SHENWAN HONGYUAN (H.K.) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.270 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.330 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.370 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 60,833,131 | -145,000 | 3.90 | 1,561,138,689 | 86,383,046 | 1.420 | 2026-01-29 |
| 5 | 2026-01-30 | 60,978,131 | 90,000 | 3.91 | 1,561,138,689 | 85,369,383 | 1.400 | 2026-01-28 |
| 6 | 2026-01-28 | 60,888,131 | 97,500 | 3.90 | 1,561,138,689 | 84,025,621 | 1.380 | 2026-01-26 |
| 7 | 2026-01-27 | 60,790,631 | 45,000 | 3.89 | 1,561,138,689 | 80,851,539 | 1.330 | 2026-01-23 |
| 8 | 2026-01-26 | 60,745,631 | -30,000 | 3.89 | 1,561,138,689 | 82,614,058 | 1.360 | 2026-01-22 |
| 9 | 2026-01-23 | 60,775,631 | -15,000 | 3.89 | 1,561,138,689 | 82,654,858 | 1.360 | 2026-01-21 |
| 10 | 2026-01-22 | 60,790,631 | 20,000 | 3.89 | 1,561,138,689 | 82,675,258 | 1.360 | 2026-01-20 |
| 11 | 2026-01-20 | 60,770,631 | 20,000 | 3.89 | 1,561,138,689 | 86,902,002 | 1.430 | 2026-01-16 |
| 12 | 2026-01-19 | 60,750,631 | 95,000 | 3.89 | 1,561,138,689 | 89,910,934 | 1.480 | 2026-01-15 |
| 13 | 2026-01-16 | 60,655,631 | 130,000 | 3.89 | 1,561,138,689 | 90,376,890 | 1.490 | 2026-01-14 |
| 14 | 2026-01-15 | 60,525,631 | -5,000 | 3.88 | 1,561,138,689 | 87,762,165 | 1.450 | 2026-01-13 |
| 15 | 2026-01-13 | 60,530,631 | 15,000 | 3.88 | 1,561,138,689 | 88,980,028 | 1.470 | 2026-01-09 |
| 16 | 2026-01-12 | 60,515,631 | 5,000 | 3.88 | 1,561,138,689 | 86,537,352 | 1.430 | 2026-01-08 |
| 17 | 2026-01-09 | 60,510,631 | -45,000 | 3.88 | 1,561,138,689 | 88,950,628 | 1.470 | 2026-01-07 |
| 18 | 2026-01-08 | 60,555,631 | -130,000 | 3.88 | 1,561,138,689 | 92,044,559 | 1.520 | 2026-01-06 |
| 19 | 2026-01-07 | 60,685,631 | -255,000 | 3.89 | 1,561,138,689 | 85,566,740 | 1.410 | 2026-01-05 |
| 20 | 2026-01-05 | 60,940,631 | -45,000 | 3.90 | 1,561,138,689 | 81,051,039 | 1.330 | 2025-12-30 |
| 21 | 2025-12-30 | 60,985,631 | -10,000 | 3.91 | 1,561,138,689 | 81,110,889 | 1.330 | 2025-12-23 |
| 22 | 2025-12-22 | 60,995,631 | -10,000 | 3.91 | 1,561,138,689 | 84,173,971 | 1.380 | 2025-12-18 |
| 23 | 2025-12-19 | 61,005,631 | 40,000 | 3.91 | 1,561,138,689 | 86,017,940 | 1.410 | 2025-12-17 |
| 24 | 2025-12-18 | 60,965,631 | -80,000 | 3.91 | 1,561,138,689 | 81,084,289 | 1.330 | 2025-12-16 |
| 25 | 2025-12-17 | 61,045,631 | -65,000 | 3.91 | 1,561,138,689 | 83,022,058 | 1.360 | 2025-12-15 |
| 26 | 2025-12-16 | 61,110,631 | 50,000 | 3.91 | 1,561,138,689 | 82,499,352 | 1.350 | 2025-12-12 |
| 27 | 2025-12-15 | 61,060,631 | 30,000 | 3.91 | 1,561,138,689 | 82,431,852 | 1.350 | 2025-12-11 |
| 28 | 2025-12-12 | 61,030,631 | 10,000 | 3.91 | 1,561,138,689 | 86,053,190 | 1.410 | 2025-12-10 |
| 29 | 2025-12-10 | 61,020,631 | 75,000 | 3.91 | 1,561,138,689 | 89,090,121 | 1.460 | 2025-12-08 |
| 30 | 2025-12-09 | 60,945,631 | 230,000 | 3.90 | 1,561,138,689 | 87,152,252 | 1.430 | 2025-12-05 |
| 31 | 2025-12-08 | 60,715,631 | 50,000 | 3.89 | 1,561,138,689 | 83,787,571 | 1.380 | 2025-12-04 |
| 32 | 2025-12-04 | 60,665,631 | -30,000 | 3.89 | 1,561,138,689 | 86,145,196 | 1.420 | 2025-12-02 |
| 33 | 2025-12-03 | 60,695,631 | 20,000 | 3.89 | 1,561,138,689 | 85,580,840 | 1.410 | 2025-12-01 |
| 34 | 2025-12-01 | 60,675,631 | 30,000 | 3.89 | 1,561,138,689 | 86,766,152 | 1.430 | 2025-11-27 |
| 35 | 2025-11-28 | 60,645,631 | 50,000 | 3.88 | 1,561,138,689 | 86,116,796 | 1.420 | 2025-11-26 |
| 36 | 2025-11-27 | 60,595,631 | -155,000 | 3.88 | 1,561,138,689 | 84,833,883 | 1.400 | 2025-11-25 |
| 37 | 2025-11-26 | 60,750,631 | 105,000 | 3.89 | 1,561,138,689 | 86,265,896 | 1.420 | 2025-11-24 |
| 38 | 2025-11-24 | 60,645,631 | -100,000 | 3.88 | 1,561,138,689 | 87,936,165 | 1.450 | 2025-11-20 |
| 39 | 2025-11-21 | 60,745,631 | -30,000 | 3.89 | 1,561,138,689 | 86,866,252 | 1.430 | 2025-11-19 |
| 40 | 2025-11-20 | 60,775,631 | -205,000 | 3.89 | 1,561,138,689 | 87,516,909 | 1.440 | 2025-11-18 |
| 41 | 2025-11-19 | 60,980,631 | -500,000 | 3.91 | 1,561,138,689 | 88,421,915 | 1.450 | 2025-11-17 |
| 42 | 2025-11-18 | 61,480,631 | -125,000 | 3.94 | 1,561,138,689 | 90,991,334 | 1.480 | 2025-11-14 |
| 43 | 2025-11-17 | 61,605,631 | -50,000 | 3.95 | 1,561,138,689 | 94,872,672 | 1.540 | 2025-11-13 |
| 44 | 2025-11-14 | 61,655,631 | 35,000 | 3.95 | 1,561,138,689 | 94,333,115 | 1.530 | 2025-11-12 |
| 45 | 2025-11-13 | 61,620,631 | 55,000 | 3.95 | 1,561,138,689 | 93,047,153 | 1.510 | 2025-11-11 |
| 46 | 2025-11-12 | 61,565,631 | -10,000 | 3.94 | 1,561,138,689 | 96,658,041 | 1.570 | 2025-11-10 |
| 47 | 2025-11-11 | 61,575,631 | -185,000 | 3.94 | 1,561,138,689 | 92,363,447 | 1.500 | 2025-11-07 |
| 48 | 2025-11-10 | 61,760,631 | -25,000 | 3.96 | 1,561,138,689 | 95,728,978 | 1.550 | 2025-11-06 |
| 49 | 2025-11-07 | 61,785,631 | 135,000 | 3.96 | 1,561,138,689 | 94,532,015 | 1.530 | 2025-11-05 |
| 50 | 2025-11-06 | 61,650,631 | 185,000 | 3.95 | 1,561,138,689 | 96,791,491 | 1.570 | 2025-11-04 |
| 51 | 2025-11-05 | 61,465,631 | 175,000 | 3.94 | 1,561,138,689 | 100,188,979 | 1.630 | 2025-11-03 |
| 52 | 2025-11-04 | 61,290,631 | -80,000 | 3.93 | 1,561,138,689 | 101,129,541 | 1.650 | 2025-10-31 |
| 53 | 2025-11-03 | 61,370,631 | 255,000 | 3.93 | 1,561,138,689 | 103,716,366 | 1.690 | 2025-10-30 |
| 54 | 2025-10-31 | 61,115,631 | -100,000 | 3.91 | 1,561,138,689 | 105,730,042 | 1.730 | 2025-10-28 |
| 55 | 2025-10-30 | 61,215,631 | 155,000 | 3.92 | 1,561,138,689 | 104,066,573 | 1.700 | 2025-10-27 |
| 56 | 2025-10-28 | 61,060,631 | -70,000 | 3.91 | 1,561,138,689 | 103,192,466 | 1.690 | 2025-10-24 |
| 57 | 2025-10-27 | 61,130,631 | 30,000 | 3.92 | 1,561,138,689 | 103,310,766 | 1.690 | 2025-10-23 |
| 58 | 2025-10-24 | 61,100,631 | 10,000 | 3.91 | 1,561,138,689 | 100,816,041 | 1.650 | 2025-10-22 |
| 59 | 2025-10-23 | 61,090,631 | 5,000 | 3.91 | 1,561,138,689 | 103,243,166 | 1.690 | 2025-10-21 |
| 60 | 2025-10-22 | 61,085,631 | 130,000 | 3.91 | 1,561,138,689 | 98,958,722 | 1.620 | 2025-10-20 |
| 61 | 2025-10-21 | 60,955,631 | 810,000 | 3.90 | 1,561,138,689 | 98,138,566 | 1.610 | 2025-10-17 |
| 62 | 2025-10-20 | 60,145,631 | 10,000 | 3.85 | 1,561,138,689 | 102,247,573 | 1.700 | 2025-10-16 |
| 63 | 2025-10-17 | 60,135,631 | 180,000 | 3.85 | 1,561,138,689 | 104,635,998 | 1.740 | 2025-10-15 |
| 64 | 2025-10-16 | 59,955,631 | -135,000 | 3.84 | 1,561,138,689 | 100,725,460 | 1.680 | 2025-10-14 |
| 65 | 2025-10-15 | 60,090,631 | 105,000 | 3.85 | 1,561,138,689 | 102,154,073 | 1.700 | 2025-10-13 |
| 66 | 2025-10-14 | 59,985,631 | 35,000 | 3.84 | 1,561,138,689 | 106,774,423 | 1.780 | 2025-10-10 |
| 67 | 2025-10-13 | 59,950,631 | 190,000 | 3.84 | 1,561,138,689 | 110,309,161 | 1.840 | 2025-10-09 |
| 68 | 2025-10-10 | 59,760,631 | -10,000 | 3.83 | 1,561,138,689 | 110,557,167 | 1.850 | 2025-10-08 |
| 69 | 2025-10-09 | 59,770,631 | 5,000 | 3.83 | 1,561,138,689 | 112,368,786 | 1.880 | 2025-10-06 |
| 70 | 2025-10-08 | 59,765,631 | -210,000 | 3.83 | 1,561,138,689 | 115,347,668 | 1.930 | 2025-10-03 |
| 71 | 2025-10-06 | 59,975,631 | -540,000 | 3.84 | 1,561,138,689 | 113,953,699 | 1.900 | 2025-10-02 |
| 72 | 2025-10-03 | 60,515,631 | -80,000 | 3.88 | 1,561,138,689 | 118,005,480 | 1.950 | 2025-09-30 |
| 73 | 2025-10-02 | 60,595,631 | 420,000 | 3.88 | 1,561,138,689 | 116,343,612 | 1.920 | 2025-09-29 |
| 74 | 2025-09-30 | 60,175,631 | 175,000 | 3.85 | 1,561,138,689 | 102,900,329 | 1.710 | 2025-09-26 |
| 75 | 2025-09-29 | 60,000,631 | -10,000 | 3.84 | 1,561,138,689 | 106,201,117 | 1.770 | 2025-09-25 |
| 76 | 2025-09-26 | 60,010,631 | 155,000 | 3.84 | 1,561,138,689 | 106,218,817 | 1.770 | 2025-09-24 |
| 77 | 2025-09-25 | 59,855,631 | 10,000 | 3.83 | 1,561,138,689 | 105,944,467 | 1.770 | 2025-09-23 |
| 78 | 2025-09-24 | 59,845,631 | -145,000 | 3.83 | 1,561,138,689 | 112,509,786 | 1.880 | 2025-09-22 |
| 79 | 2025-09-23 | 59,990,631 | -10,000 | 3.84 | 1,561,138,689 | 114,582,105 | 1.910 | 2025-09-19 |
| 80 | 2025-09-22 | 60,000,631 | -522,526 | 3.84 | 1,561,138,689 | 111,001,167 | 1.850 | 2025-09-18 |
| 81 | 2025-09-19 | 60,523,157 | 280,000 | 3.88 | 1,561,138,689 | 118,020,156 | 1.950 | 2025-09-17 |
| 82 | 2025-09-18 | 60,243,157 | -45,000 | 3.86 | 1,561,138,689 | 112,052,272 | 1.860 | 2025-09-16 |
| 83 | 2025-09-17 | 60,288,157 | 250,000 | 3.86 | 1,561,138,689 | 113,341,735 | 1.880 | 2025-09-15 |
| 84 | 2025-09-16 | 60,038,157 | -22,500 | 3.85 | 1,561,138,689 | 115,273,261 | 1.920 | 2025-09-12 |
| 85 | 2025-09-15 | 60,060,657 | -100,000 | 3.85 | 1,561,138,689 | 115,917,068 | 1.930 | 2025-09-11 |
| 86 | 2025-09-12 | 60,160,657 | -35,000 | 3.85 | 1,561,138,689 | 117,313,281 | 1.950 | 2025-09-10 |
| 87 | 2025-09-11 | 60,195,657 | -200,000 | 3.86 | 1,561,138,689 | 113,769,792 | 1.890 | 2025-09-09 |
| 88 | 2025-09-10 | 60,395,657 | -20,000 | 3.87 | 1,561,138,689 | 112,939,879 | 1.870 | 2025-09-08 |
| 89 | 2025-09-09 | 60,415,657 | -75,000 | 3.87 | 1,561,138,689 | 115,393,905 | 1.910 | 2025-09-05 |
| 90 | 2025-09-08 | 60,490,657 | 155,000 | 3.87 | 1,561,138,689 | 115,537,155 | 1.910 | 2025-09-04 |
| 91 | 2025-09-05 | 60,335,657 | -85,000 | 3.86 | 1,561,138,689 | 112,827,679 | 1.870 | 2025-09-03 |
| 92 | 2025-09-04 | 60,420,657 | 105,000 | 3.87 | 1,561,138,689 | 114,195,042 | 1.890 | 2025-09-02 |
| 93 | 2025-09-03 | 60,315,657 | -970,000 | 3.86 | 1,561,138,689 | 115,806,061 | 1.920 | 2025-09-01 |
| 94 | 2025-09-02 | 61,285,657 | 90,000 | 3.93 | 1,561,138,689 | 122,571,314 | 2.000 | 2025-08-29 |
| 95 | 2025-09-01 | 61,195,657 | 165,000 | 3.92 | 1,561,138,689 | 121,167,401 | 1.980 | 2025-08-28 |
| 96 | 2025-08-29 | 61,030,657 | 110,000 | 3.91 | 1,561,138,689 | 116,568,555 | 1.910 | 2025-08-27 |
| 97 | 2025-08-28 | 60,920,657 | -240,000 | 3.90 | 1,561,138,689 | 123,668,934 | 2.030 | 2025-08-26 |
| 98 | 2025-08-27 | 61,160,657 | -120,000 | 3.92 | 1,561,138,689 | 128,437,380 | 2.100 | 2025-08-25 |
| 99 | 2025-08-26 | 61,280,657 | 115,000 | 3.93 | 1,561,138,689 | 129,302,186 | 2.110 | 2025-08-22 |
| 100 | 2025-08-25 | 61,165,657 | 240,000 | 3.92 | 1,561,138,689 | 127,836,223 | 2.090 | 2025-08-21 |
| 101 | 2025-08-22 | 60,925,657 | 135,000 | 3.90 | 1,561,138,689 | 124,897,597 | 2.050 | 2025-08-20 |
| 102 | 2025-08-21 | 60,790,657 | 30,000 | 3.89 | 1,561,138,689 | 125,836,660 | 2.070 | 2025-08-19 |
| 103 | 2025-08-20 | 60,760,657 | 115,000 | 3.89 | 1,561,138,689 | 130,635,413 | 2.150 | 2025-08-18 |
| 104 | 2025-08-19 | 60,645,657 | -45,000 | 3.88 | 1,561,138,689 | 131,601,076 | 2.170 | 2025-08-15 |
| 105 | 2025-08-18 | 60,690,657 | -30,000 | 3.89 | 1,561,138,689 | 123,202,034 | 2.030 | 2025-08-14 |
| 106 | 2025-08-15 | 60,720,657 | -125,013 | 3.89 | 1,561,138,689 | 123,262,934 | 2.030 | 2025-08-13 |
| 107 | 2025-08-14 | 60,845,670 | -280,000 | 3.90 | 1,561,138,689 | 114,998,316 | 1.890 | 2025-08-12 |
| 108 | 2025-08-13 | 61,125,670 | 335,000 | 3.92 | 1,561,138,689 | 113,082,490 | 1.850 | 2025-08-11 |
| 109 | 2025-08-12 | 60,790,670 | 80,000 | 3.89 | 1,561,138,689 | 112,462,740 | 1.850 | 2025-08-08 |
| 110 | 2025-08-11 | 60,710,670 | -60,000 | 3.89 | 1,561,138,689 | 114,743,166 | 1.890 | 2025-08-07 |
| 111 | 2025-08-08 | 60,770,670 | -225,000 | 3.89 | 1,561,138,689 | 114,248,860 | 1.880 | 2025-08-06 |
| 112 | 2025-08-07 | 60,995,670 | 50,000 | 3.91 | 1,561,138,689 | 117,111,686 | 1.920 | 2025-08-05 |
| 113 | 2025-08-06 | 60,945,670 | -30,000 | 3.90 | 1,561,138,689 | 117,625,143 | 1.930 | 2025-08-04 |
