | -40,000 | 0.76 | 796,138,689 | 19,107,076 | 3.140 | 2015-09-08 |
| 598 | 2015-09-09 | 6,125,056 | -40,000 | 0.77 | 796,138,689 | 18,007,665 | 2.940 | 2015-09-07 |
| 599 | 2015-08-31 | 6,165,056 | 20,000 | 0.77 | 796,138,689 | 19,296,625 | 3.130 | 2015-08-27 |
| 600 | 2015-08-28 | 6,145,056 | -10,000 | 0.77 | 796,138,689 | 17,451,959 | 2.840 | 2015-08-26 |
| 601 | 2015-08-27 | 6,155,056 | -20,000 | 0.77 | 796,138,689 | 16,987,955 | 2.760 | 2015-08-25 |
| 602 | 2015-08-26 | 6,175,056 | 59,987 | 0.78 | 796,138,689 | 16,919,653 | 2.740 | 2015-08-24 |
| 603 | 2015-08-21 | 6,115,069 | -105,000 | 0.77 | 796,138,689 | 21,708,495 | 3.550 | 2015-08-19 |
| 604 | 2015-08-20 | 6,220,069 | 30,000 | 0.78 | 796,138,689 | 22,081,245 | 3.550 | 2015-08-18 |
| 605 | 2015-08-19 | 6,190,069 | -15,000 | 0.78 | 796,138,689 | 23,274,659 | 3.760 | 2015-08-17 |
| 606 | 2015-08-18 | 6,205,069 | -10,000 | 0.78 | 796,138,689 | 23,765,414 | 3.830 | 2015-08-14 |
| 607 | 2015-08-17 | 6,215,069 | 20,000 | 0.78 | 796,138,689 | 23,803,714 | 3.830 | 2015-08-13 |
| 608 | 2015-08-14 | 6,195,069 | -10,000 | 0.78 | 796,138,689 | 23,851,016 | 3.850 | 2015-08-12 |
| 609 | 2015-08-13 | 6,205,069 | 10,000 | 0.78 | 796,138,689 | 24,261,820 | 3.910 | 2015-08-11 |
| 610 | 2015-08-12 | 6,195,069 | 10,000 | 0.78 | 796,138,689 | 25,151,980 | 4.060 | 2015-08-10 |
| 611 | 2015-08-11 | 6,185,069 | 10,000 | 0.78 | 796,138,689 | 23,998,068 | 3.880 | 2015-08-07 |
| 612 | 2015-08-06 | 6,175,069 | 10,000 | 0.78 | 796,138,689 | 23,465,262 | 3.800 | 2015-08-04 |
| 613 | 2015-08-05 | 6,165,069 | 5,000 | 0.77 | 796,138,689 | 22,934,057 | 3.720 | 2015-08-03 |
| 614 | 2015-08-04 | 6,160,069 | 5,000 | 0.77 | 796,138,689 | 23,901,068 | 3.880 | 2015-07-31 |
| 615 | 2015-08-03 | 6,155,069 | -5,000 | 0.77 | 796,138,689 | 24,004,769 | 3.900 | 2015-07-30 |
| 616 | 2015-07-30 | 6,160,069 | -35,000 | 0.77 | 796,138,689 | 24,701,877 | 4.010 | 2015-07-28 |
| 617 | 2015-07-29 | 6,195,069 | 5,000 | 0.78 | 796,138,689 | 24,284,670 | 3.920 | 2015-07-27 |
| 618 | 2015-07-28 | 6,190,069 | 20,000 | 0.78 | 796,138,689 | 26,926,800 | 4.350 | 2015-07-24 |
| 619 | 2015-07-27 | 6,170,069 | 20,000 | 0.77 | 796,138,689 | 26,346,195 | 4.270 | 2015-07-23 |
| 620 | 2015-07-24 | 6,150,069 | -5,000 | 0.77 | 796,138,689 | 26,322,295 | 4.280 | 2015-07-22 |
| 621 | 2015-07-22 | 6,155,069 | 100,000 | 0.77 | 796,138,689 | 27,266,956 | 4.430 | 2015-07-20 |
| 622 | 2015-07-20 | 6,055,069 | -25,000 | 0.76 | 796,138,689 | 26,157,898 | 4.320 | 2015-07-16 |
| 623 | 2015-07-17 | 6,080,069 | -37,500 | 0.76 | 796,138,689 | 26,265,898 | 4.320 | 2015-07-15 |
| 624 | 2015-07-16 | 6,117,569 | -25,000 | 0.77 | 796,138,689 | 27,773,763 | 4.540 | 2015-07-14 |
| 625 | 2015-07-15 | 6,142,569 | -5,000 | 0.77 | 796,138,689 | 28,624,372 | 4.660 | 2015-07-13 |
| 626 | 2015-07-14 | 6,147,569 | -35,000 | 0.77 | 796,138,689 | 28,278,817 | 4.600 | 2015-07-10 |
| 627 | 2015-07-13 | 6,182,569 | -175,000 | 0.78 | 796,138,689 | 25,348,533 | 4.100 | 2015-07-09 |
| 628 | 2015-07-10 | 6,357,569 | 225,000 | 0.80 | 796,138,689 | 20,026,342 | 3.150 | 2015-07-08 |
| 629 | 2015-07-09 | 6,132,569 | -320,000 | 0.77 | 796,138,689 | 22,997,134 | 3.750 | 2015-07-07 |
| 630 | 2015-07-07 | 6,452,569 | 3,050 | 0.81 | 796,138,689 | 32,262,845 | 5.000 | 2015-07-03 |
| 631 | 2015-07-06 | 6,449,519 | 40,000 | 0.81 | 796,138,689 | 36,439,782 | 5.650 | 2015-07-02 |
| 632 | 2015-07-03 | 6,409,519 | 80,000 | 0.81 | 796,138,689 | 38,393,019 | 5.990 | 2015-06-30 |
| 633 | 2015-07-02 | 6,329,519 | 180,000 | 0.80 | 796,138,689 | 37,280,867 | 5.890 | 2015-06-29 |
| 634 | 2015-06-30 | 6,149,519 | 5,000 | 0.77 | 796,138,689 | 38,065,523 | 6.190 | 2015-06-26 |
| 635 | 2015-06-26 | 6,144,519 | -10,000 | 0.77 | 796,138,689 | 39,017,696 | 6.350 | 2015-06-24 |
| 636 | 2015-06-25 | 6,154,519 | 5,000 | 0.77 | 796,138,689 | 40,189,009 | 6.530 | 2015-06-23 |
| 637 | 2015-06-24 | 6,149,519 | 10,000 | 0.77 | 796,138,689 | 38,188,513 | 6.210 | 2015-06-22 |
| 638 | 2015-06-23 | 6,139,519 | 225,000 | 0.77 | 796,138,689 | 37,942,227 | 6.180 | 2015-06-19 |
| 639 | 2015-06-22 | 5,914,519 | 5,000 | 0.74 | 796,138,689 | 38,562,664 | 6.520 | 2015-06-18 |
| 640 | 2015-06-18 | 5,909,519 | -985,000 | 0.74 | 796,138,689 | 38,648,254 | 6.540 | 2015-06-16 |
| 641 | 2015-06-16 | 6,894,519 | 500,000 | 0.87 | 796,138,689 | 50,329,989 | 7.300 | 2015-06-12 |
| 642 | 2015-06-15 | 6,394,519 | -320,000 | 0.80 | 796,138,689 | 44,314,017 | 6.930 | 2015-06-11 |
| 643 | 2015-06-12 | 6,714,519 | -25,000 | 0.84 | 796,138,689 | 45,188,713 | 6.730 | 2015-06-10 |
| 644 | 2015-06-11 | 6,739,519 | 5,000 | 0.85 | 796,138,689 | 45,896,124 | 6.810 | 2015-06-09 |
| 645 | 2015-06-09 | 6,734,519 | -70,000 | 0.85 | 796,138,689 | 49,229,334 | 7.310 | 2015-06-05 |
| 646 | 2015-06-08 | 6,804,519 | -255,000 | 0.85 | 796,138,689 | 50,829,757 | 7.470 | 2015-06-04 |
| 647 | 2015-06-05 | 7,059,519 | 80,000 | 0.89 | 796,138,689 | 52,805,202 | 7.480 | 2015-06-03 |
| 648 | 2015-06-04 | 6,979,519 | 25,000 | 0.88 | 796,138,689 | 53,044,344 | 7.600 | 2015-06-02 |
| 649 | 2015-06-03 | 6,954,519 | -30,000 | 0.87 | 796,138,689 | 54,384,339 | 7.820 | 2015-06-01 |
| 650 | 2015-06-02 | 6,984,519 | 45,000 | 0.88 | 796,138,689 | 55,736,462 | 7.980 | 2015-05-29 |
| 651 | 2015-06-01 | 6,939,519 | 25,000 | 0.87 | 796,138,689 | 54,822,200 | 7.900 | 2015-05-28 |
| 652 | 2015-05-29 | 6,914,519 | -15,000 | 0.87 | 796,138,689 | 56,353,330 | 8.150 | 2015-05-27 |
| 653 | 2015-05-28 | 6,929,519 | 40,000 | 0.87 | 796,138,689 | 57,722,893 | 8.330 | 2015-05-26 |
| 654 | 2015-05-27 | 6,889,519 | -32,500 | 0.87 | 796,138,689 | 55,942,894 | 8.120 | 2015-05-22 |
| 655 | 2015-05-26 | 6,922,019 | 15,000 | 0.87 | 796,138,689 | 55,306,932 | 7.990 | 2015-05-21 |
| 656 | 2015-05-22 | 6,907,019 | 5,000 | 0.87 | 796,138,689 | 54,772,661 | 7.930 | 2015-05-20 |
| 657 | 2015-05-21 | 6,902,019 | -5,000 | 0.87 | 796,138,689 | 56,044,394 | 8.120 | 2015-05-19 |
| 658 | 2015-05-19 | 6,907,019 | -287,000 | 0.87 | 796,138,689 | 53,391,257 | 7.730 | 2015-05-15 |
| 659 | 2015-05-18 | 7,194,019 | -160,000 | 0.90 | 796,138,689 | 54,746,485 | 7.610 | 2015-05-14 |
| 660 | 2015-05-15 | 7,354,019 | 30,000 | 0.92 | 796,138,689 | 57,287,808 | 7.790 | 2015-05-13 |
| 661 | 2015-05-13 | 7,324,019 | -5,000 | 0.92 | 796,138,689 | 56,834,387 | 7.760 | 2015-05-11 |
| 662 | 2015-05-12 | 7,329,019 | -20,000 | 0.92 | 796,138,689 | 57,459,509 | 7.840 | 2015-05-08 |
| 663 | 2015-05-11 | 7,349,019 | 500,000 | 0.92 | 796,138,689 | 55,044,152 | 7.490 | 2015-05-07 |
| 664 | 2015-05-08 | 6,849,019 | 60,000 | 0.86 | 796,138,689 | 52,121,035 | 7.610 | 2015-05-06 |
| 665 | 2015-05-07 | 6,789,019 | -340,000 | 0.85 | 796,138,689 | 51,868,105 | 7.640 | 2015-05-05 |
| 666 | 2015-05-06 | 7,129,019 | -525,000 | 0.90 | 796,138,689 | 57,816,344 | 8.110 | 2015-05-04 |
| 667 | 2015-05-05 | 7,654,019 | 10,000 | 0.96 | 796,138,689 | 63,834,518 | 8.340 | 2015-04-30 |
| 668 | 2015-05-04 | 7,644,019 | 5,000 | 0.96 | 796,138,689 | 63,368,918 | 8.290 | 2015-04-29 |
| 669 | 2015-04-30 | 7,639,019 | -40,000 | 0.96 | 796,138,689 | 61,799,664 | 8.090 | 2015-04-28 |
| 670 | 2015-04-29 | 7,679,019 | 1,160,000 | 0.96 | 796,138,689 | 63,044,746 | 8.210 | 2015-04-27 |
| 671 | 2015-04-28 | 6,519,019 | 170,000 | 0.82 | 796,138,689 | 53,064,815 | 8.140 | 2015-04-24 |
| 672 | 2015-04-27 | 6,349,019 | 480,000 | 0.80 | 796,138,689 | 52,950,818 | 8.340 | 2015-04-23 |
| 673 | 2015-04-24 | 5,869,019 | 435,000 | 0.74 | 796,138,689 | 50,590,944 | 8.620 | 2015-04-22 |
| 674 | 2015-04-23 | 5,434,019 | 20,000 | 0.68 | 796,138,689 | 45,319,718 | 8.340 | 2015-04-21 |
| 675 | 2015-04-22 | 5,414,019 | 10,000 | 0.68 | 796,138,689 | 42,879,030 | 7.920 | 2015-04-20 |
| 676 | 2015-04-21 | 5,404,019 | -20,000 | 0.68 | 796,138,689 | 46,474,563 | 8.600 | 2015-04-17 |
| 677 | 2015-04-20 | 5,424,019 | -5,000 | 0.68 | 796,138,689 | 47,134,725 | 8.690 | 2015-04-16 |
| 678 | 2015-04-17 | 5,429,019 | 60,000 | 0.68 | 796,138,689 | 46,852,434 | 8.630 | 2015-04-15 |
| 679 | 2015-04-16 | 5,369,019 | 115,450 | 0.67 | 796,138,689 | 46,656,775 | 8.690 | 2015-04-14 |
| 680 | 2015-04-15 | 5,253,569 | 135,000 | 0.66 | 796,138,689 | 47,912,549 | 9.120 | 2015-04-13 |
| 681 | 2015-04-14 | 5,118,569 | -388,000 | 0.64 | 796,138,689 | 42,586,494 | 8.320 | 2015-04-10 |
| 682 | 2015-04-13 | 5,506,569 | 292,500 | 0.69 | 796,138,689 | 44,382,946 | 8.060 | 2015-04-09 |
| 683 | 2015-04-10 | 5,214,069 | 210,000 | 0.65 | 796,138,689 | 40,356,894 | 7.740 | 2015-04-08 |
| 684 | 2015-04-09 | 5,004,069 | -80,000 | 0.63 | 796,138,689 | 32,326,286 | 6.460 | 2015-04-02 |
| 685 | 2015-04-08 | 5,084,069 | 65,000 | 0.64 | 796,138,689 | 32,588,882 | 6.410 | 2015-04-01 |
| 686 | 2015-04-02 | 5,019,069 | -50,000 | 0.63 | 796,138,689 | 31,369,181 | 6.250 | 2015-03-31 |
| 687 | 2015-03-31 | 5,069,069 | 25,000 | 0.64 | 796,138,689 | 29,501,982 | 5.820 | 2015-03-27 |
| 688 | 2015-03-30 | 5,044,069 | 5,000 | 0.63 | 796,138,689 | 29,558,244 | 5.860 | 2015-03-26 |
| 689 | 2015-03-27 | 5,039,069 | 5,000 | 0.63 | 796,138,689 | 29,831,288 | 5.920 | 2015-03-25 |
| 690 | 2015-03-26 | 5,034,069 | -40,000 | 0.63 | 796,138,689 | 30,003,051 | 5.960 | 2015-03-24 |
| 691 | 2015-03-25 | 5,074,069 | -50,000 | 0.64 | 796,138,689 | 31,104,043 | 6.130 | 2015-03-23 |
| 692 | 2015-03-24 | 5,124,069 | 100,000 | 0.64 | 796,138,689 | 31,615,506 | 6.170 | 2015-03-20 |
| 693 | 2015-03-23 | 5,024,069 | 50,000 | 0.63 | 796,138,689 | 29,842,970 | 5.940 | 2015-03-19 |
| 694 | 2015-03-20 | 4,974,069 | -65,000 | 0.62 | 796,138,689 | 31,137,672 | 6.260 | 2015-03-18 |
| 695 | 2015-03-19 | 5,039,069 | -20,000 | 0.63 | 796,138,689 | 26,656,675 | 5.290 | 2015-03-17 |
| 696 | 2015-03-18 | 5,059,069 | -10,000 | 0.64 | 796,138,689 | 26,458,931 | 5.230 | 2015-03-16 |
| 697 | 2015-03-17 | 5,069,069 | 10,000 | 0.64 | 796,138,689 | 26,055,015 | 5.140 | 2015-03-13 |
| 698 | 2015-03-16 | 5,059,069 | -5,000 | 0.64 | 796,138,689 | 26,155,387 | 5.170 | 2015-03-12 |
| 699 | 2015-03-13 | 5,064,069 | 265,000 | 0.64 | 796,138,689 | 26,383,799 | 5.210 | 2015-03-11 |
| 700 | 2015-03-12 | 4,799,069 | 20,000 | 0.60 | 796,138,689 | 24,907,168 | 5.190 | 2015-03-10 |
| 701 | 2015-03-11 | 4,779,069 | 45,000 | 0.60 | 796,138,689 | 26,571,624 | 5.560 | 2015-03-09 |
| 702 | 2015-03-10 | 4,734,069 | -10,000 | 0.59 | 796,138,689 | 27,078,875 | 5.720 | 2015-03-06 |
| 703 | 2015-03-09 | 4,744,069 | 10,000 | 0.60 | 796,138,689 | 27,136,075 | 5.720 | 2015-03-05 |
| 704 | 2015-03-06 | 4,734,069 | 65,000 | 0.59 | 796,138,689 | 27,362,919 | 5.780 | 2015-03-04 |
| 705 | 2015-03-05 | 4,669,069 | -10,000 | 0.59 | 796,138,689 | 27,314,054 | 5.850 | 2015-03-03 |
| 706 | 2015-03-04 | 4,679,069 | -17,506 | 0.59 | 796,138,689 | 27,934,042 | 5.970 | 2015-03-02 |
| 707 | 2015-03-03 | 4,696,575 | -155,000 | 0.59 | 796,138,689 | 28,179,450 | 6.000 | 2015-02-27 |
| 708 | 2015-03-02 | 4,851,575 | -240,000 | 0.61 | 796,138,689 | 29,546,092 | 6.090 | 2015-02-26 |
| 709 | 2015-02-27 | 5,091,575 | 5,000 | 0.64 | 796,138,689 | 30,854,945 | 6.060 | 2015-02-25 |
| 710 | 2015-02-26 | 5,086,575 | 15,000 | 0.64 | 796,138,689 | 31,333,302 | 6.160 | 2015-02-24 |
| 711 | 2015-02-25 | 5,071,575 | 20,000 | 0.64 | 796,138,689 | 30,784,460 | 6.070 | 2015-02-23 |
| 712 | 2015-02-24 | 5,051,575 | -40,000 | 0.63 | 796,138,689 | 29,753,777 | 5.890 | 2015-02-17 |
| 713 | 2015-02-23 | 5,091,575 | 10,000 | 0.64 | 796,138,689 | 29,683,882 | 5.830 | 2015-02-16 |
| 714 | 2015-02-16 | 5,081,575 | -760,000 | 0.64 | 796,138,689 | 29,676,398 | 5.840 | 2015-02-12 |
| 715 | 2015-02-13 | 5,841,575 | -250,000 | 0.73 | 796,138,689 | 34,348,461 | 5.880 | 2015-02-11 |
| 716 | 2015-02-12 | 6,091,575 | -130,000 | 0.77 | 796,138,689 | 36,244,871 | 5.950 | 2015-02-10 |
| 717 | 2015-02-11 | 6,221,575 | -5,000 | 0.78 | 796,138,689 | 36,769,508 | 5.910 | 2015-02-09 |
| 718 | 2015-02-10 | 6,226,575 | -30,000 | 0.78 | 796,138,689 | 37,172,653 | 5.970 | 2015-02-06 |
| 719 | 2015-02-09 | 6,256,575 | -40,000 | 0.79 | 796,138,689 | 37,476,884 | 5.990 | 2015-02-05 |
| 720 | 2015-02-06 | 6,296,575 | 40,000 | 0.79 | 796,138,689 | 37,842,416 | 6.010 | 2015-02-04 |
| 721 | 2015-02-05 | 6,256,575 | 35,000 | 0.79 | 796,138,689 | 39,478,988 | 6.310 | 2015-02-03 |
| 722 | 2015-02-04 | 6,221,575 | 145,000 | 0.78 | 796,138,689 | 38,884,844 | 6.250 | 2015-02-02 |
| 723 | 2015-02-03 | 6,076,575 | -5,000 | 0.76 | 796,138,689 | 36,945,576 | 6.080 | 2015-01-30 |
| 724 | 2015-02-02 | 6,081,575 | 50,000 | 0.76 | 796,138,689 | 37,523,318 | 6.170 | 2015-01-29 |
| 725 | 2015-01-30 | 6,031,575 | 35,000 | 0.76 | 796,138,689 | 39,144,922 | 6.490 | 2015-01-28 |
| 726 | 2015-01-29 | 5,996,575 | -55,000 | 0.75 | 796,138,689 | 39,817,258 | 6.640 | 2015-01-27 |
| 727 | 2015-01-28 | 6,051,575 | 1,220,000 | 0.76 | 796,138,689 | 43,510,824 | 7.190 | 2015-01-26 |
| 728 | 2015-01-27 | 4,831,575 | 150,000 | 0.61 | 796,138,689 | 42,372,913 | 8.770 | 2015-01-23 |
| 729 | 2015-01-26 | 4,681,575 | -30,006 | 0.59 | 796,138,689 | 37,827,126 | 8.080 | 2015-01-22 |
| 730 | 2015-01-23 | 4,711,581 | -15,000 | 0.59 | 796,138,689 | 27,892,560 | 5.920 | 2015-01-21 |
| 731 | 2015-01-22 | 4,726,581 | 34,986 | 0.59 | 796,138,689 | 27,177,841 | 5.750 | 2015-01-20 |
| 732 | 2015-01-21 | 4,691,595 | -10,000 | 0.59 | 796,138,689 | 26,648,260 | 5.680 | 2015-01-19 |
| 733 | 2015-01-20 | 4,701,595 | -20,000 | 0.59 | 796,138,689 | 31,265,607 | 6.650 | 2015-01-16 |
| 734 | 2015-01-19 | 4,721,595 | 1,412,565 | 0.59 | 796,138,689 | 32,201,278 | 6.820 | 2015-01-15 |
| 735 | 2015-01-15 | 3,309,030 | -30,000 | 0.62 | 530,759,126 | 22,435,223 | 6.780 | 2015-01-13 |
| 736 | 2015-01-14 | 3,339,030 | 30,000 | 0.63 | 530,759,126 | 22,371,501 | 6.700 | 2015-01-12 |
| 737 | 2015-01-13 | 3,309,030 | 5,000 | 0.62 | 530,759,126 | 23,063,939 | 6.970 | 2015-01-09 |
| 738 | 2015-01-12 | 3,304,030 | -95,000 | 0.62 | 530,759,126 | 23,128,210 | 7.000 | 2015-01-08 |
| 739 | 2015-01-09 | 3,399,030 | -34,995 | 0.64 | 530,759,126 | 24,269,074 | 7.140 | 2015-01-07 |
| 740 | 2015-01-08 | 3,434,025 | 10,000 | 0.65 | 530,759,126 | 24,038,175 | 7.000 | 2015-01-06 |
| 741 | 2015-01-07 | 3,424,025 | 10,000 | 0.65 | 530,759,126 | 24,276,337 | 7.090 | 2015-01-05 |
| 742 | 2015-01-06 | 3,414,025 | 90,000 | 0.64 | 530,759,126 | 25,024,803 | 7.330 | 2015-01-02 |
| 743 | 2015-01-05 | 3,324,025 | -182,500 | 0.63 | 530,759,126 | 22,570,130 | 6.790 | 2014-12-30 |
| 744 | 2015-01-02 | 3,506,525 | -56,000 | 0.66 | 530,759,126 | 24,054,762 | 6.860 | 2014-12-29 |
| 745 | 2014-12-30 | 3,562,525 | 45,000 | 0.67 | 530,759,126 | 23,619,541 | 6.630 | 2014-12-23 |
| 746 | 2014-12-29 | 3,517,525 | 40,000 | 0.66 | 530,759,126 | 26,135,211 | 7.430 | 2014-12-22 |
| 747 | 2014-12-23 | 3,477,525 | 140,000 | 0.66 | 530,759,126 | 27,194,246 | 7.820 | 2014-12-19 |
| 748 | 2014-12-18 | 3,337,525 | -120,000 | 0.63 | 530,759,126 | 29,503,721 | 8.840 | 2014-12-16 |
| 749 | 2014-12-17 | 3,457,525 | 30,000 | 0.65 | 530,759,126 | 29,181,511 | 8.440 | 2014-12-15 |
| 750 | 2014-12-16 | 3,427,525 | -15,000 | 0.65 | 530,759,126 | 29,065,412 | 8.480 | 2014-12-12 |
| 751 | 2014-12-15 | 3,442,525 | -380,000 | 0.65 | 530,759,126 | 27,643,476 | 8.030 | 2014-12-11 |
| 752 | 2014-12-12 | 3,822,525 | 275,000 | 0.72 | 530,759,126 | 36,696,240 | 9.600 | 2014-12-10 |
| 753 | 2014-12-11 | 3,547,525 | 390,000 | 0.67 | 530,759,126 | 36,184,755 | 10.20 | 2014-12-09 |
| 754 | 2014-12-10 | 3,157,525 | 120,000 | 0.59 | 530,759,126 | 28,733,478 | 9.100 | 2014-12-08 |
| 755 | 2014-12-09 | 3,037,525 | -15,000 | 0.57 | 530,759,126 | 22,902,939 | 7.540 | 2014-12-05 |
| 756 | 2014-12-08 | 3,052,525 | -805,000 | 0.58 | 530,759,126 | 20,879,271 | 6.840 | 2014-12-04 |
