SHENWAN HONGYUAN (H.K.) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.270 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.330 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.370 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 3,202,500 | 5,000 | 0.21 | 1,561,138,689 | 4,547,550 | 1.420 | 2026-01-29 |
| 5 | 2026-01-30 | 3,197,500 | 40,000 | 0.20 | 1,561,138,689 | 4,476,500 | 1.400 | 2026-01-28 |
| 6 | 2026-01-21 | 3,157,500 | 10,000 | 0.20 | 1,561,138,689 | 4,388,925 | 1.390 | 2026-01-19 |
| 7 | 2026-01-20 | 3,147,500 | 5,000 | 0.20 | 1,561,138,689 | 4,500,925 | 1.430 | 2026-01-16 |
| 8 | 2026-01-16 | 3,142,500 | -125,000 | 0.20 | 1,561,138,689 | 4,682,325 | 1.490 | 2026-01-14 |
| 9 | 2026-01-15 | 3,267,500 | -85,000 | 0.21 | 1,561,138,689 | 4,737,875 | 1.450 | 2026-01-13 |
| 10 | 2026-01-12 | 3,352,500 | 10,000 | 0.21 | 1,561,138,689 | 4,794,075 | 1.430 | 2026-01-08 |
| 11 | 2026-01-09 | 3,342,500 | -25,000 | 0.21 | 1,561,138,689 | 4,913,475 | 1.470 | 2026-01-07 |
| 12 | 2026-01-08 | 3,367,500 | 45,000 | 0.22 | 1,561,138,689 | 5,118,600 | 1.520 | 2026-01-06 |
| 13 | 2026-01-07 | 3,322,500 | 150,000 | 0.21 | 1,561,138,689 | 4,684,725 | 1.410 | 2026-01-05 |
| 14 | 2026-01-05 | 3,172,500 | -35,000 | 0.20 | 1,561,138,689 | 4,219,425 | 1.330 | 2025-12-30 |
| 15 | 2025-12-23 | 3,207,500 | -100,000 | 0.21 | 1,561,138,689 | 4,362,200 | 1.360 | 2025-12-19 |
| 16 | 2025-12-05 | 3,307,500 | -5,000 | 0.21 | 1,561,138,689 | 4,531,275 | 1.370 | 2025-12-03 |
| 17 | 2025-12-02 | 3,312,500 | 10,000 | 0.21 | 1,561,138,689 | 4,703,750 | 1.420 | 2025-11-28 |
| 18 | 2025-12-01 | 3,302,500 | 50,000 | 0.21 | 1,561,138,689 | 4,722,575 | 1.430 | 2025-11-27 |
| 19 | 2025-11-26 | 3,252,500 | 5,000 | 0.21 | 1,561,138,689 | 4,618,550 | 1.420 | 2025-11-24 |
| 20 | 2025-11-13 | 3,247,500 | 10,000 | 0.21 | 1,561,138,689 | 4,903,725 | 1.510 | 2025-11-11 |
| 21 | 2025-11-07 | 3,237,500 | 40,000 | 0.21 | 1,561,138,689 | 4,953,375 | 1.530 | 2025-11-05 |
| 22 | 2025-11-06 | 3,197,500 | -60,000 | 0.20 | 1,561,138,689 | 5,020,075 | 1.570 | 2025-11-04 |
| 23 | 2025-11-05 | 3,257,500 | 20,000 | 0.21 | 1,561,138,689 | 5,309,725 | 1.630 | 2025-11-03 |
| 24 | 2025-11-03 | 3,237,500 | -50,000 | 0.21 | 1,561,138,689 | 5,471,375 | 1.690 | 2025-10-30 |
| 25 | 2025-10-30 | 3,287,500 | -20,000 | 0.21 | 1,561,138,689 | 5,588,750 | 1.700 | 2025-10-27 |
| 26 | 2025-10-23 | 3,307,500 | -20,000 | 0.21 | 1,561,138,689 | 5,589,675 | 1.690 | 2025-10-21 |
| 27 | 2025-10-21 | 3,327,500 | 25,000 | 0.21 | 1,561,138,689 | 5,357,275 | 1.610 | 2025-10-17 |
| 28 | 2025-10-17 | 3,302,500 | -10,000 | 0.21 | 1,561,138,689 | 5,746,350 | 1.740 | 2025-10-15 |
| 29 | 2025-10-16 | 3,312,500 | -170,000 | 0.21 | 1,561,138,689 | 5,565,000 | 1.680 | 2025-10-14 |
| 30 | 2025-10-15 | 3,482,500 | -45,000 | 0.22 | 1,561,138,689 | 5,920,250 | 1.700 | 2025-10-13 |
| 31 | 2025-10-14 | 3,527,500 | -15,000 | 0.23 | 1,561,138,689 | 6,278,950 | 1.780 | 2025-10-10 |
| 32 | 2025-10-13 | 3,542,500 | 30,000 | 0.23 | 1,561,138,689 | 6,518,200 | 1.840 | 2025-10-09 |
| 33 | 2025-10-09 | 3,512,500 | 30,000 | 0.22 | 1,561,138,689 | 6,603,500 | 1.880 | 2025-10-06 |
| 34 | 2025-10-08 | 3,482,500 | 150,000 | 0.22 | 1,561,138,689 | 6,721,225 | 1.930 | 2025-10-03 |
| 35 | 2025-10-06 | 3,332,500 | 20,000 | 0.21 | 1,561,138,689 | 6,331,750 | 1.900 | 2025-10-02 |
| 36 | 2025-10-03 | 3,312,500 | 30,000 | 0.21 | 1,561,138,689 | 6,459,375 | 1.950 | 2025-09-30 |
| 37 | 2025-10-02 | 3,282,500 | 125,000 | 0.21 | 1,561,138,689 | 6,302,400 | 1.920 | 2025-09-29 |
| 38 | 2025-09-30 | 3,157,500 | 5,000 | 0.20 | 1,561,138,689 | 5,399,325 | 1.710 | 2025-09-26 |
| 39 | 2025-09-29 | 3,152,500 | -5,000 | 0.20 | 1,561,138,689 | 5,579,925 | 1.770 | 2025-09-25 |
| 40 | 2025-09-26 | 3,157,500 | 15,000 | 0.20 | 1,561,138,689 | 5,588,775 | 1.770 | 2025-09-24 |
| 41 | 2025-09-25 | 3,142,500 | 45,000 | 0.20 | 1,561,138,689 | 5,562,225 | 1.770 | 2025-09-23 |
| 42 | 2025-09-23 | 3,097,500 | -20,000 | 0.20 | 1,561,138,689 | 5,916,225 | 1.910 | 2025-09-19 |
| 43 | 2025-09-22 | 3,117,500 | -30,000 | 0.20 | 1,561,138,689 | 5,767,375 | 1.850 | 2025-09-18 |
| 44 | 2025-09-19 | 3,147,500 | -30,000 | 0.20 | 1,561,138,689 | 6,137,625 | 1.950 | 2025-09-17 |
| 45 | 2025-09-17 | 3,177,500 | 10,000 | 0.20 | 1,561,138,689 | 5,973,700 | 1.880 | 2025-09-15 |
| 46 | 2025-09-16 | 3,167,500 | -25,000 | 0.20 | 1,561,138,689 | 6,081,600 | 1.920 | 2025-09-12 |
| 47 | 2025-09-15 | 3,192,500 | -25,000 | 0.20 | 1,561,138,689 | 6,161,525 | 1.930 | 2025-09-11 |
| 48 | 2025-09-12 | 3,217,500 | 10,000 | 0.21 | 1,561,138,689 | 6,274,125 | 1.950 | 2025-09-10 |
| 49 | 2025-09-11 | 3,207,500 | -5,000 | 0.21 | 1,561,138,689 | 6,062,175 | 1.890 | 2025-09-09 |
| 50 | 2025-09-10 | 3,212,500 | -95,000 | 0.21 | 1,561,138,689 | 6,007,375 | 1.870 | 2025-09-08 |
| 51 | 2025-09-09 | 3,307,500 | 405,000 | 0.21 | 1,561,138,689 | 6,317,325 | 1.910 | 2025-09-05 |
| 52 | 2025-09-08 | 2,902,500 | 80,000 | 0.19 | 1,561,138,689 | 5,543,775 | 1.910 | 2025-09-04 |
| 53 | 2025-09-05 | 2,822,500 | -45,000 | 0.18 | 1,561,138,689 | 5,278,075 | 1.870 | 2025-09-03 |
| 54 | 2025-09-04 | 2,867,500 | -45,000 | 0.18 | 1,561,138,689 | 5,419,575 | 1.890 | 2025-09-02 |
| 55 | 2025-09-03 | 2,912,500 | 75,000 | 0.19 | 1,561,138,689 | 5,592,000 | 1.920 | 2025-09-01 |
| 56 | 2025-09-02 | 2,837,500 | 110,000 | 0.18 | 1,561,138,689 | 5,675,000 | 2.000 | 2025-08-29 |
| 57 | 2025-09-01 | 2,727,500 | 55,000 | 0.17 | 1,561,138,689 | 5,400,450 | 1.980 | 2025-08-28 |
| 58 | 2025-08-29 | 2,672,500 | -95,000 | 0.17 | 1,561,138,689 | 5,104,475 | 1.910 | 2025-08-27 |
| 59 | 2025-08-28 | 2,767,500 | -155,000 | 0.18 | 1,561,138,689 | 5,618,025 | 2.030 | 2025-08-26 |
| 60 | 2025-08-27 | 2,922,500 | 15,000 | 0.19 | 1,561,138,689 | 6,137,250 | 2.100 | 2025-08-25 |
| 61 | 2025-08-25 | 2,907,500 | 25,000 | 0.19 | 1,561,138,689 | 6,076,675 | 2.090 | 2025-08-21 |
| 62 | 2025-08-22 | 2,882,500 | 80,000 | 0.18 | 1,561,138,689 | 5,909,125 | 2.050 | 2025-08-20 |
| 63 | 2025-08-21 | 2,802,500 | 5,000 | 0.18 | 1,561,138,689 | 5,801,175 | 2.070 | 2025-08-19 |
| 64 | 2025-08-20 | 2,797,500 | -50,000 | 0.18 | 1,561,138,689 | 6,014,625 | 2.150 | 2025-08-18 |
| 65 | 2025-08-19 | 2,847,500 | -105,000 | 0.18 | 1,561,138,689 | 6,179,075 | 2.170 | 2025-08-15 |
| 66 | 2025-08-18 | 2,952,500 | 20,000 | 0.19 | 1,561,138,689 | 5,993,575 | 2.030 | 2025-08-14 |
| 67 | 2025-08-15 | 2,932,500 | 35,000 | 0.19 | 1,561,138,689 | 5,952,975 | 2.030 | 2025-08-13 |
| 68 | 2025-08-14 | 2,897,500 | 50,000 | 0.19 | 1,561,138,689 | 5,476,275 | 1.890 | 2025-08-12 |
| 69 | 2025-08-13 | 2,847,500 | 70,000 | 0.18 | 1,561,138,689 | 5,267,875 | 1.850 | 2025-08-11 |
| 70 | 2025-08-12 | 2,777,500 | -70,000 | 0.18 | 1,561,138,689 | 5,138,375 | 1.850 | 2025-08-08 |
| 71 | 2025-08-11 | 2,847,500 | 30,000 | 0.18 | 1,561,138,689 | 5,381,775 | 1.890 | 2025-08-07 |
| 72 | 2025-08-07 | 2,817,500 | -20,000 | 0.18 | 1,561,138,689 | 5,409,600 | 1.920 | 2025-08-05 |
| 73 | 2025-08-06 | 2,837,500 | -75,000 | 0.18 | 1,561,138,689 | 5,476,375 | 1.930 | 2025-08-04 |
| 74 | 2025-08-05 | 2,912,500 | 20,000 | 0.19 | 1,561,138,689 | 5,446,375 | 1.870 | 2025-08-01 |
| 75 | 2025-08-04 | 2,892,500 | -100,000 | 0.19 | 1,561,138,689 | 6,103,175 | 2.110 | 2025-07-31 |
| 76 | 2025-08-01 | 2,992,500 | 20,000 | 0.19 | 1,561,138,689 | 6,344,100 | 2.120 | 2025-07-30 |
| 77 | 2025-07-31 | 2,972,500 | 85,000 | 0.19 | 1,561,138,689 | 6,420,600 | 2.160 | 2025-07-29 |
| 78 | 2025-07-30 | 2,887,500 | -10,000 | 0.18 | 1,561,138,689 | 6,352,500 | 2.200 | 2025-07-28 |
| 79 | 2025-07-28 | 2,897,500 | 65,000 | 0.19 | 1,561,138,689 | 6,142,700 | 2.120 | 2025-07-24 |
| 80 | 2025-07-25 | 2,832,500 | -590,000 | 0.18 | 1,561,138,689 | 5,778,300 | 2.040 | 2025-07-23 |
| 81 | 2025-07-23 | 3,422,500 | 5,000 | 0.22 | 1,561,138,689 | 7,289,925 | 2.130 | 2025-07-21 |
| 82 | 2025-07-22 | 3,417,500 | 10,000 | 0.22 | 1,561,138,689 | 7,552,675 | 2.210 | 2025-07-18 |
| 83 | 2025-07-21 | 3,407,500 | 30,000 | 0.22 | 1,561,138,689 | 7,223,900 | 2.120 | 2025-07-17 |
| 84 | 2025-07-18 | 3,377,500 | 250,000 | 0.22 | 1,561,138,689 | 7,261,625 | 2.150 | 2025-07-16 |
| 85 | 2025-07-17 | 3,127,500 | 105,000 | 0.20 | 1,561,138,689 | 6,661,575 | 2.130 | 2025-07-15 |
| 86 | 2025-07-16 | 3,022,500 | -70,000 | 0.19 | 1,561,138,689 | 6,770,400 | 2.240 | 2025-07-14 |
| 87 | 2025-07-15 | 3,092,500 | -1,470,000 | 0.20 | 1,561,138,689 | 7,267,375 | 2.350 | 2025-07-11 |
| 88 | 2025-07-14 | 4,562,500 | -65,000 | 0.29 | 1,561,138,689 | 10,083,125 | 2.210 | 2025-07-10 |
| 89 | 2025-07-11 | 4,627,500 | 145,000 | 0.30 | 1,561,138,689 | 8,560,875 | 1.850 | 2025-07-09 |
| 90 | 2025-07-10 | 4,482,500 | -115,000 | 0.29 | 1,561,138,689 | 9,278,775 | 2.070 | 2025-07-08 |