| 114 | 2025-08-05 | 60,975,670 | 705,000 | 3.91 | 1,561,138,689 | 114,024,503 | 1.870 | 2025-08-01 |
| 115 | 2025-08-04 | 60,270,670 | 90,000 | 3.86 | 1,561,138,689 | 127,171,114 | 2.110 | 2025-07-31 |
| 116 | 2025-08-01 | 60,180,670 | 140,000 | 3.85 | 1,561,138,689 | 127,583,020 | 2.120 | 2025-07-30 |
| 117 | 2025-07-31 | 60,040,670 | 200,000 | 3.85 | 1,561,138,689 | 129,687,847 | 2.160 | 2025-07-29 |
| 118 | 2025-07-30 | 59,840,670 | -85,000 | 3.83 | 1,561,138,689 | 131,649,474 | 2.200 | 2025-07-28 |
| 119 | 2025-07-29 | 59,925,670 | 135,000 | 3.84 | 1,561,138,689 | 122,847,624 | 2.050 | 2025-07-25 |
| 120 | 2025-07-28 | 59,790,670 | -340,000 | 3.83 | 1,561,138,689 | 126,756,220 | 2.120 | 2025-07-24 |
| 121 | 2025-07-25 | 60,130,670 | -35,000 | 3.85 | 1,561,138,689 | 122,666,567 | 2.040 | 2025-07-23 |
| 122 | 2025-07-24 | 60,165,670 | 885,000 | 3.85 | 1,561,138,689 | 123,339,624 | 2.050 | 2025-07-22 |
| 123 | 2025-07-23 | 59,280,670 | 160,000 | 3.80 | 1,561,138,689 | 126,267,827 | 2.130 | 2025-07-21 |
| 124 | 2025-07-22 | 59,120,670 | -405,000 | 3.79 | 1,561,138,689 | 130,656,681 | 2.210 | 2025-07-18 |
| 125 | 2025-07-21 | 59,525,670 | -115,000 | 3.81 | 1,561,138,689 | 126,194,420 | 2.120 | 2025-07-17 |
| 126 | 2025-07-18 | 59,640,670 | 60,000 | 3.82 | 1,561,138,689 | 128,227,441 | 2.150 | 2025-07-16 |
| 127 | 2025-07-17 | 59,580,670 | 590,000 | 3.82 | 1,561,138,689 | 126,906,827 | 2.130 | 2025-07-15 |
| 128 | 2025-07-16 | 58,990,670 | 565,000 | 3.78 | 1,561,138,689 | 132,139,101 | 2.240 | 2025-07-14 |
| 129 | 2025-07-15 | 58,425,670 | -50,066 | 3.74 | 1,561,138,689 | 137,300,325 | 2.350 | 2025-07-11 |
| 130 | 2025-07-14 | 58,475,736 | -2,000,000 | 3.75 | 1,561,138,689 | 129,231,377 | 2.210 | 2025-07-10 |
| 131 | 2025-07-11 | 60,475,736 | 1,005,000 | 3.87 | 1,561,138,689 | 111,880,112 | 1.850 | 2025-07-09 |
| 132 | 2025-07-10 | 59,470,736 | -1,395,000 | 3.81 | 1,561,138,689 | 123,104,424 | 2.070 | 2025-07-08 |
| 133 | 2025-07-09 | 60,865,736 | -180,000 | 3.90 | 1,561,138,689 | 105,297,723 | 1.730 | 2025-07-07 |
| 134 | 2025-07-08 | 61,045,736 | 45,000 | 3.91 | 1,561,138,689 | 103,777,751 | 1.700 | 2025-07-04 |
| 135 | 2025-07-07 | 61,000,736 | 230,000 | 3.91 | 1,561,138,689 | 98,211,185 | 1.610 | 2025-07-03 |
| 136 | 2025-07-04 | 60,770,736 | -540,000 | 3.89 | 1,561,138,689 | 97,233,178 | 1.600 | 2025-07-02 |
| 137 | 2025-07-03 | 61,310,736 | 45,000 | 3.93 | 1,561,138,689 | 104,841,359 | 1.710 | 2025-06-30 |
| 138 | 2025-07-02 | 61,265,736 | 490,000 | 3.92 | 1,561,138,689 | 103,539,094 | 1.690 | 2025-06-27 |
| 139 | 2025-06-30 | 60,775,736 | -120,000 | 3.89 | 1,561,138,689 | 106,965,295 | 1.760 | 2025-06-26 |
| 140 | 2025-06-27 | 60,895,736 | -3,525,000 | 3.90 | 1,561,138,689 | 115,092,941 | 1.890 | 2025-06-25 |
| 141 | 2025-06-26 | 64,420,736 | -5,000 | 4.13 | 1,561,138,689 | 85,679,579 | 1.330 | 2025-06-24 |
| 142 | 2025-06-25 | 64,425,736 | -140,000 | 4.13 | 1,561,138,689 | 82,464,942 | 1.280 | 2025-06-23 |
| 143 | 2025-06-24 | 64,565,736 | 10,000 | 4.14 | 1,561,138,689 | 81,352,827 | 1.260 | 2025-06-20 |
| 144 | 2025-06-23 | 64,555,736 | -50,000 | 4.14 | 1,561,138,689 | 80,694,670 | 1.250 | 2025-06-19 |
| 145 | 2025-06-20 | 64,605,736 | 5,000 | 4.14 | 1,561,138,689 | 82,695,342 | 1.280 | 2025-06-18 |
| 146 | 2025-06-19 | 64,600,736 | -20,000 | 4.14 | 1,561,138,689 | 84,626,964 | 1.310 | 2025-06-17 |
| 147 | 2025-06-18 | 64,620,736 | -90,000 | 4.14 | 1,561,138,689 | 87,237,994 | 1.350 | 2025-06-16 |
| 148 | 2025-06-17 | 64,710,736 | 120,000 | 4.15 | 1,561,138,689 | 83,476,849 | 1.290 | 2025-06-13 |
| 149 | 2025-06-16 | 64,590,736 | -40,000 | 4.14 | 1,561,138,689 | 86,551,586 | 1.340 | 2025-06-12 |
| 150 | 2025-06-13 | 64,630,736 | 165,000 | 4.14 | 1,561,138,689 | 88,544,108 | 1.370 | 2025-06-11 |
| 151 | 2025-06-12 | 64,465,736 | -20,000 | 4.13 | 1,561,138,689 | 83,160,799 | 1.290 | 2025-06-10 |
| 152 | 2025-06-11 | 64,485,736 | 245,000 | 4.13 | 1,561,138,689 | 85,121,172 | 1.320 | 2025-06-09 |
| 153 | 2025-06-10 | 64,240,736 | 10,000 | 4.11 | 1,561,138,689 | 80,943,327 | 1.260 | 2025-06-06 |
| 154 | 2025-06-09 | 64,230,736 | 450,000 | 4.11 | 1,561,138,689 | 84,142,264 | 1.310 | 2025-06-05 |
| 155 | 2025-06-06 | 63,780,736 | 25,000 | 4.09 | 1,561,138,689 | 79,725,920 | 1.250 | 2025-06-04 |
| 156 | 2025-06-05 | 63,755,736 | 20,000 | 4.08 | 1,561,138,689 | 77,144,441 | 1.210 | 2025-06-03 |
| 157 | 2025-06-04 | 63,735,736 | 35,000 | 4.08 | 1,561,138,689 | 76,482,883 | 1.200 | 2025-06-02 |
| 158 | 2025-06-03 | 63,700,736 | -15,000 | 4.08 | 1,561,138,689 | 78,351,905 | 1.230 | 2025-05-30 |
| 159 | 2025-06-02 | 63,715,736 | 125,000 | 4.08 | 1,561,138,689 | 82,193,299 | 1.290 | 2025-05-29 |
| 160 | 2025-05-29 | 63,590,736 | 20,000 | 4.07 | 1,561,138,689 | 75,672,976 | 1.190 | 2025-05-27 |
| 161 | 2025-05-28 | 63,570,736 | 25,000 | 4.07 | 1,561,138,689 | 75,013,468 | 1.180 | 2025-05-26 |
| 162 | 2025-05-27 | 63,545,736 | 140,000 | 4.07 | 1,561,138,689 | 76,254,883 | 1.200 | 2025-05-23 |
| 163 | 2025-05-26 | 63,405,736 | -50,000 | 4.06 | 1,561,138,689 | 76,086,883 | 1.200 | 2025-05-22 |
| 164 | 2025-05-23 | 63,455,736 | -10,000 | 4.06 | 1,561,138,689 | 78,050,555 | 1.230 | 2025-05-21 |
| 165 | 2025-05-22 | 63,465,736 | 125,000 | 4.07 | 1,561,138,689 | 79,332,170 | 1.250 | 2025-05-20 |
| 166 | 2025-05-20 | 63,340,736 | 5,000 | 4.06 | 1,561,138,689 | 79,175,920 | 1.250 | 2025-05-16 |
| 167 | 2025-05-19 | 63,335,736 | 140,000 | 4.06 | 1,561,138,689 | 81,703,099 | 1.290 | 2025-05-15 |
| 168 | 2025-05-16 | 63,195,736 | 135,000 | 4.05 | 1,561,138,689 | 84,682,286 | 1.340 | 2025-05-14 |
| 169 | 2025-05-15 | 63,060,736 | -230,000 | 4.04 | 1,561,138,689 | 80,087,135 | 1.270 | 2025-05-13 |
| 170 | 2025-05-14 | 63,290,736 | -110,000 | 4.05 | 1,561,138,689 | 83,543,772 | 1.320 | 2025-05-12 |
| 171 | 2025-05-13 | 63,400,736 | 5,000 | 4.06 | 1,561,138,689 | 77,982,905 | 1.230 | 2025-05-09 |
| 172 | 2025-05-12 | 63,395,736 | 10,000 | 4.06 | 1,561,138,689 | 79,878,627 | 1.260 | 2025-05-08 |
| 173 | 2025-05-09 | 63,385,736 | 75,000 | 4.06 | 1,561,138,689 | 81,133,742 | 1.280 | 2025-05-07 |
| 174 | 2025-05-08 | 63,310,736 | 20,000 | 4.06 | 1,561,138,689 | 75,339,776 | 1.190 | 2025-05-06 |
| 175 | 2025-05-07 | 63,290,736 | -35,000 | 4.05 | 1,561,138,689 | 73,417,254 | 1.160 | 2025-05-02 |
| 176 | 2025-05-06 | 63,325,736 | -30,000 | 4.06 | 1,561,138,689 | 72,191,339 | 1.140 | 2025-04-30 |
| 177 | 2025-04-30 | 63,355,736 | 115,000 | 4.06 | 1,561,138,689 | 75,393,326 | 1.190 | 2025-04-28 |
| 178 | 2025-04-25 | 63,240,736 | -195,000 | 4.05 | 1,561,138,689 | 73,359,254 | 1.160 | 2025-04-23 |
| 179 | 2025-04-23 | 63,435,736 | -20,000 | 4.06 | 1,561,138,689 | 71,682,382 | 1.130 | 2025-04-17 |
| 180 | 2025-04-22 | 63,455,736 | 65,000 | 4.06 | 1,561,138,689 | 70,435,867 | 1.110 | 2025-04-16 |
| 181 | 2025-04-17 | 63,390,736 | 5,000 | 4.06 | 1,561,138,689 | 72,265,439 | 1.140 | 2025-04-15 |
| 182 | 2025-04-16 | 63,385,736 | 40,000 | 4.06 | 1,561,138,689 | 74,795,168 | 1.180 | 2025-04-14 |
| 183 | 2025-04-15 | 63,345,736 | -35,000 | 4.06 | 1,561,138,689 | 73,481,054 | 1.160 | 2025-04-11 |
| 184 | 2025-04-14 | 63,380,736 | -170,000 | 4.06 | 1,561,138,689 | 72,254,039 | 1.140 | 2025-04-10 |
| 185 | 2025-04-11 | 63,550,736 | -10,000 | 4.07 | 1,561,138,689 | 71,176,824 | 1.120 | 2025-04-09 |
| 186 | 2025-04-10 | 63,560,736 | -245,000 | 4.07 | 1,561,138,689 | 71,188,024 | 1.120 | 2025-04-08 |
| 187 | 2025-04-09 | 63,805,736 | -135,000 | 4.09 | 1,561,138,689 | 65,719,908 | 1.030 | 2025-04-07 |
| 188 | 2025-04-08 | 63,940,736 | 445,000 | 4.10 | 1,561,138,689 | 88,877,623 | 1.390 | 2025-04-03 |
| 189 | 2025-04-07 | 63,495,736 | 25,000 | 4.07 | 1,561,138,689 | 88,259,073 | 1.390 | 2025-04-02 |
| 190 | 2025-04-03 | 63,470,736 | 35,000 | 4.07 | 1,561,138,689 | 85,685,494 | 1.350 | 2025-04-01 |
| 191 | 2025-04-02 | 63,435,736 | 40,000 | 4.06 | 1,561,138,689 | 83,100,814 | 1.310 | 2025-03-31 |
| 192 | 2025-04-01 | 63,395,736 | -10,000 | 4.06 | 1,561,138,689 | 86,852,158 | 1.370 | 2025-03-28 |
| 193 | 2025-03-31 | 63,405,736 | 80,000 | 4.06 | 1,561,138,689 | 88,768,030 | 1.400 | 2025-03-27 |
| 194 | 2025-03-28 | 63,325,736 | 30,000 | 4.06 | 1,561,138,689 | 91,822,317 | 1.450 | 2025-03-26 |
| 195 | 2025-03-27 | 63,295,736 | -35,000 | 4.05 | 1,561,138,689 | 91,145,860 | 1.440 | 2025-03-25 |
| 196 | 2025-03-26 | 63,330,736 | -10,000 | 4.06 | 1,561,138,689 | 93,729,489 | 1.480 | 2025-03-24 |
| 197 | 2025-03-25 | 63,340,736 | 470,000 | 4.06 | 1,561,138,689 | 93,744,289 | 1.480 | 2025-03-21 |
| 198 | 2025-03-24 | 62,870,736 | 330,000 | 4.03 | 1,561,138,689 | 97,449,641 | 1.550 | 2025-03-20 |
| 199 | 2025-03-21 | 62,540,736 | -300,000 | 4.01 | 1,561,138,689 | 98,188,956 | 1.570 | 2025-03-19 |
| 200 | 2025-03-20 | 62,840,736 | -370,000 | 4.03 | 1,561,138,689 | 99,916,770 | 1.590 | 2025-03-18 |
| 201 | 2025-03-19 | 63,210,736 | 95,000 | 4.05 | 1,561,138,689 | 101,769,285 | 1.610 | 2025-03-17 |
| 202 | 2025-03-18 | 63,115,736 | -1,165,000 | 4.04 | 1,561,138,689 | 103,509,807 | 1.640 | 2025-03-14 |
| 203 | 2025-03-17 | 64,280,736 | 470,000 | 4.12 | 1,561,138,689 | 98,992,333 | 1.540 | 2025-03-13 |
| 204 | 2025-03-14 | 63,810,736 | 85,000 | 4.09 | 1,561,138,689 | 98,906,641 | 1.550 | 2025-03-12 |
| 205 | 2025-03-13 | 63,725,736 | 775,000 | 4.08 | 1,561,138,689 | 98,137,633 | 1.540 | 2025-03-11 |
| 206 | 2025-03-12 | 62,950,736 | 320,000 | 4.03 | 1,561,138,689 | 98,832,656 | 1.570 | 2025-03-10 |
| 207 | 2025-03-11 | 62,630,736 | -70,000 | 4.01 | 1,561,138,689 | 100,209,178 | 1.600 | 2025-03-07 |
| 208 | 2025-03-10 | 62,700,736 | -530,000 | 4.02 | 1,561,138,689 | 104,710,229 | 1.670 | 2025-03-06 |
| 209 | 2025-03-07 | 63,230,736 | 80,000 | 4.05 | 1,561,138,689 | 100,536,870 | 1.590 | 2025-03-05 |
| 210 | 2025-03-06 | 63,150,736 | -140,000 | 4.05 | 1,561,138,689 | 98,515,148 | 1.560 | 2025-03-04 |
| 211 | 2025-03-05 | 63,290,736 | -90,000 | 4.05 | 1,561,138,689 | 99,366,456 | 1.570 | 2025-03-03 |
| 212 | 2025-03-04 | 63,380,736 | 175,000 | 4.06 | 1,561,138,689 | 99,507,756 | 1.570 | 2025-02-28 |
| 213 | 2025-03-03 | 63,205,736 | 875,000 | 4.05 | 1,561,138,689 | 103,657,407 | 1.640 | 2025-02-27 |
| 214 | 2025-02-28 | 62,330,736 | -960,000 | 3.99 | 1,561,138,689 | 108,455,481 | 1.740 | 2025-02-26 |
| 215 | 2025-02-27 | 63,290,736 | 1,065,000 | 4.05 | 1,561,138,689 | 100,632,270 | 1.590 | 2025-02-25 |
| 216 | 2025-02-26 | 62,225,736 | 280,000 | 3.99 | 1,561,138,689 | 103,294,722 | 1.660 | 2025-02-24 |
| 217 | 2025-02-25 | 61,945,736 | -830,000 | 3.97 | 1,561,138,689 | 105,307,751 | 1.700 | 2025-02-21 |
| 218 | 2025-02-24 | 62,775,736 | 215,000 | 4.02 | 1,561,138,689 | 99,185,663 | 1.580 | 2025-02-20 |
| 219 | 2025-02-21 | 62,560,736 | -240,000 | 4.01 | 1,561,138,689 | 101,974,000 | 1.630 | 2025-02-19 |
| 220 | 2025-02-20 | 62,800,736 | 190,000 | 4.02 | 1,561,138,689 | 102,993,207 | 1.640 | 2025-02-18 |
| 221 | 2025-02-19 | 62,610,736 | 85,000 | 4.01 | 1,561,138,689 | 104,559,929 | 1.670 | 2025-02-17 |
| 222 | 2025-02-18 | 62,525,736 | -15,000 | 4.01 | 1,561,138,689 | 102,542,207 | 1.640 | 2025-02-14 |
| 223 | 2025-02-17 | 62,540,736 | -615,000 | 4.01 | 1,561,138,689 | 96,938,141 | 1.550 | 2025-02-13 |