| 757 | 2014-12-05 | 3,857,525 | 435,000 | 0.73 | 530,759,126 | 18,940,448 | 4.910 | 2014-12-03 |
| 758 | 2014-12-04 | 3,422,525 | -30,000 | 0.64 | 530,759,126 | 16,085,868 | 4.700 | 2014-12-02 |
| 759 | 2014-12-03 | 3,452,525 | -35,000 | 0.65 | 530,759,126 | 15,156,585 | 4.390 | 2014-12-01 |
| 760 | 2014-12-02 | 3,487,525 | 15,000 | 0.66 | 530,759,126 | 17,053,997 | 4.890 | 2014-11-28 |
| 761 | 2014-12-01 | 3,472,525 | 40,000 | 0.65 | 530,759,126 | 16,911,197 | 4.870 | 2014-11-27 |
| 762 | 2014-11-28 | 3,432,525 | -30,000 | 0.65 | 530,759,126 | 16,853,698 | 4.910 | 2014-11-26 |
| 763 | 2014-11-27 | 3,462,525 | -90,000 | 0.65 | 530,759,126 | 16,100,741 | 4.650 | 2014-11-25 |
| 764 | 2014-11-26 | 3,552,525 | 35,000 | 0.67 | 530,759,126 | 16,341,615 | 4.600 | 2014-11-24 |
| 765 | 2014-11-25 | 3,517,525 | 55,000 | 0.66 | 530,759,126 | 15,582,636 | 4.430 | 2014-11-21 |
| 766 | 2014-11-24 | 3,462,525 | -10,000 | 0.65 | 530,759,126 | 14,473,355 | 4.180 | 2014-11-20 |
| 767 | 2014-11-21 | 3,472,525 | -30,000 | 0.65 | 530,759,126 | 14,237,353 | 4.100 | 2014-11-19 |
| 768 | 2014-11-20 | 3,502,525 | 15,000 | 0.66 | 530,759,126 | 14,780,656 | 4.220 | 2014-11-18 |
| 769 | 2014-11-19 | 3,487,525 | -5,000 | 0.66 | 530,759,126 | 16,112,366 | 4.620 | 2014-11-17 |
| 770 | 2014-11-18 | 3,492,525 | 55,000 | 0.66 | 530,759,126 | 17,322,924 | 4.960 | 2014-11-14 |
| 771 | 2014-11-17 | 3,437,525 | -5,000 | 0.65 | 530,759,126 | 17,256,376 | 5.020 | 2014-11-13 |
| 772 | 2014-11-14 | 3,442,525 | -115,000 | 0.65 | 530,759,126 | 17,488,027 | 5.080 | 2014-11-12 |
| 773 | 2014-11-13 | 3,557,525 | -230,000 | 0.67 | 530,759,126 | 16,862,669 | 4.740 | 2014-11-11 |
| 774 | 2014-11-11 | 3,787,525 | 95,000 | 0.71 | 530,759,126 | 17,801,368 | 4.700 | 2014-11-07 |
| 775 | 2014-11-07 | 3,692,525 | 10,000 | 0.70 | 530,759,126 | 16,727,138 | 4.530 | 2014-11-05 |
| 776 | 2014-11-06 | 3,682,525 | -20,000 | 0.69 | 530,759,126 | 16,571,363 | 4.500 | 2014-11-04 |
| 777 | 2014-11-05 | 3,702,525 | 10,000 | 0.70 | 530,759,126 | 16,217,060 | 4.380 | 2014-11-03 |
| 778 | 2014-11-04 | 3,692,525 | 45,000 | 0.70 | 530,759,126 | 16,394,811 | 4.440 | 2014-10-31 |
| 779 | 2014-11-03 | 3,647,525 | 20,000 | 0.69 | 530,759,126 | 15,465,506 | 4.240 | 2014-10-30 |
| 780 | 2014-10-31 | 3,627,525 | -15,000 | 0.68 | 530,759,126 | 15,489,532 | 4.270 | 2014-10-29 |
| 781 | 2014-10-30 | 3,642,525 | -65,000 | 0.69 | 530,759,126 | 15,480,731 | 4.250 | 2014-10-28 |
| 782 | 2014-10-29 | 3,707,525 | 65,000 | 0.70 | 530,759,126 | 15,015,476 | 4.050 | 2014-10-27 |
| 783 | 2014-10-28 | 3,642,525 | 10,000 | 0.69 | 530,759,126 | 16,172,811 | 4.440 | 2014-10-24 |
| 784 | 2014-10-27 | 3,632,525 | -10,000 | 0.68 | 530,759,126 | 15,837,809 | 4.360 | 2014-10-23 |
| 785 | 2014-10-23 | 3,642,525 | -10,000 | 0.69 | 530,759,126 | 16,027,110 | 4.400 | 2014-10-21 |
| 786 | 2014-10-21 | 3,652,525 | 15,000 | 0.69 | 530,759,126 | 16,363,312 | 4.480 | 2014-10-17 |
| 787 | 2014-10-20 | 3,637,525 | 5,000 | 0.69 | 530,759,126 | 16,186,986 | 4.450 | 2014-10-16 |
| 788 | 2014-10-17 | 3,632,525 | 5,000 | 0.68 | 530,759,126 | 16,164,736 | 4.450 | 2014-10-15 |
| 789 | 2014-10-13 | 3,627,525 | 10,000 | 0.68 | 530,759,126 | 16,033,661 | 4.420 | 2014-10-09 |
| 790 | 2014-10-10 | 3,617,525 | 25,000 | 0.68 | 530,759,126 | 16,134,162 | 4.460 | 2014-10-08 |
| 791 | 2014-10-09 | 3,592,525 | -35,000 | 0.68 | 530,759,126 | 16,094,512 | 4.480 | 2014-10-07 |
| 792 | 2014-10-08 | 3,627,525 | 10,000 | 0.68 | 530,759,126 | 15,924,835 | 4.390 | 2014-10-06 |
| 793 | 2014-10-07 | 3,617,525 | -10,000 | 0.68 | 530,759,126 | 15,193,605 | 4.200 | 2014-10-03 |
| 794 | 2014-10-06 | 3,627,525 | 15,000 | 0.68 | 530,759,126 | 14,836,577 | 4.090 | 2014-09-30 |
| 795 | 2014-10-03 | 3,612,525 | -30,000 | 0.68 | 530,759,126 | 15,497,732 | 4.290 | 2014-09-29 |
| 796 | 2014-09-30 | 3,642,525 | 15,000 | 0.69 | 530,759,126 | 16,828,466 | 4.620 | 2014-09-26 |
| 797 | 2014-09-29 | 3,627,525 | 15,000 | 0.68 | 530,759,126 | 16,795,441 | 4.630 | 2014-09-25 |
| 798 | 2014-09-26 | 3,612,525 | 10,000 | 0.68 | 530,759,126 | 17,231,744 | 4.770 | 2014-09-24 |
| 799 | 2014-09-25 | 3,602,525 | -15,000 | 0.68 | 530,759,126 | 16,967,893 | 4.710 | 2014-09-23 |
| 800 | 2014-09-23 | 3,617,525 | 20,000 | 0.68 | 530,759,126 | 16,604,440 | 4.590 | 2014-09-19 |
| 801 | 2014-09-22 | 3,597,525 | -25,000 | 0.68 | 530,759,126 | 16,116,912 | 4.480 | 2014-09-18 |
| 802 | 2014-09-18 | 3,622,525 | -60,000 | 0.68 | 530,759,126 | 16,156,462 | 4.460 | 2014-09-16 |
| 803 | 2014-09-17 | 3,682,525 | -10,000 | 0.69 | 530,759,126 | 17,160,567 | 4.660 | 2014-09-15 |
| 804 | 2014-09-16 | 3,692,525 | 5,000 | 0.70 | 530,759,126 | 17,281,017 | 4.680 | 2014-09-12 |
| 805 | 2014-09-15 | 3,687,525 | -50,000 | 0.69 | 530,759,126 | 17,146,991 | 4.650 | 2014-09-11 |
| 806 | 2014-09-12 | 3,737,525 | -70,000 | 0.70 | 530,759,126 | 17,229,990 | 4.610 | 2014-09-10 |
| 807 | 2014-09-11 | 3,807,525 | 5,000 | 0.72 | 530,759,126 | 17,857,292 | 4.690 | 2014-09-08 |
| 808 | 2014-09-10 | 3,802,525 | 75,000 | 0.72 | 530,759,126 | 18,100,019 | 4.760 | 2014-09-05 |
| 809 | 2014-09-08 | 3,727,525 | -260,000 | 0.70 | 530,759,126 | 17,705,744 | 4.750 | 2014-09-04 |
| 810 | 2014-09-05 | 3,987,525 | -10,000 | 0.75 | 530,759,126 | 19,179,995 | 4.810 | 2014-09-03 |
| 811 | 2014-09-04 | 3,997,525 | 5,000 | 0.75 | 530,759,126 | 18,468,566 | 4.620 | 2014-09-02 |
| 812 | 2014-09-03 | 3,992,525 | 45,000 | 0.75 | 530,759,126 | 17,407,409 | 4.360 | 2014-09-01 |
| 813 | 2014-09-02 | 3,947,525 | 85,000 | 0.74 | 530,759,126 | 17,527,011 | 4.440 | 2014-08-29 |
| 814 | 2014-09-01 | 3,862,525 | 25,000 | 0.73 | 530,759,126 | 16,608,858 | 4.300 | 2014-08-28 |
| 815 | 2014-08-29 | 3,837,525 | -15,000 | 0.72 | 530,759,126 | 17,383,988 | 4.530 | 2014-08-27 |
| 816 | 2014-08-28 | 3,852,525 | -45,000 | 0.73 | 530,759,126 | 17,683,090 | 4.590 | 2014-08-26 |
| 817 | 2014-08-27 | 3,897,525 | 70,000 | 0.73 | 530,759,126 | 18,902,996 | 4.850 | 2014-08-25 |
| 818 | 2014-08-26 | 3,827,525 | -55,000 | 0.72 | 530,759,126 | 19,864,855 | 5.190 | 2014-08-22 |
| 819 | 2014-08-25 | 3,882,525 | -10,000 | 0.73 | 530,759,126 | 19,645,577 | 5.060 | 2014-08-21 |
| 820 | 2014-08-22 | 3,892,525 | 35,000 | 0.73 | 530,759,126 | 19,812,952 | 5.090 | 2014-08-20 |
| 821 | 2014-08-21 | 3,857,525 | -25,000 | 0.73 | 530,759,126 | 19,480,501 | 5.050 | 2014-08-19 |
| 822 | 2014-08-20 | 3,882,525 | -30,000 | 0.73 | 530,759,126 | 19,684,402 | 5.070 | 2014-08-18 |
| 823 | 2014-08-19 | 3,912,525 | 10,000 | 0.74 | 530,759,126 | 19,093,122 | 4.880 | 2014-08-15 |
| 824 | 2014-08-18 | 3,902,525 | 35,000 | 0.74 | 530,759,126 | 20,332,155 | 5.210 | 2014-08-14 |
| 825 | 2014-08-15 | 3,867,525 | 15,000 | 0.73 | 530,759,126 | 20,884,635 | 5.400 | 2014-08-13 |
| 826 | 2014-08-14 | 3,852,525 | 55,000 | 0.73 | 530,759,126 | 21,420,039 | 5.560 | 2014-08-12 |
| 827 | 2014-08-13 | 3,797,525 | -35,000 | 0.72 | 530,759,126 | 20,658,536 | 5.440 | 2014-08-11 |
| 828 | 2014-08-12 | 3,832,525 | -110,000 | 0.72 | 530,759,126 | 20,963,912 | 5.470 | 2014-08-08 |
| 829 | 2014-08-11 | 3,942,525 | -50,000 | 0.74 | 530,759,126 | 20,895,383 | 5.300 | 2014-08-07 |
| 830 | 2014-08-08 | 3,992,525 | -105,000 | 0.75 | 530,759,126 | 22,837,243 | 5.720 | 2014-08-06 |
| 831 | 2014-08-07 | 4,097,525 | 40,000 | 0.77 | 530,759,126 | 21,184,204 | 5.170 | 2014-08-05 |
| 832 | 2014-08-06 | 4,057,525 | 190,000 | 0.76 | 530,759,126 | 20,977,404 | 5.170 | 2014-08-04 |
| 833 | 2014-08-05 | 3,867,525 | -105,000 | 0.73 | 530,759,126 | 18,718,821 | 4.840 | 2014-08-01 |
| 834 | 2014-08-01 | 3,972,525 | 40,000 | 0.75 | 530,759,126 | 17,796,912 | 4.480 | 2014-07-30 |
| 835 | 2014-07-31 | 3,932,525 | -45,000 | 0.74 | 530,759,126 | 18,286,241 | 4.650 | 2014-07-29 |
| 836 | 2014-07-30 | 3,977,525 | 140,000 | 0.75 | 530,759,126 | 17,262,459 | 4.340 | 2014-07-28 |
| 837 | 2014-07-29 | 3,837,525 | 5,000 | 0.72 | 530,759,126 | 14,160,467 | 3.690 | 2014-07-25 |
| 838 | 2014-07-28 | 3,832,525 | -10,000 | 0.72 | 530,759,126 | 13,643,789 | 3.560 | 2014-07-24 |
| 839 | 2014-07-25 | 3,842,525 | 355,000 | 0.72 | 530,759,126 | 13,064,585 | 3.400 | 2014-07-23 |
| 840 | 2014-07-24 | 3,487,525 | -35,000 | 0.66 | 530,759,126 | 11,683,209 | 3.350 | 2014-07-22 |
| 841 | 2014-07-22 | 3,522,525 | 10,000 | 0.66 | 530,759,126 | 11,131,179 | 3.160 | 2014-07-18 |
| 842 | 2014-07-18 | 3,512,525 | 20,000 | 0.66 | 530,759,126 | 11,099,579 | 3.160 | 2014-07-16 |
| 843 | 2014-07-16 | 3,492,525 | 20,000 | 0.66 | 530,759,126 | 10,547,426 | 3.020 | 2014-07-14 |
| 844 | 2014-07-11 | 3,472,525 | 15,000 | 0.65 | 530,759,126 | 10,348,125 | 2.980 | 2014-07-09 |
| 845 | 2014-07-07 | 3,457,525 | 15,000 | 0.65 | 530,759,126 | 10,407,150 | 3.010 | 2014-07-03 |
| 846 | 2014-06-18 | 3,442,525 | -30,000 | 0.65 | 530,759,126 | 10,396,426 | 3.020 | 2014-06-16 |
| 847 | 2014-06-16 | 3,472,525 | 30,000 | 0.65 | 530,759,126 | 10,070,323 | 2.900 | 2014-06-12 |
| 848 | 2014-06-13 | 3,442,525 | 10,000 | 0.65 | 530,759,126 | 10,086,598 | 2.930 | 2014-06-11 |
| 849 | 2014-06-12 | 3,432,525 | 15,000 | 0.65 | 530,759,126 | 10,057,298 | 2.930 | 2014-06-10 |
| 850 | 2014-06-09 | 3,417,525 | -10,000 | 0.64 | 530,759,126 | 9,500,720 | 2.780 | 2014-06-05 |
| 851 | 2014-06-04 | 3,427,525 | 20,000 | 0.65 | 530,759,126 | 9,768,446 | 2.850 | 2014-05-30 |
| 852 | 2014-05-15 | 3,407,525 | 40,000 | 0.64 | 530,759,126 | 9,643,296 | 2.830 | 2014-05-13 |
| 853 | 2014-05-07 | 3,367,525 | -10,000 | 0.63 | 530,759,126 | 9,361,720 | 2.780 | 2014-05-02 |
| 854 | 2014-05-05 | 3,377,525 | -10,000 | 0.64 | 530,759,126 | 9,423,295 | 2.790 | 2014-04-30 |
| 855 | 2014-04-28 | 3,387,525 | -30,000 | 0.64 | 530,759,126 | 9,722,197 | 2.870 | 2014-04-24 |
| 856 | 2014-04-22 | 3,417,525 | -10,000 | 0.64 | 530,759,126 | 10,013,348 | 2.930 | 2014-04-16 |
| 857 | 2014-04-17 | 3,427,525 | 15,000 | 0.65 | 530,759,126 | 10,008,373 | 2.920 | 2014-04-15 |
| 858 | 2014-04-16 | 3,412,525 | 65,000 | 0.64 | 530,759,126 | 10,408,201 | 3.050 | 2014-04-14 |
| 859 | 2014-04-15 | 3,347,525 | -45,000 | 0.63 | 530,759,126 | 10,678,605 | 3.190 | 2014-04-11 |
| 860 | 2014-04-14 | 3,392,525 | -315,000 | 0.64 | 530,759,126 | 10,618,603 | 3.130 | 2014-04-10 |
| 861 | 2014-04-10 | 3,707,525 | -10,000 | 0.70 | 530,759,126 | 10,084,468 | 2.720 | 2014-04-08 |
| 862 | 2014-04-08 | 3,717,525 | -15,000 | 0.70 | 530,759,126 | 10,111,668 | 2.720 | 2014-04-04 |
| 863 | 2014-04-07 | 3,732,525 | 15,000 | 0.70 | 530,759,126 | 9,779,216 | 2.620 | 2014-04-03 |
| 864 | 2014-04-04 | 3,717,525 | 10,000 | 0.70 | 530,759,126 | 10,297,544 | 2.770 | 2014-04-02 |
| 865 | 2014-04-02 | 3,707,525 | 10,000 | 0.70 | 530,759,126 | 9,305,888 | 2.510 | 2014-03-31 |
| 866 | 2014-03-18 | 3,697,525 | -30,000 | 0.70 | 530,759,126 | 9,613,565 | 2.600 | 2014-03-14 |
| 867 | 2014-03-17 | 3,727,525 | -15,000 | 0.70 | 530,759,126 | 10,027,042 | 2.690 | 2014-03-13 |
| 868 | 2014-03-12 | 3,742,525 | -15,000 | 0.71 | 530,759,126 | 9,767,990 | 2.610 | 2014-03-10 |
| 869 | 2014-03-04 | 3,757,525 | -15,000 | 0.71 | 530,759,126 | 9,431,388 | 2.510 | 2014-02-28 |
| 870 | 2014-02-26 | 3,772,525 | -60,000 | 0.71 | 530,759,126 | 9,280,412 | 2.460 | 2014-02-24 |
| 871 | 2014-02-18 | 3,832,525 | 15,000 | 0.72 | 530,759,126 | 9,849,589 | 2.570 | 2014-02-14 |
| 872 | 2014-01-28 | 3,817,525 | -10,000 | 0.72 | 530,759,126 | 10,116,441 | 2.650 | 2014-01-24 |
| 873 | 2014-01-23 | 3,827,525 | 10,000 | 0.72 | 530,759,126 | 10,219,492 | 2.670 | 2014-01-21 |
| 874 | 2014-01-21 | 3,817,525 | -60,000 | 0.72 | 530,759,126 | 10,116,441 | 2.650 | 2014-01-17 |
| 875 | 2014-01-08 | 3,877,525 | -30,000 | 0.73 | 530,759,126 | 10,740,744 | 2.770 | 2014-01-06 |
| 876 | 2014-01-07 | 3,907,525 | -50,000 | 0.74 | 530,759,126 | 11,058,296 | 2.830 | 2014-01-03 |
| 877 | 2014-01-06 | 3,957,525 | -260,000 | 0.75 | 530,759,126 | 11,397,672 | 2.880 | 2014-01-02 |
| 878 | 2013-12-27 | 4,217,525 | -10,000 | 0.79 | 530,759,126 | 11,809,070 | 2.800 | 2013-12-20 |
| 879 | 2013-12-18 | 4,227,525 | 15,000 | 0.80 | 530,759,126 | 12,048,446 | 2.850 | 2013-12-16 |
| 880 | 2013-12-17 | 4,212,525 | -25,000 | 0.79 | 530,759,126 | 12,342,698 | 2.930 | 2013-12-13 |
| 881 | 2013-12-16 | 4,237,525 | 20,000 | 0.80 | 530,759,126 | 12,204,072 | 2.880 | 2013-12-12 |
| 882 | 2013-12-12 | 4,217,525 | -10,000 | 0.79 | 530,759,126 | 12,652,575 | 3.000 | 2013-12-10 |
| 883 | 2013-12-09 | 4,227,525 | -30,000 | 0.80 | 530,759,126 | 12,809,401 | 3.030 | 2013-12-05 |
| 884 | 2013-12-06 | 4,257,525 | 5,000 | 0.80 | 530,759,126 | 12,900,301 | 3.030 | 2013-12-04 |
| 885 | 2013-12-04 | 4,252,525 | 160,000 | 0.80 | 530,759,126 | 13,182,828 | 3.100 | 2013-12-02 |
| 886 | 2013-11-29 | 4,092,525 | 35,000 | 0.77 | 530,759,126 | 12,277,575 | 3.000 | 2013-11-27 |
| 887 | 2013-11-27 | 4,057,525 | -85,000 | 0.76 | 530,759,126 | 12,334,876 | 3.040 | 2013-11-25 |
| 888 | 2013-11-21 | 4,142,525 | -10,000 | 0.78 | 530,759,126 | 12,303,299 | 2.970 | 2013-11-19 |
| 889 | 2013-11-20 | 4,152,525 | 95,000 | 0.78 | 530,759,126 | 12,789,777 | 3.080 | 2013-11-18 |
| 890 | 2013-11-14 | 4,057,525 | -20,000 | 0.76 | 530,759,126 | 11,523,371 | 2.840 | 2013-11-12 |
| 891 | 2013-11-12 | 4,077,525 | 30,000 | 0.77 | 530,759,126 | 11,417,070 | 2.800 | 2013-11-08 |
| 892 | 2013-11-11 | 4,047,525 | -15,000 | 0.76 | 530,759,126 | 11,292,595 | 2.790 | 2013-11-07 |
| 893 | 2013-11-08 | 4,062,525 | 10,000 | 0.77 | 530,759,126 | 11,050,068 | 2.720 | 2013-11-06 |
| 894 | 2013-11-07 | 4,052,525 | 40,000 | 0.76 | 530,759,126 | 11,022,868 | 2.720 | 2013-11-05 |
| 895 | 2013-11-06 | 4,012,525 | -30,000 | 0.76 | 530,759,126 | 10,552,941 | 2.630 | 2013-11-04 |
| 896 | 2013-11-05 | 4,042,525 | -40,000 | 0.76 | 530,759,126 | 10,955,243 | 2.710 | 2013-11-01 |
| 897 | 2013-10-18 | 4,082,525 | 20,000 | 0.77 | 530,759,126 | 10,083,837 | 2.470 | 2013-10-16 |
| 898 | 2013-10-17 | 4,062,525 | 10,000 | 0.77 | 530,759,126 | 10,400,064 | 2.560 | 2013-10-15 |
| 899 | 2013-10-16 | 4,052,525 | 50,000 | 0.76 | 530,759,126 | 10,414,989 | 2.570 | 2013-10-11 |
| 900 | 2013-10-15 | 4,002,525 | 10,000 | 0.75 | 530,759,126 | 10,286,489 | 2.570 | 2013-10-10 |
| 901 | 2013-10-11 | 3,992,525 | 5,000 | 0.75 | 530,759,126 | 10,260,789 | 2.570 | 2013-10-09 |
| 902 | 2013-10-08 | 3,987,525 | 20,000 | 0.75 | 530,759,126 | 10,367,565 | 2.600 | 2013-10-04 |
| 903 | 2013-10-04 | 3,967,525 | 20,000 | 0.75 | 530,759,126 | 10,474,266 | 2.640 | 2013-10-02 |
| 904 | 2013-09-12 | 3,947,525 | 10,000 | 0.74 | 530,759,126 | 10,855,694 | 2.750 | 2013-09-10 |
| 905 | 2013-09-09 | 3,937,525 | -10,000 | 0.74 | 530,759,126 | 10,080,064 | 2.560 | 2013-09-05 |
| 906 | 2013-08-30 | 3,947,525 | -30,000 | 0.74 | 530,759,126 | 9,592,486 | 2.430 | 2013-08-28 |
| 907 | 2013-08-22 | 3,977,525 | -10,000 | 0.75 | 530,759,126 | 9,824,487 | 2.470 | 2013-08-20 |
| 908 | 2013-08-21 | 3,987,525 | 10,000 | 0.75 | 530,759,126 | 10,327,690 | 2.590 | 2013-08-19 |
| 909 | 2013-08-20 | 3,977,525 | 10,000 | 0.75 | 530,759,126 | 10,301,790 | 2.590 | 2013-08-16 |
| 910 | 2013-08-16 | 3,967,525 | 20,000 | 0.75 | 530,759,126 | 10,315,565 | 2.600 | 2013-08-13 |
| 911 | 2013-08-13 | 3,947,525 | -15,000 | 0.74 | 530,759,126 | 10,066,189 | 2.550 | 2013-08-09 |
| 912 | 2013-07-25 | 3,962,525 | 30,000 | 0.75 | 530,759,126 | 10,698,818 | 2.700 | 2013-07-23 |
| 913 | 2013-07-19 | 3,932,525 | -10,000 | 0.74 | 530,759,126 | 10,185,240 | 2.590 | 2013-07-17 |
| 914 | 2013-07-18 | 3,942,525 | -20,000 | 0.74 | 530,759,126 | 10,250,565 | 2.600 | 2013-07-16 |
| 915 | 2013-07-12 | 3,962,525 | -10,000 | 0.75 | 530,759,126 | 9,668,561 | 2.440 | 2013-07-10 |
| 916 | 2013-07-09 | 3,972,525 | 10,000 | 0.75 | 530,759,126 | 9,851,862 | 2.480 | 2013-07-05 |
| 917 | 2013-06-27 | 3,962,525 | -30,000 | 0.75 | 530,759,126 | 9,470,435 | 2.390 | 2013-06-25 |