| 91 | 2025-07-08 | 4,597,500 | 20,000 | 0.29 | 1,561,138,689 | 7,815,750 | 1.700 | 2025-07-04 |
| 92 | 2025-07-07 | 4,577,500 | 45,000 | 0.29 | 1,561,138,689 | 7,369,775 | 1.610 | 2025-07-03 |
| 93 | 2025-07-04 | 4,532,500 | 25,000 | 0.29 | 1,561,138,689 | 7,252,000 | 1.600 | 2025-07-02 |
| 94 | 2025-07-02 | 4,507,500 | 290,000 | 0.29 | 1,561,138,689 | 7,617,675 | 1.690 | 2025-06-27 |
| 95 | 2025-06-30 | 4,217,500 | -145,000 | 0.27 | 1,561,138,689 | 7,422,800 | 1.760 | 2025-06-26 |
| 96 | 2025-06-27 | 4,362,500 | 130,000 | 0.28 | 1,561,138,689 | 8,245,125 | 1.890 | 2025-06-25 |
| 97 | 2025-06-26 | 4,232,500 | -25,000 | 0.27 | 1,561,138,689 | 5,629,225 | 1.330 | 2025-06-24 |
| 98 | 2025-06-23 | 4,257,500 | 10,000 | 0.27 | 1,561,138,689 | 5,321,875 | 1.250 | 2025-06-19 |
| 99 | 2025-06-20 | 4,247,500 | 65,000 | 0.27 | 1,561,138,689 | 5,436,800 | 1.280 | 2025-06-18 |
| 100 | 2025-06-19 | 4,182,500 | 45,000 | 0.27 | 1,561,138,689 | 5,479,075 | 1.310 | 2025-06-17 |
| 101 | 2025-06-17 | 4,137,500 | 20,000 | 0.27 | 1,561,138,689 | 5,337,375 | 1.290 | 2025-06-13 |
| 102 | 2025-06-16 | 4,117,500 | -15,000 | 0.26 | 1,561,138,689 | 5,517,450 | 1.340 | 2025-06-12 |
| 103 | 2025-06-13 | 4,132,500 | 175,000 | 0.26 | 1,561,138,689 | 5,661,525 | 1.370 | 2025-06-11 |
| 104 | 2025-06-12 | 3,957,500 | 5,000 | 0.25 | 1,561,138,689 | 5,105,175 | 1.290 | 2025-06-10 |
| 105 | 2025-06-11 | 3,952,500 | -65,000 | 0.25 | 1,561,138,689 | 5,217,300 | 1.320 | 2025-06-09 |
| 106 | 2025-06-06 | 4,017,500 | -40,000 | 0.26 | 1,561,138,689 | 5,021,875 | 1.250 | 2025-06-04 |
| 107 | 2025-06-04 | 4,057,500 | 10,000 | 0.26 | 1,561,138,689 | 4,869,000 | 1.200 | 2025-06-02 |
| 108 | 2025-06-03 | 4,047,500 | -20,000 | 0.26 | 1,561,138,689 | 4,978,425 | 1.230 | 2025-05-30 |
| 109 | 2025-06-02 | 4,067,500 | -5,000 | 0.26 | 1,561,138,689 | 5,247,075 | 1.290 | 2025-05-29 |
| 110 | 2025-05-26 | 4,072,500 | 25,000 | 0.26 | 1,561,138,689 | 4,887,000 | 1.200 | 2025-05-22 |
| 111 | 2025-05-20 | 4,047,500 | 10,000 | 0.26 | 1,561,138,689 | 5,059,375 | 1.250 | 2025-05-16 |
| 112 | 2025-05-19 | 4,037,500 | -5,000 | 0.26 | 1,561,138,689 | 5,208,375 | 1.290 | 2025-05-15 |
| 113 | 2025-05-15 | 4,042,500 | -15,000 | 0.26 | 1,561,138,689 | 5,133,975 | 1.270 | 2025-05-13 |
| 114 | 2025-05-14 | 4,057,500 | -15,000 | 0.26 | 1,561,138,689 | 5,355,900 | 1.320 | 2025-05-12 |
| 115 | 2025-05-12 | 4,072,500 | -45,000 | 0.26 | 1,561,138,689 | 5,131,350 | 1.260 | 2025-05-08 |
| 116 | 2025-05-09 | 4,117,500 | 465,000 | 0.26 | 1,561,138,689 | 5,270,400 | 1.280 | 2025-05-07 |
| 117 | 2025-05-08 | 3,652,500 | -45,000 | 0.23 | 1,561,138,689 | 4,346,475 | 1.190 | 2025-05-06 |
| 118 | 2025-05-06 | 3,697,500 | -70,000 | 0.24 | 1,561,138,689 | 4,215,150 | 1.140 | 2025-04-30 |
| 119 | 2025-04-25 | 3,767,500 | -5,000 | 0.24 | 1,561,138,689 | 4,370,300 | 1.160 | 2025-04-23 |
| 120 | 2025-04-23 | 3,772,500 | -20,000 | 0.24 | 1,561,138,689 | 4,262,925 | 1.130 | 2025-04-17 |
| 121 | 2025-04-22 | 3,792,500 | -45,000 | 0.24 | 1,561,138,689 | 4,209,675 | 1.110 | 2025-04-16 |
| 122 | 2025-04-17 | 3,837,500 | 5,000 | 0.25 | 1,561,138,689 | 4,374,750 | 1.140 | 2025-04-15 |
| 123 | 2025-04-16 | 3,832,500 | 185,000 | 0.25 | 1,561,138,689 | 4,522,350 | 1.180 | 2025-04-14 |
| 124 | 2025-04-14 | 3,647,500 | 15,000 | 0.23 | 1,561,138,689 | 4,158,150 | 1.140 | 2025-04-10 |
| 125 | 2025-04-11 | 3,632,500 | -80,000 | 0.23 | 1,561,138,689 | 4,068,400 | 1.120 | 2025-04-09 |
| 126 | 2025-04-10 | 3,712,500 | -15,000 | 0.24 | 1,561,138,689 | 4,158,000 | 1.120 | 2025-04-08 |
| 127 | 2025-04-09 | 3,727,500 | -315,000 | 0.24 | 1,561,138,689 | 3,839,325 | 1.030 | 2025-04-07 |
| 128 | 2025-04-08 | 4,042,500 | 30,000 | 0.26 | 1,561,138,689 | 5,619,075 | 1.390 | 2025-04-03 |
| 129 | 2025-04-03 | 4,012,500 | 60,000 | 0.26 | 1,561,138,689 | 5,416,875 | 1.350 | 2025-04-01 |
| 130 | 2025-04-01 | 3,952,500 | 35,000 | 0.25 | 1,561,138,689 | 5,414,925 | 1.370 | 2025-03-28 |
| 131 | 2025-03-27 | 3,917,500 | 5,000 | 0.25 | 1,561,138,689 | 5,641,200 | 1.440 | 2025-03-25 |
| 132 | 2025-03-26 | 3,912,500 | -30,000 | 0.25 | 1,561,138,689 | 5,790,500 | 1.480 | 2025-03-24 |
| 133 | 2025-03-25 | 3,942,500 | 55,000 | 0.25 | 1,561,138,689 | 5,834,900 | 1.480 | 2025-03-21 |
| 134 | 2025-03-24 | 3,887,500 | -120,000 | 0.25 | 1,561,138,689 | 6,025,625 | 1.550 | 2025-03-20 |
| 135 | 2025-03-21 | 4,007,500 | 45,000 | 0.26 | 1,561,138,689 | 6,291,775 | 1.570 | 2025-03-19 |
| 136 | 2025-03-19 | 3,962,500 | -5,000 | 0.25 | 1,561,138,689 | 6,379,625 | 1.610 | 2025-03-17 |
| 137 | 2025-03-18 | 3,967,500 | -165,000 | 0.25 | 1,561,138,689 | 6,506,700 | 1.640 | 2025-03-14 |
| 138 | 2025-03-17 | 4,132,500 | 40,000 | 0.26 | 1,561,138,689 | 6,364,050 | 1.540 | 2025-03-13 |
| 139 | 2025-03-14 | 4,092,500 | -60,000 | 0.26 | 1,561,138,689 | 6,343,375 | 1.550 | 2025-03-12 |
| 140 | 2025-03-12 | 4,152,500 | 10,000 | 0.27 | 1,561,138,689 | 6,519,425 | 1.570 | 2025-03-10 |
| 141 | 2025-03-11 | 4,142,500 | -15,000 | 0.27 | 1,561,138,689 | 6,628,000 | 1.600 | 2025-03-07 |
| 142 | 2025-03-10 | 4,157,500 | -20,000 | 0.27 | 1,561,138,689 | 6,943,025 | 1.670 | 2025-03-06 |
| 143 | 2025-03-06 | 4,177,500 | 15,000 | 0.27 | 1,561,138,689 | 6,516,900 | 1.560 | 2025-03-04 |
| 144 | 2025-03-05 | 4,162,500 | -5,000 | 0.27 | 1,561,138,689 | 6,535,125 | 1.570 | 2025-03-03 |
| 145 | 2025-03-04 | 4,167,500 | 75,000 | 0.27 | 1,561,138,689 | 6,542,975 | 1.570 | 2025-02-28 |
| 146 | 2025-03-03 | 4,092,500 | 215,000 | 0.26 | 1,561,138,689 | 6,711,700 | 1.640 | 2025-02-27 |
| 147 | 2025-02-28 | 3,877,500 | -215,000 | 0.25 | 1,561,138,689 | 6,746,850 | 1.740 | 2025-02-26 |
| 148 | 2025-02-27 | 4,092,500 | 105,000 | 0.26 | 1,561,138,689 | 6,507,075 | 1.590 | 2025-02-25 |
| 149 | 2025-02-26 | 3,987,500 | 80,000 | 0.26 | 1,561,138,689 | 6,619,250 | 1.660 | 2025-02-24 |
| 150 | 2025-02-25 | 3,907,500 | 15,000 | 0.25 | 1,561,138,689 | 6,642,750 | 1.700 | 2025-02-21 |
| 151 | 2025-02-21 | 3,892,500 | 50,000 | 0.25 | 1,561,138,689 | 6,344,775 | 1.630 | 2025-02-19 |
| 152 | 2025-02-20 | 3,842,500 | 55,000 | 0.25 | 1,561,138,689 | 6,301,700 | 1.640 | 2025-02-18 |
| 153 | 2025-02-19 | 3,787,500 | -110,000 | 0.24 | 1,561,138,689 | 6,325,125 | 1.670 | 2025-02-17 |
| 154 | 2025-02-18 | 3,897,500 | 90,000 | 0.25 | 1,561,138,689 | 6,391,900 | 1.640 | 2025-02-14 |
| 155 | 2025-02-17 | 3,807,500 | -90,000 | 0.24 | 1,561,138,689 | 5,901,625 | 1.550 | 2025-02-13 |
| 156 | 2025-02-14 | 3,897,500 | -20,000 | 0.25 | 1,561,138,689 | 6,664,725 | 1.710 | 2025-02-12 |
| 157 | 2025-02-13 | 3,917,500 | 55,000 | 0.25 | 1,561,138,689 | 6,268,000 | 1.600 | 2025-02-11 |
| 158 | 2025-02-12 | 3,862,500 | -70,000 | 0.25 | 1,561,138,689 | 6,527,625 | 1.690 | 2025-02-10 |
| 159 | 2025-02-10 | 3,932,500 | -100,000 | 0.25 | 1,561,138,689 | 6,213,350 | 1.580 | 2025-02-06 |
| 160 | 2025-02-06 | 4,032,500 | -305,000 | 0.26 | 1,561,138,689 | 6,492,325 | 1.610 | 2025-02-04 |
| 161 | 2025-02-05 | 4,337,500 | -30,000 | 0.28 | 1,561,138,689 | 6,202,625 | 1.430 | 2025-02-03 |
| 162 | 2025-02-04 | 4,367,500 | 105,000 | 0.28 | 1,561,138,689 | 6,682,275 | 1.530 | 2025-01-27 |
| 163 | 2025-02-03 | 4,262,500 | -15,000 | 0.27 | 1,561,138,689 | 6,820,000 | 1.600 | 2025-01-24 |
| 164 | 2025-01-27 | 4,277,500 | 50,000 | 0.27 | 1,561,138,689 | 6,715,675 | 1.570 | 2025-01-23 |
| 165 | 2025-01-24 | 4,227,500 | 20,000 | 0.27 | 1,561,138,689 | 6,298,975 | 1.490 | 2025-01-22 |
| 166 | 2025-01-23 | 4,207,500 | -15,000 | 0.27 | 1,561,138,689 | 6,647,850 | 1.580 | 2025-01-21 |
| 167 | 2025-01-22 | 4,222,500 | -10,000 | 0.27 | 1,561,138,689 | 6,587,100 | 1.560 | 2025-01-20 |
| 168 | 2025-01-20 | 4,232,500 | 10,000 | 0.27 | 1,561,138,689 | 6,348,750 | 1.500 | 2025-01-16 |
| 169 | 2025-01-17 | 4,222,500 | 20,000 | 0.27 | 1,561,138,689 | 6,375,975 | 1.510 | 2025-01-15 |
| 170 | 2025-01-16 | 4,202,500 | -5,000 | 0.27 | 1,561,138,689 | 6,555,900 | 1.560 | 2025-01-14 |
| 171 | 2025-01-14 | 4,207,500 | 35,000 | 0.27 | 1,561,138,689 | 5,848,425 | 1.390 | 2025-01-10 |
| 172 | 2025-01-13 | 4,172,500 | -15,000 | 0.27 | 1,561,138,689 | 6,133,575 | 1.470 | 2025-01-09 |
| 173 | 2025-01-09 | 4,187,500 | 25,000 | 0.27 | 1,561,138,689 | 6,574,375 | 1.570 | 2025-01-07 |
| 174 | 2025-01-08 | 4,162,500 | -15,000 | 0.27 | 1,561,138,689 | 6,493,500 | 1.560 | 2025-01-06 |
| 175 | 2025-01-07 | 4,177,500 | 5,000 | 0.27 | 1,561,138,689 | 6,433,350 | 1.540 | 2025-01-03 |
| 176 | 2025-01-06 | 4,172,500 | 40,000 | 0.27 | 1,561,138,689 | 6,467,375 | 1.550 | 2025-01-02 |
| 177 | 2025-01-03 | 4,132,500 | 5,000 | 0.26 | 1,561,138,689 | 6,901,275 | 1.670 | 2024-12-30 |
| 178 | 2025-01-02 | 4,127,500 | 20,000 | 0.26 | 1,561,138,689 | 6,769,100 | 1.640 | 2024-12-27 |
| 179 | 2024-12-30 | 4,107,500 | -195,000 | 0.26 | 1,561,138,689 | 6,859,525 | 1.670 | 2024-12-23 |