| 224 | 2025-02-14 | 63,155,736 | -320,000 | 4.05 | 1,561,138,689 | 107,996,309 | 1.710 | 2025-02-12 |
| 225 | 2025-02-13 | 63,475,736 | 110,000 | 4.07 | 1,561,138,689 | 101,561,178 | 1.600 | 2025-02-11 |
| 226 | 2025-02-12 | 63,365,736 | 930,000 | 4.06 | 1,561,138,689 | 107,088,094 | 1.690 | 2025-02-10 |
| 227 | 2025-02-11 | 62,435,736 | 45,000 | 4.00 | 1,561,138,689 | 106,140,751 | 1.700 | 2025-02-07 |
| 228 | 2025-02-10 | 62,390,736 | -30,000 | 4.00 | 1,561,138,689 | 98,577,363 | 1.580 | 2025-02-06 |
| 229 | 2025-02-07 | 62,420,736 | -450,000 | 4.00 | 1,561,138,689 | 96,127,933 | 1.540 | 2025-02-05 |
| 230 | 2025-02-06 | 62,870,736 | 275,000 | 4.03 | 1,561,138,689 | 101,221,885 | 1.610 | 2025-02-04 |
| 231 | 2025-02-05 | 62,595,736 | 90,000 | 4.01 | 1,561,138,689 | 89,511,902 | 1.430 | 2025-02-03 |
| 232 | 2025-02-04 | 62,505,736 | 150,000 | 4.00 | 1,561,138,689 | 95,633,776 | 1.530 | 2025-01-27 |
| 233 | 2025-02-03 | 62,355,736 | 80,000 | 3.99 | 1,561,138,689 | 99,769,178 | 1.600 | 2025-01-24 |
| 234 | 2025-01-27 | 62,275,736 | 75,000 | 3.99 | 1,561,138,689 | 97,772,906 | 1.570 | 2025-01-23 |
| 235 | 2025-01-24 | 62,200,736 | -65,000 | 3.98 | 1,561,138,689 | 92,679,097 | 1.490 | 2025-01-22 |
| 236 | 2025-01-23 | 62,265,736 | 60,000 | 3.99 | 1,561,138,689 | 98,379,863 | 1.580 | 2025-01-21 |
| 237 | 2025-01-22 | 62,205,736 | -50,000 | 3.98 | 1,561,138,689 | 97,040,948 | 1.560 | 2025-01-20 |
| 238 | 2025-01-21 | 62,255,736 | -10,000 | 3.99 | 1,561,138,689 | 94,006,161 | 1.510 | 2025-01-17 |
| 239 | 2025-01-20 | 62,265,736 | 60,000 | 3.99 | 1,561,138,689 | 93,398,604 | 1.500 | 2025-01-16 |
| 240 | 2025-01-17 | 62,205,736 | 155,000 | 3.98 | 1,561,138,689 | 93,930,661 | 1.510 | 2025-01-15 |
| 241 | 2025-01-16 | 62,050,736 | -185,000 | 3.97 | 1,561,138,689 | 96,799,148 | 1.560 | 2025-01-14 |
| 242 | 2025-01-15 | 62,235,736 | 25,000 | 3.99 | 1,561,138,689 | 85,885,316 | 1.380 | 2025-01-13 |
| 243 | 2025-01-14 | 62,210,736 | 50,000 | 3.98 | 1,561,138,689 | 86,472,923 | 1.390 | 2025-01-10 |
| 244 | 2025-01-13 | 62,160,736 | 185,000 | 3.98 | 1,561,138,689 | 91,376,282 | 1.470 | 2025-01-09 |
| 245 | 2025-01-10 | 61,975,736 | 35,000 | 3.97 | 1,561,138,689 | 93,583,361 | 1.510 | 2025-01-08 |
| 246 | 2025-01-09 | 61,940,736 | -30,000 | 3.97 | 1,561,138,689 | 97,246,956 | 1.570 | 2025-01-07 |
| 247 | 2025-01-08 | 61,970,736 | -5,000 | 3.97 | 1,561,138,689 | 96,674,348 | 1.560 | 2025-01-06 |
| 248 | 2025-01-07 | 61,975,736 | -340,000 | 3.97 | 1,561,138,689 | 95,442,633 | 1.540 | 2025-01-03 |
| 249 | 2025-01-06 | 62,315,736 | 40,000 | 3.99 | 1,561,138,689 | 96,589,391 | 1.550 | 2025-01-02 |
| 250 | 2025-01-03 | 62,275,736 | -230,000 | 3.99 | 1,561,138,689 | 104,000,479 | 1.670 | 2024-12-30 |
| 251 | 2025-01-02 | 62,505,736 | 15,000 | 4.00 | 1,561,138,689 | 102,509,407 | 1.640 | 2024-12-27 |
| 252 | 2024-12-30 | 62,490,736 | 120,000 | 4.00 | 1,561,138,689 | 104,359,529 | 1.670 | 2024-12-23 |
| 253 | 2024-12-27 | 62,370,736 | 10,000 | 4.00 | 1,561,138,689 | 109,148,788 | 1.750 | 2024-12-20 |
| 254 | 2024-12-23 | 62,360,736 | 200,000 | 3.99 | 1,561,138,689 | 109,754,895 | 1.760 | 2024-12-19 |
| 255 | 2024-12-20 | 62,160,736 | 35,000 | 3.98 | 1,561,138,689 | 111,267,717 | 1.790 | 2024-12-18 |
| 256 | 2024-12-19 | 62,125,736 | 45,000 | 3.98 | 1,561,138,689 | 110,583,810 | 1.780 | 2024-12-17 |
| 257 | 2024-12-18 | 62,080,736 | 65,000 | 3.98 | 1,561,138,689 | 108,020,481 | 1.740 | 2024-12-16 |
| 258 | 2024-12-17 | 62,015,736 | 135,000 | 3.97 | 1,561,138,689 | 111,628,325 | 1.800 | 2024-12-13 |
| 259 | 2024-12-16 | 61,880,736 | 415,000 | 3.96 | 1,561,138,689 | 118,192,206 | 1.910 | 2024-12-12 |
| 260 | 2024-12-13 | 61,465,736 | 240,000 | 3.94 | 1,561,138,689 | 116,170,241 | 1.890 | 2024-12-11 |
| 261 | 2024-12-12 | 61,225,736 | -45,000 | 3.92 | 1,561,138,689 | 115,104,384 | 1.880 | 2024-12-10 |
| 262 | 2024-12-11 | 61,270,736 | -535,000 | 3.92 | 1,561,138,689 | 122,541,472 | 2.000 | 2024-12-09 |
| 263 | 2024-12-09 | 61,805,736 | -100,000 | 3.96 | 1,561,138,689 | 106,923,923 | 1.730 | 2024-12-05 |
| 264 | 2024-12-06 | 61,905,736 | -50,000 | 3.97 | 1,561,138,689 | 106,477,866 | 1.720 | 2024-12-04 |
| 265 | 2024-12-05 | 61,955,736 | -70,000 | 3.97 | 1,561,138,689 | 109,042,095 | 1.760 | 2024-12-03 |
| 266 | 2024-12-04 | 62,025,736 | -360,000 | 3.97 | 1,561,138,689 | 110,405,810 | 1.780 | 2024-12-02 |
| 267 | 2024-12-03 | 62,385,736 | -80,000 | 4.00 | 1,561,138,689 | 106,679,609 | 1.710 | 2024-11-29 |
| 268 | 2024-12-02 | 62,465,736 | 60,000 | 4.00 | 1,561,138,689 | 96,821,891 | 1.550 | 2024-11-28 |
| 269 | 2024-11-29 | 62,405,736 | -250,000 | 4.00 | 1,561,138,689 | 100,473,235 | 1.610 | 2024-11-27 |
| 270 | 2024-11-28 | 62,655,736 | -140,000 | 4.01 | 1,561,138,689 | 95,236,719 | 1.520 | 2024-11-26 |
| 271 | 2024-11-27 | 62,795,736 | 210,000 | 4.02 | 1,561,138,689 | 92,937,689 | 1.480 | 2024-11-25 |
| 272 | 2024-11-26 | 62,585,736 | 230,000 | 4.01 | 1,561,138,689 | 95,130,319 | 1.520 | 2024-11-22 |
| 273 | 2024-11-25 | 62,355,736 | 75,000 | 3.99 | 1,561,138,689 | 101,016,292 | 1.620 | 2024-11-21 |
| 274 | 2024-11-22 | 62,280,736 | 230,000 | 3.99 | 1,561,138,689 | 110,236,903 | 1.770 | 2024-11-20 |
| 275 | 2024-11-21 | 62,050,736 | 40,000 | 3.97 | 1,561,138,689 | 109,209,295 | 1.760 | 2024-11-19 |
| 276 | 2024-11-20 | 62,010,736 | 55,000 | 3.97 | 1,561,138,689 | 106,658,466 | 1.720 | 2024-11-18 |
| 277 | 2024-11-19 | 61,955,736 | 35,000 | 3.97 | 1,561,138,689 | 105,324,751 | 1.700 | 2024-11-15 |
| 278 | 2024-11-18 | 61,920,736 | 515,000 | 3.97 | 1,561,138,689 | 103,407,629 | 1.670 | 2024-11-14 |
| 279 | 2024-11-15 | 61,405,736 | -335,000 | 3.93 | 1,561,138,689 | 110,530,325 | 1.800 | 2024-11-13 |
| 280 | 2024-11-14 | 61,740,736 | 377,493 | 3.95 | 1,561,138,689 | 115,455,176 | 1.870 | 2024-11-12 |
| 281 | 2024-11-13 | 61,363,243 | 70,000 | 3.93 | 1,561,138,689 | 118,431,059 | 1.930 | 2024-11-11 |
| 282 | 2024-11-12 | 61,293,243 | 405,000 | 3.93 | 1,561,138,689 | 125,651,148 | 2.050 | 2024-11-08 |
| 283 | 2024-11-11 | 60,888,243 | 80,000 | 3.90 | 1,561,138,689 | 133,954,135 | 2.200 | 2024-11-07 |
| 284 | 2024-11-08 | 60,808,243 | -340,000 | 3.90 | 1,561,138,689 | 117,359,909 | 1.930 | 2024-11-06 |
| 285 | 2024-11-07 | 61,148,243 | -235,000 | 3.92 | 1,561,138,689 | 117,404,627 | 1.920 | 2024-11-05 |
| 286 | 2024-11-06 | 61,383,243 | -380,000 | 3.93 | 1,561,138,689 | 105,579,178 | 1.720 | 2024-11-04 |
| 287 | 2024-11-05 | 61,763,243 | -190,000 | 3.96 | 1,561,138,689 | 98,821,189 | 1.600 | 2024-11-01 |
| 288 | 2024-11-04 | 61,953,243 | -95,000 | 3.97 | 1,561,138,689 | 102,222,851 | 1.650 | 2024-10-31 |
| 289 | 2024-11-01 | 62,048,243 | 65,000 | 3.97 | 1,561,138,689 | 92,451,882 | 1.490 | 2024-10-30 |
| 290 | 2024-10-31 | 61,983,243 | 35,000 | 3.97 | 1,561,138,689 | 97,933,524 | 1.580 | 2024-10-29 |
| 291 | 2024-10-30 | 61,948,243 | -25,000 | 3.97 | 1,561,138,689 | 97,878,224 | 1.580 | 2024-10-28 |
| 292 | 2024-10-29 | 61,973,243 | 85,000 | 3.97 | 1,561,138,689 | 96,678,259 | 1.560 | 2024-10-25 |
| 293 | 2024-10-28 | 61,888,243 | 267,493 | 3.96 | 1,561,138,689 | 97,164,542 | 1.570 | 2024-10-24 |
| 294 | 2024-10-25 | 61,620,750 | 85,000 | 3.95 | 1,561,138,689 | 108,452,520 | 1.760 | 2024-10-23 |
| 295 | 2024-10-24 | 61,535,750 | -135,000 | 3.94 | 1,561,138,689 | 108,918,278 | 1.770 | 2024-10-22 |
| 296 | 2024-10-23 | 61,670,750 | 70,000 | 3.95 | 1,561,138,689 | 112,240,765 | 1.820 | 2024-10-21 |
| 297 | 2024-10-22 | 61,600,750 | -1,360,000 | 3.95 | 1,561,138,689 | 112,729,373 | 1.830 | 2024-10-18 |
| 298 | 2024-10-21 | 62,960,750 | 15,000 | 4.03 | 1,561,138,689 | 84,367,405 | 1.340 | 2024-10-17 |
| 299 | 2024-10-18 | 62,945,750 | 1,160,000 | 4.03 | 1,561,138,689 | 87,494,593 | 1.390 | 2024-10-16 |
| 300 | 2024-10-17 | 61,785,750 | -190,000 | 3.96 | 1,561,138,689 | 84,028,620 | 1.360 | 2024-10-15 |
| 301 | 2024-10-16 | 61,975,750 | -980,000 | 3.97 | 1,561,138,689 | 84,906,778 | 1.370 | 2024-10-14 |
| 302 | 2024-10-15 | 62,955,750 | -30,000 | 4.03 | 1,561,138,689 | 111,431,678 | 1.770 | 2024-10-10 |
| 303 | 2024-10-14 | 62,985,750 | 1,475,000 | 4.03 | 1,561,138,689 | 116,523,638 | 1.850 | 2024-10-09 |
| 304 | 2024-10-10 | 61,510,750 | 420,000 | 3.94 | 1,561,138,689 | 116,870,425 | 1.900 | 2024-10-08 |
| 305 | 2024-10-09 | 61,090,750 | 2,493 | 3.91 | 1,561,138,689 | 181,439,528 | 2.970 | 2024-10-07 |
| 306 | 2024-10-08 | 61,088,257 | 835,000 | 3.91 | 1,561,138,689 | 161,883,881 | 2.650 | 2024-10-04 |
| 307 | 2024-10-07 | 60,253,257 | -7,520 | 3.86 | 1,561,138,689 | 181,362,304 | 3.010 | 2024-10-03 |
| 308 | 2024-10-04 | 60,260,777 | -1,665,000 | 3.86 | 1,561,138,689 | 153,062,374 | 2.540 | 2024-10-02 |
| 309 | 2024-10-03 | 61,925,777 | -1,065,000 | 3.97 | 1,561,138,689 | 51,398,395 | 0.830 | 2024-09-30 |
| 310 | 2024-10-02 | 62,990,777 | -825,000 | 4.03 | 1,561,138,689 | 27,086,034 | 0.430 | 2024-09-27 |
| 311 | 2024-09-30 | 63,815,777 | -110,000 | 4.09 | 1,561,138,689 | 22,973,680 | 0.360 | 2024-09-26 |
| 312 | 2024-09-27 | 63,925,777 | 40,000 | 4.09 | 1,561,138,689 | 21,734,764 | 0.340 | 2024-09-25 |
| 313 | 2024-09-26 | 63,885,777 | -50,000 | 4.09 | 1,561,138,689 | 21,401,735 | 0.335 | 2024-09-24 |
| 314 | 2024-09-25 | 63,935,777 | 25,000 | 4.10 | 1,561,138,689 | 19,820,091 | 0.310 | 2024-09-23 |
| 315 | 2024-09-23 | 63,910,777 | 15,000 | 4.09 | 1,561,138,689 | 20,451,449 | 0.320 | 2024-09-19 |
| 316 | 2024-09-20 | 63,895,777 | -5,000 | 4.09 | 1,561,138,689 | 18,529,775 | 0.290 | 2024-09-17 |
| 317 | 2024-09-19 | 63,900,777 | -13 | 4.09 | 1,561,138,689 | 18,531,225 | 0.290 | 2024-09-16 |
| 318 | 2024-09-11 | 63,900,790 | -20,000 | 4.09 | 1,561,138,689 | 18,211,725 | 0.285 | 2024-09-09 |
| 319 | 2024-09-03 | 63,920,790 | -10,000 | 4.09 | 1,561,138,689 | 20,454,653 | 0.320 | 2024-08-30 |
| 320 | 2024-08-30 | 63,930,790 | -20,000 | 4.10 | 1,561,138,689 | 19,498,891 | 0.305 | 2024-08-28 |
| 321 | 2024-08-29 | 63,950,790 | 30,000 | 4.10 | 1,561,138,689 | 19,824,745 | 0.310 | 2024-08-27 |
| 322 | 2024-08-21 | 63,920,790 | 50,000 | 4.09 | 1,561,138,689 | 20,135,049 | 0.315 | 2024-08-19 |
| 323 | 2024-08-19 | 63,870,790 | -110,000 | 4.09 | 1,561,138,689 | 20,119,299 | 0.315 | 2024-08-15 |
| 324 | 2024-08-14 | 63,980,790 | 50,000 | 4.10 | 1,561,138,689 | 19,834,045 | 0.310 | 2024-08-12 |
| 325 | 2024-08-01 | 63,930,790 | -15,000 | 4.10 | 1,561,138,689 | 19,498,891 | 0.305 | 2024-07-30 |
| 326 | 2024-07-29 | 63,945,790 | 10,000 | 4.10 | 1,561,138,689 | 20,142,924 | 0.315 | 2024-07-25 |
| 327 | 2024-07-22 | 63,935,790 | -10,000 | 4.10 | 1,561,138,689 | 22,057,848 | 0.345 | 2024-07-18 |
| 328 | 2024-07-16 | 63,945,790 | -20,000 | 4.10 | 1,561,138,689 | 23,020,484 | 0.360 | 2024-07-12 |
| 329 | 2024-07-12 | 63,965,790 | 35,000 | 4.10 | 1,561,138,689 | 20,149,224 | 0.315 | 2024-07-10 |
| 330 | 2024-07-09 | 63,930,790 | 15,000 | 4.10 | 1,561,138,689 | 20,138,199 | 0.315 | 2024-07-05 |
| 331 | 2024-06-26 | 63,915,790 | 45,000 | 4.09 | 1,561,138,689 | 20,133,474 | 0.315 | 2024-06-24 |
| 332 | 2024-06-25 | 63,870,790 | -50,000 | 4.09 | 1,561,138,689 | 21,077,361 | 0.330 | 2024-06-21 |
| 333 | 2024-06-24 | 63,920,790 | -20,000 | 4.09 | 1,561,138,689 | 20,454,653 | 0.320 | 2024-06-20 |
| 334 | 2024-06-20 | 63,940,790 | 85,000 | 4.10 | 1,561,138,689 | 20,461,053 | 0.320 | 2024-06-18 |