| 918 | 2013-06-26 | 3,992,525 | -30,000 | 0.75 | 530,759,126 | 9,741,761 | 2.440 | 2013-06-24 |
| 919 | 2013-06-25 | 4,022,525 | -15,000 | 0.76 | 530,759,126 | 10,136,763 | 2.520 | 2013-06-21 |
| 920 | 2013-06-11 | 4,037,525 | -20,000 | 0.76 | 530,759,126 | 10,901,318 | 2.700 | 2013-06-07 |
| 921 | 2013-05-27 | 4,057,525 | -10,000 | 0.76 | 530,759,126 | 10,793,017 | 2.660 | 2013-05-23 |
| 922 | 2013-05-22 | 4,067,525 | -50,000 | 0.77 | 530,759,126 | 11,592,446 | 2.850 | 2013-05-20 |
| 923 | 2013-05-21 | 4,117,525 | 30,000 | 0.78 | 530,759,126 | 11,323,194 | 2.750 | 2013-05-16 |
| 924 | 2013-05-20 | 4,087,525 | -75,000 | 0.77 | 530,759,126 | 11,363,320 | 2.780 | 2013-05-15 |
| 925 | 2013-05-16 | 4,162,525 | 10,000 | 0.78 | 530,759,126 | 11,405,319 | 2.740 | 2013-05-14 |
| 926 | 2013-05-15 | 4,152,525 | -10,000 | 0.78 | 530,759,126 | 11,544,020 | 2.780 | 2013-05-13 |
| 927 | 2013-05-14 | 4,162,525 | -10,000 | 0.78 | 530,759,126 | 12,029,697 | 2.890 | 2013-05-10 |
| 928 | 2013-05-13 | 4,172,525 | -105,000 | 0.79 | 530,759,126 | 12,058,597 | 2.890 | 2013-05-09 |
| 929 | 2013-05-10 | 4,277,525 | 10,000 | 0.81 | 530,759,126 | 12,233,722 | 2.860 | 2013-05-08 |
| 930 | 2013-05-09 | 4,267,525 | 60,000 | 0.80 | 530,759,126 | 12,205,122 | 2.860 | 2013-05-07 |
| 931 | 2013-05-08 | 4,207,525 | 110,000 | 0.79 | 530,759,126 | 12,243,898 | 2.910 | 2013-05-06 |
| 932 | 2013-05-07 | 4,097,525 | -65,000 | 0.77 | 530,759,126 | 11,636,971 | 2.840 | 2013-05-03 |
| 933 | 2013-05-06 | 4,162,525 | -30,000 | 0.78 | 530,759,126 | 11,322,068 | 2.720 | 2013-05-02 |
| 934 | 2013-05-03 | 4,192,525 | -15,000 | 0.79 | 530,759,126 | 11,655,220 | 2.780 | 2013-04-30 |
| 935 | 2013-05-02 | 4,207,525 | -30,000 | 0.79 | 530,759,126 | 11,318,242 | 2.690 | 2013-04-29 |
| 936 | 2013-04-30 | 4,237,525 | 100,000 | 0.80 | 530,759,126 | 11,229,441 | 2.650 | 2013-04-26 |
| 937 | 2013-04-24 | 4,137,525 | 25,000 | 0.78 | 530,759,126 | 11,254,068 | 2.720 | 2013-04-22 |
| 938 | 2013-04-23 | 4,112,525 | 15,000 | 0.77 | 530,759,126 | 11,021,567 | 2.680 | 2013-04-19 |
| 939 | 2013-04-22 | 4,097,525 | 30,000 | 0.77 | 530,759,126 | 9,711,134 | 2.370 | 2013-04-18 |
| 940 | 2013-04-15 | 4,067,525 | -40,000 | 0.77 | 530,759,126 | 10,250,163 | 2.520 | 2013-04-11 |
| 941 | 2013-04-12 | 4,107,525 | 20,000 | 0.77 | 530,759,126 | 10,268,813 | 2.500 | 2013-04-10 |
| 942 | 2013-04-11 | 4,087,525 | -25,000 | 0.77 | 530,759,126 | 10,137,062 | 2.480 | 2013-04-09 |
| 943 | 2013-04-09 | 4,112,525 | 10,000 | 0.77 | 530,759,126 | 9,787,810 | 2.380 | 2013-04-05 |
| 944 | 2013-04-08 | 4,102,525 | -5,000 | 0.77 | 530,759,126 | 10,461,439 | 2.550 | 2013-04-03 |
| 945 | 2013-04-05 | 4,107,525 | -30,000 | 0.77 | 530,759,126 | 10,802,791 | 2.630 | 2013-04-02 |
| 946 | 2013-04-03 | 4,137,525 | 40,000 | 0.78 | 530,759,126 | 11,005,817 | 2.660 | 2013-03-28 |
| 947 | 2013-03-27 | 4,097,525 | -10,000 | 0.77 | 530,759,126 | 11,268,194 | 2.750 | 2013-03-25 |
| 948 | 2013-03-26 | 4,107,525 | -10,000 | 0.77 | 530,759,126 | 11,665,371 | 2.840 | 2013-03-22 |
| 949 | 2013-03-25 | 4,117,525 | 40,000 | 0.78 | 530,759,126 | 11,817,297 | 2.870 | 2013-03-21 |
| 950 | 2013-03-22 | 4,077,525 | 80,000 | 0.77 | 530,759,126 | 11,906,373 | 2.920 | 2013-03-20 |
| 951 | 2013-03-20 | 3,997,525 | 40,000 | 0.75 | 530,759,126 | 10,913,243 | 2.730 | 2013-03-18 |
| 952 | 2013-03-19 | 3,957,525 | -90,000 | 0.75 | 530,759,126 | 11,199,796 | 2.830 | 2013-03-15 |
| 953 | 2013-03-18 | 4,047,525 | 30,000 | 0.76 | 530,759,126 | 10,928,318 | 2.700 | 2013-03-14 |
| 954 | 2013-03-13 | 4,017,525 | -50,000 | 0.76 | 530,759,126 | 12,012,400 | 2.990 | 2013-03-11 |
| 955 | 2013-03-12 | 4,067,525 | 40,000 | 0.77 | 530,759,126 | 12,324,601 | 3.030 | 2013-03-08 |
| 956 | 2013-03-08 | 4,027,525 | -5,000 | 0.76 | 530,759,126 | 12,243,676 | 3.040 | 2013-03-06 |
| 957 | 2013-03-07 | 4,032,525 | -25,000 | 0.76 | 530,759,126 | 12,339,527 | 3.060 | 2013-03-05 |
| 958 | 2013-03-06 | 4,057,525 | 50,000 | 0.76 | 530,759,126 | 12,132,000 | 2.990 | 2013-03-04 |
| 959 | 2013-03-05 | 4,007,525 | -40,000 | 0.76 | 530,759,126 | 12,383,252 | 3.090 | 2013-03-01 |
| 960 | 2013-03-01 | 4,047,525 | -330,000 | 0.76 | 530,759,126 | 12,264,001 | 3.030 | 2013-02-27 |
| 961 | 2013-02-28 | 4,377,525 | -200,000 | 0.82 | 530,759,126 | 13,001,249 | 2.970 | 2013-02-26 |
| 962 | 2013-02-27 | 4,577,525 | -45,000 | 0.86 | 530,759,126 | 14,236,103 | 3.110 | 2013-02-25 |
| 963 | 2013-02-26 | 4,622,525 | -10,000 | 0.87 | 530,759,126 | 14,560,954 | 3.150 | 2013-02-22 |
| 964 | 2013-02-25 | 4,632,525 | 40,000 | 0.87 | 530,759,126 | 14,407,153 | 3.110 | 2013-02-21 |
| 965 | 2013-02-22 | 4,592,525 | -25,000 | 0.87 | 530,759,126 | 15,155,333 | 3.300 | 2013-02-20 |
| 966 | 2013-02-21 | 4,617,525 | -45,000 | 0.87 | 530,759,126 | 15,145,482 | 3.280 | 2013-02-19 |
| 967 | 2013-02-20 | 4,662,525 | -90,000 | 0.88 | 530,759,126 | 15,805,960 | 3.390 | 2013-02-18 |
| 968 | 2013-02-19 | 4,752,525 | 55,000 | 0.90 | 530,759,126 | 16,348,686 | 3.440 | 2013-02-15 |
| 969 | 2013-02-18 | 4,697,525 | 20,000 | 0.89 | 530,759,126 | 16,018,560 | 3.410 | 2013-02-14 |
| 970 | 2013-02-15 | 4,677,525 | 50,000 | 0.88 | 530,759,126 | 15,763,259 | 3.370 | 2013-02-08 |
| 971 | 2013-02-14 | 4,627,525 | 30,000 | 0.87 | 530,759,126 | 15,178,282 | 3.280 | 2013-02-07 |
| 972 | 2013-02-08 | 4,597,525 | -25,000 | 0.87 | 530,759,126 | 15,447,684 | 3.360 | 2013-02-06 |
| 973 | 2013-02-07 | 4,622,525 | -240,000 | 0.87 | 530,759,126 | 15,531,684 | 3.360 | 2013-02-05 |
| 974 | 2013-02-06 | 4,862,525 | -10,000 | 0.92 | 530,759,126 | 16,338,084 | 3.360 | 2013-02-04 |
| 975 | 2013-02-05 | 4,872,525 | 100,000 | 0.92 | 530,759,126 | 16,664,036 | 3.420 | 2013-02-01 |
| 976 | 2013-02-04 | 4,772,525 | -60,000 | 0.90 | 530,759,126 | 15,844,783 | 3.320 | 2013-01-31 |
| 977 | 2013-02-01 | 4,832,525 | 845,000 | 0.91 | 530,759,126 | 16,527,236 | 3.420 | 2013-01-30 |
| 978 | 2013-01-30 | 3,987,525 | 40,000 | 0.75 | 530,759,126 | 12,281,577 | 3.080 | 2013-01-28 |
| 979 | 2013-01-29 | 3,947,525 | 5,000 | 0.74 | 530,759,126 | 12,434,704 | 3.150 | 2013-01-25 |
| 980 | 2013-01-28 | 3,942,525 | -100,000 | 0.74 | 530,759,126 | 12,813,206 | 3.250 | 2013-01-24 |
| 981 | 2013-01-25 | 4,042,525 | 80,000 | 0.76 | 530,759,126 | 13,097,781 | 3.240 | 2013-01-23 |
| 982 | 2013-01-24 | 3,962,525 | -20,000 | 0.75 | 530,759,126 | 13,115,958 | 3.310 | 2013-01-22 |
| 983 | 2013-01-23 | 3,982,525 | -10,000 | 0.75 | 530,759,126 | 13,022,857 | 3.270 | 2013-01-21 |
| 984 | 2013-01-22 | 3,992,525 | 20,000 | 0.75 | 530,759,126 | 13,135,407 | 3.290 | 2013-01-18 |
| 985 | 2013-01-21 | 3,972,525 | 20,000 | 0.75 | 530,759,126 | 13,029,882 | 3.280 | 2013-01-17 |
| 986 | 2013-01-18 | 3,952,525 | -65,000 | 0.74 | 530,759,126 | 13,161,908 | 3.330 | 2013-01-16 |
| 987 | 2013-01-17 | 4,017,525 | 130,000 | 0.76 | 530,759,126 | 12,856,080 | 3.200 | 2013-01-15 |
| 988 | 2013-01-16 | 3,887,525 | -5,000 | 0.73 | 530,759,126 | 12,440,080 | 3.200 | 2013-01-14 |
| 989 | 2013-01-15 | 3,892,525 | 30,000 | 0.73 | 530,759,126 | 10,548,743 | 2.710 | 2013-01-11 |
| 990 | 2013-01-14 | 3,862,525 | -30,000 | 0.73 | 530,759,126 | 10,815,070 | 2.800 | 2013-01-10 |
| 991 | 2013-01-11 | 3,892,525 | 50,000 | 0.73 | 530,759,126 | 10,821,220 | 2.780 | 2013-01-09 |
| 992 | 2013-01-10 | 3,842,525 | -20,000 | 0.72 | 530,759,126 | 10,605,369 | 2.760 | 2013-01-08 |
| 993 | 2013-01-09 | 3,862,525 | 20,000 | 0.73 | 530,759,126 | 11,162,697 | 2.890 | 2013-01-07 |
| 994 | 2013-01-08 | 3,842,525 | 20,000 | 0.72 | 530,759,126 | 10,336,392 | 2.690 | 2013-01-04 |
| 995 | 2013-01-07 | 3,822,525 | 25,000 | 0.72 | 530,759,126 | 10,359,043 | 2.710 | 2013-01-03 |
| 996 | 2013-01-04 | 3,797,525 | 50,000 | 0.72 | 530,759,126 | 10,367,243 | 2.730 | 2013-01-02 |
| 997 | 2013-01-03 | 3,747,525 | 20,000 | 0.71 | 530,759,126 | 10,005,892 | 2.670 | 2012-12-28 |
| 998 | 2013-01-02 | 3,727,525 | 15,000 | 0.70 | 530,759,126 | 8,983,335 | 2.410 | 2012-12-27 |
| 999 | 2012-12-28 | 3,712,525 | 25,000 | 0.70 | 530,759,126 | 8,464,557 | 2.280 | 2012-12-21 |
| 1000 | 2012-12-21 | 3,687,525 | 20,000 | 0.69 | 530,759,126 | 8,444,432 | 2.290 | 2012-12-19 |
| 1001 | 2012-12-20 | 3,667,525 | 10,000 | 0.69 | 530,759,126 | 8,288,607 | 2.260 | 2012-12-18 |
| 1002 | 2012-12-18 | 3,657,525 | 5,000 | 0.69 | 530,759,126 | 8,412,308 | 2.300 | 2012-12-14 |
| 1003 | 2012-12-12 | 3,652,525 | -30,000 | 0.69 | 530,759,126 | 7,670,303 | 2.100 | 2012-12-10 |
| 1004 | 2012-12-11 | 3,682,525 | 40,000 | 0.69 | 530,759,126 | 7,770,128 | 2.110 | 2012-12-07 |
| 1005 | 2012-12-07 | 3,642,525 | -30,000 | 0.69 | 530,759,126 | 7,649,303 | 2.100 | 2012-12-05 |
| 1006 | 2012-12-05 | 3,672,525 | 5,000 | 0.69 | 530,759,126 | 7,198,149 | 1.960 | 2012-12-03 |
| 1007 | 2012-12-04 | 3,667,525 | 25,000 | 0.69 | 530,759,126 | 7,298,375 | 1.990 | 2012-11-30 |
| 1008 | 2012-11-27 | 3,642,525 | 35,000 | 0.69 | 530,759,126 | 7,503,602 | 2.060 | 2012-11-23 |
| 1009 | 2012-11-12 | 3,607,525 | -50,000 | 0.68 | 530,759,126 | 7,756,179 | 2.150 | 2012-11-08 |
| 1010 | 2012-11-01 | 3,657,525 | -45,000 | 0.69 | 530,759,126 | 7,644,227 | 2.090 | 2012-10-30 |
| 1011 | 2012-10-30 | 3,702,525 | -5,000 | 0.70 | 530,759,126 | 7,886,378 | 2.130 | 2012-10-26 |
| 1012 | 2012-10-29 | 3,707,525 | 50,000 | 0.70 | 530,759,126 | 8,119,480 | 2.190 | 2012-10-25 |
| 1013 | 2012-10-22 | 3,657,525 | -25,000 | 0.69 | 530,759,126 | 8,046,555 | 2.200 | 2012-10-18 |
| 1014 | 2012-10-19 | 3,682,525 | 20,000 | 0.69 | 530,759,126 | 7,806,953 | 2.120 | 2012-10-17 |
| 1015 | 2012-10-11 | 3,662,525 | -15,000 | 0.69 | 530,759,126 | 7,654,677 | 2.090 | 2012-10-09 |
| 1016 | 2012-10-09 | 3,677,525 | 30,000 | 0.69 | 530,759,126 | 7,722,803 | 2.100 | 2012-10-05 |
| 1017 | 2012-10-05 | 3,647,525 | 30,000 | 0.69 | 530,759,126 | 7,331,525 | 2.010 | 2012-10-03 |
| 1018 | 2012-10-04 | 3,617,525 | 50,000 | 0.68 | 530,759,126 | 7,379,751 | 2.040 | 2012-09-28 |
| 1019 | 2012-09-26 | 3,567,525 | 50,000 | 0.67 | 530,759,126 | 7,063,700 | 1.980 | 2012-09-24 |
| 1020 | 2012-09-21 | 3,517,525 | 5,000 | 0.66 | 530,759,126 | 7,175,751 | 2.040 | 2012-09-19 |
| 1021 | 2012-09-20 | 3,512,525 | 15,000 | 0.66 | 530,759,126 | 7,130,426 | 2.030 | 2012-09-18 |
| 1022 | 2012-09-19 | 3,497,525 | 50,000 | 0.66 | 530,759,126 | 7,065,001 | 2.020 | 2012-09-17 |
| 1023 | 2012-09-18 | 3,447,525 | 60,000 | 0.65 | 530,759,126 | 7,205,327 | 2.090 | 2012-09-14 |
| 1024 | 2012-09-14 | 3,387,525 | 40,000 | 0.64 | 530,759,126 | 6,808,925 | 2.010 | 2012-09-12 |
| 1025 | 2012-09-11 | 3,347,525 | 415,000 | 0.63 | 530,759,126 | 6,828,951 | 2.040 | 2012-09-07 |
| 1026 | 2012-08-28 | 2,932,525 | -10,000 | 0.55 | 530,759,126 | 5,953,026 | 2.030 | 2012-08-24 |
| 1027 | 2012-08-09 | 2,942,525 | 20,000 | 0.55 | 530,759,126 | 6,414,705 | 2.180 | 2012-08-07 |
| 1028 | 2012-08-06 | 2,922,525 | 30,000 | 0.55 | 530,759,126 | 5,961,951 | 2.040 | 2012-08-02 |
| 1029 | 2012-08-03 | 2,892,525 | -5,000 | 0.54 | 530,759,126 | 6,074,303 | 2.100 | 2012-08-01 |
| 1030 | 2012-07-30 | 2,897,525 | 15,000 | 0.55 | 530,759,126 | 6,026,852 | 2.080 | 2012-07-26 |
| 1031 | 2012-07-16 | 2,882,525 | 10,000 | 0.54 | 530,759,126 | 6,341,555 | 2.200 | 2012-07-12 |
| 1032 | 2012-06-29 | 2,872,525 | -10,000 | 0.54 | 530,759,126 | 7,267,488 | 2.530 | 2012-06-27 |
| 1033 | 2012-06-28 | 2,882,525 | 10,000 | 0.54 | 530,759,126 | 7,206,313 | 2.500 | 2012-06-26 |
| 1034 | 2012-06-21 | 2,872,525 | -20,000 | 0.54 | 530,759,126 | 7,238,763 | 2.520 | 2012-06-19 |
| 1035 | 2012-06-20 | 2,892,525 | 10,000 | 0.54 | 530,759,126 | 7,375,939 | 2.550 | 2012-06-18 |
| 1036 | 2012-06-19 | 2,882,525 | -50,000 | 0.54 | 530,759,126 | 7,523,390 | 2.610 | 2012-06-15 |
| 1037 | 2012-06-18 | 2,932,525 | 10,000 | 0.55 | 530,759,126 | 7,096,711 | 2.420 | 2012-06-14 |
| 1038 | 2012-06-01 | 2,922,525 | -15,000 | 0.55 | 530,759,126 | 6,721,808 | 2.300 | 2012-05-30 |
| 1039 | 2012-05-18 | 2,937,525 | -15,000 | 0.55 | 530,759,126 | 6,521,306 | 2.220 | 2012-05-16 |
| 1040 | 2012-05-17 | 2,952,525 | -10,000 | 0.56 | 530,759,126 | 6,672,707 | 2.260 | 2012-05-15 |
| 1041 | 2012-05-16 | 2,962,525 | 15,000 | 0.56 | 530,759,126 | 6,487,930 | 2.190 | 2012-05-14 |
| 1042 | 2012-05-15 | 2,947,525 | 15,000 | 0.56 | 530,759,126 | 6,661,407 | 2.260 | 2012-05-11 |
| 1043 | 2012-05-11 | 2,932,525 | 50,000 | 0.55 | 530,759,126 | 6,774,133 | 2.310 | 2012-05-09 |
| 1044 | 2012-05-07 | 2,882,525 | 10,000 | 0.54 | 530,759,126 | 7,177,487 | 2.490 | 2012-05-03 |
| 1045 | 2012-04-27 | 2,872,525 | -10,000 | 0.54 | 530,759,126 | 7,095,137 | 2.470 | 2012-04-25 |
| 1046 | 2012-04-17 | 2,882,525 | 80,000 | 0.54 | 530,759,126 | 7,033,361 | 2.440 | 2012-04-13 |
| 1047 | 2012-04-13 | 2,802,525 | -5,000 | 0.53 | 530,759,126 | 6,473,833 | 2.310 | 2012-04-11 |
| 1048 | 2012-04-02 | 2,807,525 | -10,000 | 0.53 | 530,759,126 | 6,429,232 | 2.290 | 2012-03-29 |
| 1049 | 2012-03-23 | 2,817,525 | -10,000 | 0.53 | 530,759,126 | 6,677,534 | 2.370 | 2012-03-21 |
| 1050 | 2012-03-20 | 2,827,525 | -10,000 | 0.53 | 530,759,126 | 7,068,813 | 2.500 | 2012-03-16 |
| 1051 | 2012-03-16 | 2,837,525 | 5,000 | 0.53 | 530,759,126 | 7,065,437 | 2.490 | 2012-03-14 |
| 1052 | 2012-03-09 | 2,832,525 | -10,000 | 0.53 | 530,759,126 | 7,137,963 | 2.520 | 2012-03-07 |
| 1053 | 2012-03-08 | 2,842,525 | -15,000 | 0.54 | 530,759,126 | 7,134,738 | 2.510 | 2012-03-06 |
| 1054 | 2012-03-02 | 2,857,525 | 15,000 | 0.54 | 530,759,126 | 7,515,291 | 2.630 | 2012-02-29 |
| 1055 | 2012-02-29 | 2,842,525 | -10,000 | 0.54 | 530,759,126 | 7,333,715 | 2.580 | 2012-02-27 |
| 1056 | 2012-02-28 | 2,852,525 | 5,000 | 0.54 | 530,759,126 | 7,758,868 | 2.720 | 2012-02-24 |
| 1057 | 2012-02-27 | 2,847,525 | 10,000 | 0.54 | 530,759,126 | 7,773,743 | 2.730 | 2012-02-23 |
| 1058 | 2012-02-24 | 2,837,525 | 10,000 | 0.53 | 530,759,126 | 7,632,942 | 2.690 | 2012-02-22 |
| 1059 | 2012-02-08 | 2,827,525 | -30,000 | 0.53 | 530,759,126 | 6,729,510 | 2.380 | 2012-02-06 |
| 1060 | 2012-02-03 | 2,857,525 | -60,000 | 0.54 | 530,759,126 | 6,429,431 | 2.250 | 2012-02-01 |
| 1061 | 2012-01-31 | 2,917,525 | -70,000 | 0.55 | 530,759,126 | 6,681,132 | 2.290 | 2012-01-27 |
| 1062 | 2012-01-20 | 2,987,525 | -15,000 | 0.56 | 530,759,126 | 6,602,430 | 2.210 | 2012-01-18 |
| 1063 | 2012-01-16 | 3,002,525 | 40,000 | 0.57 | 530,759,126 | 6,485,454 | 2.160 | 2012-01-12 |
| 1064 | 2012-01-13 | 2,962,525 | 30,000 | 0.56 | 530,759,126 | 6,517,555 | 2.200 | 2012-01-11 |
| 1065 | 2012-01-12 | 2,932,525 | 20,000 | 0.55 | 530,759,126 | 6,568,856 | 2.240 | 2012-01-10 |
| 1066 | 2011-12-16 | 2,912,525 | -15,000 | 0.55 | 530,759,126 | 5,941,551 | 2.040 | 2011-12-14 |
| 1067 | 2011-11-25 | 2,927,525 | -15,000 | 0.55 | 530,759,126 | 6,557,656 | 2.240 | 2011-11-23 |
| 1068 | 2011-11-24 | 2,942,525 | 20,000 | 0.55 | 530,759,126 | 6,355,854 | 2.160 | 2011-11-22 |
| 1069 | 2011-11-07 | 2,922,525 | 10,000 | 0.55 | 530,759,126 | 6,897,159 | 2.360 | 2011-11-03 |
| 1070 | 2011-11-02 | 2,912,525 | -10,000 | 0.55 | 530,759,126 | 6,931,810 | 2.380 | 2011-10-31 |
| 1071 | 2011-11-01 | 2,922,525 | 5,000 | 0.55 | 530,759,126 | 6,984,835 | 2.390 | 2011-10-28 |
| 1072 | 2011-10-31 | 2,917,525 | 25,000 | 0.55 | 530,759,126 | 6,797,833 | 2.330 | 2011-10-27 |
| 1073 | 2011-10-20 | 2,892,525 | -35,000 | 0.54 | 530,759,126 | 6,045,377 | 2.090 | 2011-10-18 |
| 1074 | 2011-10-17 | 2,927,525 | 30,000 | 0.55 | 530,759,126 | 6,908,959 | 2.360 | 2011-10-13 |
| 1075 | 2011-10-13 | 2,897,525 | 5,000 | 0.55 | 530,759,126 | 5,795,050 | 2.000 | 2011-10-11 |
| 1076 | 2011-10-07 | 2,892,525 | 10,000 | 0.54 | 530,759,126 | 4,975,143 | 1.720 | 2011-10-04 |
| 1077 | 2011-09-30 | 2,882,525 | -45,000 | 0.54 | 530,759,126 | 5,765,050 | 2.000 | 2011-09-27 |