| 180 | 2024-12-23 | 4,302,500 | -10,000 | 0.28 | 1,561,138,689 | 7,572,400 | 1.760 | 2024-12-19 |
| 181 | 2024-12-19 | 4,312,500 | -5,000 | 0.28 | 1,561,138,689 | 7,676,250 | 1.780 | 2024-12-17 |
| 182 | 2024-12-18 | 4,317,500 | 20,000 | 0.28 | 1,561,138,689 | 7,512,450 | 1.740 | 2024-12-16 |
| 183 | 2024-12-17 | 4,297,500 | -35,000 | 0.28 | 1,561,138,689 | 7,735,500 | 1.800 | 2024-12-13 |
| 184 | 2024-12-16 | 4,332,500 | 125,000 | 0.28 | 1,561,138,689 | 8,275,075 | 1.910 | 2024-12-12 |
| 185 | 2024-12-13 | 4,207,500 | -30,000 | 0.27 | 1,561,138,689 | 7,952,175 | 1.890 | 2024-12-11 |
| 186 | 2024-12-12 | 4,237,500 | 135,000 | 0.27 | 1,561,138,689 | 7,966,500 | 1.880 | 2024-12-10 |
| 187 | 2024-12-11 | 4,102,500 | 110,000 | 0.26 | 1,561,138,689 | 8,205,000 | 2.000 | 2024-12-09 |
| 188 | 2024-12-10 | 3,992,500 | 15,000 | 0.26 | 1,561,138,689 | 7,186,500 | 1.800 | 2024-12-06 |
| 189 | 2024-12-09 | 3,977,500 | -10,000 | 0.25 | 1,561,138,689 | 6,881,075 | 1.730 | 2024-12-05 |
| 190 | 2024-12-06 | 3,987,500 | 5,000 | 0.26 | 1,561,138,689 | 6,858,500 | 1.720 | 2024-12-04 |
| 191 | 2024-12-05 | 3,982,500 | -20,000 | 0.26 | 1,561,138,689 | 7,009,200 | 1.760 | 2024-12-03 |
| 192 | 2024-12-04 | 4,002,500 | -5,000 | 0.26 | 1,561,138,689 | 7,124,450 | 1.780 | 2024-12-02 |
| 193 | 2024-12-03 | 4,007,500 | -30,000 | 0.26 | 1,561,138,689 | 6,852,825 | 1.710 | 2024-11-29 |
| 194 | 2024-11-29 | 4,037,500 | 10,000 | 0.26 | 1,561,138,689 | 6,500,375 | 1.610 | 2024-11-27 |
| 195 | 2024-11-27 | 4,027,500 | 5,000 | 0.26 | 1,561,138,689 | 5,960,700 | 1.480 | 2024-11-25 |
| 196 | 2024-11-26 | 4,022,500 | -10,000 | 0.26 | 1,561,138,689 | 6,114,200 | 1.520 | 2024-11-22 |
| 197 | 2024-11-25 | 4,032,500 | -10,000 | 0.26 | 1,561,138,689 | 6,532,650 | 1.620 | 2024-11-21 |
| 198 | 2024-11-19 | 4,042,500 | 5,000 | 0.26 | 1,561,138,689 | 6,872,250 | 1.700 | 2024-11-15 |
| 199 | 2024-11-18 | 4,037,500 | -20,000 | 0.26 | 1,561,138,689 | 6,742,625 | 1.670 | 2024-11-14 |
| 200 | 2024-11-15 | 4,057,500 | -20,000 | 0.26 | 1,561,138,689 | 7,303,500 | 1.800 | 2024-11-13 |
| 201 | 2024-11-14 | 4,077,500 | 100,000 | 0.26 | 1,561,138,689 | 7,624,925 | 1.870 | 2024-11-12 |
| 202 | 2024-11-13 | 3,977,500 | -5,000 | 0.25 | 1,561,138,689 | 7,676,575 | 1.930 | 2024-11-11 |
| 203 | 2024-11-12 | 3,982,500 | -80,000 | 0.26 | 1,561,138,689 | 8,164,125 | 2.050 | 2024-11-08 |
| 204 | 2024-11-11 | 4,062,500 | 205,000 | 0.26 | 1,561,138,689 | 8,937,500 | 2.200 | 2024-11-07 |
| 205 | 2024-11-08 | 3,857,500 | 30,000 | 0.25 | 1,561,138,689 | 7,444,975 | 1.930 | 2024-11-06 |
| 206 | 2024-11-07 | 3,827,500 | -700,000 | 0.25 | 1,561,138,689 | 7,348,800 | 1.920 | 2024-11-05 |
| 207 | 2024-11-06 | 4,527,500 | 10,000 | 0.29 | 1,561,138,689 | 7,787,300 | 1.720 | 2024-11-04 |
| 208 | 2024-11-05 | 4,517,500 | 30,000 | 0.29 | 1,561,138,689 | 7,228,000 | 1.600 | 2024-11-01 |
| 209 | 2024-11-04 | 4,487,500 | -25,000 | 0.29 | 1,561,138,689 | 7,404,375 | 1.650 | 2024-10-31 |
| 210 | 2024-11-01 | 4,512,500 | 25,000 | 0.29 | 1,561,138,689 | 6,723,625 | 1.490 | 2024-10-30 |
| 211 | 2024-10-31 | 4,487,500 | 10,000 | 0.29 | 1,561,138,689 | 7,090,250 | 1.580 | 2024-10-29 |
| 212 | 2024-10-30 | 4,477,500 | -35,000 | 0.29 | 1,561,138,689 | 7,074,450 | 1.580 | 2024-10-28 |
| 213 | 2024-10-29 | 4,512,500 | -70,000 | 0.29 | 1,561,138,689 | 7,039,500 | 1.560 | 2024-10-25 |
| 214 | 2024-10-28 | 4,582,500 | -300,000 | 0.29 | 1,561,138,689 | 7,194,525 | 1.570 | 2024-10-24 |
| 215 | 2024-10-25 | 4,882,500 | 30,000 | 0.31 | 1,561,138,689 | 8,593,200 | 1.760 | 2024-10-23 |
| 216 | 2024-10-24 | 4,852,500 | 5,000 | 0.31 | 1,561,138,689 | 8,588,925 | 1.770 | 2024-10-22 |
| 217 | 2024-10-23 | 4,847,500 | 50,000 | 0.31 | 1,561,138,689 | 8,822,450 | 1.820 | 2024-10-21 |
| 218 | 2024-10-22 | 4,797,500 | 570,000 | 0.31 | 1,561,138,689 | 8,779,425 | 1.830 | 2024-10-18 |
| 219 | 2024-10-21 | 4,227,500 | -270,000 | 0.27 | 1,561,138,689 | 5,664,850 | 1.340 | 2024-10-17 |
| 220 | 2024-10-18 | 4,497,500 | 250,000 | 0.29 | 1,561,138,689 | 6,251,525 | 1.390 | 2024-10-16 |
| 221 | 2024-10-17 | 4,247,500 | -20,000 | 0.27 | 1,561,138,689 | 5,776,600 | 1.360 | 2024-10-15 |
| 222 | 2024-10-16 | 4,267,500 | 160,000 | 0.27 | 1,561,138,689 | 5,846,475 | 1.370 | 2024-10-14 |
| 223 | 2024-10-15 | 4,107,500 | 75,000 | 0.26 | 1,561,138,689 | 7,270,275 | 1.770 | 2024-10-10 |
| 224 | 2024-10-14 | 4,032,500 | 205,000 | 0.26 | 1,561,138,689 | 7,460,125 | 1.850 | 2024-10-09 |
| 225 | 2024-10-10 | 3,827,500 | -200,000 | 0.25 | 1,561,138,689 | 7,272,250 | 1.900 | 2024-10-08 |
| 226 | 2024-10-09 | 4,027,500 | -20,000 | 0.26 | 1,561,138,689 | 11,961,675 | 2.970 | 2024-10-07 |
| 227 | 2024-10-08 | 4,047,500 | 1,160,000 | 0.26 | 1,561,138,689 | 10,725,875 | 2.650 | 2024-10-04 |
| 228 | 2024-10-07 | 2,887,500 | 225,000 | 0.18 | 1,561,138,689 | 8,691,375 | 3.010 | 2024-10-03 |
| 229 | 2024-10-04 | 2,662,500 | 1,125,000 | 0.17 | 1,561,138,689 | 6,762,750 | 2.540 | 2024-10-02 |
| 230 | 2024-10-03 | 1,537,500 | 375,000 | 0.10 | 1,561,138,689 | 1,276,125 | 0.830 | 2024-09-30 |
| 231 | 2024-10-02 | 1,162,500 | 70,000 | 0.07 | 1,561,138,689 | 499,875 | 0.430 | 2024-09-27 |
| 232 | 2024-09-30 | 1,092,500 | 5,000 | 0.07 | 1,561,138,689 | 393,300 | 0.360 | 2024-09-26 |
| 233 | 2024-08-28 | 1,087,500 | 5,000 | 0.07 | 1,561,138,689 | 342,563 | 0.315 | 2024-08-26 |
| 234 | 2024-07-26 | 1,082,500 | 5,000 | 0.07 | 1,561,138,689 | 346,400 | 0.320 | 2024-07-24 |
| 235 | 2024-06-13 | 1,077,500 | 5,000 | 0.07 | 1,561,138,689 | 344,800 | 0.320 | 2024-06-11 |
| 236 | 2024-05-20 | 1,072,500 | -40,000 | 0.07 | 1,561,138,689 | 402,188 | 0.375 | 2024-05-16 |
| 237 | 2024-04-30 | 1,112,500 | -10,000 | 0.07 | 1,561,138,689 | 361,563 | 0.325 | 2024-04-26 |
| 238 | 2024-01-05 | 1,122,500 | 10,000 | 0.07 | 1,561,138,689 | 331,138 | 0.295 | 2024-01-03 |
| 239 | 2023-12-12 | 1,112,500 | 10,000 | 0.07 | 1,561,138,689 | 400,500 | 0.360 | 2023-12-08 |
| 240 | 2023-08-21 | 1,102,500 | -2,500 | 0.07 | 1,561,138,689 | 463,050 | 0.420 | 2023-08-17 |
| 241 | 2023-08-17 | 1,105,000 | -5,000 | 0.07 | 1,561,138,689 | 469,625 | 0.425 | 2023-08-15 |
| 242 | 2023-03-24 | 1,110,000 | 70,000 | 0.07 | 1,561,138,689 | 471,750 | 0.425 | 2023-03-22 |
| 243 | 2023-03-16 | 1,040,000 | 10,000 | 0.07 | 1,561,138,689 | 457,600 | 0.440 | 2023-03-14 |
| 244 | 2023-03-14 | 1,030,000 | 50,000 | 0.07 | 1,561,138,689 | 478,950 | 0.465 | 2023-03-10 |
| 245 | 2023-02-10 | 980,000 | 50,000 | 0.06 | 1,561,138,689 | 529,200 | 0.540 | 2023-02-08 |
| 246 | 2023-02-08 | 930,000 | 50,000 | 0.06 | 1,561,138,689 | 511,500 | 0.550 | 2023-02-06 |
| 247 | 2023-02-03 | 880,000 | -100,000 | 0.06 | 1,561,138,689 | 501,600 | 0.570 | 2023-02-01 |
| 248 | 2023-01-12 | 980,000 | 100,000 | 0.06 | 1,561,138,689 | 509,600 | 0.520 | 2023-01-10 |
| 249 | 2022-10-17 | 880,000 | 10,000 | 0.06 | 1,561,138,689 | 396,000 | 0.450 | 2022-10-13 |
| 250 | 2022-09-26 | 870,000 | 30,000 | 0.06 | 1,561,138,689 | 461,100 | 0.530 | 2022-09-22 |
| 251 | 2022-09-16 | 840,000 | 10,000 | 0.05 | 1,561,138,689 | 512,400 | 0.610 | 2022-09-14 |
| 252 | 2022-06-30 | 830,000 | -25,000 | 0.05 | 1,561,138,689 | 581,000 | 0.700 | 2022-06-28 |
| 253 | 2022-06-27 | 855,000 | 25,000 | 0.05 | 1,561,138,689 | 581,400 | 0.680 | 2022-06-23 |
| 254 | 2022-05-17 | 830,000 | 5,000 | 0.05 | 1,561,138,689 | 597,600 | 0.720 | 2022-05-13 |
| 255 | 2022-05-13 | 825,000 | 5,000 | 0.05 | 1,561,138,689 | 618,750 | 0.750 | 2022-05-11 |
| 256 | 2021-08-17 | 820,000 | -35,000 | 0.05 | 1,561,138,689 | 877,400 | 1.070 | 2021-08-13 |
| 257 | 2021-08-05 | 855,000 | -20,000 | 0.05 | 1,561,138,689 | 863,550 | 1.010 | 2021-08-03 |
| 258 | 2021-07-26 | 875,000 | -15,000 | 0.06 | 1,561,138,689 | 883,750 | 1.010 | 2021-07-22 |
| 259 | 2021-06-28 | 890,000 | 15,000 | 0.06 | 1,561,138,689 | 898,900 | 1.010 | 2021-06-24 |
| 260 | 2021-06-11 | 875,000 | -15,000 | 0.06 | 1,561,138,689 | 910,000 | 1.040 | 2021-06-09 |
| 261 | 2021-05-25 | 890,000 | -10,000 | 0.06 | 1,561,138,689 | 890,000 | 1.000 | 2021-05-21 |
| 262 | 2021-05-24 | 900,000 | 15,000 | 0.06 | 1,561,138,689 | 909,000 | 1.010 | 2021-05-20 |
| 263 | 2021-05-20 | 885,000 | -20,000 | 0.06 | 1,561,138,689 | 885,000 | 1.000 | 2021-05-17 |
| 264 | 2021-05-10 | 905,000 | 20,000 | 0.06 | 1,561,138,689 | 905,000 | 1.000 | 2021-05-06 |
| 265 | 2021-05-07 | 885,000 | -20,000 | 0.06 | 1,561,138,689 | 893,850 | 1.010 | 2021-05-05 |
| 266 | 2021-04-30 | 905,000 | -20,000 | 0.06 | 1,561,138,689 | 905,000 | 1.000 | 2021-04-28 |
| 267 | 2021-04-29 | 925,000 | 20,000 | 0.06 | 1,561,138,689 | 925,000 | 1.000 | 2021-04-27 |
| 268 | 2021-04-28 | 905,000 | -20,000 | 0.06 | 1,561,138,689 | 914,050 | 1.010 | 2021-04-26 |
| 269 | 2021-04-27 | 925,000 | 30,000 | 0.06 | 1,561,138,689 | 943,500 | 1.020 | 2021-04-23 |