| 335 | 2024-06-19 | 63,855,790 | 25,000 | 4.09 | 1,561,138,689 | 20,433,853 | 0.320 | 2024-06-17 |
| 336 | 2024-06-18 | 63,830,790 | -10,000 | 4.09 | 1,561,138,689 | 21,064,161 | 0.330 | 2024-06-14 |
| 337 | 2024-06-13 | 63,840,790 | -50,000 | 4.09 | 1,561,138,689 | 20,429,053 | 0.320 | 2024-06-11 |
| 338 | 2024-06-07 | 63,890,790 | 20,000 | 4.09 | 1,561,138,689 | 21,722,869 | 0.340 | 2024-06-05 |
| 339 | 2024-06-06 | 63,870,790 | -40,000 | 4.09 | 1,561,138,689 | 22,354,777 | 0.350 | 2024-06-04 |
| 340 | 2024-06-04 | 63,910,790 | 120,000 | 4.09 | 1,561,138,689 | 22,049,223 | 0.345 | 2024-05-31 |
| 341 | 2024-05-31 | 63,790,790 | -5,000 | 4.09 | 1,561,138,689 | 22,326,777 | 0.350 | 2024-05-29 |
| 342 | 2024-05-29 | 63,795,790 | -15,000 | 4.09 | 1,561,138,689 | 22,647,505 | 0.355 | 2024-05-27 |
| 343 | 2024-05-28 | 63,810,790 | -5,000 | 4.09 | 1,561,138,689 | 22,652,830 | 0.355 | 2024-05-24 |
| 344 | 2024-05-23 | 63,815,790 | 10,000 | 4.09 | 1,561,138,689 | 23,292,763 | 0.365 | 2024-05-21 |
| 345 | 2024-05-22 | 63,805,790 | 205,000 | 4.09 | 1,561,138,689 | 24,246,200 | 0.380 | 2024-05-20 |
| 346 | 2024-05-21 | 63,600,790 | -100,000 | 4.07 | 1,561,138,689 | 24,168,300 | 0.380 | 2024-05-17 |
| 347 | 2024-05-20 | 63,700,790 | -50,000 | 4.08 | 1,561,138,689 | 23,887,796 | 0.375 | 2024-05-16 |
| 348 | 2024-05-17 | 63,750,790 | -20,000 | 4.08 | 1,561,138,689 | 22,950,284 | 0.360 | 2024-05-14 |
| 349 | 2024-05-16 | 63,770,790 | -10,000 | 4.08 | 1,561,138,689 | 22,957,484 | 0.360 | 2024-05-13 |
| 350 | 2024-05-08 | 63,780,790 | -10,000 | 4.09 | 1,561,138,689 | 22,961,084 | 0.360 | 2024-05-06 |
| 351 | 2024-05-06 | 63,790,790 | -40,000 | 4.09 | 1,561,138,689 | 21,369,915 | 0.335 | 2024-05-02 |
| 352 | 2024-05-03 | 63,830,790 | 40,000 | 4.09 | 1,561,138,689 | 22,021,623 | 0.345 | 2024-04-30 |
| 353 | 2024-05-02 | 63,790,790 | 80,000 | 4.09 | 1,561,138,689 | 23,283,638 | 0.365 | 2024-04-29 |
| 354 | 2024-04-30 | 63,710,790 | 100,000 | 4.08 | 1,561,138,689 | 20,706,007 | 0.325 | 2024-04-26 |
| 355 | 2024-04-26 | 63,610,790 | 105,000 | 4.07 | 1,561,138,689 | 18,447,129 | 0.290 | 2024-04-24 |
| 356 | 2024-04-24 | 63,505,790 | -10,000 | 4.07 | 1,561,138,689 | 17,146,563 | 0.270 | 2024-04-22 |
| 357 | 2024-04-22 | 63,515,790 | 110,000 | 4.07 | 1,561,138,689 | 16,831,684 | 0.265 | 2024-04-18 |
| 358 | 2024-04-19 | 63,405,790 | 10,000 | 4.06 | 1,561,138,689 | 16,802,534 | 0.265 | 2024-04-17 |
| 359 | 2024-04-16 | 63,395,790 | 45,000 | 4.06 | 1,561,138,689 | 19,018,737 | 0.300 | 2024-04-12 |
| 360 | 2024-04-15 | 63,350,790 | -40,000 | 4.06 | 1,561,138,689 | 19,005,237 | 0.300 | 2024-04-11 |
| 361 | 2024-04-02 | 63,390,790 | 200,000 | 4.06 | 1,561,138,689 | 20,918,961 | 0.330 | 2024-03-27 |
| 362 | 2024-03-20 | 63,190,790 | 87,500 | 4.05 | 1,561,138,689 | 22,748,684 | 0.360 | 2024-03-18 |
| 363 | 2024-03-18 | 63,103,290 | 100,000 | 4.04 | 1,561,138,689 | 22,086,152 | 0.350 | 2024-03-14 |
| 364 | 2024-03-11 | 63,003,290 | 75,000 | 4.04 | 1,561,138,689 | 17,955,938 | 0.285 | 2024-03-07 |
| 365 | 2024-03-08 | 62,928,290 | 75,000 | 4.03 | 1,561,138,689 | 17,934,563 | 0.285 | 2024-03-06 |
| 366 | 2024-03-06 | 62,853,290 | 55,000 | 4.03 | 1,561,138,689 | 17,913,188 | 0.285 | 2024-03-04 |
| 367 | 2024-03-05 | 62,798,290 | 150,000 | 4.02 | 1,561,138,689 | 17,897,513 | 0.285 | 2024-03-01 |
| 368 | 2024-02-26 | 62,648,290 | 80,000 | 4.01 | 1,561,138,689 | 17,854,763 | 0.285 | 2024-02-22 |
| 369 | 2024-02-23 | 62,568,290 | -50,000 | 4.01 | 1,561,138,689 | 17,831,963 | 0.285 | 2024-02-21 |
| 370 | 2024-02-19 | 62,618,290 | 10,000 | 4.01 | 1,561,138,689 | 17,533,121 | 0.280 | 2024-02-15 |
| 371 | 2024-02-15 | 62,608,290 | -65,000 | 4.01 | 1,561,138,689 | 17,530,321 | 0.280 | 2024-02-08 |
| 372 | 2024-02-08 | 62,673,290 | -125,000 | 4.01 | 1,561,138,689 | 17,548,521 | 0.280 | 2024-02-06 |
| 373 | 2024-02-01 | 62,798,290 | -20,000 | 4.02 | 1,561,138,689 | 17,897,513 | 0.285 | 2024-01-30 |
| 374 | 2024-01-29 | 62,818,290 | 10,000 | 4.02 | 1,561,138,689 | 17,903,213 | 0.285 | 2024-01-25 |
| 375 | 2024-01-15 | 62,808,290 | -5,000 | 4.02 | 1,561,138,689 | 18,528,446 | 0.295 | 2024-01-11 |
| 376 | 2024-01-11 | 62,813,290 | 10,000 | 4.02 | 1,561,138,689 | 17,273,655 | 0.275 | 2024-01-09 |
| 377 | 2024-01-10 | 62,803,290 | -60,000 | 4.02 | 1,561,138,689 | 18,526,971 | 0.295 | 2024-01-08 |
| 378 | 2024-01-09 | 62,863,290 | -30,000 | 4.03 | 1,561,138,689 | 18,858,987 | 0.300 | 2024-01-05 |
| 379 | 2024-01-08 | 62,893,290 | 100,000 | 4.03 | 1,561,138,689 | 18,867,987 | 0.300 | 2024-01-04 |
| 380 | 2024-01-05 | 62,793,290 | 95,000 | 4.02 | 1,561,138,689 | 18,524,021 | 0.295 | 2024-01-03 |
| 381 | 2024-01-03 | 62,698,290 | 30,000 | 4.02 | 1,561,138,689 | 22,257,893 | 0.355 | 2023-12-29 |
| 382 | 2024-01-02 | 62,668,290 | -30,000 | 4.01 | 1,561,138,689 | 21,933,902 | 0.350 | 2023-12-28 |
| 383 | 2023-12-27 | 62,698,290 | -12,507 | 4.02 | 1,561,138,689 | 21,630,910 | 0.345 | 2023-12-21 |
| 384 | 2023-12-15 | 62,710,797 | -20,000 | 4.02 | 1,561,138,689 | 22,262,333 | 0.355 | 2023-12-13 |
| 385 | 2023-12-08 | 62,730,797 | -20,000 | 4.02 | 1,561,138,689 | 22,896,741 | 0.365 | 2023-12-06 |
| 386 | 2023-11-30 | 62,750,797 | -15,000 | 4.02 | 1,561,138,689 | 23,531,549 | 0.375 | 2023-11-28 |
| 387 | 2023-11-21 | 62,765,797 | -12,500 | 4.02 | 1,561,138,689 | 22,281,858 | 0.355 | 2023-11-17 |
| 388 | 2023-11-17 | 62,778,297 | -20,000 | 4.02 | 1,561,138,689 | 23,227,970 | 0.370 | 2023-11-15 |
| 389 | 2023-11-14 | 62,798,297 | 14,250 | 4.02 | 1,561,138,689 | 23,235,370 | 0.370 | 2023-11-10 |
| 390 | 2023-11-02 | 62,784,047 | -10,000 | 4.02 | 1,561,138,689 | 23,857,938 | 0.380 | 2023-10-31 |
| 391 | 2023-10-31 | 62,794,047 | -15,000 | 4.02 | 1,561,138,689 | 24,489,678 | 0.390 | 2023-10-27 |
| 392 | 2023-10-27 | 62,809,047 | -10,000 | 4.02 | 1,561,138,689 | 23,239,347 | 0.370 | 2023-10-25 |
| 393 | 2023-10-20 | 62,819,047 | -10,000 | 4.02 | 1,561,138,689 | 22,614,857 | 0.360 | 2023-10-18 |
| 394 | 2023-10-19 | 62,829,047 | -10,000 | 4.02 | 1,561,138,689 | 23,560,893 | 0.375 | 2023-10-17 |
| 395 | 2023-10-17 | 62,839,047 | -45,000 | 4.03 | 1,561,138,689 | 23,564,643 | 0.375 | 2023-10-13 |
| 396 | 2023-10-16 | 62,884,047 | -5,000 | 4.03 | 1,561,138,689 | 24,524,778 | 0.390 | 2023-10-12 |
| 397 | 2023-10-13 | 62,889,047 | -20,000 | 4.03 | 1,561,138,689 | 23,583,393 | 0.375 | 2023-10-11 |
| 398 | 2023-10-05 | 62,909,047 | -37,000 | 4.03 | 1,561,138,689 | 21,389,076 | 0.340 | 2023-10-03 |
| 399 | 2023-09-28 | 62,946,047 | -10,000 | 4.03 | 1,561,138,689 | 22,660,577 | 0.360 | 2023-09-26 |
| 400 | 2023-09-22 | 62,956,047 | -5,000 | 4.03 | 1,561,138,689 | 22,664,177 | 0.360 | 2023-09-20 |
| 401 | 2023-09-11 | 62,961,047 | 70,000 | 4.03 | 1,561,138,689 | 22,980,782 | 0.365 | 2023-09-06 |
| 402 | 2023-09-07 | 62,891,047 | -30,000 | 4.03 | 1,561,138,689 | 22,955,232 | 0.365 | 2023-09-05 |
| 403 | 2023-09-06 | 62,921,047 | -10,000 | 4.03 | 1,561,138,689 | 23,280,787 | 0.370 | 2023-09-04 |
| 404 | 2023-09-05 | 62,931,047 | -10,000 | 4.03 | 1,561,138,689 | 22,969,832 | 0.365 | 2023-08-31 |
| 405 | 2023-08-31 | 62,941,047 | 80,000 | 4.03 | 1,561,138,689 | 23,917,598 | 0.380 | 2023-08-29 |
| 406 | 2023-08-30 | 62,861,047 | 65,000 | 4.03 | 1,561,138,689 | 23,572,893 | 0.375 | 2023-08-28 |
| 407 | 2023-08-28 | 62,796,047 | 10,000 | 4.02 | 1,561,138,689 | 24,804,439 | 0.395 | 2023-08-24 |
| 408 | 2023-08-25 | 62,786,047 | -12,500 | 4.02 | 1,561,138,689 | 24,800,489 | 0.395 | 2023-08-23 |
| 409 | 2023-08-16 | 62,798,547 | -15,000 | 4.02 | 1,561,138,689 | 27,003,375 | 0.430 | 2023-08-14 |
| 410 | 2023-08-09 | 62,813,547 | -5,000 | 4.02 | 1,561,138,689 | 28,266,096 | 0.450 | 2023-08-07 |
| 411 | 2023-08-08 | 62,818,547 | 20,000 | 4.02 | 1,561,138,689 | 28,268,346 | 0.450 | 2023-08-04 |
| 412 | 2023-08-07 | 62,798,547 | -10,000 | 4.02 | 1,561,138,689 | 27,631,361 | 0.440 | 2023-08-03 |
| 413 | 2023-08-01 | 62,808,547 | -145,000 | 4.02 | 1,561,138,689 | 28,263,846 | 0.450 | 2023-07-28 |
| 414 | 2023-07-28 | 62,953,547 | -10,000 | 4.03 | 1,561,138,689 | 25,181,419 | 0.400 | 2023-07-26 |
| 415 | 2023-07-26 | 62,963,547 | 15,000 | 4.03 | 1,561,138,689 | 23,926,148 | 0.380 | 2023-07-24 |
| 416 | 2023-07-18 | 62,948,547 | -20,000 | 4.03 | 1,561,138,689 | 24,549,933 | 0.390 | 2023-07-13 |
| 417 | 2023-07-11 | 62,968,547 | 5,000 | 4.03 | 1,561,138,689 | 24,872,576 | 0.395 | 2023-07-07 |
| 418 | 2023-06-28 | 62,963,547 | -15,000 | 4.03 | 1,561,138,689 | 24,555,783 | 0.390 | 2023-06-26 |
| 419 | 2023-06-23 | 62,978,547 | 25,000 | 4.03 | 1,561,138,689 | 23,931,848 | 0.380 | 2023-06-20 |
| 420 | 2023-06-19 | 62,953,547 | 20,000 | 4.03 | 1,561,138,689 | 24,551,883 | 0.390 | 2023-06-15 |
| 421 | 2023-06-13 | 62,933,547 | 10,000 | 4.03 | 1,561,138,689 | 24,544,083 | 0.390 | 2023-06-09 |
| 422 | 2023-06-12 | 62,923,547 | 60,000 | 4.03 | 1,561,138,689 | 24,540,183 | 0.390 | 2023-06-08 |
| 423 | 2023-06-02 | 62,863,547 | -100,000 | 4.03 | 1,561,138,689 | 25,774,054 | 0.410 | 2023-05-31 |
| 424 | 2023-05-30 | 62,963,547 | 20,000 | 4.03 | 1,561,138,689 | 25,815,054 | 0.410 | 2023-05-25 |
| 425 | 2023-05-24 | 62,943,547 | -10,000 | 4.03 | 1,561,138,689 | 26,121,572 | 0.415 | 2023-05-22 |
| 426 | 2023-05-19 | 62,953,547 | -10,000 | 4.03 | 1,561,138,689 | 26,755,257 | 0.425 | 2023-05-17 |
| 427 | 2023-05-11 | 62,963,547 | 10,000 | 4.03 | 1,561,138,689 | 29,592,867 | 0.470 | 2023-05-09 |
| 428 | 2023-05-02 | 62,953,547 | -15,000 | 4.03 | 1,561,138,689 | 26,125,722 | 0.415 | 2023-04-27 |
| 429 | 2023-04-24 | 62,968,547 | -10,000 | 4.03 | 1,561,138,689 | 29,595,217 | 0.470 | 2023-04-20 |
| 430 | 2023-04-21 | 62,978,547 | -30,000 | 4.03 | 1,561,138,689 | 28,340,346 | 0.450 | 2023-04-19 |
| 431 | 2023-04-20 | 63,008,547 | -5,000 | 4.04 | 1,561,138,689 | 29,298,974 | 0.465 | 2023-04-18 |
| 432 | 2023-04-19 | 63,013,547 | -10,000 | 4.04 | 1,561,138,689 | 28,671,164 | 0.455 | 2023-04-17 |
| 433 | 2023-03-29 | 63,023,547 | -10,000 | 4.04 | 1,561,138,689 | 26,154,772 | 0.415 | 2023-03-27 |
| 434 | 2023-03-23 | 63,033,547 | -20,000 | 4.04 | 1,561,138,689 | 27,419,593 | 0.435 | 2023-03-21 |
| 435 | 2023-03-22 | 63,053,547 | -130,000 | 4.04 | 1,561,138,689 | 25,851,954 | 0.410 | 2023-03-20 |
| 436 | 2023-03-21 | 63,183,547 | 100,000 | 4.05 | 1,561,138,689 | 26,853,007 | 0.425 | 2023-03-17 |
| 437 | 2023-03-20 | 63,083,547 | 5,000 | 4.04 | 1,561,138,689 | 27,125,925 | 0.430 | 2023-03-16 |
| 438 | 2023-03-16 | 63,078,547 | -55,000 | 4.04 | 1,561,138,689 | 27,754,561 | 0.440 | 2023-03-14 |
| 439 | 2023-03-14 | 63,133,547 | 90,000 | 4.04 | 1,561,138,689 | 29,357,099 | 0.465 | 2023-03-10 |
| 440 | 2023-03-09 | 63,043,547 | 40,000 | 4.04 | 1,561,138,689 | 30,576,120 | 0.485 | 2023-03-07 |
| 441 | 2023-03-08 | 63,003,547 | -5,000 | 4.04 | 1,561,138,689 | 31,501,774 | 0.500 | 2023-03-06 |
| 442 | 2023-03-06 | 63,008,547 | 10,000 | 4.04 | 1,561,138,689 | 31,504,274 | 0.500 | 2023-03-02 |
| 443 | 2023-02-27 | 62,998,547 | -20,000 | 4.04 | 1,561,138,689 | 31,499,274 | 0.500 | 2023-02-23 |
| 444 | 2023-02-22 | 63,018,547 | 100,000 | 4.04 | 1,561,138,689 | 31,194,181 | 0.495 | 2023-02-20 |
| 445 | 2023-02-21 | 62,918,547 | -15,000 | 4.03 | 1,561,138,689 | 31,144,681 | 0.495 | 2023-02-17 |
| 446 | 2023-02-20 | 62,933,547 | 115,000 | 4.03 | 1,561,138,689 | 31,466,774 | 0.500 | 2023-02-16 |