| 1078 | 2011-09-28 | 2,927,525 | -5,000 | 0.55 | 530,759,126 | 5,562,298 | 1.900 | 2011-09-26 |
| 1079 | 2011-09-26 | 2,932,525 | -35,000 | 0.55 | 530,759,126 | 6,539,531 | 2.230 | 2011-09-22 |
| 1080 | 2011-09-23 | 2,967,525 | -15,000 | 0.56 | 530,759,126 | 7,181,411 | 2.420 | 2011-09-21 |
| 1081 | 2011-09-20 | 2,982,525 | 5,000 | 0.56 | 530,759,126 | 7,456,313 | 2.500 | 2011-09-16 |
| 1082 | 2011-09-12 | 2,977,525 | -30,000 | 0.56 | 530,759,126 | 7,890,441 | 2.650 | 2011-09-08 |
| 1083 | 2011-09-06 | 3,007,525 | -5,000 | 0.57 | 530,759,126 | 8,180,468 | 2.720 | 2011-09-02 |
| 1084 | 2011-09-05 | 3,012,525 | -10,000 | 0.57 | 530,759,126 | 8,314,569 | 2.760 | 2011-09-01 |
| 1085 | 2011-08-31 | 3,022,525 | -20,000 | 0.57 | 530,759,126 | 8,251,493 | 2.730 | 2011-08-29 |
| 1086 | 2011-08-30 | 3,042,525 | -70,000 | 0.57 | 530,759,126 | 8,579,921 | 2.820 | 2011-08-26 |
| 1087 | 2011-08-29 | 3,112,525 | 60,000 | 0.59 | 530,759,126 | 8,839,571 | 2.840 | 2011-08-25 |
| 1088 | 2011-08-26 | 3,052,525 | -5,000 | 0.58 | 530,759,126 | 8,394,444 | 2.750 | 2011-08-24 |
| 1089 | 2011-08-24 | 3,057,525 | 45,000 | 0.58 | 530,759,126 | 8,194,167 | 2.680 | 2011-08-22 |
| 1090 | 2011-08-23 | 3,012,525 | -5,000 | 0.57 | 530,759,126 | 8,826,698 | 2.930 | 2011-08-19 |
| 1091 | 2011-08-22 | 3,017,525 | 30,000 | 0.57 | 530,759,126 | 8,750,823 | 2.900 | 2011-08-18 |
| 1092 | 2011-08-19 | 2,987,525 | -150,000 | 0.56 | 530,759,126 | 8,693,698 | 2.910 | 2011-08-17 |
| 1093 | 2011-08-18 | 3,137,525 | 35,000 | 0.59 | 530,759,126 | 7,530,060 | 2.400 | 2011-08-16 |
| 1094 | 2011-08-17 | 3,102,525 | 40,000 | 0.58 | 530,759,126 | 7,352,984 | 2.370 | 2011-08-15 |
| 1095 | 2011-08-15 | 3,062,525 | -20,000 | 0.58 | 530,759,126 | 7,013,182 | 2.290 | 2011-08-11 |
| 1096 | 2011-08-10 | 3,082,525 | 10,000 | 0.58 | 530,759,126 | 7,552,186 | 2.450 | 2011-08-08 |
| 1097 | 2011-07-18 | 3,072,525 | -65,000 | 0.58 | 530,759,126 | 8,910,323 | 2.900 | 2011-07-14 |
| 1098 | 2011-07-15 | 3,137,525 | -20,000 | 0.59 | 530,759,126 | 8,941,946 | 2.850 | 2011-07-13 |
| 1099 | 2011-07-14 | 3,157,525 | 20,000 | 0.59 | 530,759,126 | 9,093,672 | 2.880 | 2011-07-12 |
| 1100 | 2011-07-11 | 3,137,525 | -40,000 | 0.59 | 530,759,126 | 9,632,202 | 3.070 | 2011-07-07 |
| 1101 | 2011-07-06 | 3,177,525 | 10,000 | 0.60 | 530,759,126 | 9,945,653 | 3.130 | 2011-07-04 |
| 1102 | 2011-06-28 | 3,167,525 | -10,000 | 0.60 | 530,759,126 | 9,882,678 | 3.120 | 2011-06-24 |
| 1103 | 2011-06-24 | 3,177,525 | -10,000 | 0.60 | 530,759,126 | 9,278,373 | 2.920 | 2011-06-22 |
| 1104 | 2011-06-20 | 3,187,525 | -5,000 | 0.60 | 530,759,126 | 9,180,072 | 2.880 | 2011-06-16 |
| 1105 | 2011-06-15 | 3,192,525 | 5,000 | 0.60 | 530,759,126 | 9,290,248 | 2.910 | 2011-06-13 |
| 1106 | 2011-06-13 | 3,187,525 | -20,000 | 0.60 | 530,759,126 | 9,435,074 | 2.960 | 2011-06-09 |
| 1107 | 2011-06-03 | 3,207,525 | -20,000 | 0.60 | 530,759,126 | 10,167,854 | 3.170 | 2011-06-01 |
| 1108 | 2011-06-01 | 3,227,525 | -20,000 | 0.61 | 530,759,126 | 10,005,328 | 3.100 | 2011-05-30 |
| 1109 | 2011-05-31 | 3,247,525 | 10,000 | 0.61 | 530,759,126 | 10,034,852 | 3.090 | 2011-05-27 |
| 1110 | 2011-05-11 | 3,237,525 | -10,000 | 0.61 | 530,759,126 | 10,521,956 | 3.250 | 2011-05-06 |
| 1111 | 2011-04-21 | 3,247,525 | 100,000 | 0.61 | 530,759,126 | 11,301,387 | 3.480 | 2011-04-19 |
| 1112 | 2011-04-12 | 3,147,525 | -35,000 | 0.59 | 530,759,126 | 11,331,090 | 3.600 | 2011-04-08 |
| 1113 | 2011-04-07 | 3,182,525 | 5,000 | 0.60 | 530,759,126 | 11,329,789 | 3.560 | 2011-04-04 |
| 1114 | 2011-03-28 | 3,177,525 | -10,000 | 0.60 | 530,759,126 | 10,867,136 | 3.420 | 2011-03-24 |
| 1115 | 2011-03-23 | 3,187,525 | 9,500 | 0.60 | 530,759,126 | 10,455,082 | 3.280 | 2011-03-21 |
| 1116 | 2011-03-17 | 3,178,025 | -15,000 | 0.60 | 530,759,126 | 10,169,680 | 3.200 | 2011-03-15 |
| 1117 | 2011-03-16 | 3,193,025 | 60,000 | 0.60 | 530,759,126 | 10,600,843 | 3.320 | 2011-03-14 |
| 1118 | 2011-03-03 | 3,133,025 | -50,000 | 0.59 | 530,759,126 | 10,119,671 | 3.230 | 2011-03-01 |
| 1119 | 2011-03-02 | 3,183,025 | 10,000 | 0.60 | 530,759,126 | 10,185,680 | 3.200 | 2011-02-28 |
| 1120 | 2011-03-01 | 3,173,025 | 50,000 | 0.60 | 530,759,126 | 10,217,141 | 3.220 | 2011-02-25 |
| 1121 | 2011-02-25 | 3,123,025 | 10,000 | 0.59 | 530,759,126 | 10,118,601 | 3.240 | 2011-02-23 |
| 1122 | 2011-02-21 | 3,113,025 | 10,000 | 0.59 | 530,759,126 | 10,802,197 | 3.470 | 2011-02-17 |
| 1123 | 2011-02-17 | 3,103,025 | -20,000 | 0.58 | 530,759,126 | 10,984,709 | 3.540 | 2011-02-15 |
| 1124 | 2011-02-15 | 3,123,025 | 220,000 | 0.59 | 530,759,126 | 10,805,667 | 3.460 | 2011-02-11 |
| 1125 | 2011-02-11 | 2,903,025 | -10,000 | 0.55 | 530,759,126 | 10,044,467 | 3.460 | 2011-02-09 |
| 1126 | 2011-02-09 | 2,913,025 | -10,000 | 0.55 | 530,759,126 | 10,428,630 | 3.580 | 2011-02-07 |
| 1127 | 2011-02-08 | 2,923,025 | 10,000 | 0.55 | 530,759,126 | 10,347,509 | 3.540 | 2011-02-01 |
| 1128 | 2011-01-25 | 2,913,025 | -35,000 | 0.55 | 530,759,126 | 10,516,020 | 3.610 | 2011-01-21 |
| 1129 | 2011-01-21 | 2,948,025 | -10,000 | 0.56 | 530,759,126 | 11,025,614 | 3.740 | 2011-01-19 |
| 1130 | 2011-01-20 | 2,958,025 | -10,000 | 0.56 | 530,759,126 | 10,944,693 | 3.700 | 2011-01-18 |
| 1131 | 2011-01-18 | 2,968,025 | -10,000 | 0.56 | 530,759,126 | 10,773,931 | 3.630 | 2011-01-14 |
| 1132 | 2011-01-17 | 2,978,025 | -40,000 | 0.56 | 530,759,126 | 10,691,110 | 3.590 | 2011-01-13 |
| 1133 | 2011-01-14 | 3,018,025 | -20,000 | 0.57 | 530,759,126 | 10,713,989 | 3.550 | 2011-01-12 |
| 1134 | 2011-01-07 | 3,038,025 | -10,000 | 0.57 | 530,759,126 | 10,754,609 | 3.540 | 2011-01-05 |
| 1135 | 2011-01-06 | 3,048,025 | 10,000 | 0.57 | 530,759,126 | 10,850,969 | 3.560 | 2011-01-04 |
| 1136 | 2011-01-05 | 3,038,025 | 10,000 | 0.57 | 530,759,126 | 10,420,426 | 3.430 | 2011-01-03 |
| 1137 | 2011-01-04 | 3,028,025 | 10,000 | 0.57 | 530,759,126 | 10,113,604 | 3.340 | 2010-12-30 |
| 1138 | 2010-12-29 | 3,018,025 | 10,000 | 0.57 | 530,759,126 | 10,382,006 | 3.440 | 2010-12-23 |
| 1139 | 2010-12-23 | 3,008,025 | 10,000 | 0.57 | 530,759,126 | 10,407,767 | 3.460 | 2010-12-21 |
| 1140 | 2010-12-20 | 2,998,025 | -5,000 | 0.56 | 530,759,126 | 10,343,186 | 3.450 | 2010-12-16 |
| 1141 | 2010-12-10 | 3,003,025 | -15,000 | 0.57 | 530,759,126 | 11,441,525 | 3.810 | 2010-12-08 |
| 1142 | 2010-12-08 | 3,018,025 | 130,000 | 0.57 | 530,759,126 | 11,468,495 | 3.800 | 2010-12-06 |
| 1143 | 2010-12-06 | 2,888,025 | -45,000 | 0.54 | 530,759,126 | 10,916,735 | 3.780 | 2010-12-02 |
| 1144 | 2010-12-03 | 2,933,025 | 45,000 | 0.55 | 530,759,126 | 11,028,174 | 3.760 | 2010-12-01 |
| 1145 | 2010-12-01 | 2,888,025 | -15,000 | 0.54 | 530,759,126 | 10,887,854 | 3.770 | 2010-11-29 |
| 1146 | 2010-11-30 | 2,903,025 | 15,000 | 0.55 | 530,759,126 | 10,770,223 | 3.710 | 2010-11-26 |
| 1147 | 2010-11-26 | 2,888,025 | -25,000 | 0.54 | 530,759,126 | 10,887,854 | 3.770 | 2010-11-24 |
| 1148 | 2010-11-25 | 2,913,025 | -50,000 | 0.55 | 530,759,126 | 10,545,151 | 3.620 | 2010-11-23 |
| 1149 | 2010-11-24 | 2,963,025 | 40,000 | 0.56 | 530,759,126 | 11,081,714 | 3.740 | 2010-11-22 |
| 1150 | 2010-11-23 | 2,923,025 | 20,000 | 0.55 | 530,759,126 | 11,253,646 | 3.850 | 2010-11-19 |
| 1151 | 2010-11-22 | 2,903,025 | -15,000 | 0.55 | 530,759,126 | 11,205,677 | 3.860 | 2010-11-18 |
| 1152 | 2010-11-19 | 2,918,025 | -20,000 | 0.55 | 530,759,126 | 10,767,512 | 3.690 | 2010-11-17 |
| 1153 | 2010-11-18 | 2,938,025 | 15,000 | 0.55 | 530,759,126 | 11,282,016 | 3.840 | 2010-11-16 |
| 1154 | 2010-11-17 | 2,923,025 | -30,000 | 0.55 | 530,759,126 | 11,633,640 | 3.980 | 2010-11-15 |
| 1155 | 2010-11-16 | 2,953,025 | -40,000 | 0.56 | 530,759,126 | 11,812,100 | 4.000 | 2010-11-12 |
| 1156 | 2010-11-15 | 2,993,025 | -75,000 | 0.56 | 530,759,126 | 12,750,287 | 4.260 | 2010-11-11 |
| 1157 | 2010-11-12 | 3,068,025 | -40,000 | 0.58 | 530,759,126 | 13,161,827 | 4.290 | 2010-11-10 |
| 1158 | 2010-11-11 | 3,108,025 | 5,000 | 0.59 | 530,759,126 | 13,364,508 | 4.300 | 2010-11-09 |
| 1159 | 2010-11-10 | 3,103,025 | 35,000 | 0.58 | 530,759,126 | 13,839,492 | 4.460 | 2010-11-08 |
| 1160 | 2010-11-09 | 3,068,025 | 35,000 | 0.58 | 530,759,126 | 13,437,950 | 4.380 | 2010-11-05 |
| 1161 | 2010-11-08 | 3,033,025 | 10,000 | 0.57 | 530,759,126 | 12,890,356 | 4.250 | 2010-11-04 |
| 1162 | 2010-11-03 | 3,023,025 | -90,000 | 0.57 | 530,759,126 | 12,545,554 | 4.150 | 2010-11-01 |
| 1163 | 2010-11-02 | 3,113,025 | 30,000 | 0.59 | 530,759,126 | 12,358,709 | 3.970 | 2010-10-29 |
| 1164 | 2010-10-29 | 3,083,025 | -55,000 | 0.58 | 530,759,126 | 12,270,440 | 3.980 | 2010-10-27 |
| 1165 | 2010-10-27 | 3,138,025 | 5,000 | 0.59 | 530,759,126 | 13,336,606 | 4.250 | 2010-10-25 |
| 1166 | 2010-10-26 | 3,133,025 | 40,000 | 0.59 | 530,759,126 | 12,594,761 | 4.020 | 2010-10-22 |
| 1167 | 2010-10-25 | 3,093,025 | 30,000 | 0.58 | 530,759,126 | 12,712,333 | 4.110 | 2010-10-21 |
| 1168 | 2010-10-22 | 3,063,025 | -10,000 | 0.58 | 530,759,126 | 12,680,924 | 4.140 | 2010-10-20 |
| 1169 | 2010-10-21 | 3,073,025 | -60,000 | 0.58 | 530,759,126 | 13,121,817 | 4.270 | 2010-10-19 |
| 1170 | 2010-10-20 | 3,133,025 | 140,000 | 0.59 | 530,759,126 | 13,033,384 | 4.160 | 2010-10-18 |
| 1171 | 2010-10-19 | 2,993,025 | 40,000 | 0.56 | 530,759,126 | 12,570,705 | 4.200 | 2010-10-15 |
| 1172 | 2010-10-18 | 2,953,025 | 30,000 | 0.56 | 530,759,126 | 11,930,221 | 4.040 | 2010-10-14 |
| 1173 | 2010-10-15 | 2,923,025 | 15,000 | 0.55 | 530,759,126 | 11,341,337 | 3.880 | 2010-10-13 |
| 1174 | 2010-10-13 | 2,908,025 | -70,000 | 0.55 | 530,759,126 | 11,195,896 | 3.850 | 2010-10-11 |
| 1175 | 2010-10-12 | 2,978,025 | 5,000 | 0.56 | 530,759,126 | 10,631,549 | 3.570 | 2010-10-08 |
| 1176 | 2010-10-11 | 2,973,025 | 30,000 | 0.56 | 530,759,126 | 10,732,620 | 3.610 | 2010-10-07 |
| 1177 | 2010-10-08 | 2,943,025 | 20,000 | 0.55 | 530,759,126 | 10,800,902 | 3.670 | 2010-10-06 |
| 1178 | 2010-10-07 | 2,923,025 | -40,000 | 0.55 | 530,759,126 | 10,552,120 | 3.610 | 2010-10-05 |
| 1179 | 2010-10-05 | 2,963,025 | 20,000 | 0.56 | 530,759,126 | 10,015,025 | 3.380 | 2010-09-30 |
| 1180 | 2010-10-04 | 2,943,025 | 20,000 | 0.55 | 530,759,126 | 9,976,855 | 3.390 | 2010-09-29 |
| 1181 | 2010-09-27 | 2,923,025 | 10,000 | 0.55 | 530,759,126 | 9,909,055 | 3.390 | 2010-09-22 |
| 1182 | 2010-09-22 | 2,913,025 | 15,000 | 0.55 | 530,759,126 | 9,816,894 | 3.370 | 2010-09-20 |
| 1183 | 2010-09-20 | 2,898,025 | -60,000 | 0.55 | 530,759,126 | 9,853,285 | 3.400 | 2010-09-16 |
| 1184 | 2010-09-16 | 2,958,025 | -15,000 | 0.56 | 530,759,126 | 10,205,186 | 3.450 | 2010-09-14 |
| 1185 | 2010-09-15 | 2,973,025 | -10,000 | 0.56 | 530,759,126 | 10,346,127 | 3.480 | 2010-09-13 |
| 1186 | 2010-09-14 | 2,983,025 | -15,000 | 0.56 | 530,759,126 | 10,440,588 | 3.500 | 2010-09-10 |
| 1187 | 2010-09-13 | 2,998,025 | -120,000 | 0.56 | 530,759,126 | 10,642,989 | 3.550 | 2010-09-09 |
| 1188 | 2010-09-10 | 3,118,025 | -42,000 | 0.59 | 530,759,126 | 10,757,186 | 3.450 | 2010-09-08 |
| 1189 | 2010-09-09 | 3,160,025 | -180,000 | 0.60 | 530,759,126 | 10,744,085 | 3.400 | 2010-09-07 |
| 1190 | 2010-09-08 | 3,340,025 | 120,000 | 0.63 | 530,759,126 | 10,721,480 | 3.210 | 2010-09-06 |
| 1191 | 2010-09-07 | 3,220,025 | -5,000 | 0.61 | 530,759,126 | 9,885,477 | 3.070 | 2010-09-03 |
| 1192 | 2010-09-06 | 3,225,025 | 30,000 | 0.61 | 530,759,126 | 9,804,076 | 3.040 | 2010-09-02 |
| 1193 | 2010-09-03 | 3,195,025 | 100,000 | 0.60 | 530,759,126 | 9,680,926 | 3.030 | 2010-09-01 |
| 1194 | 2010-09-02 | 3,095,025 | -20,000 | 0.58 | 530,759,126 | 9,192,224 | 2.970 | 2010-08-31 |
| 1195 | 2010-09-01 | 3,115,025 | 35,000 | 0.59 | 530,759,126 | 9,282,775 | 2.980 | 2010-08-30 |
| 1196 | 2010-08-30 | 3,080,025 | -10,000 | 0.58 | 530,759,126 | 9,270,875 | 3.010 | 2010-08-26 |
| 1197 | 2010-08-27 | 3,090,025 | 10,000 | 0.58 | 530,759,126 | 9,177,374 | 2.970 | 2010-08-25 |
| 1198 | 2010-08-26 | 3,080,025 | -25,000 | 0.58 | 530,759,126 | 9,332,476 | 3.030 | 2010-08-24 |
| 1199 | 2010-08-25 | 3,105,025 | -50,000 | 0.59 | 530,759,126 | 9,470,326 | 3.050 | 2010-08-23 |
| 1200 | 2010-08-24 | 3,155,025 | -75,000 | 0.59 | 530,759,126 | 9,812,128 | 3.110 | 2010-08-20 |
| 1201 | 2010-08-23 | 3,230,025 | -10,000 | 0.61 | 530,759,126 | 10,142,279 | 3.140 | 2010-08-19 |
| 1202 | 2010-08-20 | 3,240,025 | -100,000 | 0.61 | 530,759,126 | 10,141,278 | 3.130 | 2010-08-18 |
| 1203 | 2010-08-16 | 3,340,025 | 223,000 | 0.63 | 530,759,126 | 10,220,477 | 3.060 | 2010-08-12 |
| 1204 | 2010-08-12 | 3,117,025 | -25,000 | 0.59 | 530,759,126 | 9,662,778 | 3.100 | 2010-08-10 |
| 1205 | 2010-08-11 | 3,142,025 | 20,000 | 0.59 | 530,759,126 | 9,991,640 | 3.180 | 2010-08-09 |
| 1206 | 2010-08-10 | 3,122,025 | -80,000 | 0.59 | 530,759,126 | 10,115,361 | 3.240 | 2010-08-06 |
| 1207 | 2010-08-06 | 3,202,025 | 15,000 | 0.60 | 530,759,126 | 10,342,541 | 3.230 | 2010-08-04 |
| 1208 | 2010-08-05 | 3,187,025 | -40,000 | 0.60 | 530,759,126 | 10,198,480 | 3.200 | 2010-08-03 |
| 1209 | 2010-08-04 | 3,227,025 | 20,000 | 0.61 | 530,759,126 | 10,584,642 | 3.280 | 2010-08-02 |
| 1210 | 2010-08-02 | 3,207,025 | -5,000 | 0.60 | 530,759,126 | 10,262,480 | 3.200 | 2010-07-29 |
| 1211 | 2010-07-30 | 3,212,025 | 20,000 | 0.61 | 530,759,126 | 10,246,360 | 3.190 | 2010-07-28 |
| 1212 | 2010-07-29 | 3,192,025 | 30,000 | 0.60 | 530,759,126 | 10,086,799 | 3.160 | 2010-07-27 |
| 1213 | 2010-07-28 | 3,162,025 | 125,000 | 0.60 | 530,759,126 | 10,023,619 | 3.170 | 2010-07-26 |
| 1214 | 2010-07-27 | 3,037,025 | 25,000 | 0.57 | 530,759,126 | 9,475,518 | 3.120 | 2010-07-23 |
| 1215 | 2010-07-22 | 3,012,025 | 35,000 | 0.57 | 530,759,126 | 9,307,157 | 3.090 | 2010-07-20 |
| 1216 | 2010-07-20 | 2,977,025 | 30,000 | 0.56 | 530,759,126 | 8,841,764 | 2.970 | 2010-07-16 |
| 1217 | 2010-07-19 | 2,947,025 | 60,000 | 0.56 | 530,759,126 | 8,841,075 | 3.000 | 2010-07-15 |
| 1218 | 2010-07-16 | 2,887,025 | -5,000 | 0.54 | 530,759,126 | 8,920,907 | 3.090 | 2010-07-14 |
| 1219 | 2010-07-15 | 2,892,025 | -10,000 | 0.54 | 530,759,126 | 8,907,437 | 3.080 | 2010-07-13 |
| 1220 | 2010-07-12 | 2,902,025 | -10,000 | 0.55 | 530,759,126 | 8,880,197 | 3.060 | 2010-07-08 |
| 1221 | 2010-07-06 | 2,912,025 | -10,000 | 0.55 | 530,759,126 | 8,852,556 | 3.040 | 2010-07-02 |
| 1222 | 2010-07-02 | 2,922,025 | 5,000 | 0.55 | 530,759,126 | 8,999,837 | 3.080 | 2010-06-29 |
| 1223 | 2010-06-29 | 2,917,025 | -10,000 | 0.55 | 530,759,126 | 9,480,331 | 3.250 | 2010-06-25 |
| 1224 | 2010-06-25 | 2,927,025 | 15,000 | 0.55 | 530,759,126 | 9,571,372 | 3.270 | 2010-06-23 |
| 1225 | 2010-06-24 | 2,912,025 | 25,000 | 0.55 | 530,759,126 | 9,667,923 | 3.320 | 2010-06-22 |
| 1226 | 2010-06-23 | 2,887,025 | 40,000 | 0.54 | 530,759,126 | 9,671,534 | 3.350 | 2010-06-21 |
| 1227 | 2010-06-22 | 2,847,025 | 20,000 | 0.54 | 530,759,126 | 9,053,540 | 3.180 | 2010-06-18 |
| 1228 | 2010-06-21 | 2,827,025 | -20,000 | 0.53 | 530,759,126 | 8,848,588 | 3.130 | 2010-06-17 |
| 1229 | 2010-06-18 | 2,847,025 | 20,000 | 0.54 | 530,759,126 | 8,882,718 | 3.120 | 2010-06-15 |
| 1230 | 2010-06-17 | 2,827,025 | 5,000 | 0.53 | 530,759,126 | 8,792,048 | 3.110 | 2010-06-14 |
| 1231 | 2010-06-15 | 2,822,025 | -30,000 | 0.53 | 530,759,126 | 8,522,516 | 3.020 | 2010-06-11 |
| 1232 | 2010-06-14 | 2,852,025 | -10,000 | 0.54 | 530,759,126 | 8,413,474 | 2.950 | 2010-06-10 |
| 1233 | 2010-06-11 | 2,862,025 | -90,000 | 0.54 | 530,759,126 | 8,442,974 | 2.950 | 2010-06-09 |
| 1234 | 2010-06-07 | 2,952,025 | 5,000 | 0.56 | 530,759,126 | 8,708,474 | 2.950 | 2010-06-03 |
| 1235 | 2010-06-02 | 2,947,025 | 40,000 | 0.56 | 530,759,126 | 8,870,545 | 3.010 | 2010-05-31 |
| 1236 | 2010-05-28 | 2,907,025 | -20,000 | 0.55 | 530,759,126 | 8,314,092 | 2.860 | 2010-05-26 |
| 1237 | 2010-05-25 | 2,927,025 | 10,000 | 0.55 | 530,759,126 | 8,722,535 | 2.980 | 2010-05-20 |