| 270 | 2021-03-23 | 895,000 | 20,000 | 0.06 | 1,561,138,689 | 939,750 | 1.050 | 2021-03-19 |
| 271 | 2021-03-10 | 875,000 | -15,000 | 0.06 | 1,561,138,689 | 927,500 | 1.060 | 2021-03-08 |
| 272 | 2021-03-08 | 890,000 | 15,000 | 0.06 | 1,561,138,689 | 952,300 | 1.070 | 2021-03-04 |
| 273 | 2021-02-18 | 875,000 | -5,000 | 0.06 | 1,561,138,689 | 1,032,500 | 1.180 | 2021-02-16 |
| 274 | 2021-02-04 | 880,000 | 5,000 | 0.06 | 1,561,138,689 | 968,000 | 1.100 | 2021-02-02 |
| 275 | 2021-01-19 | 875,000 | 30,000 | 0.06 | 1,561,138,689 | 945,000 | 1.080 | 2021-01-15 |
| 276 | 2021-01-18 | 845,000 | 5,000 | 0.05 | 1,561,138,689 | 946,400 | 1.120 | 2021-01-14 |
| 277 | 2020-12-17 | 840,000 | -55,000 | 0.05 | 1,561,138,689 | 781,200 | 0.930 | 2020-12-15 |
| 278 | 2020-10-16 | 895,000 | 55,000 | 0.06 | 1,561,138,689 | 796,550 | 0.890 | 2020-10-14 |
| 279 | 2020-08-11 | 840,000 | -5,000 | 0.05 | 1,561,138,689 | 932,400 | 1.110 | 2020-08-07 |
| 280 | 2020-07-21 | 845,000 | -90,000 | 0.05 | 1,561,138,689 | 954,850 | 1.130 | 2020-07-17 |
| 281 | 2020-07-17 | 935,000 | -15,000 | 0.06 | 1,561,138,689 | 1,150,050 | 1.230 | 2020-07-15 |
| 282 | 2020-07-15 | 950,000 | -150,000 | 0.06 | 1,561,138,689 | 1,244,500 | 1.310 | 2020-07-13 |
| 283 | 2020-07-10 | 1,100,000 | 140,000 | 0.07 | 1,561,138,689 | 1,375,000 | 1.250 | 2020-07-08 |
| 284 | 2020-07-08 | 960,000 | -5,000 | 0.06 | 1,561,138,689 | 1,200,000 | 1.250 | 2020-07-06 |
| 285 | 2020-07-03 | 965,000 | -60,000 | 0.06 | 1,561,138,689 | 849,200 | 0.880 | 2020-06-30 |
| 286 | 2020-06-24 | 1,025,000 | 20,000 | 0.07 | 1,561,138,689 | 953,250 | 0.930 | 2020-06-22 |
| 287 | 2020-06-16 | 1,005,000 | 20,000 | 0.06 | 1,561,138,689 | 814,050 | 0.810 | 2020-06-12 |
| 288 | 2020-06-01 | 985,000 | 10,000 | 0.06 | 1,561,138,689 | 778,150 | 0.790 | 2020-05-28 |
| 289 | 2020-05-27 | 975,000 | 20,000 | 0.06 | 1,561,138,689 | 828,750 | 0.850 | 2020-05-25 |
| 290 | 2020-05-20 | 955,000 | 25,000 | 0.06 | 1,561,138,689 | 859,500 | 0.900 | 2020-05-18 |
| 291 | 2020-04-16 | 930,000 | -5,000 | 0.06 | 1,561,138,689 | 920,700 | 0.990 | 2020-04-14 |
| 292 | 2020-03-27 | 935,000 | 20,000 | 0.06 | 1,561,138,689 | 935,000 | 1.000 | 2020-03-25 |
| 293 | 2020-02-06 | 915,000 | -5,000 | 0.06 | 1,561,138,689 | 1,033,950 | 1.130 | 2020-02-04 |
| 294 | 2020-01-13 | 920,000 | -10,000 | 0.06 | 1,561,138,689 | 1,288,000 | 1.400 | 2020-01-09 |
| 295 | 2020-01-02 | 930,000 | -5,000 | 0.06 | 1,561,138,689 | 1,134,600 | 1.220 | 2019-12-27 |
| 296 | 2019-12-02 | 935,000 | -20,000 | 0.06 | 1,561,138,689 | 1,000,450 | 1.070 | 2019-11-28 |
| 297 | 2019-11-20 | 955,000 | 10,000 | 0.06 | 1,561,138,689 | 1,060,050 | 1.110 | 2019-11-18 |
| 298 | 2019-10-11 | 945,000 | -160,000 | 0.06 | 1,561,138,689 | 1,048,950 | 1.110 | 2019-10-09 |
| 299 | 2019-09-04 | 1,105,000 | -50,000 | 0.07 | 1,561,138,689 | 1,370,200 | 1.240 | 2019-09-02 |
| 300 | 2019-08-23 | 1,155,000 | -5,000 | 0.07 | 1,561,138,689 | 1,409,100 | 1.220 | 2019-08-21 |
| 301 | 2019-08-09 | 1,160,000 | 160,000 | 0.07 | 1,561,138,689 | 1,392,000 | 1.200 | 2019-08-07 |
| 302 | 2019-07-31 | 1,000,000 | 5,000 | 0.06 | 1,561,138,689 | 1,380,000 | 1.380 | 2019-07-29 |
| 303 | 2019-07-04 | 995,000 | -35,000 | 0.06 | 1,561,138,689 | 1,383,050 | 1.390 | 2019-07-02 |
| 304 | 2019-05-16 | 1,030,000 | -5,000 | 0.07 | 1,561,138,689 | 1,709,800 | 1.660 | 2019-05-14 |
| 305 | 2019-04-29 | 1,035,000 | -50,000 | 0.07 | 1,561,138,689 | 2,007,900 | 1.940 | 2019-04-25 |
| 306 | 2019-04-24 | 1,085,000 | 50,000 | 0.07 | 1,561,138,689 | 2,278,500 | 2.100 | 2019-04-18 |
| 307 | 2019-04-16 | 1,035,000 | 60,000 | 0.07 | 1,561,138,689 | 2,225,250 | 2.150 | 2019-04-12 |
| 308 | 2019-04-15 | 975,000 | 35,000 | 0.06 | 1,561,138,689 | 2,086,500 | 2.140 | 2019-04-11 |
| 309 | 2019-04-10 | 940,000 | 30,000 | 0.06 | 1,561,138,689 | 2,039,800 | 2.170 | 2019-04-08 |
| 310 | 2019-03-25 | 910,000 | -45,000 | 0.06 | 1,561,138,689 | 1,983,800 | 2.180 | 2019-03-21 |
| 311 | 2019-03-08 | 955,000 | -80,000 | 0.06 | 1,561,138,689 | 2,301,550 | 2.410 | 2019-03-06 |
| 312 | 2019-03-07 | 1,035,000 | -100,000 | 0.07 | 1,561,138,689 | 2,463,300 | 2.380 | 2019-03-05 |
| 313 | 2019-03-06 | 1,135,000 | -5,000 | 0.07 | 1,561,138,689 | 2,655,900 | 2.340 | 2019-03-04 |
| 314 | 2019-03-05 | 1,140,000 | -100,000 | 0.07 | 1,561,138,689 | 2,701,800 | 2.370 | 2019-03-01 |
| 315 | 2019-03-04 | 1,240,000 | 150,000 | 0.08 | 1,561,138,689 | 2,802,400 | 2.260 | 2019-02-28 |
| 316 | 2019-03-01 | 1,090,000 | -10,000 | 0.07 | 1,561,138,689 | 2,430,700 | 2.230 | 2019-02-27 |
| 317 | 2019-02-28 | 1,100,000 | 50,000 | 0.07 | 1,561,138,689 | 2,530,000 | 2.300 | 2019-02-26 |
| 318 | 2019-02-27 | 1,050,000 | 100,000 | 0.07 | 1,561,138,689 | 2,593,500 | 2.470 | 2019-02-25 |
| 319 | 2019-02-21 | 950,000 | -5,000 | 0.06 | 1,561,138,689 | 1,938,000 | 2.040 | 2019-02-19 |
| 320 | 2019-02-14 | 955,000 | 20,000 | 0.12 | 796,138,689 | 1,757,200 | 1.840 | 2019-02-12 |
| 321 | 2018-11-07 | 935,000 | 30,000 | 0.12 | 796,138,689 | 1,524,050 | 1.630 | 2018-11-05 |
| 322 | 2018-10-15 | 905,000 | -80,000 | 0.11 | 796,138,689 | 1,321,300 | 1.460 | 2018-10-11 |
| 323 | 2018-07-13 | 985,000 | -15,000 | 0.12 | 796,138,689 | 1,950,300 | 1.980 | 2018-07-11 |
| 324 | 2018-07-09 | 1,000,000 | 5,000 | 0.13 | 796,138,689 | 2,070,000 | 2.070 | 2018-07-05 |
| 325 | 2018-06-27 | 995,000 | -90,000 | 0.12 | 796,138,689 | 2,169,100 | 2.180 | 2018-06-25 |
| 326 | 2018-06-21 | 1,085,000 | 5,000 | 0.14 | 796,138,689 | 2,365,300 | 2.180 | 2018-06-19 |
| 327 | 2018-06-19 | 1,080,000 | 25,000 | 0.14 | 796,138,689 | 2,570,400 | 2.380 | 2018-06-14 |
| 328 | 2018-06-13 | 1,055,000 | -50,000 | 0.13 | 796,138,689 | 2,384,300 | 2.260 | 2018-06-11 |
| 329 | 2018-06-06 | 1,105,000 | -20,000 | 0.14 | 796,138,689 | 2,607,800 | 2.360 | 2018-06-04 |
| 330 | 2018-05-31 | 1,125,000 | 10,000 | 0.14 | 796,138,689 | 2,643,750 | 2.350 | 2018-05-29 |
| 331 | 2018-05-28 | 1,115,000 | -10,000 | 0.14 | 796,138,689 | 2,687,150 | 2.410 | 2018-05-24 |
| 332 | 2018-04-24 | 1,125,000 | 10,000 | 0.14 | 796,138,689 | 2,722,500 | 2.420 | 2018-04-20 |
| 333 | 2018-02-28 | 1,115,000 | 5,000 | 0.14 | 796,138,689 | 2,977,050 | 2.670 | 2018-02-26 |
| 334 | 2018-02-27 | 1,110,000 | -5,000 | 0.14 | 796,138,689 | 2,985,900 | 2.690 | 2018-02-23 |
| 335 | 2018-02-21 | 1,115,000 | -10,000 | 0.14 | 796,138,689 | 2,954,750 | 2.650 | 2018-02-14 |
| 336 | 2018-02-20 | 1,125,000 | 10,000 | 0.14 | 796,138,689 | 2,880,000 | 2.560 | 2018-02-13 |
| 337 | 2018-01-26 | 1,115,000 | -10,000 | 0.14 | 796,138,689 | 3,679,500 | 3.300 | 2018-01-24 |
| 338 | 2018-01-23 | 1,125,000 | -25,000 | 0.14 | 796,138,689 | 3,577,500 | 3.180 | 2018-01-19 |
| 339 | 2018-01-22 | 1,150,000 | -20,000 | 0.14 | 796,138,689 | 3,657,000 | 3.180 | 2018-01-18 |
| 340 | 2018-01-12 | 1,170,000 | -20,000 | 0.15 | 796,138,689 | 3,416,400 | 2.920 | 2018-01-10 |
| 341 | 2018-01-10 | 1,190,000 | -15,000 | 0.15 | 796,138,689 | 3,272,500 | 2.750 | 2018-01-08 |
| 342 | 2018-01-03 | 1,205,000 | 5,000 | 0.15 | 796,138,689 | 2,964,300 | 2.460 | 2017-12-29 |
| 343 | 2017-12-27 | 1,200,000 | 10,000 | 0.15 | 796,138,689 | 2,988,000 | 2.490 | 2017-12-21 |
| 344 | 2017-12-08 | 1,190,000 | -20,000 | 0.15 | 796,138,689 | 2,867,900 | 2.410 | 2017-12-06 |
| 345 | 2017-12-07 | 1,210,000 | -5,000 | 0.15 | 796,138,689 | 3,037,100 | 2.510 | 2017-12-05 |
| 346 | 2017-11-22 | 1,215,000 | -60,000 | 0.15 | 796,138,689 | 3,013,200 | 2.480 | 2017-11-20 |
| 347 | 2017-11-10 | 1,275,000 | -15,000 | 0.16 | 796,138,689 | 3,646,500 | 2.860 | 2017-11-08 |
| 348 | 2017-11-06 | 1,290,000 | -25,000 | 0.16 | 796,138,689 | 3,689,400 | 2.860 | 2017-11-02 |
| 349 | 2017-10-31 | 1,315,000 | -5,000 | 0.17 | 796,138,689 | 3,747,750 | 2.850 | 2017-10-27 |
| 350 | 2017-10-20 | 1,320,000 | 5,000 | 0.17 | 796,138,689 | 3,828,000 | 2.900 | 2017-10-18 |
| 351 | 2017-10-17 | 1,315,000 | 40,000 | 0.17 | 796,138,689 | 3,839,800 | 2.920 | 2017-10-13 |
| 352 | 2017-09-27 | 1,275,000 | -10,000 | 0.16 | 796,138,689 | 3,672,000 | 2.880 | 2017-09-25 |
| 353 | 2017-09-25 | 1,285,000 | 10,000 | 0.16 | 796,138,689 | 3,867,850 | 3.010 | 2017-09-21 |
| 354 | 2017-09-06 | 1,275,000 | 10,000 | 0.16 | 796,138,689 | 3,799,500 | 2.980 | 2017-09-04 |
| 355 | 2017-08-24 | 1,265,000 | -90,000 | 0.16 | 796,138,689 | 3,668,500 | 2.900 | 2017-08-21 |
| 356 | 2017-08-14 | 1,355,000 | -20,000 | 0.17 | 796,138,689 | 4,092,100 | 3.020 | 2017-08-10 |
| 357 | 2017-08-11 | 1,375,000 | 20,000 | 0.17 | 796,138,689 | 4,345,000 | 3.160 | 2017-08-09 |
| 358 | 2017-08-10 | 1,355,000 | -80,000 | 0.17 | 796,138,689 | 4,322,450 | 3.190 | 2017-08-08 |
| 359 | 2017-08-09 | 1,435,000 | 20,000 | 0.18 | 796,138,689 | 4,592,000 | 3.200 | 2017-08-07 |
| 360 | 2017-08-07 | 1,415,000 | 100,000 | 0.18 | 796,138,689 | 4,457,250 | 3.150 | 2017-08-03 |