| 447 | 2023-02-14 | 62,818,547 | 10,000 | 4.02 | 1,561,138,689 | 33,922,015 | 0.540 | 2023-02-10 |
| 448 | 2023-02-10 | 62,808,547 | 20,000 | 4.02 | 1,561,138,689 | 33,916,615 | 0.540 | 2023-02-08 |
| 449 | 2023-02-09 | 62,788,547 | 10,000 | 4.02 | 1,561,138,689 | 34,533,701 | 0.550 | 2023-02-07 |
| 450 | 2023-02-07 | 62,778,547 | 5,000 | 4.02 | 1,561,138,689 | 37,667,128 | 0.600 | 2023-02-03 |
| 451 | 2023-02-06 | 62,773,547 | 100,000 | 4.02 | 1,561,138,689 | 38,919,599 | 0.620 | 2023-02-02 |
| 452 | 2023-01-31 | 62,673,547 | 100,000 | 4.01 | 1,561,138,689 | 36,977,393 | 0.590 | 2023-01-27 |
| 453 | 2023-01-30 | 62,573,547 | 215,000 | 4.01 | 1,561,138,689 | 34,415,451 | 0.550 | 2023-01-26 |
| 454 | 2023-01-27 | 62,358,547 | 310,000 | 3.99 | 1,561,138,689 | 34,297,201 | 0.550 | 2023-01-20 |
| 455 | 2023-01-26 | 62,048,547 | -50,000 | 3.97 | 1,561,138,689 | 35,988,157 | 0.580 | 2023-01-19 |
| 456 | 2023-01-19 | 62,098,547 | -30,000 | 3.98 | 1,561,138,689 | 33,533,215 | 0.540 | 2023-01-17 |
| 457 | 2023-01-18 | 62,128,547 | 70,000 | 3.98 | 1,561,138,689 | 33,549,415 | 0.540 | 2023-01-16 |
| 458 | 2023-01-17 | 62,058,547 | 100,000 | 3.98 | 1,561,138,689 | 33,511,615 | 0.540 | 2023-01-13 |
| 459 | 2023-01-13 | 61,958,547 | 40,000 | 3.97 | 1,561,138,689 | 32,838,030 | 0.530 | 2023-01-11 |
| 460 | 2023-01-06 | 61,918,547 | -20,000 | 3.97 | 1,561,138,689 | 31,578,459 | 0.510 | 2023-01-04 |
| 461 | 2023-01-05 | 61,938,547 | -10,000 | 3.97 | 1,561,138,689 | 31,588,659 | 0.510 | 2023-01-03 |
| 462 | 2023-01-04 | 61,948,547 | 20,000 | 3.97 | 1,561,138,689 | 32,213,244 | 0.520 | 2022-12-30 |
| 463 | 2022-12-30 | 61,928,547 | -115,000 | 3.97 | 1,561,138,689 | 31,583,559 | 0.510 | 2022-12-28 |
| 464 | 2022-12-28 | 62,043,547 | -100,000 | 3.97 | 1,561,138,689 | 30,711,556 | 0.495 | 2022-12-22 |
| 465 | 2022-12-15 | 62,143,547 | 30,000 | 3.98 | 1,561,138,689 | 32,936,080 | 0.530 | 2022-12-13 |
| 466 | 2022-12-14 | 62,113,547 | 75,000 | 3.98 | 1,561,138,689 | 33,541,315 | 0.540 | 2022-12-12 |
| 467 | 2022-12-09 | 62,038,547 | 20,000 | 3.97 | 1,561,138,689 | 31,639,659 | 0.510 | 2022-12-07 |
| 468 | 2022-12-08 | 62,018,547 | 180,000 | 3.97 | 1,561,138,689 | 32,249,644 | 0.520 | 2022-12-06 |
| 469 | 2022-12-07 | 61,838,547 | -35,000 | 3.96 | 1,561,138,689 | 31,537,659 | 0.510 | 2022-12-05 |
| 470 | 2022-12-05 | 61,873,547 | 20,000 | 3.96 | 1,561,138,689 | 29,699,303 | 0.480 | 2022-12-01 |
| 471 | 2022-11-22 | 61,853,547 | -170,000 | 3.96 | 1,561,138,689 | 28,143,364 | 0.455 | 2022-11-18 |
| 472 | 2022-11-18 | 62,023,547 | 30,000 | 3.97 | 1,561,138,689 | 29,771,303 | 0.480 | 2022-11-16 |
| 473 | 2022-11-17 | 61,993,547 | -40,000 | 3.97 | 1,561,138,689 | 30,996,774 | 0.500 | 2022-11-15 |
| 474 | 2022-11-16 | 62,033,547 | -50,000 | 3.97 | 1,561,138,689 | 31,016,774 | 0.500 | 2022-11-14 |
| 475 | 2022-11-15 | 62,083,547 | 90,000 | 3.98 | 1,561,138,689 | 29,179,267 | 0.470 | 2022-11-11 |
| 476 | 2022-11-14 | 61,993,547 | 35,000 | 3.97 | 1,561,138,689 | 26,657,225 | 0.430 | 2022-11-10 |
| 477 | 2022-11-09 | 61,958,547 | 20,000 | 3.97 | 1,561,138,689 | 30,359,688 | 0.490 | 2022-11-07 |
| 478 | 2022-11-08 | 61,938,547 | 70,000 | 3.97 | 1,561,138,689 | 27,562,653 | 0.445 | 2022-11-04 |
| 479 | 2022-10-31 | 61,868,547 | -10,000 | 3.96 | 1,561,138,689 | 26,603,475 | 0.430 | 2022-10-27 |
| 480 | 2022-10-28 | 61,878,547 | -10,000 | 3.96 | 1,561,138,689 | 27,535,953 | 0.445 | 2022-10-26 |
| 481 | 2022-10-18 | 61,888,547 | 70,000 | 3.96 | 1,561,138,689 | 27,230,961 | 0.440 | 2022-10-14 |
| 482 | 2022-10-12 | 61,818,547 | 70,000 | 3.96 | 1,561,138,689 | 28,127,439 | 0.455 | 2022-10-10 |
| 483 | 2022-10-11 | 61,748,547 | 10,000 | 3.96 | 1,561,138,689 | 28,404,332 | 0.460 | 2022-10-07 |
| 484 | 2022-10-07 | 61,738,547 | 60,000 | 3.95 | 1,561,138,689 | 27,782,346 | 0.450 | 2022-10-05 |
| 485 | 2022-10-05 | 61,678,547 | 5,000 | 3.95 | 1,561,138,689 | 28,680,524 | 0.465 | 2022-09-30 |
| 486 | 2022-10-03 | 61,673,547 | -5,000 | 3.95 | 1,561,138,689 | 30,220,038 | 0.490 | 2022-09-29 |
| 487 | 2022-09-29 | 61,678,547 | -5,000 | 3.95 | 1,561,138,689 | 32,072,844 | 0.520 | 2022-09-27 |
| 488 | 2022-09-28 | 61,683,547 | 15,000 | 3.95 | 1,561,138,689 | 32,692,280 | 0.530 | 2022-09-26 |
| 489 | 2022-09-27 | 61,668,547 | -10,000 | 3.95 | 1,561,138,689 | 32,067,644 | 0.520 | 2022-09-23 |
| 490 | 2022-09-23 | 61,678,547 | 10,000 | 3.95 | 1,561,138,689 | 33,306,415 | 0.540 | 2022-09-21 |
| 491 | 2022-09-22 | 61,668,547 | 60,000 | 3.95 | 1,561,138,689 | 33,301,015 | 0.540 | 2022-09-20 |
| 492 | 2022-09-20 | 61,608,547 | 20,000 | 3.95 | 1,561,138,689 | 35,732,957 | 0.580 | 2022-09-16 |
| 493 | 2022-09-16 | 61,588,547 | -20,000 | 3.95 | 1,561,138,689 | 37,569,014 | 0.610 | 2022-09-14 |
| 494 | 2022-08-30 | 61,608,547 | -5,000 | 3.95 | 1,561,138,689 | 36,349,043 | 0.590 | 2022-08-26 |
| 495 | 2022-08-29 | 61,613,547 | 10,000 | 3.95 | 1,561,138,689 | 35,735,857 | 0.580 | 2022-08-25 |
| 496 | 2022-08-24 | 61,603,547 | -10,000 | 3.95 | 1,561,138,689 | 35,730,057 | 0.580 | 2022-08-22 |
| 497 | 2022-08-12 | 61,613,547 | -10,000 | 3.95 | 1,561,138,689 | 35,735,857 | 0.580 | 2022-08-10 |
| 498 | 2022-08-10 | 61,623,547 | -10,000 | 3.95 | 1,561,138,689 | 35,741,657 | 0.580 | 2022-08-08 |
| 499 | 2022-07-28 | 61,633,547 | -40,000 | 3.95 | 1,561,138,689 | 38,212,799 | 0.620 | 2022-07-26 |
| 500 | 2022-07-25 | 61,673,547 | -40,000 | 3.95 | 1,561,138,689 | 37,004,128 | 0.600 | 2022-07-21 |
| 501 | 2022-07-21 | 61,713,547 | -40,000 | 3.95 | 1,561,138,689 | 37,028,128 | 0.600 | 2022-07-19 |
| 502 | 2022-07-19 | 61,753,547 | 10,000 | 3.96 | 1,561,138,689 | 37,052,128 | 0.600 | 2022-07-15 |
| 503 | 2022-07-18 | 61,743,547 | 10,000 | 3.96 | 1,561,138,689 | 37,663,564 | 0.610 | 2022-07-14 |
| 504 | 2022-07-14 | 61,733,547 | -40,000 | 3.95 | 1,561,138,689 | 39,509,470 | 0.640 | 2022-07-12 |
| 505 | 2022-07-12 | 61,773,547 | -20,000 | 3.96 | 1,561,138,689 | 40,770,541 | 0.660 | 2022-07-08 |
| 506 | 2022-07-11 | 61,793,547 | -30,000 | 3.96 | 1,561,138,689 | 40,783,741 | 0.660 | 2022-07-07 |
| 507 | 2022-07-08 | 61,823,547 | 30,000 | 3.96 | 1,561,138,689 | 40,803,541 | 0.660 | 2022-07-06 |
| 508 | 2022-07-06 | 61,793,547 | 10,000 | 3.96 | 1,561,138,689 | 41,401,676 | 0.670 | 2022-07-04 |
| 509 | 2022-06-30 | 61,783,547 | -40,026 | 3.96 | 1,561,138,689 | 43,248,483 | 0.700 | 2022-06-28 |
| 510 | 2022-06-27 | 61,823,573 | 35,000 | 3.96 | 1,561,138,689 | 42,040,030 | 0.680 | 2022-06-23 |
| 511 | 2022-06-23 | 61,788,573 | -10,000 | 3.96 | 1,561,138,689 | 43,252,001 | 0.700 | 2022-06-21 |
| 512 | 2022-06-21 | 61,798,573 | -5,000 | 3.96 | 1,561,138,689 | 43,259,001 | 0.700 | 2022-06-17 |
| 513 | 2022-06-20 | 61,803,573 | 110,000 | 3.96 | 1,561,138,689 | 44,498,573 | 0.720 | 2022-06-16 |
| 514 | 2022-06-16 | 61,693,573 | -55,000 | 3.95 | 1,561,138,689 | 42,568,565 | 0.690 | 2022-06-14 |
| 515 | 2022-06-15 | 61,748,573 | -47,500 | 3.96 | 1,561,138,689 | 42,606,515 | 0.690 | 2022-06-13 |
| 516 | 2022-06-13 | 61,796,073 | -30,000 | 3.96 | 1,561,138,689 | 43,257,251 | 0.700 | 2022-06-09 |
| 517 | 2022-06-10 | 61,826,073 | -10,000 | 3.96 | 1,561,138,689 | 43,896,512 | 0.710 | 2022-06-08 |
| 518 | 2022-06-08 | 61,836,073 | -20,000 | 3.96 | 1,561,138,689 | 42,666,890 | 0.690 | 2022-06-06 |
| 519 | 2022-06-06 | 61,856,073 | 30,000 | 3.96 | 1,561,138,689 | 42,680,690 | 0.690 | 2022-06-01 |
| 520 | 2022-06-02 | 61,826,073 | -42,526 | 3.96 | 1,561,138,689 | 43,278,251 | 0.700 | 2022-05-31 |
| 521 | 2022-06-01 | 61,868,599 | 80,000 | 3.96 | 1,561,138,689 | 42,689,333 | 0.690 | 2022-05-30 |
| 522 | 2022-05-27 | 61,788,599 | 35,000 | 3.96 | 1,561,138,689 | 42,634,133 | 0.690 | 2022-05-25 |
| 523 | 2022-05-25 | 61,753,599 | 5,000 | 3.96 | 1,561,138,689 | 43,227,519 | 0.700 | 2022-05-23 |
| 524 | 2022-05-24 | 61,748,599 | 20,000 | 3.96 | 1,561,138,689 | 43,224,019 | 0.700 | 2022-05-20 |
| 525 | 2022-05-23 | 61,728,599 | -30,000 | 3.95 | 1,561,138,689 | 42,592,733 | 0.690 | 2022-05-19 |
| 526 | 2022-05-19 | 61,758,599 | 10,000 | 3.96 | 1,561,138,689 | 43,231,019 | 0.700 | 2022-05-17 |
| 527 | 2022-05-18 | 61,748,599 | 50,000 | 3.96 | 1,561,138,689 | 43,224,019 | 0.700 | 2022-05-16 |
| 528 | 2022-05-17 | 61,698,599 | 70,000 | 3.95 | 1,561,138,689 | 44,422,991 | 0.720 | 2022-05-13 |
| 529 | 2022-05-16 | 61,628,599 | -15,000 | 3.95 | 1,561,138,689 | 46,221,449 | 0.750 | 2022-05-12 |
| 530 | 2022-05-10 | 61,643,599 | -10,000 | 3.95 | 1,561,138,689 | 46,849,135 | 0.760 | 2022-05-05 |
| 531 | 2022-05-06 | 61,653,599 | -40,000 | 3.95 | 1,561,138,689 | 48,089,807 | 0.780 | 2022-05-04 |
| 532 | 2022-05-04 | 61,693,599 | -15,000 | 3.95 | 1,561,138,689 | 45,653,263 | 0.740 | 2022-04-29 |
| 533 | 2022-04-27 | 61,708,599 | -50,000 | 3.95 | 1,561,138,689 | 43,196,019 | 0.700 | 2022-04-25 |
| 534 | 2022-04-26 | 61,758,599 | 50,000 | 3.96 | 1,561,138,689 | 46,318,949 | 0.750 | 2022-04-22 |
| 535 | 2022-04-25 | 61,708,599 | 10,000 | 3.95 | 1,561,138,689 | 46,281,449 | 0.750 | 2022-04-21 |
| 536 | 2022-04-22 | 61,698,599 | -40,000 | 3.95 | 1,561,138,689 | 47,507,921 | 0.770 | 2022-04-20 |
| 537 | 2022-04-20 | 61,738,599 | -15,000 | 3.95 | 1,561,138,689 | 48,773,493 | 0.790 | 2022-04-14 |
| 538 | 2022-04-19 | 61,753,599 | -5,000 | 3.96 | 1,561,138,689 | 48,785,343 | 0.790 | 2022-04-13 |
| 539 | 2022-04-14 | 61,758,599 | -20,000 | 3.96 | 1,561,138,689 | 48,171,707 | 0.780 | 2022-04-12 |
| 540 | 2022-04-13 | 61,778,599 | -25,000 | 3.96 | 1,561,138,689 | 47,569,521 | 0.770 | 2022-04-11 |
| 541 | 2022-04-11 | 61,803,599 | -60,000 | 3.96 | 1,561,138,689 | 48,206,807 | 0.780 | 2022-04-07 |
| 542 | 2022-04-08 | 61,863,599 | 70,000 | 3.96 | 1,561,138,689 | 47,016,335 | 0.760 | 2022-04-06 |
| 543 | 2022-04-07 | 61,793,599 | -5,000 | 3.96 | 1,561,138,689 | 48,816,943 | 0.790 | 2022-04-04 |
| 544 | 2022-04-01 | 61,798,599 | -15,000 | 3.96 | 1,561,138,689 | 46,966,935 | 0.760 | 2022-03-30 |
| 545 | 2022-03-23 | 61,813,599 | -10,000 | 3.96 | 1,561,138,689 | 50,069,015 | 0.810 | 2022-03-21 |
| 546 | 2022-03-22 | 61,823,599 | -10,000 | 3.96 | 1,561,138,689 | 50,695,351 | 0.820 | 2022-03-18 |
| 547 | 2022-03-17 | 61,833,599 | -50,000 | 3.96 | 1,561,138,689 | 45,138,527 | 0.730 | 2022-03-15 |
| 548 | 2022-03-16 | 61,883,599 | 5,000 | 3.96 | 1,561,138,689 | 48,269,207 | 0.780 | 2022-03-14 |
| 549 | 2022-03-15 | 61,878,599 | 10,000 | 3.96 | 1,561,138,689 | 50,121,665 | 0.810 | 2022-03-11 |
| 550 | 2022-03-14 | 61,868,599 | -110,000 | 3.96 | 1,561,138,689 | 50,732,251 | 0.820 | 2022-03-10 |
| 551 | 2022-03-11 | 61,978,599 | -20,000 | 3.97 | 1,561,138,689 | 50,202,665 | 0.810 | 2022-03-09 |
| 552 | 2022-03-10 | 61,998,599 | -55,000 | 3.97 | 1,561,138,689 | 50,838,851 | 0.820 | 2022-03-08 |
| 553 | 2022-03-09 | 62,053,599 | -105,013 | 3.97 | 1,561,138,689 | 52,745,559 | 0.850 | 2022-03-07 |
| 554 | 2022-03-08 | 62,158,612 | -65,000 | 3.98 | 1,561,138,689 | 52,213,234 | 0.840 | 2022-03-04 |
| 555 | 2022-03-07 | 62,223,612 | 20,000 | 3.99 | 1,561,138,689 | 53,512,306 | 0.860 | 2022-03-03 |
| 556 | 2022-03-04 | 62,203,612 | 55,000 | 3.98 | 1,561,138,689 | 54,117,142 | 0.870 | 2022-03-02 |
| 557 | 2022-03-02 | 62,148,612 | 130,000 | 3.98 | 1,561,138,689 | 52,826,320 | 0.850 | 2022-02-28 |
| 558 | 2022-02-25 | 62,018,612 | 20,000 | 3.97 | 1,561,138,689 | 55,196,565 | 0.890 | 2022-02-23 |