| 1238 | 2010-05-24 | 2,917,025 | 15,000 | 0.55 | 530,759,126 | 9,246,969 | 3.170 | 2010-05-19 |
| 1239 | 2010-05-19 | 2,902,025 | -40,000 | 0.55 | 530,759,126 | 9,634,723 | 3.320 | 2010-05-17 |
| 1240 | 2010-05-17 | 2,942,025 | -28,000 | 0.55 | 530,759,126 | 10,238,247 | 3.480 | 2010-05-13 |
| 1241 | 2010-05-14 | 2,970,025 | -38,000 | 0.56 | 530,759,126 | 10,098,085 | 3.400 | 2010-05-12 |
| 1242 | 2010-05-13 | 3,008,025 | -11,000 | 0.57 | 530,759,126 | 10,347,606 | 3.440 | 2010-05-11 |
| 1243 | 2010-05-11 | 3,019,025 | -5,000 | 0.57 | 530,759,126 | 10,113,734 | 3.350 | 2010-05-07 |
| 1244 | 2010-05-07 | 3,024,025 | -10,000 | 0.57 | 530,759,126 | 10,946,971 | 3.620 | 2010-05-05 |
| 1245 | 2010-05-06 | 3,034,025 | 30,000 | 0.57 | 530,759,126 | 11,043,851 | 3.640 | 2010-05-04 |
| 1246 | 2010-05-05 | 3,004,025 | -1,055,000 | 0.57 | 530,759,126 | 10,904,611 | 3.630 | 2010-05-03 |
| 1247 | 2010-05-04 | 4,059,025 | -5,000 | 0.76 | 530,759,126 | 15,058,983 | 3.710 | 2010-04-30 |
| 1248 | 2010-04-30 | 4,064,025 | 10,000 | 0.77 | 530,759,126 | 15,118,173 | 3.720 | 2010-04-28 |
| 1249 | 2010-04-29 | 4,054,025 | 10,000 | 0.76 | 530,759,126 | 15,486,376 | 3.820 | 2010-04-27 |
| 1250 | 2010-04-28 | 4,044,025 | 20,000 | 0.76 | 530,759,126 | 15,569,496 | 3.850 | 2010-04-26 |
| 1251 | 2010-04-27 | 4,024,025 | -15,000 | 0.76 | 530,759,126 | 15,613,217 | 3.880 | 2010-04-23 |
| 1252 | 2010-04-23 | 4,039,025 | 25,000 | 0.76 | 530,759,126 | 15,873,368 | 3.930 | 2010-04-21 |
| 1253 | 2010-04-22 | 4,014,025 | -10,000 | 0.76 | 530,759,126 | 15,694,838 | 3.910 | 2010-04-20 |
| 1254 | 2010-04-20 | 4,024,025 | 30,000 | 0.76 | 530,759,126 | 16,096,100 | 4.000 | 2010-04-16 |
| 1255 | 2010-04-19 | 3,994,025 | -30,000 | 0.75 | 530,759,126 | 16,455,383 | 4.120 | 2010-04-15 |
| 1256 | 2010-04-16 | 4,024,025 | -5,000 | 0.76 | 530,759,126 | 16,578,983 | 4.120 | 2010-04-14 |
| 1257 | 2010-04-15 | 4,029,025 | -25,000 | 0.76 | 530,759,126 | 16,478,712 | 4.090 | 2010-04-13 |
| 1258 | 2010-04-14 | 4,054,025 | 50,000 | 0.76 | 530,759,126 | 16,540,422 | 4.080 | 2010-04-12 |
| 1259 | 2010-04-13 | 4,004,025 | -20,000 | 0.75 | 530,759,126 | 16,656,744 | 4.160 | 2010-04-09 |
| 1260 | 2010-04-12 | 4,024,025 | 35,000 | 0.76 | 530,759,126 | 16,458,262 | 4.090 | 2010-04-08 |
| 1261 | 2010-04-09 | 3,989,025 | -50,000 | 0.75 | 530,759,126 | 16,235,332 | 4.070 | 2010-04-07 |
| 1262 | 2010-04-01 | 4,039,025 | 20,000 | 0.76 | 530,759,126 | 16,277,271 | 4.030 | 2010-03-30 |
| 1263 | 2010-03-31 | 4,019,025 | 65,000 | 0.76 | 530,759,126 | 16,357,432 | 4.070 | 2010-03-29 |
| 1264 | 2010-03-30 | 3,954,025 | 500 | 0.74 | 530,759,126 | 15,816,100 | 4.000 | 2010-03-26 |
| 1265 | 2010-03-29 | 3,953,525 | 15,000 | 0.74 | 530,759,126 | 15,695,494 | 3.970 | 2010-03-25 |
| 1266 | 2010-03-26 | 3,938,525 | 10,000 | 0.74 | 530,759,126 | 15,832,871 | 4.020 | 2010-03-24 |
| 1267 | 2010-03-25 | 3,928,525 | 10,000 | 0.74 | 530,759,126 | 15,831,956 | 4.030 | 2010-03-23 |
| 1268 | 2010-03-24 | 3,918,525 | 10,000 | 0.74 | 530,759,126 | 15,987,582 | 4.080 | 2010-03-22 |
| 1269 | 2010-03-23 | 3,908,525 | 10,000 | 0.74 | 530,759,126 | 16,103,123 | 4.120 | 2010-03-19 |
| 1270 | 2010-03-22 | 3,898,525 | -5,000 | 0.73 | 530,759,126 | 16,022,938 | 4.110 | 2010-03-18 |
| 1271 | 2010-03-18 | 3,903,525 | -20,000 | 0.74 | 530,759,126 | 15,965,417 | 4.090 | 2010-03-16 |
| 1272 | 2010-03-17 | 3,923,525 | -10,000 | 0.74 | 530,759,126 | 16,204,158 | 4.130 | 2010-03-15 |
| 1273 | 2010-03-15 | 3,933,525 | -10,000 | 0.74 | 530,759,126 | 16,245,458 | 4.130 | 2010-03-11 |
| 1274 | 2010-03-12 | 3,943,525 | -10,000 | 0.74 | 530,759,126 | 16,168,453 | 4.100 | 2010-03-10 |
| 1275 | 2010-03-11 | 3,953,525 | -70,000 | 0.74 | 530,759,126 | 16,209,453 | 4.100 | 2010-03-09 |
| 1276 | 2010-03-10 | 4,023,525 | 10,000 | 0.76 | 530,759,126 | 16,496,453 | 4.100 | 2010-03-08 |
| 1277 | 2010-03-09 | 4,013,525 | 10,000 | 0.76 | 530,759,126 | 16,535,723 | 4.120 | 2010-03-05 |
| 1278 | 2010-03-05 | 4,003,525 | 10,000 | 0.75 | 530,759,126 | 16,774,770 | 4.190 | 2010-03-03 |
| 1279 | 2010-03-03 | 3,993,525 | -15,000 | 0.75 | 530,759,126 | 16,533,194 | 4.140 | 2010-03-01 |
| 1280 | 2010-03-02 | 4,008,525 | -10,000 | 0.76 | 530,759,126 | 16,635,379 | 4.150 | 2010-02-26 |
| 1281 | 2010-03-01 | 4,018,525 | -30,000 | 0.76 | 530,759,126 | 16,556,323 | 4.120 | 2010-02-25 |
| 1282 | 2010-02-26 | 4,048,525 | 20,000 | 0.76 | 530,759,126 | 16,760,894 | 4.140 | 2010-02-24 |
| 1283 | 2010-02-25 | 4,028,525 | 50,000 | 0.76 | 530,759,126 | 16,315,526 | 4.050 | 2010-02-23 |
| 1284 | 2010-02-24 | 3,978,525 | -20,000 | 0.75 | 530,759,126 | 16,192,597 | 4.070 | 2010-02-22 |
| 1285 | 2010-02-22 | 3,998,525 | -5,000 | 0.75 | 530,759,126 | 16,034,085 | 4.010 | 2010-02-18 |
| 1286 | 2010-02-19 | 4,003,525 | -25,000 | 0.75 | 530,759,126 | 16,294,347 | 4.070 | 2010-02-17 |
| 1287 | 2010-02-18 | 4,028,525 | -5,000 | 0.76 | 530,759,126 | 16,355,812 | 4.060 | 2010-02-12 |
| 1288 | 2010-02-10 | 4,033,525 | 5,000 | 0.76 | 530,759,126 | 15,609,742 | 3.870 | 2010-02-08 |
| 1289 | 2010-02-09 | 4,028,525 | -45,000 | 0.76 | 530,759,126 | 15,711,248 | 3.900 | 2010-02-05 |
| 1290 | 2010-02-08 | 4,073,525 | -10,000 | 0.77 | 530,759,126 | 16,497,776 | 4.050 | 2010-02-04 |
| 1291 | 2010-02-05 | 4,083,525 | 25,000 | 0.77 | 530,759,126 | 17,109,970 | 4.190 | 2010-02-03 |
| 1292 | 2010-02-04 | 4,058,525 | 35,000 | 0.76 | 530,759,126 | 16,234,100 | 4.000 | 2010-02-02 |
| 1293 | 2010-02-03 | 4,023,525 | -105,000 | 0.76 | 530,759,126 | 16,053,865 | 3.990 | 2010-02-01 |
| 1294 | 2010-01-28 | 4,128,525 | -10,000 | 0.78 | 530,759,126 | 16,514,100 | 4.000 | 2010-01-26 |
| 1295 | 2010-01-27 | 4,138,525 | 15,000 | 0.78 | 530,759,126 | 17,795,658 | 4.300 | 2010-01-25 |
| 1296 | 2010-01-26 | 4,123,525 | -60,000 | 0.78 | 530,759,126 | 17,277,570 | 4.190 | 2010-01-22 |
| 1297 | 2010-01-25 | 4,183,525 | 5,000 | 0.79 | 530,759,126 | 18,114,663 | 4.330 | 2010-01-21 |
| 1298 | 2010-01-22 | 4,178,525 | 160,000 | 0.79 | 530,759,126 | 18,301,940 | 4.380 | 2010-01-20 |
| 1299 | 2010-01-20 | 4,018,525 | 115,000 | 0.76 | 530,759,126 | 18,525,400 | 4.610 | 2010-01-18 |
| 1300 | 2010-01-19 | 3,903,525 | -15,000 | 0.74 | 530,759,126 | 18,034,286 | 4.620 | 2010-01-15 |
| 1301 | 2010-01-18 | 3,918,525 | -135,000 | 0.74 | 530,759,126 | 17,319,881 | 4.420 | 2010-01-14 |
| 1302 | 2010-01-15 | 4,053,525 | -15,000 | 0.76 | 530,759,126 | 17,632,834 | 4.350 | 2010-01-13 |
| 1303 | 2010-01-14 | 4,068,525 | -10,000 | 0.77 | 530,759,126 | 18,511,789 | 4.550 | 2010-01-12 |
| 1304 | 2010-01-13 | 4,078,525 | -10,000 | 0.77 | 530,759,126 | 18,965,141 | 4.650 | 2010-01-11 |
| 1305 | 2010-01-12 | 4,088,525 | 10,000 | 0.77 | 530,759,126 | 17,580,658 | 4.300 | 2010-01-08 |
| 1306 | 2010-01-11 | 4,078,525 | -80,000 | 0.77 | 530,759,126 | 17,129,805 | 4.200 | 2010-01-07 |
| 1307 | 2010-01-08 | 4,158,525 | -35,000 | 0.78 | 530,759,126 | 17,673,731 | 4.250 | 2010-01-06 |
| 1308 | 2010-01-07 | 4,193,525 | -65,000 | 0.79 | 530,759,126 | 18,032,158 | 4.300 | 2010-01-05 |
| 1309 | 2010-01-06 | 4,258,525 | 110,000 | 0.80 | 530,759,126 | 16,863,759 | 3.960 | 2010-01-04 |
| 1310 | 2010-01-05 | 4,148,525 | 125,000 | 0.78 | 530,759,126 | 16,967,467 | 4.090 | 2009-12-30 |
| 1311 | 2010-01-04 | 4,023,525 | -10,000 | 0.76 | 530,759,126 | 14,766,337 | 3.670 | 2009-12-29 |
| 1312 | 2009-12-21 | 4,033,525 | -175,000 | 0.76 | 530,759,126 | 14,520,690 | 3.600 | 2009-12-17 |
| 1313 | 2009-12-18 | 4,208,525 | -150,000 | 0.79 | 530,759,126 | 15,319,031 | 3.640 | 2009-12-16 |
| 1314 | 2009-12-17 | 4,358,525 | 5,000 | 0.82 | 530,759,126 | 16,344,469 | 3.750 | 2009-12-15 |
| 1315 | 2009-12-16 | 4,353,525 | -5,000 | 0.82 | 530,759,126 | 16,499,860 | 3.790 | 2009-12-14 |
| 1316 | 2009-12-14 | 4,358,525 | -48,000 | 0.82 | 530,759,126 | 16,518,810 | 3.790 | 2009-12-10 |
| 1317 | 2009-12-11 | 4,406,525 | -20,000 | 0.83 | 530,759,126 | 16,612,599 | 3.770 | 2009-12-09 |
| 1318 | 2009-12-10 | 4,426,525 | -10,000 | 0.83 | 530,759,126 | 17,263,448 | 3.900 | 2009-12-08 |
| 1319 | 2009-12-08 | 4,436,525 | -40,000 | 0.84 | 530,759,126 | 17,568,639 | 3.960 | 2009-12-04 |
| 1320 | 2009-12-04 | 4,476,525 | 10,000 | 0.84 | 530,759,126 | 17,234,621 | 3.850 | 2009-12-02 |
| 1321 | 2009-12-03 | 4,466,525 | 110,000 | 0.84 | 530,759,126 | 17,196,121 | 3.850 | 2009-12-01 |
| 1322 | 2009-12-02 | 4,356,525 | 70,000 | 0.82 | 530,759,126 | 16,293,404 | 3.740 | 2009-11-30 |
| 1323 | 2009-12-01 | 4,286,525 | -183,000 | 0.81 | 530,759,126 | 15,602,951 | 3.640 | 2009-11-27 |
| 1324 | 2009-11-30 | 4,469,525 | -58,000 | 0.84 | 530,759,126 | 17,118,281 | 3.830 | 2009-11-26 |
| 1325 | 2009-11-27 | 4,527,525 | -115,000 | 0.85 | 530,759,126 | 17,928,999 | 3.960 | 2009-11-25 |
| 1326 | 2009-11-26 | 4,642,525 | 10,000 | 0.87 | 530,759,126 | 18,105,848 | 3.900 | 2009-11-24 |
| 1327 | 2009-11-24 | 4,632,525 | -20,000 | 0.87 | 530,759,126 | 18,252,149 | 3.940 | 2009-11-20 |
| 1328 | 2009-11-23 | 4,652,525 | -19,000 | 0.88 | 530,759,126 | 18,517,050 | 3.980 | 2009-11-19 |
| 1329 | 2009-11-20 | 4,671,525 | 5,000 | 0.88 | 530,759,126 | 18,499,239 | 3.960 | 2009-11-18 |
| 1330 | 2009-11-19 | 4,666,525 | 70,000 | 0.88 | 530,759,126 | 18,946,092 | 4.060 | 2009-11-17 |
| 1331 | 2009-11-18 | 4,596,525 | 410,000 | 0.87 | 530,759,126 | 19,213,475 | 4.180 | 2009-11-16 |
| 1332 | 2009-11-17 | 4,186,525 | 295,000 | 0.79 | 530,759,126 | 16,494,909 | 3.940 | 2009-11-13 |
| 1333 | 2009-11-16 | 3,891,525 | 470,000 | 0.73 | 530,759,126 | 15,138,032 | 3.890 | 2009-11-12 |
| 1334 | 2009-11-13 | 3,421,525 | 60,000 | 0.64 | 530,759,126 | 13,036,010 | 3.810 | 2009-11-11 |
| 1335 | 2009-11-12 | 3,361,525 | -5,000 | 0.63 | 530,759,126 | 12,538,488 | 3.730 | 2009-11-10 |
| 1336 | 2009-11-11 | 3,366,525 | -145,000 | 0.63 | 530,759,126 | 12,759,130 | 3.790 | 2009-11-09 |
| 1337 | 2009-11-10 | 3,511,525 | 135,000 | 0.66 | 530,759,126 | 13,062,873 | 3.720 | 2009-11-06 |
| 1338 | 2009-11-09 | 3,376,525 | -50,000 | 0.64 | 530,759,126 | 12,324,316 | 3.650 | 2009-11-05 |
| 1339 | 2009-11-05 | 3,426,525 | -15,000 | 0.65 | 530,759,126 | 12,266,960 | 3.580 | 2009-11-03 |
| 1340 | 2009-11-04 | 3,441,525 | 20,000 | 0.65 | 530,759,126 | 12,492,736 | 3.630 | 2009-11-02 |
| 1341 | 2009-11-03 | 3,421,525 | -20,000 | 0.64 | 530,759,126 | 12,317,490 | 3.600 | 2009-10-30 |
| 1342 | 2009-11-02 | 3,441,525 | 40,000 | 0.65 | 530,759,126 | 12,320,660 | 3.580 | 2009-10-29 |
| 1343 | 2009-10-29 | 3,401,525 | -10,000 | 0.64 | 530,759,126 | 12,619,658 | 3.710 | 2009-10-27 |
| 1344 | 2009-10-23 | 3,411,525 | 10,000 | 0.64 | 530,759,126 | 13,304,948 | 3.900 | 2009-10-21 |
| 1345 | 2009-10-22 | 3,401,525 | -10,000 | 0.64 | 530,759,126 | 13,163,902 | 3.870 | 2009-10-20 |
| 1346 | 2009-10-19 | 3,411,525 | -25,000 | 0.64 | 530,759,126 | 12,690,873 | 3.720 | 2009-10-15 |
| 1347 | 2009-10-16 | 3,436,525 | -10,000 | 0.65 | 530,759,126 | 12,990,065 | 3.780 | 2009-10-14 |
| 1348 | 2009-10-13 | 3,446,525 | -110,000 | 0.65 | 530,759,126 | 13,096,795 | 3.800 | 2009-10-09 |
| 1349 | 2009-10-12 | 3,556,525 | -35,000 | 0.67 | 530,759,126 | 13,372,534 | 3.760 | 2009-10-08 |
| 1350 | 2009-10-09 | 3,591,525 | -10,000 | 0.68 | 530,759,126 | 13,252,727 | 3.690 | 2009-10-07 |
| 1351 | 2009-10-06 | 3,601,525 | 5,000 | 0.68 | 530,759,126 | 12,497,292 | 3.470 | 2009-10-02 |
| 1352 | 2009-10-05 | 3,596,525 | 90,000 | 0.68 | 530,759,126 | 12,695,733 | 3.530 | 2009-09-30 |
| 1353 | 2009-10-02 | 3,506,525 | -20,000 | 0.66 | 530,759,126 | 12,483,229 | 3.560 | 2009-09-29 |
| 1354 | 2009-09-30 | 3,526,525 | 70,000 | 0.66 | 530,759,126 | 12,624,960 | 3.580 | 2009-09-28 |
| 1355 | 2009-09-29 | 3,456,525 | -70,000 | 0.65 | 530,759,126 | 12,996,534 | 3.760 | 2009-09-25 |
| 1356 | 2009-09-28 | 3,526,525 | -10,000 | 0.66 | 530,759,126 | 13,189,204 | 3.740 | 2009-09-24 |
| 1357 | 2009-09-24 | 3,536,525 | 5,000 | 0.67 | 530,759,126 | 13,686,352 | 3.870 | 2009-09-22 |
| 1358 | 2009-09-23 | 3,531,525 | 40,000 | 0.67 | 530,759,126 | 13,667,002 | 3.870 | 2009-09-21 |
| 1359 | 2009-09-22 | 3,491,525 | -20,000 | 0.66 | 530,759,126 | 13,512,202 | 3.870 | 2009-09-18 |
| 1360 | 2009-09-21 | 3,511,525 | -120,000 | 0.66 | 530,759,126 | 13,975,870 | 3.980 | 2009-09-17 |
| 1361 | 2009-09-18 | 3,631,525 | 130,000 | 0.68 | 530,759,126 | 13,981,371 | 3.850 | 2009-09-16 |
| 1362 | 2009-09-17 | 3,501,525 | -15,000 | 0.66 | 530,759,126 | 13,655,948 | 3.900 | 2009-09-15 |
| 1363 | 2009-09-16 | 3,516,525 | 100,000 | 0.66 | 530,759,126 | 13,855,109 | 3.940 | 2009-09-14 |
| 1364 | 2009-09-15 | 3,416,525 | -35,000 | 0.64 | 530,759,126 | 14,007,753 | 4.100 | 2009-09-11 |
| 1365 | 2009-09-14 | 3,451,525 | 45,000 | 0.65 | 530,759,126 | 14,151,253 | 4.100 | 2009-09-10 |
| 1366 | 2009-09-11 | 3,406,525 | -5,000 | 0.64 | 530,759,126 | 14,000,818 | 4.110 | 2009-09-09 |
| 1367 | 2009-09-10 | 3,411,525 | -10,000 | 0.64 | 530,759,126 | 14,328,405 | 4.200 | 2009-09-08 |
| 1368 | 2009-09-09 | 3,421,525 | -35,000 | 0.64 | 530,759,126 | 14,096,683 | 4.120 | 2009-09-07 |
| 1369 | 2009-09-08 | 3,456,525 | 70,000 | 0.65 | 530,759,126 | 14,379,144 | 4.160 | 2009-09-04 |
| 1370 | 2009-09-07 | 3,386,525 | -50,000 | 0.64 | 530,759,126 | 13,207,448 | 3.900 | 2009-09-03 |
| 1371 | 2009-09-04 | 3,436,525 | 20,000 | 0.65 | 530,759,126 | 12,715,143 | 3.700 | 2009-09-02 |
| 1372 | 2009-09-03 | 3,416,525 | 30,000 | 0.64 | 530,759,126 | 12,948,630 | 3.790 | 2009-09-01 |
| 1373 | 2009-09-01 | 3,386,525 | -10,000 | 0.64 | 530,759,126 | 13,579,965 | 4.010 | 2009-08-28 |
| 1374 | 2009-08-31 | 3,396,525 | -35,000 | 0.64 | 530,759,126 | 13,789,892 | 4.060 | 2009-08-27 |
| 1375 | 2009-08-28 | 3,431,525 | 5,000 | 0.65 | 530,759,126 | 14,034,937 | 4.090 | 2009-08-26 |
| 1376 | 2009-08-26 | 3,426,525 | -15,000 | 0.65 | 530,759,126 | 13,980,222 | 4.080 | 2009-08-24 |
| 1377 | 2009-08-25 | 3,441,525 | -15,000 | 0.65 | 530,759,126 | 13,662,854 | 3.970 | 2009-08-21 |
| 1378 | 2009-08-24 | 3,456,525 | -100,000 | 0.65 | 530,759,126 | 13,826,100 | 4.000 | 2009-08-20 |
| 1379 | 2009-08-21 | 3,556,525 | 100,000 | 0.67 | 530,759,126 | 13,550,360 | 3.810 | 2009-08-19 |
| 1380 | 2009-08-20 | 3,456,525 | 65,000 | 0.65 | 530,759,126 | 13,480,448 | 3.900 | 2009-08-18 |
| 1381 | 2009-08-19 | 3,391,525 | 55,000 | 0.64 | 530,759,126 | 13,294,778 | 3.920 | 2009-08-17 |
| 1382 | 2009-08-18 | 3,336,525 | 5,000 | 0.63 | 530,759,126 | 14,380,423 | 4.310 | 2009-08-14 |
| 1383 | 2009-08-17 | 3,331,525 | -60,000 | 0.63 | 530,759,126 | 14,325,558 | 4.300 | 2009-08-13 |
| 1384 | 2009-08-14 | 3,391,525 | 75,000 | 0.64 | 530,759,126 | 14,312,236 | 4.220 | 2009-08-12 |
| 1385 | 2009-08-13 | 3,316,525 | 5,000 | 0.62 | 530,759,126 | 14,791,702 | 4.460 | 2009-08-11 |
| 1386 | 2009-08-12 | 3,311,525 | -15,000 | 0.62 | 530,759,126 | 14,901,863 | 4.500 | 2009-08-10 |
| 1387 | 2009-08-11 | 3,326,525 | 35,000 | 0.63 | 530,759,126 | 14,736,506 | 4.430 | 2009-08-07 |
| 1388 | 2009-08-10 | 3,291,525 | -30,000 | 0.62 | 530,759,126 | 15,173,930 | 4.610 | 2009-08-06 |
| 1389 | 2009-08-07 | 3,321,525 | -90,000 | 0.63 | 530,759,126 | 15,411,876 | 4.640 | 2009-08-05 |
| 1390 | 2009-08-06 | 3,411,525 | -20,000 | 0.64 | 530,759,126 | 16,204,744 | 4.750 | 2009-08-04 |
| 1391 | 2009-08-05 | 3,431,525 | 5,000 | 0.65 | 530,759,126 | 16,608,581 | 4.840 | 2009-08-03 |
| 1392 | 2009-08-04 | 3,426,525 | 10,000 | 0.65 | 530,759,126 | 16,070,402 | 4.690 | 2009-07-31 |
| 1393 | 2009-08-03 | 3,416,525 | 5,000 | 0.64 | 530,759,126 | 15,886,841 | 4.650 | 2009-07-30 |
| 1394 | 2009-07-31 | 3,411,525 | 60,000 | 0.64 | 530,759,126 | 16,034,168 | 4.700 | 2009-07-29 |
| 1395 | 2009-07-30 | 3,351,525 | -50,000 | 0.63 | 530,759,126 | 16,657,079 | 4.970 | 2009-07-28 |