| 361 | 2017-07-26 | 1,315,000 | 10,000 | 0.17 | 796,138,689 | 3,945,000 | 3.000 | 2017-07-24 |
| 362 | 2017-07-25 | 1,305,000 | 10,000 | 0.16 | 796,138,689 | 3,980,250 | 3.050 | 2017-07-21 |
| 363 | 2017-07-21 | 1,295,000 | -40,000 | 0.16 | 796,138,689 | 4,027,450 | 3.110 | 2017-07-19 |
| 364 | 2017-07-20 | 1,335,000 | 40,000 | 0.17 | 796,138,689 | 3,964,950 | 2.970 | 2017-07-18 |
| 365 | 2017-07-19 | 1,295,000 | 15,000 | 0.16 | 796,138,689 | 3,923,850 | 3.030 | 2017-07-17 |
| 366 | 2017-07-17 | 1,280,000 | -5,000 | 0.16 | 796,138,689 | 3,916,800 | 3.060 | 2017-07-13 |
| 367 | 2017-07-14 | 1,285,000 | 10,000 | 0.16 | 796,138,689 | 3,803,600 | 2.960 | 2017-07-12 |
| 368 | 2017-06-09 | 1,275,000 | -10,000 | 0.16 | 796,138,689 | 3,990,750 | 3.130 | 2017-06-07 |
| 369 | 2017-06-06 | 1,285,000 | -5,000 | 0.16 | 796,138,689 | 4,086,300 | 3.180 | 2017-06-02 |
| 370 | 2017-05-31 | 1,290,000 | -30,000 | 0.16 | 796,138,689 | 4,024,800 | 3.120 | 2017-05-26 |
| 371 | 2017-05-29 | 1,320,000 | -185,000 | 0.17 | 796,138,689 | 4,224,000 | 3.200 | 2017-05-25 |
| 372 | 2017-05-26 | 1,505,000 | -75,000 | 0.19 | 796,138,689 | 4,289,250 | 2.850 | 2017-05-24 |
| 373 | 2017-05-25 | 1,580,000 | -30,000 | 0.20 | 796,138,689 | 4,518,800 | 2.860 | 2017-05-23 |
| 374 | 2017-05-24 | 1,610,000 | -25,000 | 0.20 | 796,138,689 | 4,669,000 | 2.900 | 2017-05-22 |
| 375 | 2017-04-20 | 1,635,000 | -15,000 | 0.21 | 796,138,689 | 4,937,700 | 3.020 | 2017-04-18 |
| 376 | 2017-04-13 | 1,650,000 | 30,000 | 0.21 | 796,138,689 | 5,230,500 | 3.170 | 2017-04-11 |
| 377 | 2017-03-31 | 1,620,000 | -50,000 | 0.20 | 796,138,689 | 5,459,400 | 3.370 | 2017-03-29 |
| 378 | 2017-03-27 | 1,670,000 | 10,000 | 0.21 | 796,138,689 | 5,661,300 | 3.390 | 2017-03-23 |
| 379 | 2017-03-23 | 1,660,000 | 5,000 | 0.21 | 796,138,689 | 5,743,600 | 3.460 | 2017-03-21 |
| 380 | 2017-03-17 | 1,655,000 | 20,000 | 0.21 | 796,138,689 | 5,643,550 | 3.410 | 2017-03-15 |
| 381 | 2017-03-15 | 1,635,000 | -10,000 | 0.21 | 796,138,689 | 5,640,750 | 3.450 | 2017-03-13 |
| 382 | 2017-03-14 | 1,645,000 | -20,000 | 0.21 | 796,138,689 | 5,609,450 | 3.410 | 2017-03-10 |
| 383 | 2017-03-08 | 1,665,000 | -50,000 | 0.21 | 796,138,689 | 5,810,850 | 3.490 | 2017-03-06 |
| 384 | 2017-03-06 | 1,715,000 | 5,000 | 0.22 | 796,138,689 | 6,139,700 | 3.580 | 2017-03-02 |
| 385 | 2017-02-28 | 1,710,000 | 5,000 | 0.21 | 796,138,689 | 6,241,500 | 3.650 | 2017-02-24 |
| 386 | 2017-02-23 | 1,705,000 | -5,000 | 0.21 | 796,138,689 | 6,291,450 | 3.690 | 2017-02-21 |
| 387 | 2017-02-17 | 1,710,000 | -5,000 | 0.21 | 796,138,689 | 6,378,300 | 3.730 | 2017-02-15 |
| 388 | 2017-02-10 | 1,715,000 | 5,000 | 0.22 | 796,138,689 | 6,259,750 | 3.650 | 2017-02-08 |
| 389 | 2017-02-09 | 1,710,000 | 70,000 | 0.21 | 796,138,689 | 5,899,500 | 3.450 | 2017-02-07 |
| 390 | 2017-02-07 | 1,640,000 | -5,000 | 0.21 | 796,138,689 | 5,576,000 | 3.400 | 2017-02-03 |
| 391 | 2017-02-02 | 1,645,000 | 10,000 | 0.21 | 796,138,689 | 5,625,900 | 3.420 | 2017-01-26 |
| 392 | 2017-01-16 | 1,635,000 | -20,000 | 0.21 | 796,138,689 | 5,509,950 | 3.370 | 2017-01-12 |
| 393 | 2016-12-21 | 1,655,000 | 25,000 | 0.21 | 796,138,689 | 5,709,750 | 3.450 | 2016-12-19 |
| 394 | 2016-12-19 | 1,630,000 | 5,000 | 0.20 | 796,138,689 | 6,079,900 | 3.730 | 2016-12-15 |
| 395 | 2016-12-13 | 1,625,000 | -15,000 | 0.20 | 796,138,689 | 6,321,250 | 3.890 | 2016-12-09 |
| 396 | 2016-12-06 | 1,640,000 | -5,000 | 0.21 | 796,138,689 | 6,953,600 | 4.240 | 2016-12-02 |
| 397 | 2016-12-05 | 1,645,000 | -5,000 | 0.21 | 796,138,689 | 7,089,950 | 4.310 | 2016-12-01 |
| 398 | 2016-12-01 | 1,650,000 | 5,000 | 0.21 | 796,138,689 | 7,194,000 | 4.360 | 2016-11-29 |
| 399 | 2016-11-29 | 1,645,000 | 5,000 | 0.21 | 796,138,689 | 7,270,900 | 4.420 | 2016-11-25 |
| 400 | 2016-11-23 | 1,640,000 | -5,000 | 0.21 | 796,138,689 | 7,150,400 | 4.360 | 2016-11-21 |
| 401 | 2016-11-21 | 1,645,000 | -10,000 | 0.21 | 796,138,689 | 7,172,200 | 4.360 | 2016-11-17 |
| 402 | 2016-11-18 | 1,655,000 | 10,000 | 0.21 | 796,138,689 | 7,282,000 | 4.400 | 2016-11-16 |
| 403 | 2016-11-16 | 1,645,000 | -5,000 | 0.21 | 796,138,689 | 7,320,250 | 4.450 | 2016-11-14 |
| 404 | 2016-11-15 | 1,650,000 | 5,000 | 0.21 | 796,138,689 | 7,326,000 | 4.440 | 2016-11-11 |
| 405 | 2016-11-14 | 1,645,000 | 15,000 | 0.21 | 796,138,689 | 7,024,150 | 4.270 | 2016-11-10 |
| 406 | 2016-11-11 | 1,630,000 | -90,000 | 0.20 | 796,138,689 | 6,748,200 | 4.140 | 2016-11-09 |
| 407 | 2016-11-04 | 1,720,000 | -10,000 | 0.22 | 796,138,689 | 7,241,200 | 4.210 | 2016-11-02 |
| 408 | 2016-10-27 | 1,730,000 | 10,000 | 0.22 | 796,138,689 | 7,577,400 | 4.380 | 2016-10-25 |
| 409 | 2016-10-13 | 1,720,000 | -5,000 | 0.22 | 796,138,689 | 7,499,200 | 4.360 | 2016-10-11 |
| 410 | 2016-09-29 | 1,725,000 | -5,000 | 0.22 | 796,138,689 | 7,055,250 | 4.090 | 2016-09-27 |
| 411 | 2016-09-23 | 1,730,000 | 5,000 | 0.22 | 796,138,689 | 7,387,100 | 4.270 | 2016-09-21 |
| 412 | 2016-09-13 | 1,725,000 | -40,000 | 0.22 | 796,138,689 | 7,400,250 | 4.290 | 2016-09-09 |
| 413 | 2016-09-12 | 1,765,000 | 5,000 | 0.22 | 796,138,689 | 7,483,600 | 4.240 | 2016-09-08 |
| 414 | 2016-09-09 | 1,760,000 | 30,000 | 0.22 | 796,138,689 | 7,409,600 | 4.210 | 2016-09-07 |
| 415 | 2016-09-08 | 1,730,000 | 20,000 | 0.22 | 796,138,689 | 7,283,300 | 4.210 | 2016-09-06 |
| 416 | 2016-09-07 | 1,710,000 | 10,000 | 0.21 | 796,138,689 | 7,182,000 | 4.200 | 2016-09-05 |
| 417 | 2016-09-02 | 1,700,000 | -15,000 | 0.21 | 796,138,689 | 7,004,000 | 4.120 | 2016-08-31 |
| 418 | 2016-09-01 | 1,715,000 | 10,000 | 0.22 | 796,138,689 | 7,203,000 | 4.200 | 2016-08-30 |
| 419 | 2016-08-29 | 1,705,000 | 20,000 | 0.21 | 796,138,689 | 6,905,250 | 4.050 | 2016-08-25 |
| 420 | 2016-08-25 | 1,685,000 | -5,000 | 0.21 | 796,138,689 | 6,874,800 | 4.080 | 2016-08-23 |
| 421 | 2016-08-22 | 1,690,000 | 20,000 | 0.21 | 796,138,689 | 7,013,500 | 4.150 | 2016-08-18 |
| 422 | 2016-08-18 | 1,670,000 | -5,000 | 0.21 | 796,138,689 | 7,431,500 | 4.450 | 2016-08-16 |
| 423 | 2016-08-17 | 1,675,000 | 75,000 | 0.21 | 796,138,689 | 7,571,000 | 4.520 | 2016-08-15 |
| 424 | 2016-08-15 | 1,600,000 | -15,000 | 0.20 | 796,138,689 | 6,800,000 | 4.250 | 2016-08-11 |
| 425 | 2016-08-09 | 1,615,000 | 10,000 | 0.20 | 796,138,689 | 6,314,650 | 3.910 | 2016-08-05 |
| 426 | 2016-08-03 | 1,605,000 | 5,000 | 0.20 | 796,138,689 | 6,179,250 | 3.850 | 2016-07-29 |
| 427 | 2016-07-29 | 1,600,000 | -10,000 | 0.20 | 796,138,689 | 6,320,000 | 3.950 | 2016-07-27 |
| 428 | 2016-07-28 | 1,610,000 | -5,000 | 0.20 | 796,138,689 | 6,440,000 | 4.000 | 2016-07-26 |
| 429 | 2016-07-19 | 1,615,000 | 5,000 | 0.20 | 796,138,689 | 6,153,150 | 3.810 | 2016-07-15 |
| 430 | 2016-07-18 | 1,610,000 | -105,000 | 0.20 | 796,138,689 | 6,230,700 | 3.870 | 2016-07-14 |
| 431 | 2016-07-14 | 1,715,000 | -5,000 | 0.22 | 796,138,689 | 6,671,350 | 3.890 | 2016-07-12 |
| 432 | 2016-07-06 | 1,720,000 | 5,000 | 0.22 | 796,138,689 | 6,656,400 | 3.870 | 2016-07-04 |
| 433 | 2016-06-30 | 1,715,000 | 10,000 | 0.22 | 796,138,689 | 6,739,950 | 3.930 | 2016-06-28 |
| 434 | 2016-06-28 | 1,705,000 | 5,000 | 0.21 | 796,138,689 | 6,547,200 | 3.840 | 2016-06-24 |
| 435 | 2016-06-24 | 1,700,000 | 30,000 | 0.21 | 796,138,689 | 6,732,000 | 3.960 | 2016-06-22 |
| 436 | 2016-06-17 | 1,670,000 | -10,000 | 0.21 | 796,138,689 | 6,179,000 | 3.700 | 2016-06-15 |
| 437 | 2016-06-16 | 1,680,000 | -5,000 | 0.21 | 796,138,689 | 6,115,200 | 3.640 | 2016-06-14 |
| 438 | 2016-06-02 | 1,685,000 | 5,000 | 0.21 | 796,138,689 | 6,436,700 | 3.820 | 2016-05-31 |
| 439 | 2016-05-13 | 1,680,000 | 10,000 | 0.21 | 796,138,689 | 6,048,000 | 3.600 | 2016-05-11 |
| 440 | 2016-05-05 | 1,670,000 | 10,000 | 0.21 | 796,138,689 | 6,212,400 | 3.720 | 2016-05-03 |
| 441 | 2016-05-03 | 1,660,000 | -5,000 | 0.21 | 796,138,689 | 6,324,600 | 3.810 | 2016-04-28 |
| 442 | 2016-04-25 | 1,665,000 | 125,000 | 0.21 | 796,138,689 | 6,393,600 | 3.840 | 2016-04-21 |
| 443 | 2016-04-22 | 1,540,000 | 5,000 | 0.19 | 796,138,689 | 5,775,000 | 3.750 | 2016-04-20 |
| 444 | 2016-04-15 | 1,535,000 | -100,000 | 0.19 | 796,138,689 | 6,001,850 | 3.910 | 2016-04-13 |
| 445 | 2016-04-14 | 1,635,000 | 10,000 | 0.21 | 796,138,689 | 6,180,300 | 3.780 | 2016-04-12 |
| 446 | 2016-04-13 | 1,625,000 | 5,000 | 0.20 | 796,138,689 | 6,223,750 | 3.830 | 2016-04-11 |
| 447 | 2016-03-31 | 1,620,000 | 10,000 | 0.20 | 796,138,689 | 6,042,600 | 3.730 | 2016-03-29 |
| 448 | 2016-03-24 | 1,610,000 | -5,000 | 0.20 | 796,138,689 | 6,279,000 | 3.900 | 2016-03-22 |
| 449 | 2016-03-23 | 1,615,000 | 135,000 | 0.20 | 796,138,689 | 6,363,100 | 3.940 | 2016-03-21 |
| 450 | 2016-03-21 | 1,480,000 | -5,000 | 0.19 | 796,138,689 | 5,046,800 | 3.410 | 2016-03-17 |
| 451 | 2016-03-18 | 1,485,000 | 5,000 | 0.19 | 796,138,689 | 4,989,600 | 3.360 | 2016-03-16 |