| 559 | 2022-02-21 | 61,998,612 | -30,000 | 3.97 | 1,561,138,689 | 56,418,737 | 0.910 | 2022-02-17 |
| 560 | 2022-02-16 | 62,028,612 | 15,000 | 3.97 | 1,561,138,689 | 55,825,751 | 0.900 | 2022-02-14 |
| 561 | 2022-02-15 | 62,013,612 | 10,000 | 3.97 | 1,561,138,689 | 55,812,251 | 0.900 | 2022-02-11 |
| 562 | 2022-02-10 | 62,003,612 | 10,000 | 3.97 | 1,561,138,689 | 55,803,251 | 0.900 | 2022-02-08 |
| 563 | 2022-02-09 | 61,993,612 | 25,000 | 3.97 | 1,561,138,689 | 55,794,251 | 0.900 | 2022-02-07 |
| 564 | 2022-02-04 | 61,968,612 | -20,000 | 3.97 | 1,561,138,689 | 56,391,437 | 0.910 | 2022-01-27 |
| 565 | 2022-01-28 | 61,988,612 | 5,000 | 3.97 | 1,561,138,689 | 58,269,295 | 0.940 | 2022-01-26 |
| 566 | 2022-01-25 | 61,983,612 | -15,000 | 3.97 | 1,561,138,689 | 57,644,759 | 0.930 | 2022-01-21 |
| 567 | 2022-01-24 | 61,998,612 | 20,000 | 3.97 | 1,561,138,689 | 58,278,695 | 0.940 | 2022-01-20 |
| 568 | 2022-01-21 | 61,978,612 | 20,000 | 3.97 | 1,561,138,689 | 56,400,537 | 0.910 | 2022-01-19 |
| 569 | 2022-01-20 | 61,958,612 | -42,533 | 3.97 | 1,561,138,689 | 57,001,923 | 0.920 | 2022-01-18 |
| 570 | 2022-01-19 | 62,001,145 | 45,000 | 3.97 | 1,561,138,689 | 57,041,053 | 0.920 | 2022-01-17 |
| 571 | 2022-01-10 | 61,956,145 | -110,000 | 3.97 | 1,561,138,689 | 56,380,092 | 0.910 | 2022-01-06 |
| 572 | 2022-01-05 | 62,066,145 | -15,000 | 3.98 | 1,561,138,689 | 58,342,176 | 0.940 | 2022-01-03 |
| 573 | 2022-01-04 | 62,081,145 | -5,000 | 3.98 | 1,561,138,689 | 57,735,465 | 0.930 | 2021-12-30 |
| 574 | 2021-12-30 | 62,086,145 | 20,000 | 3.98 | 1,561,138,689 | 57,119,253 | 0.920 | 2021-12-28 |
| 575 | 2021-12-29 | 62,066,145 | -30,000 | 3.98 | 1,561,138,689 | 60,204,161 | 0.970 | 2021-12-23 |
| 576 | 2021-12-28 | 62,096,145 | -10,000 | 3.98 | 1,561,138,689 | 58,991,338 | 0.950 | 2021-12-22 |
| 577 | 2021-12-21 | 62,106,145 | -20,000 | 3.98 | 1,561,138,689 | 60,864,022 | 0.980 | 2021-12-17 |
| 578 | 2021-12-15 | 62,126,145 | -60,000 | 3.98 | 1,561,138,689 | 60,883,622 | 0.980 | 2021-12-13 |
| 579 | 2021-12-13 | 62,186,145 | 10,000 | 3.98 | 1,561,138,689 | 60,320,561 | 0.970 | 2021-12-09 |
| 580 | 2021-12-08 | 62,176,145 | 65,000 | 3.98 | 1,561,138,689 | 55,958,531 | 0.900 | 2021-12-06 |
| 581 | 2021-12-03 | 62,111,145 | -35,000 | 3.98 | 1,561,138,689 | 58,384,476 | 0.940 | 2021-12-01 |
| 582 | 2021-12-01 | 62,146,145 | -100,000 | 3.98 | 1,561,138,689 | 59,038,838 | 0.950 | 2021-11-29 |
| 583 | 2021-11-30 | 62,246,145 | 10,000 | 3.99 | 1,561,138,689 | 59,756,299 | 0.960 | 2021-11-26 |
| 584 | 2021-11-25 | 62,236,145 | 55,000 | 3.99 | 1,561,138,689 | 60,991,422 | 0.980 | 2021-11-23 |
| 585 | 2021-11-24 | 62,181,145 | 40,000 | 3.98 | 1,561,138,689 | 62,181,145 | 1.000 | 2021-11-22 |
| 586 | 2021-11-18 | 62,141,145 | -30,000 | 3.98 | 1,561,138,689 | 62,762,556 | 1.010 | 2021-11-16 |
| 587 | 2021-11-17 | 62,171,145 | -60,000 | 3.98 | 1,561,138,689 | 62,171,145 | 1.000 | 2021-11-15 |
| 588 | 2021-11-15 | 62,231,145 | 130,000 | 3.99 | 1,561,138,689 | 64,098,079 | 1.030 | 2021-11-11 |
| 589 | 2021-11-12 | 62,101,145 | -70,000 | 3.98 | 1,561,138,689 | 63,343,168 | 1.020 | 2021-11-10 |
| 590 | 2021-11-11 | 62,171,145 | -5,000 | 3.98 | 1,561,138,689 | 61,549,434 | 0.990 | 2021-11-09 |
| 591 | 2021-11-09 | 62,176,145 | -10,000 | 3.98 | 1,561,138,689 | 61,554,384 | 0.990 | 2021-11-05 |
| 592 | 2021-11-08 | 62,186,145 | -10,000 | 3.98 | 1,561,138,689 | 61,564,284 | 0.990 | 2021-11-04 |
| 593 | 2021-11-05 | 62,196,145 | -110,000 | 3.98 | 1,561,138,689 | 60,952,222 | 0.980 | 2021-11-03 |
| 594 | 2021-11-03 | 62,306,145 | 45,000 | 3.99 | 1,561,138,689 | 61,683,084 | 0.990 | 2021-11-01 |
| 595 | 2021-11-02 | 62,261,145 | 30,000 | 3.99 | 1,561,138,689 | 61,015,922 | 0.980 | 2021-10-29 |
| 596 | 2021-10-29 | 62,231,145 | 125,000 | 3.99 | 1,561,138,689 | 60,986,522 | 0.980 | 2021-10-27 |
| 597 | 2021-10-28 | 62,106,145 | 25,000 | 3.98 | 1,561,138,689 | 63,348,268 | 1.020 | 2021-10-26 |
| 598 | 2021-10-27 | 62,081,145 | 30,000 | 3.98 | 1,561,138,689 | 62,081,145 | 1.000 | 2021-10-25 |
| 599 | 2021-10-26 | 62,051,145 | 120,000 | 3.97 | 1,561,138,689 | 63,912,679 | 1.030 | 2021-10-22 |
| 600 | 2021-10-20 | 61,931,145 | -20,000 | 3.97 | 1,561,138,689 | 63,789,079 | 1.030 | 2021-10-18 |
| 601 | 2021-10-19 | 61,951,145 | -35,000 | 3.97 | 1,561,138,689 | 64,429,191 | 1.040 | 2021-10-15 |
| 602 | 2021-10-18 | 61,986,145 | 50,000 | 3.97 | 1,561,138,689 | 65,085,452 | 1.050 | 2021-10-12 |
| 603 | 2021-10-15 | 61,936,145 | -50,000 | 3.97 | 1,561,138,689 | 66,271,675 | 1.070 | 2021-10-11 |
| 604 | 2021-10-08 | 61,986,145 | -15,000 | 3.97 | 1,561,138,689 | 63,845,729 | 1.030 | 2021-10-06 |
| 605 | 2021-10-06 | 62,001,145 | -5,000 | 3.97 | 1,561,138,689 | 62,621,156 | 1.010 | 2021-10-04 |
| 606 | 2021-10-05 | 62,006,145 | -15,013 | 3.97 | 1,561,138,689 | 64,486,391 | 1.040 | 2021-09-30 |
| 607 | 2021-09-30 | 62,021,158 | 15,000 | 3.97 | 1,561,138,689 | 65,122,216 | 1.050 | 2021-09-28 |
| 608 | 2021-09-29 | 62,006,158 | -70,000 | 3.97 | 1,561,138,689 | 65,726,527 | 1.060 | 2021-09-27 |
| 609 | 2021-09-28 | 62,076,158 | -40,000 | 3.98 | 1,561,138,689 | 65,800,727 | 1.060 | 2021-09-24 |
| 610 | 2021-09-27 | 62,116,158 | -20,000 | 3.98 | 1,561,138,689 | 66,464,289 | 1.070 | 2021-09-23 |
| 611 | 2021-09-23 | 62,136,158 | 20,000 | 3.98 | 1,561,138,689 | 68,349,774 | 1.100 | 2021-09-20 |
| 612 | 2021-09-21 | 62,116,158 | 150,000 | 3.98 | 1,561,138,689 | 69,570,097 | 1.120 | 2021-09-17 |
| 613 | 2021-09-20 | 61,966,158 | 74,998 | 3.97 | 1,561,138,689 | 66,923,451 | 1.080 | 2021-09-16 |
| 614 | 2021-09-17 | 61,891,160 | -5,000 | 3.96 | 1,561,138,689 | 71,174,834 | 1.150 | 2021-09-15 |
| 615 | 2021-09-14 | 61,896,160 | 270,000 | 3.96 | 1,561,138,689 | 77,989,162 | 1.260 | 2021-09-10 |
| 616 | 2021-09-13 | 61,626,160 | 125,000 | 3.95 | 1,561,138,689 | 73,951,392 | 1.200 | 2021-09-09 |
| 617 | 2021-09-10 | 61,501,160 | 35,000 | 3.94 | 1,561,138,689 | 71,956,357 | 1.170 | 2021-09-08 |
| 618 | 2021-09-09 | 61,466,160 | 10,000 | 3.94 | 1,561,138,689 | 73,144,730 | 1.190 | 2021-09-07 |
| 619 | 2021-09-08 | 61,456,160 | -265,000 | 3.94 | 1,561,138,689 | 72,518,269 | 1.180 | 2021-09-06 |
| 620 | 2021-09-07 | 61,721,160 | 375,000 | 3.95 | 1,561,138,689 | 67,893,276 | 1.100 | 2021-09-03 |
| 621 | 2021-09-06 | 61,346,160 | -30,000 | 3.93 | 1,561,138,689 | 64,413,468 | 1.050 | 2021-09-02 |
| 622 | 2021-09-03 | 61,376,160 | -5,000 | 3.93 | 1,561,138,689 | 64,444,968 | 1.050 | 2021-09-01 |
| 623 | 2021-08-31 | 61,381,160 | -120,000 | 3.93 | 1,561,138,689 | 64,450,218 | 1.050 | 2021-08-27 |
| 624 | 2021-08-26 | 61,501,160 | 340,000 | 3.94 | 1,561,138,689 | 66,421,253 | 1.080 | 2021-08-24 |
| 625 | 2021-08-25 | 61,161,160 | -35,000 | 3.92 | 1,561,138,689 | 63,607,606 | 1.040 | 2021-08-23 |
| 626 | 2021-08-24 | 61,196,160 | -115,000 | 3.92 | 1,561,138,689 | 63,644,006 | 1.040 | 2021-08-20 |
| 627 | 2021-08-23 | 61,311,160 | -55,000 | 3.93 | 1,561,138,689 | 64,376,718 | 1.050 | 2021-08-19 |
| 628 | 2021-08-20 | 61,366,160 | -5,000 | 3.93 | 1,561,138,689 | 65,661,791 | 1.070 | 2021-08-18 |
| 629 | 2021-08-19 | 61,371,160 | 200,000 | 3.93 | 1,561,138,689 | 63,826,006 | 1.040 | 2021-08-17 |
| 630 | 2021-08-18 | 61,171,160 | 250,000 | 3.92 | 1,561,138,689 | 63,618,006 | 1.040 | 2021-08-16 |
| 631 | 2021-08-17 | 60,921,160 | -30,000 | 3.90 | 1,561,138,689 | 65,185,641 | 1.070 | 2021-08-13 |
| 632 | 2021-08-13 | 60,951,160 | -70,000 | 3.90 | 1,561,138,689 | 64,608,230 | 1.060 | 2021-08-11 |
| 633 | 2021-08-11 | 61,021,160 | 105,000 | 3.91 | 1,561,138,689 | 62,241,583 | 1.020 | 2021-08-09 |
| 634 | 2021-08-09 | 60,916,160 | -10,000 | 3.90 | 1,561,138,689 | 62,134,483 | 1.020 | 2021-08-05 |
| 635 | 2021-08-06 | 60,926,160 | -100,000 | 3.90 | 1,561,138,689 | 61,535,422 | 1.010 | 2021-08-04 |
| 636 | 2021-08-05 | 61,026,160 | -130,000 | 3.91 | 1,561,138,689 | 61,636,422 | 1.010 | 2021-08-03 |
| 637 | 2021-08-03 | 61,156,160 | 20,000 | 3.92 | 1,561,138,689 | 58,098,352 | 0.950 | 2021-07-30 |
| 638 | 2021-08-02 | 61,136,160 | 10,000 | 3.92 | 1,561,138,689 | 60,524,798 | 0.990 | 2021-07-29 |
| 639 | 2021-07-30 | 61,126,160 | 55,000 | 3.92 | 1,561,138,689 | 60,514,898 | 0.990 | 2021-07-28 |
| 640 | 2021-07-29 | 61,071,160 | 70,000 | 3.91 | 1,561,138,689 | 58,017,602 | 0.950 | 2021-07-27 |
| 641 | 2021-07-28 | 61,001,160 | 15,000 | 3.91 | 1,561,138,689 | 61,001,160 | 1.000 | 2021-07-26 |
| 642 | 2021-07-26 | 60,986,160 | 10,000 | 3.91 | 1,561,138,689 | 61,596,022 | 1.010 | 2021-07-22 |
| 643 | 2021-07-23 | 60,976,160 | 40,000 | 3.91 | 1,561,138,689 | 60,976,160 | 1.000 | 2021-07-21 |
| 644 | 2021-07-22 | 60,936,160 | 45,000 | 3.90 | 1,561,138,689 | 60,326,798 | 0.990 | 2021-07-20 |
| 645 | 2021-07-21 | 60,891,160 | -45,000 | 3.90 | 1,561,138,689 | 60,282,248 | 0.990 | 2021-07-19 |
| 646 | 2021-07-20 | 60,936,160 | -90,000 | 3.90 | 1,561,138,689 | 60,936,160 | 1.000 | 2021-07-16 |
| 647 | 2021-07-19 | 61,026,160 | -10,000 | 3.91 | 1,561,138,689 | 62,246,683 | 1.020 | 2021-07-15 |
| 648 | 2021-07-16 | 61,036,160 | 120,000 | 3.91 | 1,561,138,689 | 61,646,522 | 1.010 | 2021-07-14 |
| 649 | 2021-07-15 | 60,916,160 | -40,000 | 3.90 | 1,561,138,689 | 61,525,322 | 1.010 | 2021-07-13 |
| 650 | 2021-07-13 | 60,956,160 | 20,000 | 3.90 | 1,561,138,689 | 57,908,352 | 0.950 | 2021-07-09 |
| 651 | 2021-07-12 | 60,936,160 | -20,000 | 3.90 | 1,561,138,689 | 59,108,075 | 0.970 | 2021-07-08 |
| 652 | 2021-07-09 | 60,956,160 | -30,000 | 3.90 | 1,561,138,689 | 60,346,598 | 0.990 | 2021-07-07 |
| 653 | 2021-07-08 | 60,986,160 | -25,000 | 3.91 | 1,561,138,689 | 60,376,298 | 0.990 | 2021-07-06 |
| 654 | 2021-07-05 | 61,011,160 | -10,000 | 3.91 | 1,561,138,689 | 61,621,272 | 1.010 | 2021-06-30 |
| 655 | 2021-06-30 | 61,021,160 | -20,000 | 3.91 | 1,561,138,689 | 61,631,372 | 1.010 | 2021-06-28 |
| 656 | 2021-06-29 | 61,041,160 | -60,000 | 3.91 | 1,561,138,689 | 61,651,572 | 1.010 | 2021-06-25 |
| 657 | 2021-06-25 | 61,101,160 | -20,000 | 3.91 | 1,561,138,689 | 61,712,172 | 1.010 | 2021-06-23 |
| 658 | 2021-06-24 | 61,121,160 | -5,000 | 3.92 | 1,561,138,689 | 62,343,583 | 1.020 | 2021-06-22 |
| 659 | 2021-06-23 | 61,126,160 | -85,000 | 3.92 | 1,561,138,689 | 62,348,683 | 1.020 | 2021-06-21 |
| 660 | 2021-06-22 | 61,211,160 | -50,000 | 3.92 | 1,561,138,689 | 63,047,495 | 1.030 | 2021-06-18 |
| 661 | 2021-06-21 | 61,261,160 | -60,000 | 3.92 | 1,561,138,689 | 61,873,772 | 1.010 | 2021-06-17 |
| 662 | 2021-06-18 | 61,321,160 | -30,000 | 3.93 | 1,561,138,689 | 61,321,160 | 1.000 | 2021-06-16 |
| 663 | 2021-06-17 | 61,351,160 | -120,000 | 3.93 | 1,561,138,689 | 61,964,672 | 1.010 | 2021-06-15 |
| 664 | 2021-06-15 | 61,471,160 | -20,000 | 3.94 | 1,561,138,689 | 63,930,006 | 1.040 | 2021-06-10 |
| 665 | 2021-06-11 | 61,491,160 | -160,000 | 3.94 | 1,561,138,689 | 63,950,806 | 1.040 | 2021-06-09 |
| 666 | 2021-06-10 | 61,651,160 | 100,000 | 3.95 | 1,561,138,689 | 59,801,625 | 0.970 | 2021-06-08 |
| 667 | 2021-06-08 | 61,551,160 | -50,000 | 3.94 | 1,561,138,689 | 61,551,160 | 1.000 | 2021-06-04 |
| 668 | 2021-06-01 | 61,601,160 | -50,000 | 3.95 | 1,561,138,689 | 61,601,160 | 1.000 | 2021-05-28 |
| 669 | 2021-05-31 | 61,651,160 | -120,000 | 3.95 | 1,561,138,689 | 60,418,137 | 0.980 | 2021-05-27 |
| 670 | 2021-05-28 | 61,771,160 | -30,000 | 3.96 | 1,561,138,689 | 61,153,448 | 0.990 | 2021-05-26 |