| 1396 | 2009-07-29 | 3,401,525 | -215,000 | 0.64 | 530,759,126 | 16,259,290 | 4.780 | 2009-07-27 |
| 1397 | 2009-07-28 | 3,616,525 | -10,000 | 0.68 | 530,759,126 | 16,382,858 | 4.530 | 2009-07-24 |
| 1398 | 2009-07-27 | 3,626,525 | -40,000 | 0.68 | 530,759,126 | 16,246,832 | 4.480 | 2009-07-23 |
| 1399 | 2009-07-24 | 3,666,525 | -45,000 | 0.69 | 530,759,126 | 16,132,710 | 4.400 | 2009-07-22 |
| 1400 | 2009-07-23 | 3,711,525 | -10,000 | 0.70 | 530,759,126 | 16,887,439 | 4.550 | 2009-07-21 |
| 1401 | 2009-07-22 | 3,721,525 | 5,000 | 0.70 | 530,759,126 | 16,598,002 | 4.460 | 2009-07-20 |
| 1402 | 2009-07-21 | 3,716,525 | -15,000 | 0.70 | 530,759,126 | 15,423,579 | 4.150 | 2009-07-17 |
| 1403 | 2009-07-20 | 3,731,525 | 70,000 | 0.70 | 530,759,126 | 15,038,046 | 4.030 | 2009-07-16 |
| 1404 | 2009-07-17 | 3,661,525 | -215,000 | 0.69 | 530,759,126 | 15,012,253 | 4.100 | 2009-07-15 |
| 1405 | 2009-07-16 | 3,876,525 | -190,000 | 0.73 | 530,759,126 | 15,118,448 | 3.900 | 2009-07-14 |
| 1406 | 2009-07-15 | 4,066,525 | 20,000 | 0.77 | 530,759,126 | 15,534,126 | 3.820 | 2009-07-13 |
| 1407 | 2009-07-14 | 4,046,525 | -10,000 | 0.76 | 530,759,126 | 15,943,309 | 3.940 | 2009-07-10 |
| 1408 | 2009-07-13 | 4,056,525 | 15,000 | 0.76 | 530,759,126 | 16,388,361 | 4.040 | 2009-07-09 |
| 1409 | 2009-07-10 | 4,041,525 | -170,000 | 0.76 | 530,759,126 | 16,287,346 | 4.030 | 2009-07-08 |
| 1410 | 2009-07-09 | 4,211,525 | -30,000 | 0.79 | 530,759,126 | 17,435,714 | 4.140 | 2009-07-07 |
| 1411 | 2009-07-08 | 4,241,525 | -15,000 | 0.80 | 530,759,126 | 17,559,914 | 4.140 | 2009-07-06 |
| 1412 | 2009-07-07 | 4,256,525 | 25,000 | 0.80 | 530,759,126 | 17,409,187 | 4.090 | 2009-07-03 |
| 1413 | 2009-07-06 | 4,231,525 | -5,000 | 0.80 | 530,759,126 | 17,391,568 | 4.110 | 2009-07-02 |
| 1414 | 2009-07-03 | 4,236,525 | 10,000 | 0.80 | 530,759,126 | 17,369,753 | 4.100 | 2009-06-30 |
| 1415 | 2009-06-30 | 4,226,525 | -80,000 | 0.80 | 530,759,126 | 17,920,466 | 4.240 | 2009-06-26 |
| 1416 | 2009-06-29 | 4,306,525 | 70,000 | 0.81 | 530,759,126 | 18,087,405 | 4.200 | 2009-06-25 |
| 1417 | 2009-06-26 | 4,236,525 | -30,000 | 0.80 | 530,759,126 | 17,708,675 | 4.180 | 2009-06-24 |
| 1418 | 2009-06-25 | 4,266,525 | 115,000 | 0.80 | 530,759,126 | 17,535,418 | 4.110 | 2009-06-23 |
| 1419 | 2009-06-24 | 4,151,525 | 170,000 | 0.78 | 530,759,126 | 17,851,558 | 4.300 | 2009-06-22 |
| 1420 | 2009-06-23 | 3,981,525 | -125,000 | 0.75 | 530,759,126 | 17,080,742 | 4.290 | 2009-06-19 |
| 1421 | 2009-06-22 | 4,106,525 | -135,000 | 0.77 | 530,759,126 | 17,288,470 | 4.210 | 2009-06-18 |
| 1422 | 2009-06-19 | 4,241,525 | -295,000 | 0.80 | 530,759,126 | 18,153,727 | 4.280 | 2009-06-17 |
| 1423 | 2009-06-18 | 4,536,525 | -785,000 | 0.85 | 530,759,126 | 19,779,249 | 4.360 | 2009-06-16 |
| 1424 | 2009-06-17 | 5,321,525 | -335,000 | 1.00 | 530,759,126 | 24,212,939 | 4.550 | 2009-06-15 |
| 1425 | 2009-06-16 | 5,656,525 | -85,000 | 1.07 | 530,759,126 | 25,793,754 | 4.560 | 2009-06-12 |
| 1426 | 2009-06-15 | 5,741,525 | 75,000 | 1.08 | 530,759,126 | 26,066,524 | 4.540 | 2009-06-11 |
| 1427 | 2009-06-12 | 5,666,525 | 45,000 | 1.07 | 530,759,126 | 26,179,346 | 4.620 | 2009-06-10 |
| 1428 | 2009-06-11 | 5,621,525 | 50,000 | 1.06 | 530,759,126 | 24,622,280 | 4.380 | 2009-06-09 |
| 1429 | 2009-06-10 | 5,571,525 | 5,000 | 1.05 | 530,759,126 | 25,517,585 | 4.580 | 2009-06-08 |
| 1430 | 2009-06-09 | 5,566,525 | -25,000 | 1.05 | 530,759,126 | 25,773,011 | 4.630 | 2009-06-05 |
| 1431 | 2009-06-08 | 5,591,525 | 30,000 | 1.05 | 530,759,126 | 25,832,846 | 4.620 | 2009-06-04 |
| 1432 | 2009-06-05 | 5,561,525 | 255,000 | 1.05 | 530,759,126 | 25,638,630 | 4.610 | 2009-06-03 |
| 1433 | 2009-06-04 | 5,306,525 | -40,000 | 1.00 | 530,759,126 | 23,720,167 | 4.470 | 2009-06-02 |
| 1434 | 2009-06-03 | 5,346,525 | -205,000 | 1.01 | 530,759,126 | 25,930,646 | 4.850 | 2009-06-01 |
| 1435 | 2009-06-02 | 5,551,525 | -20,000 | 1.05 | 530,759,126 | 24,870,832 | 4.480 | 2009-05-29 |
| 1436 | 2009-06-01 | 5,571,525 | -130,000 | 1.05 | 530,759,126 | 24,793,286 | 4.450 | 2009-05-27 |
| 1437 | 2009-05-29 | 5,701,525 | -110,000 | 1.07 | 530,759,126 | 24,288,497 | 4.260 | 2009-05-26 |
| 1438 | 2009-05-27 | 5,811,525 | 30,000 | 1.09 | 530,759,126 | 25,280,134 | 4.350 | 2009-05-25 |
| 1439 | 2009-05-26 | 5,781,525 | 15,000 | 1.09 | 530,759,126 | 23,993,329 | 4.150 | 2009-05-22 |
| 1440 | 2009-05-25 | 5,766,525 | -45,000 | 1.09 | 530,759,126 | 24,738,392 | 4.290 | 2009-05-21 |
| 1441 | 2009-05-22 | 5,811,525 | 20,000 | 1.09 | 530,759,126 | 25,512,595 | 4.390 | 2009-05-20 |
| 1442 | 2009-05-21 | 5,791,525 | 30,000 | 1.09 | 530,759,126 | 25,946,032 | 4.480 | 2009-05-19 |
| 1443 | 2009-05-20 | 5,761,525 | 50,000 | 1.09 | 530,759,126 | 25,350,710 | 4.400 | 2009-05-18 |
| 1444 | 2009-05-19 | 5,711,525 | 230,000 | 1.08 | 530,759,126 | 24,216,866 | 4.240 | 2009-05-15 |
| 1445 | 2009-05-18 | 5,481,525 | 525,000 | 1.03 | 530,759,126 | 23,296,481 | 4.250 | 2009-05-14 |
| 1446 | 2009-05-15 | 4,956,525 | -915,000 | 0.93 | 530,759,126 | 22,155,667 | 4.470 | 2009-05-13 |
| 1447 | 2009-05-14 | 5,871,525 | 265,000 | 1.11 | 530,759,126 | 26,069,571 | 4.440 | 2009-05-12 |
| 1448 | 2009-05-13 | 5,606,525 | 905,000 | 1.06 | 530,759,126 | 24,949,036 | 4.450 | 2009-05-11 |
| 1449 | 2009-05-12 | 4,701,525 | -35,000 | 0.89 | 530,759,126 | 19,746,405 | 4.200 | 2009-05-08 |
| 1450 | 2009-05-11 | 4,736,525 | -40,000 | 0.89 | 530,759,126 | 18,661,909 | 3.940 | 2009-05-07 |
| 1451 | 2009-05-08 | 4,776,525 | -200,000 | 0.90 | 530,759,126 | 18,723,978 | 3.920 | 2009-05-06 |
| 1452 | 2009-05-07 | 4,976,525 | -95,000 | 0.94 | 530,759,126 | 18,512,673 | 3.720 | 2009-05-05 |
| 1453 | 2009-05-06 | 5,071,525 | 25,000 | 0.96 | 530,759,126 | 18,713,927 | 3.690 | 2009-05-04 |
| 1454 | 2009-05-05 | 5,046,525 | 180,000 | 0.95 | 530,759,126 | 17,158,185 | 3.400 | 2009-04-30 |
| 1455 | 2009-05-04 | 4,866,525 | 40,000 | 0.92 | 530,759,126 | 16,108,198 | 3.310 | 2009-04-29 |
| 1456 | 2009-04-30 | 4,826,525 | 50,000 | 0.91 | 530,759,126 | 15,444,880 | 3.200 | 2009-04-28 |
| 1457 | 2009-04-29 | 4,776,525 | 150,000 | 0.90 | 530,759,126 | 15,905,828 | 3.330 | 2009-04-27 |
| 1458 | 2009-04-28 | 4,626,525 | 225,000 | 0.87 | 530,759,126 | 17,210,673 | 3.720 | 2009-04-24 |
| 1459 | 2009-04-27 | 4,401,525 | 25,000 | 0.83 | 530,759,126 | 16,637,765 | 3.780 | 2009-04-23 |
| 1460 | 2009-04-24 | 4,376,525 | 100,000 | 0.82 | 530,759,126 | 16,149,377 | 3.690 | 2009-04-22 |
| 1461 | 2009-04-23 | 4,276,525 | -110,000 | 0.81 | 530,759,126 | 16,592,917 | 3.880 | 2009-04-21 |
| 1462 | 2009-04-22 | 4,386,525 | 835,000 | 0.83 | 530,759,126 | 17,721,561 | 4.040 | 2009-04-20 |
| 1463 | 2009-04-21 | 3,551,525 | -100,000 | 0.67 | 530,759,126 | 13,566,826 | 3.820 | 2009-04-17 |
| 1464 | 2009-04-20 | 3,651,525 | -320,000 | 0.69 | 530,759,126 | 13,218,521 | 3.620 | 2009-04-16 |
| 1465 | 2009-04-16 | 3,971,525 | -100,000 | 0.75 | 530,759,126 | 14,178,344 | 3.570 | 2009-04-14 |
| 1466 | 2009-04-15 | 4,071,525 | 75,000 | 0.77 | 530,759,126 | 13,354,602 | 3.280 | 2009-04-09 |
| 1467 | 2009-04-14 | 3,996,525 | 65,000 | 0.75 | 530,759,126 | 12,748,915 | 3.190 | 2009-04-08 |
| 1468 | 2009-04-09 | 3,931,525 | 5,000 | 0.74 | 530,759,126 | 13,681,707 | 3.480 | 2009-04-07 |
| 1469 | 2009-04-08 | 3,926,525 | -75,000 | 0.74 | 530,759,126 | 13,939,164 | 3.550 | 2009-04-06 |
| 1470 | 2009-04-07 | 4,001,525 | -105,000 | 0.75 | 530,759,126 | 13,565,170 | 3.390 | 2009-04-03 |
| 1471 | 2009-04-06 | 4,106,525 | 100,000 | 0.77 | 530,759,126 | 14,208,577 | 3.460 | 2009-04-02 |
| 1472 | 2009-04-03 | 4,006,525 | -75,000 | 0.75 | 530,759,126 | 13,261,598 | 3.310 | 2009-04-01 |
| 1473 | 2009-04-02 | 4,081,525 | -195,000 | 0.77 | 530,759,126 | 12,856,804 | 3.150 | 2009-03-31 |
| 1474 | 2009-04-01 | 4,276,525 | -50,000 | 0.81 | 530,759,126 | 12,957,871 | 3.030 | 2009-03-30 |
| 1475 | 2009-03-31 | 4,326,525 | 75,000 | 0.82 | 530,759,126 | 13,974,676 | 3.230 | 2009-03-27 |
| 1476 | 2009-03-30 | 4,251,525 | 5,000 | 0.80 | 530,759,126 | 14,030,033 | 3.300 | 2009-03-26 |
| 1477 | 2009-03-27 | 4,246,525 | 180,000 | 0.80 | 530,759,126 | 13,206,693 | 3.110 | 2009-03-25 |
| 1478 | 2009-03-26 | 4,066,525 | 45,000 | 0.77 | 530,759,126 | 12,565,562 | 3.090 | 2009-03-24 |
| 1479 | 2009-03-25 | 4,021,525 | -20,000 | 0.76 | 530,759,126 | 12,225,436 | 3.040 | 2009-03-23 |
| 1480 | 2009-03-24 | 4,041,525 | 300,000 | 0.76 | 530,759,126 | 11,477,931 | 2.840 | 2009-03-20 |
| 1481 | 2009-03-23 | 3,741,525 | 45,000 | 0.70 | 530,759,126 | 10,887,838 | 2.910 | 2009-03-19 |
| 1482 | 2009-03-20 | 3,696,525 | 10,000 | 0.70 | 530,759,126 | 10,682,957 | 2.890 | 2009-03-18 |
| 1483 | 2009-03-19 | 3,686,525 | -20,000 | 0.69 | 530,759,126 | 10,617,192 | 2.880 | 2009-03-17 |
| 1484 | 2009-03-18 | 3,706,525 | -100,000 | 0.70 | 530,759,126 | 10,674,792 | 2.880 | 2009-03-16 |
| 1485 | 2009-03-17 | 3,806,525 | -30,000 | 0.72 | 530,759,126 | 10,696,335 | 2.810 | 2009-03-13 |
| 1486 | 2009-03-16 | 3,836,525 | -10,000 | 0.72 | 530,759,126 | 10,512,079 | 2.740 | 2009-03-12 |
| 1487 | 2009-03-13 | 3,846,525 | -50,000 | 0.72 | 530,759,126 | 10,731,805 | 2.790 | 2009-03-11 |
| 1488 | 2009-03-11 | 3,896,525 | -40,000 | 0.73 | 530,759,126 | 10,559,583 | 2.710 | 2009-03-09 |
| 1489 | 2009-03-10 | 3,936,525 | -15,000 | 0.74 | 530,759,126 | 11,022,270 | 2.800 | 2009-03-06 |
| 1490 | 2009-03-09 | 3,951,525 | 150,000 | 0.74 | 530,759,126 | 11,261,846 | 2.850 | 2009-03-05 |
| 1491 | 2009-03-06 | 3,801,525 | -5,000 | 0.72 | 530,759,126 | 11,252,514 | 2.960 | 2009-03-04 |
| 1492 | 2009-03-05 | 3,806,525 | 40,000 | 0.72 | 530,759,126 | 10,467,944 | 2.750 | 2009-03-03 |
| 1493 | 2009-03-04 | 3,766,525 | 20,000 | 0.71 | 530,759,126 | 10,131,952 | 2.690 | 2009-03-02 |
| 1494 | 2009-03-03 | 3,746,525 | -10,000 | 0.71 | 530,759,126 | 10,377,874 | 2.770 | 2009-02-27 |
| 1495 | 2009-03-02 | 3,756,525 | 435,000 | 0.71 | 530,759,126 | 10,443,140 | 2.780 | 2009-02-26 |
| 1496 | 2009-02-27 | 3,321,525 | -30,000 | 0.63 | 530,759,126 | 9,565,992 | 2.880 | 2009-02-25 |
| 1497 | 2009-02-26 | 3,351,525 | 75,000 | 0.63 | 530,759,126 | 9,819,968 | 2.930 | 2009-02-24 |
| 1498 | 2009-02-25 | 3,276,525 | -45,000 | 0.62 | 530,759,126 | 9,993,401 | 3.050 | 2009-02-23 |
| 1499 | 2009-02-24 | 3,321,525 | -90,000 | 0.63 | 530,759,126 | 9,931,360 | 2.990 | 2009-02-20 |
| 1500 | 2009-02-23 | 3,411,525 | 30,000 | 0.64 | 530,759,126 | 10,405,151 | 3.050 | 2009-02-19 |
| 1501 | 2009-02-20 | 3,381,525 | -50,000 | 0.64 | 530,759,126 | 10,279,836 | 3.040 | 2009-02-18 |
| 1502 | 2009-02-19 | 3,431,525 | 55,000 | 0.65 | 530,759,126 | 10,260,260 | 2.990 | 2009-02-17 |
| 1503 | 2009-02-18 | 3,376,525 | -200,000 | 0.64 | 530,759,126 | 11,007,472 | 3.260 | 2009-02-16 |
| 1504 | 2009-02-17 | 3,576,525 | -10,000 | 0.67 | 530,759,126 | 10,801,106 | 3.020 | 2009-02-13 |
| 1505 | 2009-02-16 | 3,586,525 | -45,000 | 0.68 | 530,759,126 | 10,400,923 | 2.900 | 2009-02-12 |
| 1506 | 2009-02-13 | 3,631,525 | -60,000 | 0.68 | 530,759,126 | 11,330,358 | 3.120 | 2009-02-11 |
| 1507 | 2009-02-12 | 3,691,525 | -170,000 | 0.70 | 530,759,126 | 11,775,965 | 3.190 | 2009-02-10 |
| 1508 | 2009-02-11 | 3,861,525 | 175,000 | 0.73 | 530,759,126 | 11,777,651 | 3.050 | 2009-02-09 |
| 1509 | 2009-02-10 | 3,686,525 | -20,000 | 0.69 | 530,759,126 | 10,801,518 | 2.930 | 2009-02-06 |
| 1510 | 2009-02-09 | 3,706,525 | 70,000 | 0.70 | 530,759,126 | 10,563,596 | 2.850 | 2009-02-05 |
| 1511 | 2009-02-04 | 3,636,525 | 60,000 | 0.69 | 530,759,126 | 9,745,887 | 2.680 | 2009-02-02 |
| 1512 | 2009-02-03 | 3,576,525 | 110,000 | 0.67 | 530,759,126 | 10,085,801 | 2.820 | 2009-01-30 |
| 1513 | 2009-01-30 | 3,466,525 | -40,000 | 0.65 | 530,759,126 | 8,735,643 | 2.520 | 2009-01-23 |
| 1514 | 2009-01-23 | 3,506,525 | 30,000 | 0.66 | 530,759,126 | 9,187,096 | 2.620 | 2009-01-21 |
| 1515 | 2009-01-22 | 3,476,525 | -10,000 | 0.66 | 530,759,126 | 9,247,557 | 2.660 | 2009-01-20 |
| 1516 | 2009-01-21 | 3,486,525 | 10,000 | 0.66 | 530,759,126 | 9,378,752 | 2.690 | 2009-01-19 |
| 1517 | 2009-01-20 | 3,476,525 | 10,000 | 0.66 | 530,759,126 | 9,560,444 | 2.750 | 2009-01-16 |
| 1518 | 2009-01-19 | 3,466,525 | 25,000 | 0.65 | 530,759,126 | 9,359,618 | 2.700 | 2009-01-15 |
| 1519 | 2009-01-16 | 3,441,525 | -65,000 | 0.65 | 530,759,126 | 9,498,609 | 2.760 | 2009-01-14 |
| 1520 | 2009-01-15 | 3,506,525 | -110,000 | 0.66 | 530,759,126 | 8,941,639 | 2.550 | 2009-01-13 |
| 1521 | 2009-01-14 | 3,616,525 | 40,000 | 0.68 | 530,759,126 | 9,656,122 | 2.670 | 2009-01-12 |
| 1522 | 2009-01-13 | 3,576,525 | -100,000 | 0.67 | 530,759,126 | 10,050,035 | 2.810 | 2009-01-09 |
| 1523 | 2009-01-12 | 3,676,525 | 30,000 | 0.69 | 530,759,126 | 10,294,270 | 2.800 | 2009-01-08 |
| 1524 | 2009-01-09 | 3,646,525 | -10,000 | 0.69 | 530,759,126 | 10,574,923 | 2.900 | 2009-01-07 |
| 1525 | 2009-01-08 | 3,656,525 | 295,000 | 0.69 | 530,759,126 | 11,298,662 | 3.090 | 2009-01-06 |
| 1526 | 2009-01-07 | 3,361,525 | 75,000 | 0.63 | 530,759,126 | 10,219,036 | 3.040 | 2009-01-05 |
| 1527 | 2009-01-06 | 3,286,525 | 30,000 | 0.62 | 530,759,126 | 9,695,249 | 2.950 | 2009-01-02 |
| 1528 | 2009-01-02 | 3,256,525 | 10,000 | 0.61 | 530,759,126 | 9,281,096 | 2.850 | 2008-12-29 |
| 1529 | 2008-12-30 | 3,246,525 | -5,000 | 0.61 | 530,759,126 | 9,122,735 | 2.810 | 2008-12-23 |
| 1530 | 2008-12-29 | 3,251,525 | -130,000 | 0.61 | 530,759,126 | 9,624,514 | 2.960 | 2008-12-22 |
| 1531 | 2008-12-23 | 3,381,525 | -80,000 | 0.64 | 530,759,126 | 10,651,804 | 3.150 | 2008-12-19 |
| 1532 | 2008-12-22 | 3,461,525 | -100,000 | 0.65 | 530,759,126 | 10,903,804 | 3.150 | 2008-12-18 |
| 1533 | 2008-12-19 | 3,561,525 | -305,000 | 0.67 | 530,759,126 | 10,435,268 | 2.930 | 2008-12-17 |
| 1534 | 2008-12-18 | 3,866,525 | 110,000 | 0.73 | 530,759,126 | 11,174,257 | 2.890 | 2008-12-16 |
| 1535 | 2008-12-17 | 3,756,525 | 20,000 | 0.71 | 530,759,126 | 10,555,835 | 2.810 | 2008-12-15 |
| 1536 | 2008-12-16 | 3,736,525 | -30,000 | 0.70 | 530,759,126 | 10,163,348 | 2.720 | 2008-12-12 |
| 1537 | 2008-12-15 | 3,766,525 | 60,000 | 0.71 | 530,759,126 | 11,563,232 | 3.070 | 2008-12-11 |
| 1538 | 2008-12-12 | 3,706,525 | -145,000 | 0.70 | 530,759,126 | 11,935,011 | 3.220 | 2008-12-10 |
| 1539 | 2008-12-11 | 3,851,525 | 80,000 | 0.73 | 530,759,126 | 11,747,151 | 3.050 | 2008-12-09 |
| 1540 | 2008-12-10 | 3,771,525 | 120,000 | 0.71 | 530,759,126 | 12,483,748 | 3.310 | 2008-12-08 |
| 1541 | 2008-12-09 | 3,651,525 | -15,000 | 0.69 | 530,759,126 | 10,589,423 | 2.900 | 2008-12-05 |
| 1542 | 2008-12-08 | 3,666,525 | -360,000 | 0.69 | 530,759,126 | 10,156,274 | 2.770 | 2008-12-04 |
| 1543 | 2008-12-05 | 4,026,525 | 225,000 | 0.76 | 530,759,126 | 11,354,801 | 2.820 | 2008-12-03 |
| 1544 | 2008-12-04 | 3,801,525 | 165,000 | 0.72 | 530,759,126 | 9,959,996 | 2.620 | 2008-12-02 |
| 1545 | 2008-12-03 | 3,636,525 | -130,000 | 0.69 | 530,759,126 | 10,182,270 | 2.800 | 2008-12-01 |
| 1546 | 2008-12-02 | 3,766,525 | -150,000 | 0.71 | 530,759,126 | 9,416,313 | 2.500 | 2008-11-28 |
| 1547 | 2008-12-01 | 3,916,525 | 15,000 | 0.74 | 530,759,126 | 9,752,147 | 2.490 | 2008-11-27 |
| 1548 | 2008-11-28 | 3,901,525 | -55,000 | 0.74 | 530,759,126 | 9,480,706 | 2.430 | 2008-11-26 |
| 1549 | 2008-11-27 | 3,956,525 | -35,000 | 0.75 | 530,759,126 | 9,416,530 | 2.380 | 2008-11-25 |
| 1550 | 2008-11-26 | 3,991,525 | -50,000 | 0.75 | 530,759,126 | 9,380,084 | 2.350 | 2008-11-24 |
| 1551 | 2008-11-25 | 4,041,525 | 20,000 | 0.76 | 530,759,126 | 9,901,736 | 2.450 | 2008-11-21 |
| 1552 | 2008-11-24 | 4,021,525 | 150,000 | 0.76 | 530,759,126 | 9,370,153 | 2.330 | 2008-11-20 |
| 1553 | 2008-11-21 | 3,871,525 | -15,000 | 0.73 | 530,759,126 | 9,562,667 | 2.470 | 2008-11-19 |
| 1554 | 2008-11-20 | 3,886,525 | 65,000 | 0.73 | 530,759,126 | 9,327,660 | 2.400 | 2008-11-18 |