| 452 | 2016-03-03 | 1,480,000 | -5,000 | 0.19 | 796,138,689 | 4,839,600 | 3.270 | 2016-03-01 |
| 453 | 2016-02-17 | 1,485,000 | -5,000 | 0.19 | 796,138,689 | 4,469,850 | 3.010 | 2016-02-15 |
| 454 | 2016-02-01 | 1,490,000 | -5,000 | 0.19 | 796,138,689 | 4,276,300 | 2.870 | 2016-01-28 |
| 455 | 2016-01-26 | 1,495,000 | 130,000 | 0.19 | 796,138,689 | 4,440,150 | 2.970 | 2016-01-22 |
| 456 | 2016-01-21 | 1,365,000 | 5,000 | 0.17 | 796,138,689 | 4,313,400 | 3.160 | 2016-01-19 |
| 457 | 2016-01-20 | 1,360,000 | -20,000 | 0.17 | 796,138,689 | 4,025,600 | 2.960 | 2016-01-18 |
| 458 | 2016-01-18 | 1,380,000 | -5,000 | 0.17 | 796,138,689 | 4,429,800 | 3.210 | 2016-01-14 |
| 459 | 2016-01-15 | 1,385,000 | -5,000 | 0.17 | 796,138,689 | 4,432,000 | 3.200 | 2016-01-13 |
| 460 | 2016-01-11 | 1,390,000 | -10,000 | 0.17 | 796,138,689 | 4,795,500 | 3.450 | 2016-01-07 |
| 461 | 2016-01-08 | 1,400,000 | 5,000 | 0.18 | 796,138,689 | 5,180,000 | 3.700 | 2016-01-06 |
| 462 | 2016-01-06 | 1,395,000 | 5,000 | 0.18 | 796,138,689 | 5,105,700 | 3.660 | 2016-01-04 |
| 463 | 2016-01-04 | 1,390,000 | 5,000 | 0.17 | 796,138,689 | 5,448,800 | 3.920 | 2015-12-29 |
| 464 | 2015-12-29 | 1,385,000 | 5,000 | 0.17 | 796,138,689 | 5,720,050 | 4.130 | 2015-12-23 |
| 465 | 2015-12-23 | 1,380,000 | -10,000 | 0.17 | 796,138,689 | 5,506,200 | 3.990 | 2015-12-21 |
| 466 | 2015-12-22 | 1,390,000 | -5,000 | 0.17 | 796,138,689 | 5,365,400 | 3.860 | 2015-12-18 |
| 467 | 2015-12-21 | 1,395,000 | 17,500 | 0.18 | 796,138,689 | 5,496,300 | 3.940 | 2015-12-17 |
| 468 | 2015-12-17 | 1,377,500 | -5,000 | 0.17 | 796,138,689 | 5,165,625 | 3.750 | 2015-12-15 |
| 469 | 2015-12-14 | 1,382,500 | -30,000 | 0.17 | 796,138,689 | 5,239,675 | 3.790 | 2015-12-10 |
| 470 | 2015-12-09 | 1,412,500 | 5,000 | 0.18 | 796,138,689 | 5,692,375 | 4.030 | 2015-12-07 |
| 471 | 2015-12-02 | 1,407,500 | 40,000 | 0.18 | 796,138,689 | 5,728,525 | 4.070 | 2015-11-30 |
| 472 | 2015-12-01 | 1,367,500 | -5,000 | 0.17 | 796,138,689 | 5,579,400 | 4.080 | 2015-11-27 |
| 473 | 2015-11-30 | 1,372,500 | -45,000 | 0.17 | 796,138,689 | 5,846,850 | 4.260 | 2015-11-26 |
| 474 | 2015-11-27 | 1,417,500 | -5,000 | 0.18 | 796,138,689 | 6,194,475 | 4.370 | 2015-11-25 |
| 475 | 2015-11-23 | 1,422,500 | 5,000 | 0.18 | 796,138,689 | 5,846,475 | 4.110 | 2015-11-19 |
| 476 | 2015-11-19 | 1,417,500 | -5,000 | 0.18 | 796,138,689 | 5,925,150 | 4.180 | 2015-11-17 |
| 477 | 2015-11-16 | 1,422,500 | -10,000 | 0.18 | 796,138,689 | 6,187,875 | 4.350 | 2015-11-12 |
| 478 | 2015-11-12 | 1,432,500 | 20,000 | 0.18 | 796,138,689 | 6,102,450 | 4.260 | 2015-11-10 |
| 479 | 2015-11-11 | 1,412,500 | 100,000 | 0.18 | 796,138,689 | 6,102,000 | 4.320 | 2015-11-09 |
| 480 | 2015-11-09 | 1,312,500 | -10,000 | 0.16 | 796,138,689 | 5,289,375 | 4.030 | 2015-11-05 |
| 481 | 2015-11-06 | 1,322,500 | -40,000 | 0.17 | 796,138,689 | 5,091,625 | 3.850 | 2015-11-04 |
| 482 | 2015-11-03 | 1,362,500 | 20,000 | 0.17 | 796,138,689 | 4,659,750 | 3.420 | 2015-10-30 |
| 483 | 2015-10-28 | 1,342,500 | 40,000 | 0.17 | 796,138,689 | 4,712,175 | 3.510 | 2015-10-26 |
| 484 | 2015-10-27 | 1,302,500 | 5,000 | 0.16 | 796,138,689 | 4,480,600 | 3.440 | 2015-10-23 |
| 485 | 2015-10-23 | 1,297,500 | 10,000 | 0.16 | 796,138,689 | 4,489,350 | 3.460 | 2015-10-20 |
| 486 | 2015-10-07 | 1,287,500 | -30,000 | 0.16 | 796,138,689 | 4,184,375 | 3.250 | 2015-10-05 |
| 487 | 2015-09-17 | 1,317,500 | -5,000 | 0.17 | 796,138,689 | 4,057,900 | 3.080 | 2015-09-15 |
| 488 | 2015-09-16 | 1,322,500 | 30,000 | 0.17 | 796,138,689 | 4,139,425 | 3.130 | 2015-09-14 |
| 489 | 2015-09-10 | 1,292,500 | -30,000 | 0.16 | 796,138,689 | 4,058,450 | 3.140 | 2015-09-08 |
| 490 | 2015-09-01 | 1,322,500 | -30,000 | 0.17 | 796,138,689 | 4,192,325 | 3.170 | 2015-08-28 |
| 491 | 2015-08-31 | 1,352,500 | 30,000 | 0.17 | 796,138,689 | 4,233,325 | 3.130 | 2015-08-27 |
| 492 | 2015-08-26 | 1,322,500 | -190,000 | 0.17 | 796,138,689 | 3,623,650 | 2.740 | 2015-08-24 |
| 493 | 2015-08-25 | 1,512,500 | -330,000 | 0.19 | 796,138,689 | 4,840,000 | 3.200 | 2015-08-21 |
| 494 | 2015-08-24 | 1,842,500 | -120,000 | 0.23 | 796,138,689 | 6,246,075 | 3.390 | 2015-08-20 |
| 495 | 2015-07-29 | 1,962,500 | -5,000 | 0.25 | 796,138,689 | 7,693,000 | 3.920 | 2015-07-27 |
| 496 | 2015-07-27 | 1,967,500 | 5,000 | 0.25 | 796,138,689 | 8,401,225 | 4.270 | 2015-07-23 |
| 497 | 2015-07-24 | 1,962,500 | 10,000 | 0.25 | 796,138,689 | 8,399,500 | 4.280 | 2015-07-22 |
| 498 | 2015-07-21 | 1,952,500 | 5,000 | 0.25 | 796,138,689 | 8,825,300 | 4.520 | 2015-07-17 |
| 499 | 2015-07-20 | 1,947,500 | 30,000 | 0.24 | 796,138,689 | 8,413,200 | 4.320 | 2015-07-16 |
| 500 | 2015-07-15 | 1,917,500 | 260,000 | 0.24 | 796,138,689 | 8,935,550 | 4.660 | 2015-07-13 |
| 501 | 2015-07-14 | 1,657,500 | 50,000 | 0.21 | 796,138,689 | 7,624,500 | 4.600 | 2015-07-10 |
| 502 | 2015-07-13 | 1,607,500 | 15,000 | 0.20 | 796,138,689 | 6,590,750 | 4.100 | 2015-07-09 |
| 503 | 2015-07-10 | 1,592,500 | -255,000 | 0.20 | 796,138,689 | 5,016,375 | 3.150 | 2015-07-08 |
| 504 | 2015-07-09 | 1,847,500 | -20,000 | 0.23 | 796,138,689 | 6,928,125 | 3.750 | 2015-07-07 |
| 505 | 2015-07-08 | 1,867,500 | -30,000 | 0.23 | 796,138,689 | 8,254,350 | 4.420 | 2015-07-06 |
| 506 | 2015-07-07 | 1,897,500 | 100,000 | 0.24 | 796,138,689 | 9,487,500 | 5.000 | 2015-07-03 |
| 507 | 2015-07-06 | 1,797,500 | 5,000 | 0.23 | 796,138,689 | 10,155,875 | 5.650 | 2015-07-02 |
| 508 | 2015-07-03 | 1,792,500 | 20,000 | 0.23 | 796,138,689 | 10,737,075 | 5.990 | 2015-06-30 |
| 509 | 2015-07-02 | 1,772,500 | 87,500 | 0.22 | 796,138,689 | 10,440,025 | 5.890 | 2015-06-29 |
| 510 | 2015-06-30 | 1,685,000 | 35,000 | 0.21 | 796,138,689 | 10,430,150 | 6.190 | 2015-06-26 |
| 511 | 2015-06-29 | 1,650,000 | 25,000 | 0.21 | 796,138,689 | 10,362,000 | 6.280 | 2015-06-25 |
| 512 | 2015-06-24 | 1,625,000 | 10,000 | 0.20 | 796,138,689 | 10,091,250 | 6.210 | 2015-06-22 |
| 513 | 2015-06-23 | 1,615,000 | 35,000 | 0.20 | 796,138,689 | 9,980,700 | 6.180 | 2015-06-19 |
| 514 | 2015-06-22 | 1,580,000 | 10,000 | 0.20 | 796,138,689 | 10,301,600 | 6.520 | 2015-06-18 |
| 515 | 2015-06-18 | 1,570,000 | 50,000 | 0.20 | 796,138,689 | 10,267,800 | 6.540 | 2015-06-16 |
| 516 | 2015-06-17 | 1,520,000 | -10,000 | 0.19 | 796,138,689 | 10,518,400 | 6.920 | 2015-06-15 |
| 517 | 2015-06-16 | 1,530,000 | 100,000 | 0.19 | 796,138,689 | 11,169,000 | 7.300 | 2015-06-12 |
| 518 | 2015-06-15 | 1,430,000 | -5,000 | 0.18 | 796,138,689 | 9,909,900 | 6.930 | 2015-06-11 |
| 519 | 2015-06-12 | 1,435,000 | -15,000 | 0.18 | 796,138,689 | 9,657,550 | 6.730 | 2015-06-10 |
| 520 | 2015-06-11 | 1,450,000 | 20,000 | 0.18 | 796,138,689 | 9,874,500 | 6.810 | 2015-06-09 |
| 521 | 2015-06-10 | 1,430,000 | 55,000 | 0.18 | 796,138,689 | 10,238,800 | 7.160 | 2015-06-08 |
| 522 | 2015-06-09 | 1,375,000 | 5,000 | 0.17 | 796,138,689 | 10,051,250 | 7.310 | 2015-06-05 |
| 523 | 2015-06-04 | 1,370,000 | -25,000 | 0.17 | 796,138,689 | 10,412,000 | 7.600 | 2015-06-02 |
| 524 | 2015-06-03 | 1,395,000 | -5,000 | 0.18 | 796,138,689 | 10,908,900 | 7.820 | 2015-06-01 |
| 525 | 2015-05-29 | 1,400,000 | 155,000 | 0.18 | 796,138,689 | 11,410,000 | 8.150 | 2015-05-27 |
| 526 | 2015-05-28 | 1,245,000 | 45,000 | 0.16 | 796,138,689 | 10,370,850 | 8.330 | 2015-05-26 |
| 527 | 2015-05-27 | 1,200,000 | 10,000 | 0.15 | 796,138,689 | 9,744,000 | 8.120 | 2015-05-22 |
| 528 | 2015-05-26 | 1,190,000 | 5,000 | 0.15 | 796,138,689 | 9,508,100 | 7.990 | 2015-05-21 |
| 529 | 2015-05-22 | 1,185,000 | -20,000 | 0.15 | 796,138,689 | 9,397,050 | 7.930 | 2015-05-20 |
| 530 | 2015-05-21 | 1,205,000 | 30,000 | 0.15 | 796,138,689 | 9,784,600 | 8.120 | 2015-05-19 |
| 531 | 2015-05-19 | 1,175,000 | 115,000 | 0.15 | 796,138,689 | 9,082,750 | 7.730 | 2015-05-15 |
| 532 | 2015-05-18 | 1,060,000 | 10,000 | 0.13 | 796,138,689 | 8,066,600 | 7.610 | 2015-05-14 |
| 533 | 2015-05-12 | 1,050,000 | -20,000 | 0.13 | 796,138,689 | 8,232,000 | 7.840 | 2015-05-08 |
| 534 | 2015-05-11 | 1,070,000 | 15,000 | 0.13 | 796,138,689 | 8,014,300 | 7.490 | 2015-05-07 |
| 535 | 2015-05-08 | 1,055,000 | 25,000 | 0.13 | 796,138,689 | 8,028,550 | 7.610 | 2015-05-06 |
| 536 | 2015-05-05 | 1,030,000 | -20,000 | 0.13 | 796,138,689 | 8,590,200 | 8.340 | 2015-04-30 |
| 537 | 2015-04-30 | 1,050,000 | 15,000 | 0.13 | 796,138,689 | 8,494,500 | 8.090 | 2015-04-28 |
| 538 | 2015-04-29 | 1,035,000 | -5,000 | 0.13 | 796,138,689 | 8,497,350 | 8.210 | 2015-04-27 |
| 539 | 2015-04-28 | 1,040,000 | 5,000 | 0.13 | 796,138,689 | 8,465,600 | 8.140 | 2015-04-24 |
| 540 | 2015-04-27 | 1,035,000 | -5,000 | 0.13 | 796,138,689 | 8,631,900 | 8.340 | 2015-04-23 |
| 541 | 2015-04-24 | 1,040,000 | 45,000 | 0.13 | 796,138,689 | 8,964,800 | 8.620 | 2015-04-22 |
| 542 | 2015-04-23 | 995,000 | -5,000 | 0.12 | 796,138,689 | 8,298,300 | 8.340 | 2015-04-21 |