| 671 | 2021-05-27 | 61,801,160 | 20,000 | 3.96 | 1,561,138,689 | 61,183,148 | 0.990 | 2021-05-25 |
| 672 | 2021-05-26 | 61,781,160 | -510,000 | 3.96 | 1,561,138,689 | 62,398,972 | 1.010 | 2021-05-24 |
| 673 | 2021-05-25 | 62,291,160 | -30,000 | 3.99 | 1,561,138,689 | 62,291,160 | 1.000 | 2021-05-21 |
| 674 | 2021-05-21 | 62,321,160 | -120,000 | 3.99 | 1,561,138,689 | 63,567,583 | 1.020 | 2021-05-18 |
| 675 | 2021-05-20 | 62,441,160 | -10,000 | 4.00 | 1,561,138,689 | 62,441,160 | 1.000 | 2021-05-17 |
| 676 | 2021-05-17 | 62,451,160 | -70,000 | 4.00 | 1,561,138,689 | 58,079,579 | 0.930 | 2021-05-13 |
| 677 | 2021-05-14 | 62,521,160 | 5,000 | 4.00 | 1,561,138,689 | 58,144,679 | 0.930 | 2021-05-12 |
| 678 | 2021-05-13 | 62,516,160 | -15,000 | 4.00 | 1,561,138,689 | 58,140,029 | 0.930 | 2021-05-11 |
| 679 | 2021-05-12 | 62,531,160 | -945,000 | 4.01 | 1,561,138,689 | 58,779,290 | 0.940 | 2021-05-10 |
| 680 | 2021-05-11 | 63,476,160 | 80,000 | 4.07 | 1,561,138,689 | 62,841,398 | 0.990 | 2021-05-07 |
| 681 | 2021-05-06 | 63,396,160 | 100,000 | 4.06 | 1,561,138,689 | 62,128,237 | 0.980 | 2021-05-04 |
| 682 | 2021-05-05 | 63,296,160 | -30,000 | 4.05 | 1,561,138,689 | 62,030,237 | 0.980 | 2021-05-03 |
| 683 | 2021-05-03 | 63,326,160 | -10,000 | 4.06 | 1,561,138,689 | 64,592,683 | 1.020 | 2021-04-29 |
| 684 | 2021-04-30 | 63,336,160 | 25,000 | 4.06 | 1,561,138,689 | 63,336,160 | 1.000 | 2021-04-28 |
| 685 | 2021-04-28 | 63,311,160 | -10,000 | 4.06 | 1,561,138,689 | 63,944,272 | 1.010 | 2021-04-26 |
| 686 | 2021-04-27 | 63,321,160 | 10,000 | 4.06 | 1,561,138,689 | 64,587,583 | 1.020 | 2021-04-23 |
| 687 | 2021-04-26 | 63,311,160 | 60,000 | 4.06 | 1,561,138,689 | 63,311,160 | 1.000 | 2021-04-22 |
| 688 | 2021-04-23 | 63,251,160 | -45,000 | 4.05 | 1,561,138,689 | 63,883,672 | 1.010 | 2021-04-21 |
| 689 | 2021-04-21 | 63,296,160 | 145,000 | 4.05 | 1,561,138,689 | 63,929,122 | 1.010 | 2021-04-19 |
| 690 | 2021-04-19 | 63,151,160 | -100,000 | 4.05 | 1,561,138,689 | 63,782,672 | 1.010 | 2021-04-15 |
| 691 | 2021-04-16 | 63,251,160 | 55,000 | 4.05 | 1,561,138,689 | 65,148,695 | 1.030 | 2021-04-14 |
| 692 | 2021-04-15 | 63,196,160 | 15,000 | 4.05 | 1,561,138,689 | 63,196,160 | 1.000 | 2021-04-13 |
| 693 | 2021-04-14 | 63,181,160 | 90,000 | 4.05 | 1,561,138,689 | 63,812,972 | 1.010 | 2021-04-12 |
| 694 | 2021-04-13 | 63,091,160 | 75,000 | 4.04 | 1,561,138,689 | 64,983,895 | 1.030 | 2021-04-09 |
| 695 | 2021-04-12 | 63,016,160 | 20,000 | 4.04 | 1,561,138,689 | 64,906,645 | 1.030 | 2021-04-08 |
| 696 | 2021-04-09 | 62,996,160 | -35,000 | 4.04 | 1,561,138,689 | 64,256,083 | 1.020 | 2021-04-07 |
| 697 | 2021-04-01 | 63,031,160 | 150,000 | 4.04 | 1,561,138,689 | 65,552,406 | 1.040 | 2021-03-30 |
| 698 | 2021-03-31 | 62,881,160 | -20,000 | 4.03 | 1,561,138,689 | 65,396,406 | 1.040 | 2021-03-29 |
| 699 | 2021-03-30 | 62,901,160 | 20,000 | 4.03 | 1,561,138,689 | 64,159,183 | 1.020 | 2021-03-26 |
| 700 | 2021-03-29 | 62,881,160 | 95,000 | 4.03 | 1,561,138,689 | 64,138,783 | 1.020 | 2021-03-25 |
| 701 | 2021-03-26 | 62,786,160 | -220,000 | 4.02 | 1,561,138,689 | 64,669,745 | 1.030 | 2021-03-24 |
| 702 | 2021-03-25 | 63,006,160 | 40,000 | 4.04 | 1,561,138,689 | 65,526,406 | 1.040 | 2021-03-23 |
| 703 | 2021-03-24 | 62,966,160 | -45,000 | 4.03 | 1,561,138,689 | 67,373,791 | 1.070 | 2021-03-22 |
| 704 | 2021-03-22 | 63,011,160 | 20,000 | 4.04 | 1,561,138,689 | 66,161,718 | 1.050 | 2021-03-18 |
| 705 | 2021-03-19 | 62,991,160 | 20,000 | 4.03 | 1,561,138,689 | 66,770,630 | 1.060 | 2021-03-17 |
| 706 | 2021-03-18 | 62,971,160 | 85,000 | 4.03 | 1,561,138,689 | 65,490,006 | 1.040 | 2021-03-16 |
| 707 | 2021-03-17 | 62,886,160 | -60,000 | 4.03 | 1,561,138,689 | 64,772,745 | 1.030 | 2021-03-15 |
| 708 | 2021-03-15 | 62,946,160 | -40,000 | 4.03 | 1,561,138,689 | 67,981,853 | 1.080 | 2021-03-11 |
| 709 | 2021-03-12 | 62,986,160 | 75,000 | 4.03 | 1,561,138,689 | 66,135,468 | 1.050 | 2021-03-10 |
| 710 | 2021-03-11 | 62,911,160 | 40,000 | 4.03 | 1,561,138,689 | 65,427,606 | 1.040 | 2021-03-09 |
| 711 | 2021-03-10 | 62,871,160 | -30,000 | 4.03 | 1,561,138,689 | 66,643,430 | 1.060 | 2021-03-08 |
| 712 | 2021-03-09 | 62,901,160 | 110,000 | 4.03 | 1,561,138,689 | 69,191,276 | 1.100 | 2021-03-05 |
| 713 | 2021-03-08 | 62,791,160 | 40,000 | 4.02 | 1,561,138,689 | 67,186,541 | 1.070 | 2021-03-04 |
| 714 | 2021-03-05 | 62,751,160 | 70,000 | 4.02 | 1,561,138,689 | 70,908,811 | 1.130 | 2021-03-03 |
| 715 | 2021-03-04 | 62,681,160 | 220,000 | 4.02 | 1,561,138,689 | 69,576,088 | 1.110 | 2021-03-02 |
| 716 | 2021-03-03 | 62,461,160 | 20,000 | 4.00 | 1,561,138,689 | 69,956,499 | 1.120 | 2021-03-01 |
| 717 | 2021-03-02 | 62,441,160 | -30,000 | 4.00 | 1,561,138,689 | 69,934,099 | 1.120 | 2021-02-26 |
| 718 | 2021-03-01 | 62,471,160 | -90,000 | 4.00 | 1,561,138,689 | 71,217,122 | 1.140 | 2021-02-25 |
| 719 | 2021-02-26 | 62,561,160 | 80,000 | 4.01 | 1,561,138,689 | 70,068,499 | 1.120 | 2021-02-24 |
| 720 | 2021-02-25 | 62,481,160 | -180,000 | 4.00 | 1,561,138,689 | 74,977,392 | 1.200 | 2021-02-23 |
| 721 | 2021-02-24 | 62,661,160 | -750,000 | 4.01 | 1,561,138,689 | 77,699,838 | 1.240 | 2021-02-22 |
| 722 | 2021-02-23 | 63,411,160 | -30,000 | 4.06 | 1,561,138,689 | 75,459,280 | 1.190 | 2021-02-19 |
| 723 | 2021-02-22 | 63,441,160 | 25,000 | 4.06 | 1,561,138,689 | 73,591,746 | 1.160 | 2021-02-18 |
| 724 | 2021-02-19 | 63,416,160 | 370,000 | 4.06 | 1,561,138,689 | 76,733,554 | 1.210 | 2021-02-17 |
| 725 | 2021-02-18 | 63,046,160 | -65,000 | 4.04 | 1,561,138,689 | 74,394,469 | 1.180 | 2021-02-16 |
| 726 | 2021-02-17 | 63,111,160 | -90,000 | 4.04 | 1,561,138,689 | 70,053,388 | 1.110 | 2021-02-10 |
| 727 | 2021-02-16 | 63,201,160 | -70,000 | 4.05 | 1,561,138,689 | 68,257,253 | 1.080 | 2021-02-09 |
| 728 | 2021-02-10 | 63,271,160 | -60,000 | 4.05 | 1,561,138,689 | 68,965,564 | 1.090 | 2021-02-08 |
| 729 | 2021-02-09 | 63,331,160 | -50,000 | 4.06 | 1,561,138,689 | 69,030,964 | 1.090 | 2021-02-05 |
| 730 | 2021-02-08 | 63,381,160 | -30,000 | 4.06 | 1,561,138,689 | 69,719,276 | 1.100 | 2021-02-04 |
| 731 | 2021-02-05 | 63,411,160 | 155,000 | 4.06 | 1,561,138,689 | 69,118,164 | 1.090 | 2021-02-03 |
| 732 | 2021-02-04 | 63,256,160 | 155,000 | 4.05 | 1,561,138,689 | 69,581,776 | 1.100 | 2021-02-02 |
| 733 | 2021-02-03 | 63,101,160 | 165,000 | 4.04 | 1,561,138,689 | 67,518,241 | 1.070 | 2021-02-01 |
| 734 | 2021-02-02 | 62,936,160 | -185,000 | 4.03 | 1,561,138,689 | 64,824,245 | 1.030 | 2021-01-29 |
| 735 | 2021-02-01 | 63,121,160 | 110,000 | 4.04 | 1,561,138,689 | 66,277,218 | 1.050 | 2021-01-28 |
| 736 | 2021-01-29 | 63,011,160 | -10,000 | 4.04 | 1,561,138,689 | 70,572,499 | 1.120 | 2021-01-27 |
| 737 | 2021-01-28 | 63,021,160 | -150,000 | 4.04 | 1,561,138,689 | 69,953,488 | 1.110 | 2021-01-26 |
| 738 | 2021-01-27 | 63,171,160 | -160,000 | 4.05 | 1,561,138,689 | 73,910,257 | 1.170 | 2021-01-25 |
| 739 | 2021-01-26 | 63,331,160 | -185,000 | 4.06 | 1,561,138,689 | 74,730,769 | 1.180 | 2021-01-22 |
| 740 | 2021-01-25 | 63,516,160 | -545,000 | 4.07 | 1,561,138,689 | 78,760,038 | 1.240 | 2021-01-21 |
| 741 | 2021-01-22 | 64,061,160 | 10,000 | 4.10 | 1,561,138,689 | 77,514,004 | 1.210 | 2021-01-20 |
| 742 | 2021-01-21 | 64,051,160 | -1,110,026 | 4.10 | 1,561,138,689 | 75,580,369 | 1.180 | 2021-01-19 |
| 743 | 2021-01-20 | 65,161,186 | 115,000 | 4.17 | 1,561,138,689 | 71,025,693 | 1.090 | 2021-01-18 |
| 744 | 2021-01-19 | 65,046,186 | 200,000 | 4.17 | 1,561,138,689 | 70,249,881 | 1.080 | 2021-01-15 |
| 745 | 2021-01-18 | 64,846,186 | 150,000 | 4.15 | 1,561,138,689 | 72,627,728 | 1.120 | 2021-01-14 |
| 746 | 2021-01-15 | 64,696,186 | 20,000 | 4.14 | 1,561,138,689 | 72,459,728 | 1.120 | 2021-01-13 |
| 747 | 2021-01-14 | 64,676,186 | 90,000 | 4.14 | 1,561,138,689 | 73,084,090 | 1.130 | 2021-01-12 |
| 748 | 2021-01-13 | 64,586,186 | 470,000 | 4.14 | 1,561,138,689 | 69,753,081 | 1.080 | 2021-01-11 |
| 749 | 2021-01-12 | 64,116,186 | -210,013 | 4.11 | 1,561,138,689 | 71,810,128 | 1.120 | 2021-01-08 |
| 750 | 2021-01-11 | 64,326,199 | 15,000 | 4.12 | 1,561,138,689 | 63,682,937 | 0.990 | 2021-01-07 |
| 751 | 2021-01-08 | 64,311,199 | -10,000 | 4.12 | 1,561,138,689 | 66,240,535 | 1.030 | 2021-01-06 |
| 752 | 2021-01-07 | 64,321,199 | -45,000 | 4.12 | 1,561,138,689 | 66,250,835 | 1.030 | 2021-01-05 |
| 753 | 2021-01-06 | 64,366,199 | 105,000 | 4.12 | 1,561,138,689 | 64,366,199 | 1.000 | 2021-01-04 |
| 754 | 2021-01-05 | 64,261,199 | 200,000 | 4.12 | 1,561,138,689 | 66,831,647 | 1.040 | 2020-12-30 |
| 755 | 2021-01-04 | 64,061,199 | 95,000 | 4.10 | 1,561,138,689 | 60,858,139 | 0.950 | 2020-12-29 |
| 756 | 2020-12-30 | 63,966,199 | -360,000 | 4.10 | 1,561,138,689 | 59,488,565 | 0.930 | 2020-12-28 |
| 757 | 2020-12-29 | 64,326,199 | -17,507 | 4.12 | 1,561,138,689 | 59,823,365 | 0.930 | 2020-12-23 |
| 758 | 2020-12-28 | 64,343,706 | -45,000 | 4.12 | 1,561,138,689 | 59,839,647 | 0.930 | 2020-12-22 |
| 759 | 2020-12-23 | 64,388,706 | 10,000 | 4.12 | 1,561,138,689 | 60,525,384 | 0.940 | 2020-12-21 |
| 760 | 2020-12-21 | 64,378,706 | -60,000 | 4.12 | 1,561,138,689 | 59,872,197 | 0.930 | 2020-12-17 |
| 761 | 2020-12-18 | 64,438,706 | -5,000 | 4.13 | 1,561,138,689 | 60,572,384 | 0.940 | 2020-12-16 |
| 762 | 2020-12-17 | 64,443,706 | -10,000 | 4.13 | 1,561,138,689 | 59,932,647 | 0.930 | 2020-12-15 |
| 763 | 2020-12-15 | 64,453,706 | -255,000 | 4.13 | 1,561,138,689 | 59,941,947 | 0.930 | 2020-12-11 |
| 764 | 2020-12-14 | 64,708,706 | -35,000 | 4.14 | 1,561,138,689 | 60,179,097 | 0.930 | 2020-12-10 |
| 765 | 2020-12-11 | 64,743,706 | -40,000 | 4.15 | 1,561,138,689 | 61,506,521 | 0.950 | 2020-12-09 |
| 766 | 2020-12-09 | 64,783,706 | -10,000 | 4.15 | 1,561,138,689 | 60,896,684 | 0.940 | 2020-12-07 |
| 767 | 2020-12-08 | 64,793,706 | 5,000 | 4.15 | 1,561,138,689 | 61,554,021 | 0.950 | 2020-12-04 |
| 768 | 2020-12-07 | 64,788,706 | -110,000 | 4.15 | 1,561,138,689 | 62,197,158 | 0.960 | 2020-12-03 |
| 769 | 2020-12-04 | 64,898,706 | 10,000 | 4.16 | 1,561,138,689 | 62,951,745 | 0.970 | 2020-12-02 |
| 770 | 2020-12-03 | 64,888,706 | -215,000 | 4.16 | 1,561,138,689 | 61,644,271 | 0.950 | 2020-12-01 |
| 771 | 2020-12-02 | 65,103,706 | 110,000 | 4.17 | 1,561,138,689 | 60,546,447 | 0.930 | 2020-11-30 |
| 772 | 2020-12-01 | 64,993,706 | -107,500 | 4.16 | 1,561,138,689 | 60,444,147 | 0.930 | 2020-11-27 |
| 773 | 2020-11-30 | 65,101,206 | -70,000 | 4.17 | 1,561,138,689 | 59,893,110 | 0.920 | 2020-11-26 |
| 774 | 2020-11-26 | 65,171,206 | -30,000 | 4.17 | 1,561,138,689 | 56,698,949 | 0.870 | 2020-11-24 |
| 775 | 2020-11-25 | 65,201,206 | 60,000 | 4.18 | 1,561,138,689 | 57,377,061 | 0.880 | 2020-11-23 |
| 776 | 2020-11-24 | 65,141,206 | 20,000 | 4.17 | 1,561,138,689 | 56,021,437 | 0.860 | 2020-11-20 |
| 777 | 2020-11-23 | 65,121,206 | -15,000 | 4.17 | 1,561,138,689 | 56,004,237 | 0.860 | 2020-11-19 |
| 778 | 2020-11-20 | 65,136,206 | 115,000 | 4.17 | 1,561,138,689 | 56,017,137 | 0.860 | 2020-11-18 |
| 779 | 2020-11-19 | 65,021,206 | 20,000 | 4.16 | 1,561,138,689 | 55,268,025 | 0.850 | 2020-11-17 |
| 780 | 2020-11-17 | 65,001,206 | 5,000 | 4.16 | 1,561,138,689 | 55,901,037 | 0.860 | 2020-11-13 |
| 781 | 2020-11-16 | 64,996,206 | 30,000 | 4.16 | 1,561,138,689 | 56,546,699 | 0.870 | 2020-11-12 |