| 1555 | 2008-11-19 | 3,821,525 | -10,000 | 0.72 | 530,759,126 | 10,241,687 | 2.680 | 2008-11-17 |
| 1556 | 2008-11-18 | 3,831,525 | -340,000 | 0.72 | 530,759,126 | 10,345,118 | 2.700 | 2008-11-14 |
| 1557 | 2008-11-17 | 4,171,525 | -40,000 | 0.79 | 530,759,126 | 10,929,396 | 2.620 | 2008-11-13 |
| 1558 | 2008-11-14 | 4,211,525 | -170,000 | 0.79 | 530,759,126 | 11,076,311 | 2.630 | 2008-11-12 |
| 1559 | 2008-11-13 | 4,381,525 | -215,000 | 0.83 | 530,759,126 | 10,734,736 | 2.450 | 2008-11-11 |
| 1560 | 2008-11-12 | 4,596,525 | 305,000 | 0.87 | 530,759,126 | 12,732,374 | 2.770 | 2008-11-10 |
| 1561 | 2008-11-11 | 4,291,525 | -175,000 | 0.81 | 530,759,126 | 10,042,169 | 2.340 | 2008-11-07 |
| 1562 | 2008-11-10 | 4,466,525 | 210,000 | 0.84 | 530,759,126 | 9,424,368 | 2.110 | 2008-11-06 |
| 1563 | 2008-11-07 | 4,256,525 | 225,000 | 0.80 | 530,759,126 | 10,258,225 | 2.410 | 2008-11-05 |
| 1564 | 2008-11-05 | 4,031,525 | 15,000 | 0.76 | 530,759,126 | 9,877,236 | 2.450 | 2008-11-03 |
| 1565 | 2008-11-04 | 4,016,525 | -115,000 | 0.76 | 530,759,126 | 9,438,834 | 2.350 | 2008-10-31 |
| 1566 | 2008-11-03 | 4,131,525 | -50,000 | 0.78 | 530,759,126 | 9,709,084 | 2.350 | 2008-10-30 |
| 1567 | 2008-10-31 | 4,181,525 | 110,000 | 0.79 | 530,759,126 | 8,446,681 | 2.020 | 2008-10-29 |
| 1568 | 2008-10-30 | 4,071,525 | 120,000 | 0.77 | 530,759,126 | 8,265,196 | 2.030 | 2008-10-28 |
| 1569 | 2008-10-29 | 3,951,525 | -55,000 | 0.74 | 530,759,126 | 7,744,989 | 1.960 | 2008-10-27 |
| 1570 | 2008-10-28 | 4,006,525 | -10,000 | 0.75 | 530,759,126 | 9,174,942 | 2.290 | 2008-10-24 |
| 1571 | 2008-10-27 | 4,016,525 | 5,000 | 0.76 | 530,759,126 | 10,884,783 | 2.710 | 2008-10-23 |
| 1572 | 2008-10-24 | 4,011,525 | 40,000 | 0.76 | 530,759,126 | 11,954,345 | 2.980 | 2008-10-22 |
| 1573 | 2008-10-23 | 3,971,525 | -90,000 | 0.75 | 530,759,126 | 12,192,582 | 3.070 | 2008-10-21 |
| 1574 | 2008-10-22 | 4,061,525 | 45,000 | 0.77 | 530,759,126 | 13,118,726 | 3.230 | 2008-10-20 |
| 1575 | 2008-10-21 | 4,016,525 | -40,000 | 0.76 | 530,759,126 | 12,170,071 | 3.030 | 2008-10-17 |
| 1576 | 2008-10-20 | 4,056,525 | 60,000 | 0.76 | 530,759,126 | 12,899,750 | 3.180 | 2008-10-16 |
| 1577 | 2008-10-17 | 3,996,525 | 20,000 | 0.75 | 530,759,126 | 12,509,123 | 3.130 | 2008-10-15 |
| 1578 | 2008-10-16 | 3,976,525 | -85,000 | 0.75 | 530,759,126 | 12,526,054 | 3.150 | 2008-10-14 |
| 1579 | 2008-10-15 | 4,061,525 | -5,000 | 0.77 | 530,759,126 | 13,403,033 | 3.300 | 2008-10-13 |
| 1580 | 2008-10-14 | 4,066,525 | 25,000 | 0.77 | 530,759,126 | 11,996,249 | 2.950 | 2008-10-10 |
| 1581 | 2008-10-13 | 4,041,525 | -40,000 | 0.76 | 530,759,126 | 13,094,541 | 3.240 | 2008-10-09 |
| 1582 | 2008-10-10 | 4,081,525 | -280,000 | 0.77 | 530,759,126 | 12,162,945 | 2.980 | 2008-10-08 |
| 1583 | 2008-10-09 | 4,361,525 | -105,000 | 0.82 | 530,759,126 | 16,442,949 | 3.770 | 2008-10-06 |
| 1584 | 2008-10-08 | 4,466,525 | 60,000 | 0.84 | 530,759,126 | 19,340,053 | 4.330 | 2008-10-03 |
| 1585 | 2008-10-06 | 4,406,525 | 35,000 | 0.83 | 530,759,126 | 19,741,232 | 4.480 | 2008-10-02 |
| 1586 | 2008-10-03 | 4,371,525 | 50,000 | 0.82 | 530,759,126 | 17,573,531 | 4.020 | 2008-09-30 |
| 1587 | 2008-10-02 | 4,321,525 | -200,000 | 0.81 | 530,759,126 | 17,286,100 | 4.000 | 2008-09-29 |
| 1588 | 2008-09-30 | 4,521,525 | -40,000 | 0.85 | 530,759,126 | 17,905,239 | 3.960 | 2008-09-26 |
| 1589 | 2008-09-29 | 4,561,525 | -290,000 | 0.86 | 530,759,126 | 19,614,558 | 4.300 | 2008-09-25 |
| 1590 | 2008-09-26 | 4,851,525 | 490,000 | 0.91 | 530,759,126 | 16,446,670 | 3.390 | 2008-09-24 |
| 1591 | 2008-09-24 | 4,361,525 | -505,000 | 0.82 | 530,759,126 | 14,174,956 | 3.250 | 2008-09-22 |
| 1592 | 2008-09-23 | 4,866,525 | -165,000 | 0.92 | 530,759,126 | 15,767,541 | 3.240 | 2008-09-19 |
| 1593 | 2008-09-22 | 5,031,525 | -15,000 | 0.95 | 530,759,126 | 10,566,203 | 2.100 | 2008-09-18 |
| 1594 | 2008-09-19 | 5,046,525 | 85,000 | 0.95 | 530,759,126 | 11,102,355 | 2.200 | 2008-09-17 |
| 1595 | 2008-09-18 | 4,961,525 | 150,000 | 0.93 | 530,759,126 | 12,056,506 | 2.430 | 2008-09-16 |
| 1596 | 2008-09-17 | 4,811,525 | 70,000 | 0.91 | 530,759,126 | 13,616,616 | 2.830 | 2008-09-12 |
| 1597 | 2008-09-16 | 4,741,525 | 80,000 | 0.89 | 530,759,126 | 12,849,533 | 2.710 | 2008-09-11 |
| 1598 | 2008-09-12 | 4,661,525 | 90,000 | 0.88 | 530,759,126 | 13,937,960 | 2.990 | 2008-09-10 |
| 1599 | 2008-09-11 | 4,571,525 | 5,000 | 0.86 | 530,759,126 | 13,851,721 | 3.030 | 2008-09-09 |
| 1600 | 2008-09-10 | 4,566,525 | -5,000 | 0.86 | 530,759,126 | 14,201,893 | 3.110 | 2008-09-08 |
| 1601 | 2008-09-09 | 4,571,525 | 10,000 | 0.86 | 530,759,126 | 14,217,443 | 3.110 | 2008-09-05 |
| 1602 | 2008-09-03 | 4,561,525 | 80,000 | 0.86 | 530,759,126 | 15,554,800 | 3.410 | 2008-09-01 |
| 1603 | 2008-09-02 | 4,481,525 | 45,000 | 0.84 | 530,759,126 | 15,774,968 | 3.520 | 2008-08-29 |
| 1604 | 2008-09-01 | 4,436,525 | -60,000 | 0.84 | 530,759,126 | 14,684,898 | 3.310 | 2008-08-28 |
| 1605 | 2008-08-27 | 4,496,525 | 30,000 | 0.85 | 530,759,126 | 14,838,533 | 3.300 | 2008-08-25 |
| 1606 | 2008-08-26 | 4,466,525 | 120,000 | 0.84 | 530,759,126 | 14,694,867 | 3.290 | 2008-08-21 |
| 1607 | 2008-08-25 | 4,346,525 | 20,000 | 0.82 | 530,759,126 | 15,082,442 | 3.470 | 2008-08-20 |
| 1608 | 2008-08-18 | 4,326,525 | -30,000 | 0.82 | 530,759,126 | 14,926,511 | 3.450 | 2008-08-14 |
| 1609 | 2008-08-15 | 4,356,525 | -60,000 | 0.82 | 530,759,126 | 14,507,228 | 3.330 | 2008-08-13 |
| 1610 | 2008-08-14 | 4,416,525 | -15,000 | 0.83 | 530,759,126 | 14,795,359 | 3.350 | 2008-08-12 |
| 1611 | 2008-08-13 | 4,431,525 | -75,000 | 0.83 | 530,759,126 | 15,731,914 | 3.550 | 2008-08-11 |
| 1612 | 2008-08-12 | 4,506,525 | -10,000 | 0.85 | 530,759,126 | 17,845,839 | 3.960 | 2008-08-08 |
| 1613 | 2008-08-11 | 4,516,525 | -10,000 | 0.85 | 530,759,126 | 18,337,092 | 4.060 | 2008-08-07 |
| 1614 | 2008-08-08 | 4,526,525 | -55,000 | 0.85 | 530,759,126 | 18,694,548 | 4.130 | 2008-08-05 |
| 1615 | 2008-08-07 | 4,581,525 | 35,000 | 0.86 | 530,759,126 | 19,242,405 | 4.200 | 2008-08-04 |
| 1616 | 2008-08-05 | 4,546,525 | 20,000 | 0.86 | 530,759,126 | 19,822,849 | 4.360 | 2008-08-01 |
| 1617 | 2008-08-04 | 4,526,525 | 10,000 | 0.85 | 530,759,126 | 18,604,018 | 4.110 | 2008-07-31 |
| 1618 | 2008-07-31 | 4,516,525 | 5,000 | 0.85 | 530,759,126 | 19,375,892 | 4.290 | 2008-07-29 |
| 1619 | 2008-07-29 | 4,511,525 | -10,000 | 0.85 | 530,759,126 | 19,489,788 | 4.320 | 2008-07-25 |
| 1620 | 2008-07-25 | 4,521,525 | -65,000 | 0.85 | 530,759,126 | 20,030,356 | 4.430 | 2008-07-23 |
| 1621 | 2008-07-24 | 4,586,525 | 15,000 | 0.86 | 530,759,126 | 20,410,036 | 4.450 | 2008-07-22 |
| 1622 | 2008-07-23 | 4,571,525 | -5,000 | 0.86 | 530,759,126 | 20,206,141 | 4.420 | 2008-07-21 |
| 1623 | 2008-07-22 | 4,576,525 | -50,000 | 0.86 | 530,759,126 | 19,679,058 | 4.300 | 2008-07-18 |
| 1624 | 2008-07-18 | 4,626,525 | -45,000 | 0.87 | 530,759,126 | 19,570,201 | 4.230 | 2008-07-16 |
| 1625 | 2008-07-17 | 4,671,525 | 30,000 | 0.88 | 530,759,126 | 19,994,127 | 4.280 | 2008-07-15 |
| 1626 | 2008-07-16 | 4,641,525 | 15,000 | 0.87 | 530,759,126 | 21,629,507 | 4.660 | 2008-07-14 |
| 1627 | 2008-07-15 | 4,626,525 | -100,000 | 0.87 | 530,759,126 | 21,929,729 | 4.740 | 2008-07-11 |
| 1628 | 2008-07-11 | 4,726,525 | -10,000 | 0.89 | 530,759,126 | 20,324,058 | 4.300 | 2008-07-09 |
| 1629 | 2008-07-10 | 4,736,525 | 45,000 | 0.89 | 530,759,126 | 19,656,579 | 4.150 | 2008-07-08 |
| 1630 | 2008-07-09 | 4,691,525 | 25,000 | 0.88 | 530,759,126 | 20,971,117 | 4.470 | 2008-07-07 |
| 1631 | 2008-07-08 | 4,666,525 | -15,000 | 0.88 | 530,759,126 | 19,506,075 | 4.180 | 2008-07-04 |
| 1632 | 2008-07-07 | 4,681,525 | -35,000 | 0.88 | 530,759,126 | 19,241,068 | 4.110 | 2008-07-03 |
| 1633 | 2008-07-04 | 4,716,525 | 60,000 | 0.89 | 530,759,126 | 19,667,909 | 4.170 | 2008-07-02 |
| 1634 | 2008-07-03 | 4,656,525 | 50,000 | 0.88 | 530,759,126 | 20,535,275 | 4.410 | 2008-06-30 |
| 1635 | 2008-06-26 | 4,606,525 | 5,000 | 0.87 | 530,759,126 | 23,032,625 | 5.000 | 2008-06-24 |
| 1636 | 2008-06-24 | 4,601,525 | -30,000 | 0.87 | 530,759,126 | 23,329,732 | 5.070 | 2008-06-20 |
| 1637 | 2008-06-23 | 4,631,525 | 10,000 | 0.87 | 530,759,126 | 23,528,147 | 5.080 | 2008-06-19 |
| 1638 | 2008-06-20 | 4,621,525 | -5,000 | 0.87 | 530,759,126 | 24,632,728 | 5.330 | 2008-06-18 |
| 1639 | 2008-06-19 | 4,626,525 | 10,000 | 0.87 | 530,759,126 | 23,178,890 | 5.010 | 2008-06-17 |
| 1640 | 2008-06-18 | 4,616,525 | -35,000 | 0.87 | 530,759,126 | 24,052,095 | 5.210 | 2008-06-16 |
| 1641 | 2008-06-17 | 4,651,525 | -20,000 | 0.88 | 530,759,126 | 23,769,293 | 5.110 | 2008-06-13 |
| 1642 | 2008-06-16 | 4,671,525 | 20,000 | 0.88 | 530,759,126 | 24,712,367 | 5.290 | 2008-06-12 |
| 1643 | 2008-06-13 | 4,651,525 | 15,000 | 0.88 | 530,759,126 | 25,908,994 | 5.570 | 2008-06-11 |
| 1644 | 2008-06-12 | 4,636,525 | 10,000 | 0.87 | 530,759,126 | 26,103,636 | 5.630 | 2008-06-10 |
| 1645 | 2008-06-10 | 4,626,525 | -25,000 | 0.87 | 530,759,126 | 28,360,598 | 6.130 | 2008-06-05 |
| 1646 | 2008-06-04 | 4,651,525 | 35,000 | 0.88 | 530,759,126 | 29,351,123 | 6.310 | 2008-06-02 |
| 1647 | 2008-06-03 | 4,616,525 | 5,000 | 0.87 | 530,759,126 | 28,807,116 | 6.240 | 2008-05-30 |
| 1648 | 2008-06-02 | 4,611,525 | -15,000 | 0.87 | 530,759,126 | 28,453,109 | 6.170 | 2008-05-29 |
| 1649 | 2008-05-30 | 4,626,525 | 45,000 | 0.87 | 530,759,126 | 29,609,760 | 6.400 | 2008-05-28 |
| 1650 | 2008-05-28 | 4,581,525 | -10,000 | 0.86 | 530,759,126 | 27,718,226 | 6.050 | 2008-05-26 |
| 1651 | 2008-05-27 | 4,591,525 | -5,000 | 0.87 | 530,759,126 | 28,788,862 | 6.270 | 2008-05-23 |
| 1652 | 2008-05-26 | 4,596,525 | 10,000 | 0.87 | 530,759,126 | 28,820,212 | 6.270 | 2008-05-22 |
| 1653 | 2008-05-23 | 4,586,525 | -25,000 | 0.86 | 530,759,126 | 29,766,547 | 6.490 | 2008-05-21 |
| 1654 | 2008-05-22 | 4,611,525 | 30,000 | 0.87 | 530,759,126 | 29,513,760 | 6.400 | 2008-05-20 |
| 1655 | 2008-05-21 | 4,581,525 | -40,000 | 0.86 | 530,759,126 | 30,971,109 | 6.760 | 2008-05-19 |
| 1656 | 2008-05-20 | 4,621,525 | -50,000 | 0.87 | 530,759,126 | 31,703,662 | 6.860 | 2008-05-16 |
| 1657 | 2008-05-19 | 4,671,525 | 20,000 | 0.88 | 530,759,126 | 31,626,224 | 6.770 | 2008-05-15 |
| 1658 | 2008-05-16 | 4,651,525 | -10,000 | 0.88 | 530,759,126 | 31,444,309 | 6.760 | 2008-05-14 |
| 1659 | 2008-05-15 | 4,661,525 | -35,000 | 0.88 | 530,759,126 | 30,346,528 | 6.510 | 2008-05-13 |
| 1660 | 2008-05-14 | 4,696,525 | 30,000 | 0.88 | 530,759,126 | 31,231,891 | 6.650 | 2008-05-09 |
| 1661 | 2008-05-13 | 4,666,525 | -45,000 | 0.88 | 530,759,126 | 31,639,040 | 6.780 | 2008-05-08 |
| 1662 | 2008-05-08 | 4,711,525 | 20,000 | 0.89 | 530,759,126 | 34,017,211 | 7.220 | 2008-05-06 |
| 1663 | 2008-05-07 | 4,691,525 | -165,000 | 0.88 | 530,759,126 | 34,107,387 | 7.270 | 2008-05-05 |
| 1664 | 2008-05-06 | 4,856,525 | 35,000 | 0.92 | 530,759,126 | 35,986,850 | 7.410 | 2008-05-02 |
| 1665 | 2008-05-05 | 4,821,525 | 190,000 | 0.91 | 530,759,126 | 34,859,626 | 7.230 | 2008-04-30 |
| 1666 | 2008-05-02 | 4,631,525 | -40,000 | 0.87 | 530,759,126 | 31,355,424 | 6.770 | 2008-04-29 |
| 1667 | 2008-04-30 | 4,671,525 | -165,000 | 0.88 | 530,759,126 | 33,121,112 | 7.090 | 2008-04-28 |
| 1668 | 2008-04-29 | 4,836,525 | 10,000 | 0.91 | 530,759,126 | 34,484,423 | 7.130 | 2008-04-25 |
| 1669 | 2008-04-28 | 4,826,525 | 95,000 | 0.91 | 530,759,126 | 36,198,938 | 7.500 | 2008-04-24 |
| 1670 | 2008-04-25 | 4,731,525 | -30,000 | 0.89 | 530,759,126 | 29,855,923 | 6.310 | 2008-04-23 |
| 1671 | 2008-04-24 | 4,761,525 | 30,000 | 0.90 | 530,759,126 | 28,378,689 | 5.960 | 2008-04-22 |
| 1672 | 2008-04-23 | 4,731,525 | 90,000 | 0.89 | 530,759,126 | 27,253,584 | 5.760 | 2008-04-21 |
| 1673 | 2008-04-22 | 4,641,525 | 50,000 | 0.87 | 530,759,126 | 25,899,710 | 5.580 | 2008-04-18 |
| 1674 | 2008-04-21 | 4,591,525 | 20,000 | 0.87 | 530,759,126 | 25,758,455 | 5.610 | 2008-04-17 |
| 1675 | 2008-04-18 | 4,571,525 | -10,000 | 0.86 | 530,759,126 | 25,829,116 | 5.650 | 2008-04-16 |
| 1676 | 2008-04-17 | 4,581,525 | -50,000 | 0.86 | 530,759,126 | 26,389,584 | 5.760 | 2008-04-15 |
| 1677 | 2008-04-16 | 4,631,525 | 25,000 | 0.87 | 530,759,126 | 26,307,062 | 5.680 | 2008-04-14 |
| 1678 | 2008-04-15 | 4,606,525 | 35,000 | 0.87 | 530,759,126 | 28,330,129 | 6.150 | 2008-04-11 |
| 1679 | 2008-04-14 | 4,571,525 | 65,000 | 0.86 | 530,759,126 | 28,434,886 | 6.220 | 2008-04-10 |
| 1680 | 2008-04-11 | 4,506,525 | -15,000 | 0.85 | 530,759,126 | 27,309,542 | 6.060 | 2008-04-09 |
| 1681 | 2008-04-10 | 4,521,525 | -30,000 | 0.85 | 530,759,126 | 28,892,545 | 6.390 | 2008-04-08 |
| 1682 | 2008-04-09 | 4,551,525 | 25,000 | 0.86 | 530,759,126 | 28,128,425 | 6.180 | 2008-04-07 |
| 1683 | 2008-04-08 | 4,526,525 | 70,000 | 0.85 | 530,759,126 | 25,665,397 | 5.670 | 2008-04-03 |
| 1684 | 2008-04-07 | 4,456,525 | 100,000 | 0.84 | 530,759,126 | 24,377,192 | 5.470 | 2008-04-02 |
| 1685 | 2008-04-03 | 4,356,525 | -35,000 | 0.82 | 530,759,126 | 23,699,496 | 5.440 | 2008-04-01 |
| 1686 | 2008-04-02 | 4,391,525 | -105,000 | 0.83 | 530,759,126 | 24,416,879 | 5.560 | 2008-03-31 |
| 1687 | 2008-04-01 | 4,496,525 | 110,000 | 0.85 | 530,759,126 | 26,124,810 | 5.810 | 2008-03-28 |
| 1688 | 2008-03-31 | 4,386,525 | -25,000 | 0.83 | 530,759,126 | 21,801,029 | 4.970 | 2008-03-27 |
| 1689 | 2008-03-28 | 4,411,525 | -30,000 | 0.83 | 530,759,126 | 21,528,242 | 4.880 | 2008-03-26 |
| 1690 | 2008-03-27 | 4,441,525 | 5,000 | 0.84 | 530,759,126 | 21,852,303 | 4.920 | 2008-03-25 |
| 1691 | 2008-03-26 | 4,436,525 | -10,000 | 0.84 | 530,759,126 | 19,964,363 | 4.500 | 2008-03-20 |
| 1692 | 2008-03-25 | 4,446,525 | 15,000 | 0.84 | 530,759,126 | 20,987,598 | 4.720 | 2008-03-19 |
| 1693 | 2008-03-20 | 4,431,525 | -30,000 | 0.83 | 530,759,126 | 20,385,015 | 4.600 | 2008-03-18 |
| 1694 | 2008-03-19 | 4,461,525 | 15,000 | 0.84 | 530,759,126 | 20,076,863 | 4.500 | 2008-03-17 |
| 1695 | 2008-03-18 | 4,446,525 | -65,000 | 0.84 | 530,759,126 | 25,567,519 | 5.750 | 2008-03-14 |
| 1696 | 2008-03-17 | 4,511,525 | -15,000 | 0.85 | 530,759,126 | 27,159,381 | 6.020 | 2008-03-13 |
| 1697 | 2008-03-14 | 4,526,525 | 25,000 | 0.85 | 530,759,126 | 28,562,373 | 6.310 | 2008-03-12 |
| 1698 | 2008-03-13 | 4,501,525 | 20,000 | 0.85 | 530,759,126 | 28,854,775 | 6.410 | 2008-03-11 |
| 1699 | 2008-03-12 | 4,481,525 | -5,000 | 0.84 | 530,759,126 | 29,219,543 | 6.520 | 2008-03-10 |
| 1700 | 2008-03-11 | 4,486,525 | 15,000 | 0.85 | 530,759,126 | 29,969,987 | 6.680 | 2008-03-07 |
| 1701 | 2008-03-10 | 4,471,525 | -70,000 | 0.84 | 530,759,126 | 31,077,099 | 6.950 | 2008-03-06 |
| 1702 | 2008-03-07 | 4,541,525 | -5,000 | 0.86 | 530,759,126 | 31,654,429 | 6.970 | 2008-03-05 |
| 1703 | 2008-03-06 | 4,546,525 | -30,000 | 0.86 | 530,759,126 | 31,416,488 | 6.910 | 2008-03-04 |
| 1704 | 2008-03-05 | 4,576,525 | -130,000 | 0.86 | 530,759,126 | 32,813,684 | 7.170 | 2008-03-03 |
| 1705 | 2008-03-04 | 4,706,525 | -20,000 | 0.89 | 530,759,126 | 33,886,980 | 7.200 | 2008-02-29 |
| 1706 | 2008-03-03 | 4,726,525 | 5,000 | 0.89 | 530,759,126 | 31,856,779 | 6.740 | 2008-02-28 |
| 1707 | 2008-02-29 | 4,721,525 | -40,000 | 0.89 | 530,759,126 | 32,484,092 | 6.880 | 2008-02-27 |
| 1708 | 2008-02-28 | 4,761,525 | -30,000 | 0.90 | 530,759,126 | 31,235,604 | 6.560 | 2008-02-26 |
| 1709 | 2008-02-27 | 4,791,525 | -5,000 | 0.90 | 530,759,126 | 31,432,404 | 6.560 | 2008-02-25 |
| 1710 | 2008-02-26 | 4,796,525 | -5,000 | 0.90 | 530,759,126 | 32,760,266 | 6.830 | 2008-02-22 |
| 1711 | 2008-02-25 | 4,801,525 | 10,000 | 0.90 | 530,759,126 | 33,466,629 | 6.970 | 2008-02-21 |
| 1712 | 2008-02-22 | 4,791,525 | -100,000 | 0.90 | 530,759,126 | 35,313,539 | 7.370 | 2008-02-20 |