| 543 | 2015-04-22 | 1,000,000 | -25,000 | 0.13 | 796,138,689 | 7,920,000 | 7.920 | 2015-04-20 |
| 544 | 2015-04-21 | 1,025,000 | -10,000 | 0.13 | 796,138,689 | 8,815,000 | 8.600 | 2015-04-17 |
| 545 | 2015-04-20 | 1,035,000 | -10,000 | 0.13 | 796,138,689 | 8,994,150 | 8.690 | 2015-04-16 |
| 546 | 2015-04-17 | 1,045,000 | 55,000 | 0.13 | 796,138,689 | 9,018,350 | 8.630 | 2015-04-15 |
| 547 | 2015-04-16 | 990,000 | 170,000 | 0.12 | 796,138,689 | 8,603,100 | 8.690 | 2015-04-14 |
| 548 | 2015-04-15 | 820,000 | 45,000 | 0.10 | 796,138,689 | 7,478,400 | 9.120 | 2015-04-13 |
| 549 | 2015-04-14 | 775,000 | -65,000 | 0.10 | 796,138,689 | 6,448,000 | 8.320 | 2015-04-10 |
| 550 | 2015-04-13 | 840,000 | 5,000 | 0.11 | 796,138,689 | 6,770,400 | 8.060 | 2015-04-09 |
| 551 | 2015-04-10 | 835,000 | 135,000 | 0.10 | 796,138,689 | 6,462,900 | 7.740 | 2015-04-08 |
| 552 | 2015-04-09 | 700,000 | -10,000 | 0.09 | 796,138,689 | 4,522,000 | 6.460 | 2015-04-02 |
| 553 | 2015-04-08 | 710,000 | 20,000 | 0.09 | 796,138,689 | 4,551,100 | 6.410 | 2015-04-01 |
| 554 | 2015-04-02 | 690,000 | -15,000 | 0.09 | 796,138,689 | 4,312,500 | 6.250 | 2015-03-31 |
| 555 | 2015-04-01 | 705,000 | 10,000 | 0.09 | 796,138,689 | 4,490,850 | 6.370 | 2015-03-30 |
| 556 | 2015-03-31 | 695,000 | -5,000 | 0.09 | 796,138,689 | 4,044,900 | 5.820 | 2015-03-27 |
| 557 | 2015-03-27 | 700,000 | -25,000 | 0.09 | 796,138,689 | 4,144,000 | 5.920 | 2015-03-25 |
| 558 | 2015-03-26 | 725,000 | -5,000 | 0.09 | 796,138,689 | 4,321,000 | 5.960 | 2015-03-24 |
| 559 | 2015-03-25 | 730,000 | -10,000 | 0.09 | 796,138,689 | 4,474,900 | 6.130 | 2015-03-23 |
| 560 | 2015-03-24 | 740,000 | 100,000 | 0.09 | 796,138,689 | 4,565,800 | 6.170 | 2015-03-20 |
| 561 | 2015-03-18 | 640,000 | 15,000 | 0.08 | 796,138,689 | 3,347,200 | 5.230 | 2015-03-16 |
| 562 | 2015-03-17 | 625,000 | 5,000 | 0.08 | 796,138,689 | 3,212,500 | 5.140 | 2015-03-13 |
| 563 | 2015-03-13 | 620,000 | -25,000 | 0.08 | 796,138,689 | 3,230,200 | 5.210 | 2015-03-11 |
| 564 | 2015-03-12 | 645,000 | -5,000 | 0.08 | 796,138,689 | 3,347,550 | 5.190 | 2015-03-10 |
| 565 | 2015-03-11 | 650,000 | 5,000 | 0.08 | 796,138,689 | 3,614,000 | 5.560 | 2015-03-09 |
| 566 | 2015-03-09 | 645,000 | 15,000 | 0.08 | 796,138,689 | 3,689,400 | 5.720 | 2015-03-05 |
| 567 | 2015-03-05 | 630,000 | -50,000 | 0.08 | 796,138,689 | 3,685,500 | 5.850 | 2015-03-03 |
| 568 | 2015-02-26 | 680,000 | 10,000 | 0.09 | 796,138,689 | 4,188,800 | 6.160 | 2015-02-24 |
| 569 | 2015-02-25 | 670,000 | -5,000 | 0.08 | 796,138,689 | 4,066,900 | 6.070 | 2015-02-23 |
| 570 | 2015-02-17 | 675,000 | -10,000 | 0.08 | 796,138,689 | 3,989,250 | 5.910 | 2015-02-13 |
| 571 | 2015-02-10 | 685,000 | -10,000 | 0.09 | 796,138,689 | 4,089,450 | 5.970 | 2015-02-06 |
| 572 | 2015-02-09 | 695,000 | -20,000 | 0.09 | 796,138,689 | 4,163,050 | 5.990 | 2015-02-05 |
| 573 | 2015-02-06 | 715,000 | 20,000 | 0.09 | 796,138,689 | 4,297,150 | 6.010 | 2015-02-04 |
| 574 | 2015-02-03 | 695,000 | 35,000 | 0.09 | 796,138,689 | 4,225,600 | 6.080 | 2015-01-30 |
| 575 | 2015-02-02 | 660,000 | 10,000 | 0.08 | 796,138,689 | 4,072,200 | 6.170 | 2015-01-29 |
| 576 | 2015-01-30 | 650,000 | 10,000 | 0.08 | 796,138,689 | 4,218,500 | 6.490 | 2015-01-28 |
| 577 | 2015-01-29 | 640,000 | -52,500 | 0.08 | 796,138,689 | 4,249,600 | 6.640 | 2015-01-27 |
| 578 | 2015-01-28 | 692,500 | -157,500 | 0.09 | 796,138,689 | 4,979,075 | 7.190 | 2015-01-26 |
| 579 | 2015-01-27 | 850,000 | 185,000 | 0.11 | 796,138,689 | 7,454,500 | 8.770 | 2015-01-23 |
| 580 | 2015-01-26 | 665,000 | 107,500 | 0.08 | 796,138,689 | 5,373,200 | 8.080 | 2015-01-22 |
| 581 | 2015-01-22 | 557,500 | 5,000 | 0.07 | 796,138,689 | 3,205,625 | 5.750 | 2015-01-20 |
| 582 | 2015-01-21 | 552,500 | -5,000 | 0.07 | 796,138,689 | 3,138,200 | 5.680 | 2015-01-19 |
| 583 | 2015-01-19 | 557,500 | 132,500 | 0.07 | 796,138,689 | 3,802,150 | 6.820 | 2015-01-15 |
| 584 | 2015-01-16 | 425,000 | 10,000 | 0.08 | 530,759,126 | 2,843,250 | 6.690 | 2015-01-14 |
| 585 | 2015-01-14 | 415,000 | 10,000 | 0.08 | 530,759,126 | 2,780,500 | 6.700 | 2015-01-12 |
| 586 | 2015-01-13 | 405,000 | -5,000 | 0.08 | 530,759,126 | 2,822,850 | 6.970 | 2015-01-09 |
| 587 | 2015-01-12 | 410,000 | 60,000 | 0.08 | 530,759,126 | 2,870,000 | 7.000 | 2015-01-08 |
| 588 | 2015-01-09 | 350,000 | 25,000 | 0.07 | 530,759,126 | 2,499,000 | 7.140 | 2015-01-07 |
| 589 | 2015-01-08 | 325,000 | -20,000 | 0.06 | 530,759,126 | 2,275,000 | 7.000 | 2015-01-06 |
| 590 | 2015-01-07 | 345,000 | 5,000 | 0.07 | 530,759,126 | 2,446,050 | 7.090 | 2015-01-05 |
| 591 | 2015-01-06 | 340,000 | 5,000 | 0.06 | 530,759,126 | 2,492,200 | 7.330 | 2015-01-02 |
| 592 | 2015-01-02 | 335,000 | -35,000 | 0.06 | 530,759,126 | 2,298,100 | 6.860 | 2014-12-29 |
| 593 | 2014-12-30 | 370,000 | -125,000 | 0.07 | 530,759,126 | 2,453,100 | 6.630 | 2014-12-23 |
| 594 | 2014-12-29 | 495,000 | -30,000 | 0.09 | 530,759,126 | 3,677,850 | 7.430 | 2014-12-22 |
| 595 | 2014-12-23 | 525,000 | -70,000 | 0.10 | 530,759,126 | 4,105,500 | 7.820 | 2014-12-19 |
| 596 | 2014-12-19 | 595,000 | -25,000 | 0.11 | 530,759,126 | 5,039,650 | 8.470 | 2014-12-17 |
| 597 | 2014-12-18 | 620,000 | 30,000 | 0.12 | 530,759,126 | 5,480,800 | 8.840 | 2014-12-16 |
| 598 | 2014-12-17 | 590,000 | 95,000 | 0.11 | 530,759,126 | 4,979,600 | 8.440 | 2014-12-15 |
| 599 | 2014-12-16 | 495,000 | 115,000 | 0.09 | 530,759,126 | 4,197,600 | 8.480 | 2014-12-12 |
| 600 | 2014-12-15 | 380,000 | -20,000 | 0.07 | 530,759,126 | 3,051,400 | 8.030 | 2014-12-11 |
| 601 | 2014-12-12 | 400,000 | 10,000 | 0.08 | 530,759,126 | 3,840,000 | 9.600 | 2014-12-10 |
| 602 | 2014-12-11 | 390,000 | -25,000 | 0.07 | 530,759,126 | 3,978,000 | 10.20 | 2014-12-09 |
| 603 | 2014-12-10 | 415,000 | -15,000 | 0.08 | 530,759,126 | 3,776,500 | 9.100 | 2014-12-08 |
| 604 | 2014-12-09 | 430,000 | -65,000 | 0.08 | 530,759,126 | 3,242,200 | 7.540 | 2014-12-05 |
| 605 | 2014-12-08 | 495,000 | 40,000 | 0.09 | 530,759,126 | 3,385,800 | 6.840 | 2014-12-04 |
| 606 | 2014-12-05 | 455,000 | -55,000 | 0.09 | 530,759,126 | 2,234,050 | 4.910 | 2014-12-03 |
| 607 | 2014-12-04 | 510,000 | 110,000 | 0.10 | 530,759,126 | 2,397,000 | 4.700 | 2014-12-02 |
| 608 | 2014-12-03 | 400,000 | 60,000 | 0.08 | 530,759,126 | 1,756,000 | 4.390 | 2014-12-01 |
| 609 | 2014-11-28 | 340,000 | -75,000 | 0.06 | 530,759,126 | 1,669,400 | 4.910 | 2014-11-26 |
| 610 | 2014-11-25 | 415,000 | -135,000 | 0.08 | 530,759,126 | 1,838,450 | 4.430 | 2014-11-21 |
| 611 | 2014-11-24 | 550,000 | -140,000 | 0.10 | 530,759,126 | 2,299,000 | 4.180 | 2014-11-20 |
| 612 | 2014-11-21 | 690,000 | 25,000 | 0.13 | 530,759,126 | 2,829,000 | 4.100 | 2014-11-19 |
| 613 | 2014-11-20 | 665,000 | 255,000 | 0.13 | 530,759,126 | 2,806,300 | 4.220 | 2014-11-18 |
| 614 | 2014-11-12 | 410,000 | -30,000 | 0.08 | 530,759,126 | 2,009,000 | 4.900 | 2014-11-10 |
| 615 | 2014-11-11 | 440,000 | 85,000 | 0.08 | 530,759,126 | 2,068,000 | 4.700 | 2014-11-07 |
| 616 | 2014-11-10 | 355,000 | 5,000 | 0.07 | 530,759,126 | 1,608,150 | 4.530 | 2014-11-06 |
| 617 | 2014-11-06 | 350,000 | 5,000 | 0.07 | 530,759,126 | 1,575,000 | 4.500 | 2014-11-04 |
| 618 | 2014-11-04 | 345,000 | 5,000 | 0.07 | 530,759,126 | 1,531,800 | 4.440 | 2014-10-31 |
| 619 | 2014-10-29 | 340,000 | 10,000 | 0.06 | 530,759,126 | 1,377,000 | 4.050 | 2014-10-27 |
| 620 | 2014-10-21 | 330,000 | -10,000 | 0.06 | 530,759,126 | 1,478,400 | 4.480 | 2014-10-17 |
| 621 | 2014-10-17 | 340,000 | 20,000 | 0.06 | 530,759,126 | 1,513,000 | 4.450 | 2014-10-15 |
| 622 | 2014-10-16 | 320,000 | 30,000 | 0.06 | 530,759,126 | 1,379,200 | 4.310 | 2014-10-14 |
| 623 | 2014-10-13 | 290,000 | -5,000 | 0.05 | 530,759,126 | 1,281,800 | 4.420 | 2014-10-09 |
| 624 | 2014-10-08 | 295,000 | -10,000 | 0.06 | 530,759,126 | 1,295,050 | 4.390 | 2014-10-06 |
| 625 | 2014-10-07 | 305,000 | -15,000 | 0.06 | 530,759,126 | 1,281,000 | 4.200 | 2014-10-03 |
| 626 | 2014-10-06 | 320,000 | 25,000 | 0.06 | 530,759,126 | 1,308,800 | 4.090 | 2014-09-30 |
| 627 | 2014-09-29 | 295,000 | 5,000 | 0.06 | 530,759,126 | 1,365,850 | 4.630 | 2014-09-25 |
| 628 | 2014-09-24 | 290,000 | 20,000 | 0.05 | 530,759,126 | 1,290,500 | 4.450 | 2014-09-22 |
| 629 | 2014-09-18 | 270,000 | -15,000 | 0.05 | 530,759,126 | 1,204,200 | 4.460 | 2014-09-16 |
| 630 | 2014-09-15 | 285,000 | 20,000 | 0.05 | 530,759,126 | 1,325,250 | 4.650 | 2014-09-11 |
| 631 | 2014-09-02 | 265,000 | 10,000 | 0.05 | 530,759,126 | 1,176,600 | 4.440 | 2014-08-29 |
| 632 | 2014-08-28 | 255,000 | -30,000 | 0.05 | 530,759,126 | 1,170,450 | 4.590 | 2014-08-26 |
| 633 | 2014-08-26 | 285,000 | 100,000 | 0.05 | 530,759,126 | 1,479,150 | 5.190 | 2014-08-22 |
| 634 | 2014-08-25 | 185,000 | 20,000 | 0.03 | 530,759,126 | 936,100 | 5.060 | 2014-08-21 |
| 635 | 2014-08-15 | 165,000 | -10,000 | 0.03 | 530,759,126 | 891,000 | 5.400 | 2014-08-13 |
| 636 | 2014-08-14 | 175,000 | -5,000 | 0.03 | 530,759,126 | 973,000 | 5.560 | 2014-08-12 |
| 637 | 2014-08-13 | 180,000 | 15,000 | 0.03 | 530,759,126 | 979,200 | 5.440 | 2014-08-11 |
| 638 | 2014-08-12 | 165,000 | -25,000 | 0.03 | 530,759,126 | 902,550 | 5.470 | 2014-08-08 |
| 639 | 2014-08-11 | 190,000 | -40,000 | 0.04 | 530,759,126 | 1,007,000 | 5.300 | 2014-08-07 |
| 640 | 2014-08-08 | 230,000 | 35,000 | 0.04 | 530,759,126 | 1,315,600 | 5.720 | 2014-08-06 |
| 641 | 2014-08-06 | 195,000 | 35,000 | 0.04 | 530,759,126 | 1,008,150 | 5.170 | 2014-08-04 |
| 642 | 2014-08-05 | 160,000 | 15,000 | 0.03 | 530,759,126 | 774,400 | 4.840 | 2014-08-01 |
| 643 | 2014-08-04 | 145,000 | -10,000 | 0.03 | 530,759,126 | 693,100 | 4.780 | 2014-07-31 |
| 644 | 2014-08-01 | 155,000 | -15,000 | 0.03 | 530,759,126 | 694,400 | 4.480 | 2014-07-30 |
| 645 | 2014-07-31 | 170,000 | -10,000 | 0.03 | 530,759,126 | 790,500 | 4.650 | 2014-07-29 |
| 646 | 2014-07-30 | 180,000 | 35,000 | 0.03 | 530,759,126 | 781,200 | 4.340 | 2014-07-28 |
| 647 | 2014-07-25 | 145,000 | -20,000 | 0.03 | 530,759,126 | 493,000 | 3.400 | 2014-07-23 |
| 648 | 2014-07-17 | 165,000 | -5,000 | 0.03 | 530,759,126 | 499,950 | 3.030 | 2014-07-15 |
| 649 | 2014-07-10 | 170,000 | -25,000 | 0.03 | 530,759,126 | 513,400 | 3.020 | 2014-07-08 |
| 650 | 2014-07-09 | 195,000 | 5,000 | 0.04 | 530,759,126 | 586,950 | 3.010 | 2014-07-07 |
| 651 | 2014-06-17 | 190,000 | 35,000 | 0.04 | 530,759,126 | 551,000 | 2.900 | 2014-06-13 |
| 652 | 2014-06-09 | 155,000 | 70,000 | 0.03 | 530,759,126 | 430,900 | 2.780 | 2014-06-05 |
| 653 | 2014-05-13 | 85,000 | -90,000 | 0.02 | 530,759,126 | 233,750 | 2.750 | 2014-05-09 |
| 654 | 2014-04-30 | 175,000 | 10,000 | 0.03 | 530,759,126 | 477,750 | 2.730 | 2014-04-28 |
| 655 | 2014-04-25 | 165,000 | 70,000 | 0.03 | 530,759,126 | 471,900 | 2.860 | 2014-04-23 |
| 656 | 2014-04-22 | 95,000 | 10,000 | 0.02 | 530,759,126 | 278,350 | 2.930 | 2014-04-16 |
| 657 | 2014-04-16 | 85,000 | -5,000 | 0.02 | 530,759,126 | 259,250 | 3.050 | 2014-04-14 |
| 658 | 2014-04-15 | 90,000 | -5,000 | 0.02 | 530,759,126 | 287,100 | 3.190 | 2014-04-11 |
| 659 | 2013-11-29 | 95,000 | 10,000 | 0.02 | 530,759,126 | 285,000 | 3.000 | 2013-11-27 |
| 660 | 2013-11-04 | 85,000 | 30,000 | 0.02 | 530,759,126 | 234,600 | 2.760 | 2013-10-31 |
| 661 | 2013-10-23 | 55,000 | 15,000 | 0.01 | 530,759,126 | 139,700 | 2.540 | 2013-10-21 |
| 662 | 2013-10-17 | 40,000 | -20,000 | 0.01 | 530,759,126 | 102,400 | 2.560 | 2013-10-15 |
| 663 | 2013-09-27 | 60,000 | -10,000 | 0.01 | 530,759,126 | 156,600 | 2.610 | 2013-09-25 |
| 664 | 2013-08-23 | 70,000 | 20,000 | 0.01 | 530,759,126 | 172,900 | 2.470 | 2013-08-21 |
| 665 | 2013-06-24 | 50,000 | -70,000 | 0.01 | 530,759,126 | 126,000 | 2.520 | 2013-06-20 |
| 666 | 2013-05-22 | 120,000 | -10,000 | 0.02 | 530,759,126 | 342,000 | 2.850 | 2013-05-20 |
| 667 | 2013-05-21 | 130,000 | -25,000 | 0.02 | 530,759,126 | 357,500 | 2.750 | 2013-05-16 |
| 668 | 2013-05-20 | 155,000 | 35,000 | 0.03 | 530,759,126 | 430,900 | 2.780 | 2013-05-15 |
| 669 | 2013-05-13 | 120,000 | -60,000 | 0.02 | 530,759,126 | 346,800 | 2.890 | 2013-05-09 |
| 670 | 2013-05-09 | 180,000 | 100,000 | 0.03 | 530,759,126 | 514,800 | 2.860 | 2013-05-07 |
| 671 | 2013-05-08 | 80,000 | 30,000 | 0.02 | 530,759,126 | 232,800 | 2.910 | 2013-05-06 |
| 672 | 2013-05-03 | 50,000 | -5,000 | 0.01 | 530,759,126 | 139,000 | 2.780 | 2013-04-30 |
| 673 | 2013-04-23 | 55,000 | 5,000 | 0.01 | 530,759,126 | 147,400 | 2.680 | 2013-04-19 |
| 674 | 2013-02-06 | 50,000 | 20,000 | 0.01 | 530,759,126 | 168,000 | 3.360 | 2013-02-04 |
| 675 | 2013-01-24 | 30,000 | -20,000 | 0.01 | 530,759,126 | 99,300 | 3.310 | 2013-01-22 |
| 676 | 2013-01-22 | 50,000 | 20,000 | 0.01 | 530,759,126 | 164,500 | 3.290 | 2013-01-18 |
| 677 | 2013-01-18 | 30,000 | -5,000 | 0.01 | 530,759,126 | 99,900 | 3.330 | 2013-01-16 |
| 678 | 2013-01-17 | 35,000 | 5,000 | 0.01 | 530,759,126 | 112,000 | 3.200 | 2013-01-15 |
| 679 | 2013-01-16 | 30,000 | -15,000 | 0.01 | 530,759,126 | 96,000 | 3.200 | 2013-01-14 |
| 680 | 2013-01-09 | 45,000 | -15,000 | 0.01 | 530,759,126 | 130,050 | 2.890 | 2013-01-07 |
| 681 | 2012-06-26 | 60,000 | -5,000 | 0.01 | 530,759,126 | 152,400 | 2.540 | 2012-06-22 |
| 682 | 2012-06-25 | 65,000 | -5,000 | 0.01 | 530,759,126 | 162,500 | 2.500 | 2012-06-21 |
| 683 | 2012-06-20 | 70,000 | 10,000 | 0.01 | 530,759,126 | 178,500 | 2.550 | 2012-06-18 |
| 684 | 2012-04-25 | 60,000 | -10,000 | 0.01 | 530,759,126 | 141,600 | 2.360 | 2012-04-23 |
| 685 | 2012-03-19 | 70,000 | 15,000 | 0.01 | 530,759,126 | 170,800 | 2.440 | 2012-03-15 |
| 686 | 2012-02-22 | 55,000 | -15,000 | 0.01 | 530,759,126 | 143,000 | 2.600 | 2012-02-20 |
| 687 | 2012-02-13 | 70,000 | -20,000 | 0.01 | 530,759,126 | 177,800 | 2.540 | 2012-02-09 |
| 688 | 2012-02-10 | 90,000 | -20,000 | 0.02 | 530,759,126 | 219,600 | 2.440 | 2012-02-08 |
| 689 | 2011-09-23 | 110,000 | -60,000 | 0.02 | 530,759,126 | 266,200 | 2.420 | 2011-09-21 |
| 690 | 2011-09-05 | 170,000 | -50,000 | 0.03 | 530,759,126 | 469,200 | 2.760 | 2011-09-01 |
| 691 | 2011-08-29 | 220,000 | 50,000 | 0.04 | 530,759,126 | 624,800 | 2.840 | 2011-08-25 |
| 692 | 2011-08-26 | 170,000 | 20,000 | 0.03 | 530,759,126 | 467,500 | 2.750 | 2011-08-24 |
| 693 | 2011-08-24 | 150,000 | 20,000 | 0.03 | 530,759,126 | 402,000 | 2.680 | 2011-08-22 |
| 694 | 2011-08-22 | 130,000 | 15,000 | 0.02 | 530,759,126 | 377,000 | 2.900 | 2011-08-18 |
| 695 | 2011-08-15 | 115,000 | 60,000 | 0.02 | 530,759,126 | 263,350 | 2.290 | 2011-08-11 |
| 696 | 2011-08-12 | 55,000 | -10,000 | 0.01 | 530,759,126 | 127,050 | 2.310 | 2011-08-10 |
| 697 | 2011-08-10 | 65,000 | 10,000 | 0.01 | 530,759,126 | 159,250 | 2.450 | 2011-08-08 |
| 698 | 2011-03-09 | 55,000 | 30,000 | 0.01 | 530,759,126 | 181,500 | 3.300 | 2011-03-07 |
| 699 | 2011-01-20 | 25,000 | -10,000 | 0.00 | 530,759,126 | 92,500 | 3.700 | 2011-01-18 |
| 700 | 2010-11-25 | 35,000 | -10,000 | 0.01 | 530,759,126 | 126,700 | 3.620 | 2010-11-23 |
| 701 | 2010-11-23 | 45,000 | 10,000 | 0.01 | 530,759,126 | 173,250 | 3.850 | 2010-11-19 |
| 702 | 2010-11-18 | 35,000 | 15,000 | 0.01 | 530,759,126 | 134,400 | 3.840 | 2010-11-16 |
| 703 | 2010-11-02 | 20,000 | -5,000 | 0.00 | 530,759,126 | 79,400 | 3.970 | 2010-10-29 |
| 704 | 2010-10-21 | 25,000 | -15,000 | 0.00 | 530,759,126 | 106,750 | 4.270 | 2010-10-19 |
| 705 | 2010-10-20 | 40,000 | 5,000 | 0.01 | 530,759,126 | 166,400 | 4.160 | 2010-10-18 |
| 706 | 2010-10-18 | 35,000 | -15,000 | 0.01 | 530,759,126 | 141,400 | 4.040 | 2010-10-14 |
| 707 | 2010-10-14 | 50,000 | 15,000 | 0.01 | 530,759,126 | 189,000 | 3.780 | 2010-10-12 |
| 708 | 2010-08-26 | 35,000 | 5,000 | 0.01 | 530,759,126 | 106,050 | 3.030 | 2010-08-24 |
| 709 | 2010-04-30 | 30,000 | 10,000 | 0.01 | 530,759,126 | 111,600 | 3.720 | 2010-04-28 |
| 710 | 2010-04-26 | 20,000 | 5,000 | 0.00 | 530,759,126 | 76,800 | 3.840 | 2010-04-22 |
| 711 | 2010-02-08 | 15,000 | -10,000 | 0.00 | 530,759,126 | 60,750 | 4.050 | 2010-02-04 |
| 712 | 2010-02-05 | 25,000 | 5,000 | 0.00 | 530,759,126 | 104,750 | 4.190 | 2010-02-03 |
| 713 | 2010-01-19 | 20,000 | 5,000 | 0.00 | 530,759,126 | 92,400 | 4.620 | 2010-01-15 |
| 714 | 2010-01-13 | 15,000 | 5,000 | 0.00 | 530,759,126 | 69,750 | 4.650 | 2010-01-11 |
| 715 | 2009-12-22 | 10,000 | 10,000 | 0.00 | 530,759,126 | 35,100 | 3.510 | 2009-12-18 |
| 716 | 2009-09-28 | 0 | -35,000 | 0.00 | 530,759,126 | 0 | 3.740 | 2009-09-24 |
| 717 | 2009-09-09 | 35,000 | -20,000 | 0.01 | 530,759,126 | 144,200 | 4.120 | 2009-09-07 |
| 718 | 2009-08-25 | 55,000 | -20,000 | 0.01 | 530,759,126 | 218,350 | 3.970 | 2009-08-21 |
| 719 | 2009-08-11 | 75,000 | 20,000 | 0.01 | 530,759,126 | 332,250 | 4.430 | 2009-08-07 |
| 720 | 2009-08-05 | 55,000 | 15,000 | 0.01 | 530,759,126 | 266,200 | 4.840 | 2009-08-03 |
| 721 | 2009-08-04 | 40,000 | 25,000 | 0.01 | 530,759,126 | 187,600 | 4.690 | 2009-07-31 |
| 722 | 2009-07-15 | 15,000 | -5,000 | 0.00 | 530,759,126 | 57,300 | 3.820 | 2009-07-13 |
| 723 | 2009-07-13 | 20,000 | 5,000 | 0.00 | 530,759,126 | 80,800 | 4.040 | 2009-07-09 |
| 724 | 2009-07-10 | 15,000 | -5,000 | 0.00 | 530,759,126 | 60,450 | 4.030 | 2009-07-08 |
| 725 | 2009-07-09 | 20,000 | 5,000 | 0.00 | 530,759,126 | 82,800 | 4.140 | 2009-07-07 |
| 726 | 2009-06-04 | 15,000 | 5,000 | 0.00 | 530,759,126 | 67,050 | 4.470 | 2009-06-02 |
| 727 | 2009-05-29 | 10,000 | 5,000 | 0.00 | 530,759,126 | 42,600 | 4.260 | 2009-05-26 |
| 728 | 2009-05-20 | 5,000 | 5,000 | 0.00 | 530,759,126 | 22,000 | 4.400 | 2009-05-18 |
| 729 | 2009-04-03 | 0 | -15,000 | 0.00 | 530,759,126 | 0 | 3.310 | 2009-04-01 |
| 730 | 2009-04-01 | 15,000 | 15,000 | 0.00 | 530,759,126 | 45,450 | 3.030 | 2009-03-30 |
Webb-site Database - Powered By Linux Group