| 1713 | 2008-02-21 | 4,891,525 | -15,000 | 0.92 | 530,759,126 | 34,093,929 | 6.970 | 2008-02-19 |
| 1714 | 2008-02-20 | 4,906,525 | -35,000 | 0.92 | 530,759,126 | 31,450,825 | 6.410 | 2008-02-18 |
| 1715 | 2008-02-19 | 4,941,525 | -10,000 | 0.93 | 530,759,126 | 31,378,684 | 6.350 | 2008-02-15 |
| 1716 | 2008-02-18 | 4,951,525 | 30,000 | 0.93 | 530,759,126 | 31,095,577 | 6.280 | 2008-02-14 |
| 1717 | 2008-02-15 | 4,921,525 | -25,000 | 0.93 | 530,759,126 | 30,070,518 | 6.110 | 2008-02-13 |
| 1718 | 2008-02-14 | 4,946,525 | -35,000 | 0.93 | 530,759,126 | 30,965,247 | 6.260 | 2008-02-12 |
| 1719 | 2008-02-13 | 4,981,525 | 10,000 | 0.94 | 530,759,126 | 30,686,194 | 6.160 | 2008-02-11 |
| 1720 | 2008-02-12 | 4,971,525 | 10,000 | 0.94 | 530,759,126 | 32,563,489 | 6.550 | 2008-02-05 |
| 1721 | 2008-02-11 | 4,961,525 | 60,000 | 0.93 | 530,759,126 | 32,994,141 | 6.650 | 2008-02-04 |
| 1722 | 2008-02-05 | 4,901,525 | 40,000 | 0.92 | 530,759,126 | 30,340,440 | 6.190 | 2008-02-01 |
| 1723 | 2008-02-04 | 4,861,525 | 185,000 | 0.92 | 530,759,126 | 27,224,540 | 5.600 | 2008-01-31 |
| 1724 | 2008-02-01 | 4,676,525 | -105,000 | 0.88 | 530,759,126 | 27,825,324 | 5.950 | 2008-01-30 |
| 1725 | 2008-01-31 | 4,781,525 | 15,000 | 0.90 | 530,759,126 | 30,697,391 | 6.420 | 2008-01-29 |
| 1726 | 2008-01-30 | 4,766,525 | -80,000 | 0.90 | 530,759,126 | 31,554,396 | 6.620 | 2008-01-28 |
| 1727 | 2008-01-29 | 4,846,525 | 35,000 | 0.91 | 530,759,126 | 34,798,050 | 7.180 | 2008-01-25 |
| 1728 | 2008-01-28 | 4,811,525 | -547,500 | 0.91 | 530,759,126 | 31,178,682 | 6.480 | 2008-01-24 |
| 1729 | 2008-01-25 | 5,359,025 | -5,000 | 1.01 | 530,759,126 | 32,154,150 | 6.000 | 2008-01-23 |
| 1730 | 2008-01-24 | 5,364,025 | 140,000 | 1.01 | 530,759,126 | 32,184,150 | 6.000 | 2008-01-22 |
| 1731 | 2008-01-23 | 5,224,025 | 4,784,025 | 0.98 | 530,759,126 | 35,262,169 | 6.750 | 2008-01-21 |
| 1732 | 2008-01-22 | 440,000 | -4,749,025 | 0.08 | 530,759,126 | 3,198,800 | 7.270 | 2008-01-18 |
| 1733 | 2008-01-21 | 5,189,025 | 50,000 | 0.98 | 530,759,126 | 36,842,078 | 7.100 | 2008-01-17 |
| 1734 | 2008-01-18 | 5,139,025 | -55,000 | 0.97 | 530,759,126 | 36,487,078 | 7.100 | 2008-01-16 |
| 1735 | 2008-01-17 | 5,194,025 | -60,000 | 0.98 | 530,759,126 | 39,422,650 | 7.590 | 2008-01-15 |
| 1736 | 2008-01-16 | 5,254,025 | 30,000 | 0.99 | 530,759,126 | 43,660,948 | 8.310 | 2008-01-14 |
| 1737 | 2008-01-15 | 5,224,025 | 10,000 | 0.98 | 530,759,126 | 45,344,537 | 8.680 | 2008-01-11 |
| 1738 | 2008-01-14 | 5,214,025 | 5,000 | 0.98 | 530,759,126 | 47,134,786 | 9.040 | 2008-01-10 |
| 1739 | 2008-01-11 | 5,209,025 | 20,000 | 0.98 | 530,759,126 | 47,350,037 | 9.090 | 2008-01-09 |
| 1740 | 2008-01-10 | 5,189,025 | -15,000 | 0.98 | 530,759,126 | 46,701,225 | 9.000 | 2008-01-08 |
| 1741 | 2008-01-09 | 5,204,025 | -40,000 | 0.98 | 530,759,126 | 47,981,111 | 9.220 | 2008-01-07 |
| 1742 | 2008-01-08 | 5,244,025 | -100,000 | 0.99 | 530,759,126 | 46,566,942 | 8.880 | 2008-01-04 |
| 1743 | 2008-01-07 | 5,344,025 | -70,000 | 1.01 | 530,759,126 | 43,019,401 | 8.050 | 2008-01-03 |
| 1744 | 2008-01-04 | 5,414,025 | 30,000 | 1.02 | 530,759,126 | 47,102,018 | 8.700 | 2008-01-02 |
| 1745 | 2008-01-03 | 5,384,025 | 95,000 | 1.01 | 530,759,126 | 36,772,891 | 6.830 | 2007-12-28 |
| 1746 | 2008-01-02 | 5,289,025 | -270,000 | 1.00 | 530,759,126 | 36,652,943 | 6.930 | 2007-12-27 |
| 1747 | 2007-12-28 | 5,559,025 | 415,000 | 1.05 | 530,759,126 | 38,579,634 | 6.940 | 2007-12-21 |
| 1748 | 2007-12-27 | 5,144,025 | 5,000 | 0.97 | 530,759,126 | 35,493,773 | 6.900 | 2007-12-20 |
| 1749 | 2007-12-21 | 5,139,025 | -40,000 | 0.97 | 530,759,126 | 34,277,297 | 6.670 | 2007-12-19 |
| 1750 | 2007-12-20 | 5,179,025 | -60,000 | 0.98 | 530,759,126 | 34,958,419 | 6.750 | 2007-12-18 |
| 1751 | 2007-12-19 | 5,239,025 | -178,025 | 0.99 | 530,759,126 | 36,935,126 | 7.050 | 2007-12-17 |
| 1752 | 2007-12-18 | 5,417,050 | -45,000 | 1.02 | 530,759,126 | 42,144,649 | 7.780 | 2007-12-14 |
| 1753 | 2007-12-17 | 5,462,050 | 70,000 | 1.03 | 530,759,126 | 41,402,339 | 7.580 | 2007-12-13 |
| 1754 | 2007-12-14 | 5,392,050 | -310,000 | 1.02 | 530,759,126 | 43,621,685 | 8.090 | 2007-12-12 |
| 1755 | 2007-12-13 | 5,702,050 | 60,000 | 1.07 | 530,759,126 | 47,954,241 | 8.410 | 2007-12-11 |
| 1756 | 2007-12-12 | 5,642,050 | -240,000 | 1.06 | 530,759,126 | 47,901,005 | 8.490 | 2007-12-10 |
| 1757 | 2007-12-11 | 5,882,050 | -635,000 | 1.11 | 530,759,126 | 52,703,168 | 8.960 | 2007-12-07 |
| 1758 | 2007-12-10 | 6,517,050 | 360,000 | 1.23 | 530,759,126 | 58,457,939 | 8.970 | 2007-12-06 |
| 1759 | 2007-12-07 | 6,157,050 | 175,000 | 1.16 | 530,759,126 | 56,275,437 | 9.140 | 2007-12-05 |
| 1760 | 2007-12-06 | 5,982,050 | 10,000 | 1.13 | 530,759,126 | 54,436,655 | 9.100 | 2007-12-04 |
| 1761 | 2007-12-05 | 5,972,050 | -5,000 | 1.13 | 530,759,126 | 56,137,270 | 9.400 | 2007-12-03 |
| 1762 | 2007-12-04 | 5,977,050 | 50,000 | 1.13 | 530,759,126 | 56,781,975 | 9.500 | 2007-11-30 |
| 1763 | 2007-12-03 | 5,927,050 | -40,000 | 1.12 | 530,759,126 | 54,528,860 | 9.200 | 2007-11-29 |
| 1764 | 2007-11-30 | 5,967,050 | 80,000 | 1.12 | 530,759,126 | 50,719,925 | 8.500 | 2007-11-28 |
| 1765 | 2007-11-29 | 5,887,050 | -50,000 | 1.11 | 530,759,126 | 50,628,630 | 8.600 | 2007-11-27 |
| 1766 | 2007-11-28 | 5,937,050 | 60,000 | 1.12 | 530,759,126 | 51,236,742 | 8.630 | 2007-11-26 |
| 1767 | 2007-11-27 | 5,877,050 | 85,000 | 1.11 | 530,759,126 | 49,073,368 | 8.350 | 2007-11-23 |
| 1768 | 2007-11-26 | 5,792,050 | -70,000 | 1.09 | 530,759,126 | 49,406,187 | 8.530 | 2007-11-22 |
| 1769 | 2007-11-23 | 5,862,050 | -30,000 | 1.10 | 530,759,126 | 50,706,733 | 8.650 | 2007-11-21 |
| 1770 | 2007-11-22 | 5,892,050 | 10,000 | 1.11 | 530,759,126 | 56,622,601 | 9.610 | 2007-11-20 |
| 1771 | 2007-11-21 | 5,882,050 | -30,000 | 1.11 | 530,759,126 | 54,467,783 | 9.260 | 2007-11-19 |
| 1772 | 2007-11-20 | 5,912,050 | 115,000 | 1.11 | 530,759,126 | 54,686,463 | 9.250 | 2007-11-16 |
| 1773 | 2007-11-19 | 5,797,050 | -170,000 | 1.09 | 530,759,126 | 57,680,648 | 9.950 | 2007-11-15 |
| 1774 | 2007-11-16 | 5,967,050 | 90,000 | 1.12 | 530,759,126 | 62,057,320 | 10.40 | 2007-11-14 |
| 1775 | 2007-11-15 | 5,877,050 | 90,000 | 1.11 | 530,759,126 | 55,714,434 | 9.480 | 2007-11-13 |
| 1776 | 2007-11-14 | 5,787,050 | -110,000 | 1.09 | 530,759,126 | 54,514,011 | 9.420 | 2007-11-12 |
| 1777 | 2007-11-13 | 5,897,050 | 40,000 | 1.11 | 530,759,126 | 60,739,615 | 10.30 | 2007-11-09 |
| 1778 | 2007-11-12 | 5,857,050 | 35,000 | 1.10 | 530,759,126 | 63,490,422 | 10.84 | 2007-11-08 |
| 1779 | 2007-11-09 | 5,822,050 | 160,000 | 1.10 | 530,759,126 | 67,419,339 | 11.58 | 2007-11-07 |
| 1780 | 2007-11-08 | 5,662,050 | 20,000 | 1.07 | 530,759,126 | 66,245,985 | 11.70 | 2007-11-06 |
| 1781 | 2007-11-07 | 5,642,050 | 480,000 | 1.06 | 530,759,126 | 66,124,826 | 11.72 | 2007-11-05 |
| 1782 | 2007-11-06 | 5,162,050 | 40,000 | 0.97 | 530,759,126 | 74,436,761 | 14.42 | 2007-11-02 |
| 1783 | 2007-11-05 | 5,122,050 | -160,000 | 0.97 | 530,759,126 | 78,879,570 | 15.40 | 2007-11-01 |
| 1784 | 2007-11-02 | 5,282,050 | -5,000 | 1.00 | 530,759,126 | 70,251,265 | 13.30 | 2007-10-31 |
| 1785 | 2007-11-01 | 5,287,050 | -55,000 | 1.00 | 530,759,126 | 69,471,837 | 13.14 | 2007-10-30 |
| 1786 | 2007-10-31 | 5,342,050 | -45,000 | 1.01 | 530,759,126 | 68,805,604 | 12.88 | 2007-10-29 |
| 1787 | 2007-10-30 | 5,387,050 | 45,000 | 1.01 | 530,759,126 | 69,492,945 | 12.90 | 2007-10-26 |
| 1788 | 2007-10-29 | 5,342,050 | -55,000 | 1.01 | 530,759,126 | 70,515,060 | 13.20 | 2007-10-25 |
| 1789 | 2007-10-26 | 5,397,050 | -50,000 | 1.02 | 530,759,126 | 73,399,880 | 13.60 | 2007-10-24 |
| 1790 | 2007-10-25 | 5,447,050 | 80,000 | 1.03 | 530,759,126 | 72,227,883 | 13.26 | 2007-10-23 |
| 1791 | 2007-10-24 | 5,367,050 | -35,000 | 1.01 | 530,759,126 | 69,878,991 | 13.02 | 2007-10-22 |
| 1792 | 2007-10-23 | 5,402,050 | -85,000 | 1.02 | 530,759,126 | 74,116,126 | 13.72 | 2007-10-18 |
| 1793 | 2007-10-22 | 5,487,050 | 110,000 | 1.03 | 530,759,126 | 72,319,319 | 13.18 | 2007-10-17 |
| 1794 | 2007-10-17 | 5,377,050 | 164,000 | 1.01 | 530,759,126 | 71,837,388 | 13.36 | 2007-10-15 |
| 1795 | 2007-10-16 | 5,213,050 | 395,000 | 0.98 | 530,759,126 | 75,797,747 | 14.54 | 2007-10-12 |
| 1796 | 2007-10-15 | 4,818,050 | 110,000 | 0.91 | 530,759,126 | 72,945,277 | 15.14 | 2007-10-11 |
| 1797 | 2007-10-12 | 4,708,050 | -60,000 | 0.89 | 530,759,126 | 71,656,521 | 15.22 | 2007-10-10 |
| 1798 | 2007-10-11 | 4,768,050 | 100,000 | 0.90 | 530,759,126 | 73,046,526 | 15.32 | 2007-10-09 |
| 1799 | 2007-10-10 | 4,668,050 | -20,000 | 0.88 | 530,759,126 | 73,288,385 | 15.70 | 2007-10-08 |
| 1800 | 2007-10-09 | 4,688,050 | -75,000 | 0.88 | 530,759,126 | 76,790,259 | 16.38 | 2007-10-05 |
| 1801 | 2007-10-08 | 4,763,050 | 530,000 | 0.90 | 530,759,126 | 75,541,973 | 15.86 | 2007-10-04 |
| 1802 | 2007-10-05 | 4,233,050 | -530,000 | 0.80 | 530,759,126 | 72,808,460 | 17.20 | 2007-10-03 |
| 1803 | 2007-10-04 | 4,763,050 | -415,000 | 0.90 | 530,759,126 | 80,495,545 | 16.90 | 2007-10-02 |
| 1804 | 2007-10-03 | 5,178,050 | -290,000 | 0.98 | 530,759,126 | 82,745,239 | 15.98 | 2007-09-28 |
| 1805 | 2007-10-02 | 5,468,050 | -130,000 | 1.03 | 530,759,126 | 83,114,360 | 15.20 | 2007-09-27 |
| 1806 | 2007-09-28 | 5,598,050 | 25,000 | 1.05 | 530,759,126 | 79,828,193 | 14.26 | 2007-09-25 |
| 1807 | 2007-09-27 | 5,573,050 | 135,000 | 1.05 | 530,759,126 | 76,016,402 | 13.64 | 2007-09-24 |
| 1808 | 2007-09-25 | 5,438,050 | 55,000 | 1.02 | 530,759,126 | 71,020,933 | 13.06 | 2007-09-21 |
| 1809 | 2007-09-24 | 5,383,050 | -90,000 | 1.01 | 530,759,126 | 69,441,345 | 12.90 | 2007-09-20 |
| 1810 | 2007-09-21 | 5,473,050 | 20,000 | 1.03 | 530,759,126 | 72,134,799 | 13.18 | 2007-09-19 |
| 1811 | 2007-09-20 | 5,453,050 | -35,000 | 1.03 | 530,759,126 | 72,743,687 | 13.34 | 2007-09-18 |
| 1812 | 2007-09-19 | 5,488,050 | -30,000 | 1.03 | 530,759,126 | 67,832,298 | 12.36 | 2007-09-17 |
| 1813 | 2007-09-18 | 5,518,050 | -45,000 | 1.04 | 530,759,126 | 67,761,654 | 12.28 | 2007-09-14 |
| 1814 | 2007-09-17 | 5,563,050 | 55,000 | 1.05 | 530,759,126 | 68,981,820 | 12.40 | 2007-09-13 |
| 1815 | 2007-09-14 | 5,508,050 | -45,000 | 1.04 | 530,759,126 | 71,494,489 | 12.98 | 2007-09-12 |
| 1816 | 2007-09-13 | 5,553,050 | 120,000 | 1.05 | 530,759,126 | 73,078,138 | 13.16 | 2007-09-11 |
| 1817 | 2007-09-12 | 5,433,050 | -220,000 | 1.02 | 530,759,126 | 73,998,141 | 13.62 | 2007-09-10 |
| 1818 | 2007-09-11 | 5,653,050 | 35,000 | 1.07 | 530,759,126 | 74,620,260 | 13.20 | 2007-09-07 |
| 1819 | 2007-09-10 | 5,618,050 | 175,000 | 1.06 | 530,759,126 | 76,405,480 | 13.60 | 2007-09-06 |
| 1820 | 2007-09-07 | 5,443,050 | -81,975 | 1.03 | 530,759,126 | 72,610,287 | 13.34 | 2007-09-05 |
| 1821 | 2007-09-06 | 5,525,025 | 30,000 | 1.04 | 530,759,126 | 74,477,337 | 13.48 | 2007-09-04 |
| 1822 | 2007-09-05 | 5,495,025 | -215,000 | 1.04 | 530,759,126 | 78,468,957 | 14.28 | 2007-09-03 |
| 1823 | 2007-09-04 | 5,710,025 | 185,000 | 1.08 | 530,759,126 | 78,684,145 | 13.78 | 2007-08-31 |
| 1824 | 2007-09-03 | 5,525,025 | -65,000 | 1.04 | 530,759,126 | 70,499,319 | 12.76 | 2007-08-30 |
| 1825 | 2007-08-31 | 5,590,025 | -340,000 | 1.05 | 530,759,126 | 70,881,517 | 12.68 | 2007-08-29 |
| 1826 | 2007-08-30 | 5,930,025 | -100,000 | 1.12 | 530,759,126 | 68,788,290 | 11.60 | 2007-08-28 |
| 1827 | 2007-08-29 | 6,030,025 | -55,000 | 1.14 | 530,759,126 | 70,551,293 | 11.70 | 2007-08-27 |
| 1828 | 2007-08-28 | 6,085,025 | 300,000 | 1.15 | 530,759,126 | 59,024,743 | 9.700 | 2007-08-24 |
| 1829 | 2007-08-27 | 5,785,025 | -95,000 | 1.09 | 530,759,126 | 50,561,119 | 8.740 | 2007-08-23 |
| 1830 | 2007-08-24 | 5,880,025 | -570,000 | 1.11 | 530,759,126 | 54,037,430 | 9.190 | 2007-08-22 |
| 1831 | 2007-08-23 | 6,450,025 | -95,000 | 1.22 | 530,759,126 | 46,440,180 | 7.200 | 2007-08-21 |
| 1832 | 2007-08-22 | 6,545,025 | -100,000 | 1.23 | 530,759,126 | 42,215,411 | 6.450 | 2007-08-20 |
| 1833 | 2007-08-21 | 6,645,025 | -60,000 | 1.25 | 530,759,126 | 33,823,177 | 5.090 | 2007-08-17 |
| 1834 | 2007-08-20 | 6,705,025 | 30,000 | 1.26 | 530,759,126 | 34,396,778 | 5.130 | 2007-08-16 |
| 1835 | 2007-08-17 | 6,675,025 | -20,000 | 1.26 | 530,759,126 | 37,647,141 | 5.640 | 2007-08-15 |
| 1836 | 2007-08-16 | 6,695,025 | -90,000 | 1.26 | 530,759,126 | 38,563,344 | 5.760 | 2007-08-14 |
| 1837 | 2007-08-15 | 6,785,025 | -40,000 | 1.28 | 530,759,126 | 34,467,927 | 5.080 | 2007-08-13 |
| 1838 | 2007-08-14 | 6,825,025 | -55,000 | 1.29 | 530,759,126 | 34,534,627 | 5.060 | 2007-08-10 |
| 1839 | 2007-08-13 | 6,880,025 | -120,000 | 1.30 | 530,759,126 | 37,840,138 | 5.500 | 2007-08-09 |
| 1840 | 2007-08-10 | 7,000,025 | -325,000 | 1.32 | 530,759,126 | 36,960,132 | 5.280 | 2007-08-08 |
| 1841 | 2007-08-09 | 7,325,025 | -210,000 | 1.38 | 530,759,126 | 37,357,628 | 5.100 | 2007-08-07 |
| 1842 | 2007-08-08 | 7,535,025 | 120,000 | 1.42 | 530,759,126 | 44,230,597 | 5.870 | 2007-08-06 |
| 1843 | 2007-08-07 | 7,415,025 | 25,000 | 1.40 | 530,759,126 | 49,680,668 | 6.700 | 2007-08-03 |
| 1844 | 2007-08-06 | 7,390,025 | -85,000 | 1.39 | 530,759,126 | 49,069,766 | 6.640 | 2007-08-02 |
| 1845 | 2007-08-03 | 7,475,025 | -85,000 | 1.41 | 530,759,126 | 49,559,416 | 6.630 | 2007-08-01 |
| 1846 | 2007-08-02 | 7,560,025 | -5,000 | 1.42 | 530,759,126 | 51,408,170 | 6.800 | 2007-07-31 |
| 1847 | 2007-08-01 | 7,565,025 | -195,000 | 1.43 | 530,759,126 | 50,383,067 | 6.660 | 2007-07-30 |
| 1848 | 2007-07-30 | 7,760,025 | 80,000 | 1.46 | 530,759,126 | 54,708,176 | 7.050 | 2007-07-26 |
| 1849 | 2007-07-27 | 7,680,025 | 30,000 | 1.45 | 530,759,126 | 54,374,577 | 7.080 | 2007-07-25 |
| 1850 | 2007-07-26 | 7,650,025 | 140,000 | 1.44 | 530,759,126 | 54,621,179 | 7.140 | 2007-07-24 |
| 1851 | 2007-07-25 | 7,510,025 | -110,000 | 1.41 | 530,759,126 | 53,321,178 | 7.100 | 2007-07-23 |
| 1852 | 2007-07-24 | 7,620,025 | -310,000 | 1.44 | 530,759,126 | 52,425,772 | 6.880 | 2007-07-20 |
| 1853 | 2007-07-23 | 7,930,025 | 415,000 | 1.49 | 530,759,126 | 54,082,771 | 6.820 | 2007-07-19 |
| 1854 | 2007-07-20 | 7,515,025 | 15,000 | 1.42 | 530,759,126 | 51,703,372 | 6.880 | 2007-07-18 |
| 1855 | 2007-07-19 | 7,500,025 | 30,000 | 1.41 | 530,759,126 | 53,250,178 | 7.100 | 2007-07-17 |
| 1856 | 2007-07-18 | 7,470,025 | -35,000 | 1.41 | 530,759,126 | 53,037,178 | 7.100 | 2007-07-16 |
| 1857 | 2007-07-17 | 7,505,025 | 5,000 | 1.41 | 530,759,126 | 55,161,934 | 7.350 | 2007-07-13 |
| 1858 | 2007-07-16 | 7,500,025 | -30,000 | 1.41 | 530,759,126 | 56,250,188 | 7.500 | 2007-07-12 |
| 1859 | 2007-07-13 | 7,530,025 | 90,000 | 1.42 | 530,759,126 | 56,625,788 | 7.520 | 2007-07-11 |
| 1860 | 2007-07-12 | 7,440,025 | -10,000 | 1.40 | 530,759,126 | 58,106,595 | 7.810 | 2007-07-10 |
| 1861 | 2007-07-11 | 7,450,025 | 335,000 | 1.40 | 530,759,126 | 53,416,679 | 7.170 | 2007-07-09 |
| 1862 | 2007-07-10 | 7,115,025 | 25,000 | 1.34 | 530,759,126 | 50,872,429 | 7.150 | 2007-07-06 |
| 1863 | 2007-07-06 | 7,090,025 | -40,000 | 1.34 | 530,759,126 | 51,331,781 | 7.240 | 2007-07-04 |
| 1864 | 2007-07-05 | 7,130,025 | 30,000 | 1.34 | 530,759,126 | 50,908,379 | 7.140 | 2007-07-03 |
| 1865 | 2007-07-04 | 7,100,025 | 140,000 | 1.34 | 530,759,126 | 50,126,177 | 7.060 | 2007-06-29 |
| 1866 | 2007-07-03 | 6,960,025 | 20,000 | 1.31 | 530,759,126 | 50,112,180 | 7.200 | 2007-06-28 |
| 1867 | 2007-06-29 | 6,940,025 | 92,500 | 1.31 | 530,759,126 | 49,551,779 | 7.140 | 2007-06-27 |
| 1868 | 2007-06-28 | 6,847,525 | 25,000 | 1.29 | 530,759,126 | 49,849,982 | 7.280 | 2007-06-26 |
| 1869 | 2007-06-27 | 6,822,525 | 410,000 | 1.29 | 530,759,126 | 48,644,603 | 7.130 | 2007-06-25 |
| 1870 | 2007-06-26 | 6,412,525 | 1.21 | 530,759,126 | 50,017,695 | 7.800 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group