| 782 | 2020-11-13 | 64,966,206 | 25,000 | 4.16 | 1,561,138,689 | 55,870,937 | 0.860 | 2020-11-11 |
| 783 | 2020-11-12 | 64,941,206 | 105,000 | 4.16 | 1,561,138,689 | 57,148,261 | 0.880 | 2020-11-10 |
| 784 | 2020-11-11 | 64,836,206 | 155,000 | 4.15 | 1,561,138,689 | 57,055,861 | 0.880 | 2020-11-09 |
| 785 | 2020-11-10 | 64,681,206 | -20,000 | 4.14 | 1,561,138,689 | 54,979,025 | 0.850 | 2020-11-06 |
| 786 | 2020-11-09 | 64,701,206 | 89,921 | 4.14 | 1,561,138,689 | 54,996,025 | 0.850 | 2020-11-05 |
| 787 | 2020-11-06 | 64,611,285 | 60,000 | 4.14 | 1,561,138,689 | 54,919,592 | 0.850 | 2020-11-04 |
| 788 | 2020-11-05 | 64,551,285 | 85,000 | 4.13 | 1,561,138,689 | 54,868,592 | 0.850 | 2020-11-03 |
| 789 | 2020-11-04 | 64,466,285 | -45,000 | 4.13 | 1,561,138,689 | 54,796,342 | 0.850 | 2020-11-02 |
| 790 | 2020-11-02 | 64,511,285 | 30,000 | 4.13 | 1,561,138,689 | 56,769,931 | 0.880 | 2020-10-29 |
| 791 | 2020-10-30 | 64,481,285 | 10,000 | 4.13 | 1,561,138,689 | 56,743,531 | 0.880 | 2020-10-28 |
| 792 | 2020-10-29 | 64,471,285 | 22,500 | 4.13 | 1,561,138,689 | 56,734,731 | 0.880 | 2020-10-27 |
| 793 | 2020-10-28 | 64,448,785 | -5,000 | 4.13 | 1,561,138,689 | 59,292,882 | 0.920 | 2020-10-23 |
| 794 | 2020-10-27 | 64,453,785 | -95,000 | 4.13 | 1,561,138,689 | 58,652,944 | 0.910 | 2020-10-22 |
| 795 | 2020-10-23 | 64,548,785 | 94,961 | 4.13 | 1,561,138,689 | 57,448,419 | 0.890 | 2020-10-21 |
| 796 | 2020-10-22 | 64,453,824 | 10,000 | 4.13 | 1,561,138,689 | 56,074,827 | 0.870 | 2020-10-20 |
| 797 | 2020-10-21 | 64,443,824 | -545,000 | 4.13 | 1,561,138,689 | 57,355,003 | 0.890 | 2020-10-19 |
| 798 | 2020-10-20 | 64,988,824 | -10,000 | 4.16 | 1,561,138,689 | 59,139,830 | 0.910 | 2020-10-16 |
| 799 | 2020-10-19 | 64,998,824 | 180,000 | 4.16 | 1,561,138,689 | 57,198,965 | 0.880 | 2020-10-15 |
| 800 | 2020-10-15 | 64,818,824 | 195,000 | 4.15 | 1,561,138,689 | 59,633,318 | 0.920 | 2020-10-12 |
| 801 | 2020-10-12 | 64,623,824 | -5,000 | 4.14 | 1,561,138,689 | 58,161,442 | 0.900 | 2020-10-08 |
| 802 | 2020-10-09 | 64,628,824 | 130,000 | 4.14 | 1,561,138,689 | 56,873,365 | 0.880 | 2020-10-07 |
| 803 | 2020-10-08 | 64,498,824 | 5,000 | 4.13 | 1,561,138,689 | 59,983,906 | 0.930 | 2020-10-06 |
| 804 | 2020-10-07 | 64,493,824 | 15,000 | 4.13 | 1,561,138,689 | 59,979,256 | 0.930 | 2020-10-05 |
| 805 | 2020-10-06 | 64,478,824 | -10,000 | 4.13 | 1,561,138,689 | 58,030,942 | 0.900 | 2020-09-30 |
| 806 | 2020-09-29 | 64,488,824 | 60,000 | 4.13 | 1,561,138,689 | 58,684,830 | 0.910 | 2020-09-25 |
| 807 | 2020-09-24 | 64,428,824 | -20,000 | 4.13 | 1,561,138,689 | 59,918,806 | 0.930 | 2020-09-22 |
| 808 | 2020-09-23 | 64,448,824 | 60,000 | 4.13 | 1,561,138,689 | 59,937,406 | 0.930 | 2020-09-21 |
| 809 | 2020-09-21 | 64,388,824 | -10,000 | 4.12 | 1,561,138,689 | 59,881,606 | 0.930 | 2020-09-17 |
| 810 | 2020-09-17 | 64,398,824 | -20,000 | 4.13 | 1,561,138,689 | 60,534,895 | 0.940 | 2020-09-15 |
| 811 | 2020-09-15 | 64,418,824 | -50,000 | 4.13 | 1,561,138,689 | 62,486,259 | 0.970 | 2020-09-11 |
| 812 | 2020-09-14 | 64,468,824 | 30,000 | 4.13 | 1,561,138,689 | 62,534,759 | 0.970 | 2020-09-10 |
| 813 | 2020-09-09 | 64,438,824 | 10,000 | 4.13 | 1,561,138,689 | 62,505,659 | 0.970 | 2020-09-07 |
| 814 | 2020-09-08 | 64,428,824 | -30,000 | 4.13 | 1,561,138,689 | 64,428,824 | 1.000 | 2020-09-04 |
| 815 | 2020-09-07 | 64,458,824 | 10,000 | 4.13 | 1,561,138,689 | 65,748,000 | 1.020 | 2020-09-03 |
| 816 | 2020-09-04 | 64,448,824 | -45,000 | 4.13 | 1,561,138,689 | 65,737,800 | 1.020 | 2020-09-02 |
| 817 | 2020-09-03 | 64,493,824 | -60,000 | 4.13 | 1,561,138,689 | 67,073,577 | 1.040 | 2020-09-01 |
| 818 | 2020-09-02 | 64,553,824 | 70,000 | 4.14 | 1,561,138,689 | 65,844,900 | 1.020 | 2020-08-31 |
| 819 | 2020-09-01 | 64,483,824 | -25,000 | 4.13 | 1,561,138,689 | 65,773,500 | 1.020 | 2020-08-28 |
| 820 | 2020-08-28 | 64,508,824 | 5,000 | 4.13 | 1,561,138,689 | 67,089,177 | 1.040 | 2020-08-26 |
| 821 | 2020-08-27 | 64,503,824 | 50,000 | 4.13 | 1,561,138,689 | 67,083,977 | 1.040 | 2020-08-25 |
| 822 | 2020-08-25 | 64,453,824 | -210,079 | 4.13 | 1,561,138,689 | 69,610,130 | 1.080 | 2020-08-21 |
| 823 | 2020-08-24 | 64,663,903 | -10,000 | 4.14 | 1,561,138,689 | 69,837,015 | 1.080 | 2020-08-20 |
| 824 | 2020-08-20 | 64,673,903 | -5,000 | 4.14 | 1,561,138,689 | 73,081,510 | 1.130 | 2020-08-18 |
| 825 | 2020-08-19 | 64,678,903 | 25,000 | 4.14 | 1,561,138,689 | 73,733,949 | 1.140 | 2020-08-17 |
| 826 | 2020-08-18 | 64,653,903 | -25,000 | 4.14 | 1,561,138,689 | 70,472,754 | 1.090 | 2020-08-14 |
| 827 | 2020-08-17 | 64,678,903 | -15,013 | 4.14 | 1,561,138,689 | 69,206,426 | 1.070 | 2020-08-13 |
| 828 | 2020-08-14 | 64,693,916 | 25,000 | 4.14 | 1,561,138,689 | 68,575,551 | 1.060 | 2020-08-12 |
| 829 | 2020-08-13 | 64,668,916 | 30,000 | 4.14 | 1,561,138,689 | 69,195,740 | 1.070 | 2020-08-11 |
| 830 | 2020-08-12 | 64,638,916 | 45,000 | 4.14 | 1,561,138,689 | 69,810,029 | 1.080 | 2020-08-10 |
| 831 | 2020-08-11 | 64,593,916 | -25,000 | 4.14 | 1,561,138,689 | 71,699,247 | 1.110 | 2020-08-07 |
| 832 | 2020-08-10 | 64,618,916 | -85,000 | 4.14 | 1,561,138,689 | 73,665,564 | 1.140 | 2020-08-06 |
| 833 | 2020-08-07 | 64,703,916 | -20,000 | 4.14 | 1,561,138,689 | 69,880,229 | 1.080 | 2020-08-05 |
| 834 | 2020-08-06 | 64,723,916 | -30,000 | 4.15 | 1,561,138,689 | 70,549,068 | 1.090 | 2020-08-04 |
| 835 | 2020-08-05 | 64,753,916 | 55,000 | 4.15 | 1,561,138,689 | 68,639,151 | 1.060 | 2020-08-03 |
| 836 | 2020-08-04 | 64,698,916 | -10,000 | 4.14 | 1,561,138,689 | 68,580,851 | 1.060 | 2020-07-31 |
| 837 | 2020-08-03 | 64,708,916 | 80,000 | 4.14 | 1,561,138,689 | 69,238,540 | 1.070 | 2020-07-30 |
| 838 | 2020-07-31 | 64,628,916 | 80,000 | 4.14 | 1,561,138,689 | 71,738,097 | 1.110 | 2020-07-29 |
| 839 | 2020-07-30 | 64,548,916 | -5,000 | 4.13 | 1,561,138,689 | 71,003,808 | 1.100 | 2020-07-28 |
| 840 | 2020-07-29 | 64,553,916 | 65,000 | 4.14 | 1,561,138,689 | 69,718,229 | 1.080 | 2020-07-27 |
| 841 | 2020-07-28 | 64,488,916 | 35,000 | 4.13 | 1,561,138,689 | 69,003,140 | 1.070 | 2020-07-24 |
| 842 | 2020-07-24 | 64,453,916 | 100,000 | 4.13 | 1,561,138,689 | 75,411,082 | 1.170 | 2020-07-22 |
| 843 | 2020-07-23 | 64,353,916 | -75,000 | 4.12 | 1,561,138,689 | 76,581,160 | 1.190 | 2020-07-21 |
| 844 | 2020-07-22 | 64,428,916 | 20,000 | 4.13 | 1,561,138,689 | 75,381,832 | 1.170 | 2020-07-20 |
| 845 | 2020-07-21 | 64,408,916 | 165,000 | 4.13 | 1,561,138,689 | 72,782,075 | 1.130 | 2020-07-17 |
| 846 | 2020-07-20 | 64,243,916 | 205,000 | 4.12 | 1,561,138,689 | 70,025,868 | 1.090 | 2020-07-16 |
| 847 | 2020-07-17 | 64,038,916 | -15,000 | 4.10 | 1,561,138,689 | 78,767,867 | 1.230 | 2020-07-15 |
| 848 | 2020-07-16 | 64,053,916 | -30,000 | 4.10 | 1,561,138,689 | 81,989,012 | 1.280 | 2020-07-14 |
| 849 | 2020-07-15 | 64,083,916 | -180,000 | 4.10 | 1,561,138,689 | 83,949,930 | 1.310 | 2020-07-13 |
| 850 | 2020-07-14 | 64,263,916 | 100,000 | 4.12 | 1,561,138,689 | 78,401,978 | 1.220 | 2020-07-10 |
| 851 | 2020-07-13 | 64,163,916 | -155,000 | 4.11 | 1,561,138,689 | 78,921,617 | 1.230 | 2020-07-09 |
| 852 | 2020-07-10 | 64,318,916 | -45,000 | 4.12 | 1,561,138,689 | 80,398,645 | 1.250 | 2020-07-08 |
| 853 | 2020-07-09 | 64,363,916 | -195,000 | 4.12 | 1,561,138,689 | 75,949,421 | 1.180 | 2020-07-07 |
| 854 | 2020-07-08 | 64,558,916 | -120,000 | 4.14 | 1,561,138,689 | 80,698,645 | 1.250 | 2020-07-06 |
| 855 | 2020-07-07 | 64,678,916 | -255,000 | 4.14 | 1,561,138,689 | 67,912,862 | 1.050 | 2020-07-03 |
| 856 | 2020-07-06 | 64,933,916 | -60,000 | 4.16 | 1,561,138,689 | 64,933,916 | 1.000 | 2020-07-02 |
| 857 | 2020-07-03 | 64,993,916 | 27,500 | 4.16 | 1,561,138,689 | 57,194,646 | 0.880 | 2020-06-30 |
| 858 | 2020-07-02 | 64,966,416 | 50,000 | 4.16 | 1,561,138,689 | 55,871,118 | 0.860 | 2020-06-29 |
| 859 | 2020-06-30 | 64,916,416 | -10,000 | 4.16 | 1,561,138,689 | 57,126,446 | 0.880 | 2020-06-26 |
| 860 | 2020-06-29 | 64,926,416 | -50,000 | 4.16 | 1,561,138,689 | 59,083,039 | 0.910 | 2020-06-24 |
| 861 | 2020-06-26 | 64,976,416 | -75,000 | 4.16 | 1,561,138,689 | 60,428,067 | 0.930 | 2020-06-23 |
| 862 | 2020-06-24 | 65,051,416 | 440,000 | 4.17 | 1,561,138,689 | 60,497,817 | 0.930 | 2020-06-22 |
| 863 | 2020-06-23 | 64,611,416 | -40,000 | 4.14 | 1,561,138,689 | 56,858,046 | 0.880 | 2020-06-19 |
| 864 | 2020-06-22 | 64,651,416 | -405,000 | 4.14 | 1,561,138,689 | 55,600,218 | 0.860 | 2020-06-18 |
| 865 | 2020-06-19 | 65,056,416 | 330,000 | 4.17 | 1,561,138,689 | 55,297,954 | 0.850 | 2020-06-17 |
| 866 | 2020-06-18 | 64,726,416 | 5,000 | 4.15 | 1,561,138,689 | 54,370,189 | 0.840 | 2020-06-16 |
| 867 | 2020-06-16 | 64,721,416 | -25,000 | 4.15 | 1,561,138,689 | 52,424,347 | 0.810 | 2020-06-12 |
| 868 | 2020-06-15 | 64,746,416 | -110,000 | 4.15 | 1,561,138,689 | 53,092,061 | 0.820 | 2020-06-11 |
| 869 | 2020-06-12 | 64,856,416 | 110,000 | 4.15 | 1,561,138,689 | 54,479,389 | 0.840 | 2020-06-10 |
| 870 | 2020-06-11 | 64,746,416 | 40,000 | 4.15 | 1,561,138,689 | 55,034,454 | 0.850 | 2020-06-09 |
| 871 | 2020-06-10 | 64,706,416 | -60,000 | 4.14 | 1,561,138,689 | 54,353,389 | 0.840 | 2020-06-08 |
| 872 | 2020-06-09 | 64,766,416 | 160,000 | 4.15 | 1,561,138,689 | 56,346,782 | 0.870 | 2020-06-05 |
| 873 | 2020-06-08 | 64,606,416 | -75,000 | 4.14 | 1,561,138,689 | 53,623,325 | 0.830 | 2020-06-04 |
| 874 | 2020-06-05 | 64,681,416 | 15,000 | 4.14 | 1,561,138,689 | 56,919,646 | 0.880 | 2020-06-03 |
| 875 | 2020-06-04 | 64,666,416 | -30,000 | 4.14 | 1,561,138,689 | 53,026,461 | 0.820 | 2020-06-02 |
| 876 | 2020-06-03 | 64,696,416 | -5,000 | 4.14 | 1,561,138,689 | 51,757,133 | 0.800 | 2020-06-01 |
| 877 | 2020-06-02 | 64,701,416 | 55,000 | 4.14 | 1,561,138,689 | 49,820,090 | 0.770 | 2020-05-29 |
| 878 | 2020-06-01 | 64,646,416 | 195,000 | 4.14 | 1,561,138,689 | 51,070,669 | 0.790 | 2020-05-28 |
| 879 | 2020-05-28 | 64,451,416 | -35,000 | 4.13 | 1,561,138,689 | 53,494,675 | 0.830 | 2020-05-26 |
| 880 | 2020-05-27 | 64,486,416 | -17,507 | 4.13 | 1,561,138,689 | 54,813,454 | 0.850 | 2020-05-25 |
| 881 | 2020-05-26 | 64,503,923 | -85,079 | 4.13 | 1,561,138,689 | 56,118,413 | 0.870 | 2020-05-22 |
| 882 | 2020-05-25 | 64,589,002 | -5,000 | 4.14 | 1,561,138,689 | 58,775,992 | 0.910 | 2020-05-21 |
| 883 | 2020-05-22 | 64,594,002 | -12,645 | 4.14 | 1,561,138,689 | 58,780,542 | 0.910 | 2020-05-20 |
| 884 | 2020-05-21 | 64,606,647 | 110,000 | 4.14 | 1,561,138,689 | 57,499,916 | 0.890 | 2020-05-19 |
| 885 | 2020-05-20 | 64,496,647 | -5,000 | 4.13 | 1,561,138,689 | 58,046,982 | 0.900 | 2020-05-18 |
| 886 | 2020-05-18 | 64,501,647 | 65,000 | 4.13 | 1,561,138,689 | 56,761,449 | 0.880 | 2020-05-14 |
| 887 | 2020-05-15 | 64,436,647 | -10,000 | 4.13 | 1,561,138,689 | 57,992,982 | 0.900 | 2020-05-13 |
| 888 | 2020-05-13 | 64,446,647 | 15,000 | 4.13 | 1,561,138,689 | 59,290,915 | 0.920 | 2020-05-11 |
| 889 | 2020-05-08 | 64,431,647 | 30,000 | 4.13 | 1,561,138,689 | 57,344,166 | 0.890 | 2020-05-06 |
| 890 | 2020-05-07 | 64,401,647 | -20,000 | 4.13 | 1,561,138,689 | 57,961,482 | 0.900 | 2020-05-05 |
| 891 | 2020-05-06 | 64,421,647 | 20,000 | 4.13 | 1,561,138,689 | 56,691,049 | 0.880 | 2020-05-04 |
| 892 | 2020-05-05 | 64,401,647 | 95,000 | 4.13 | 1,561,138,689 | 57,961,482 | 0.900 | 2020-04-29 |
| 893 | 2020-05-04 | 64,306,647 | 15,000 | 4.12 | 1,561,138,689 | 58,519,049 | 0.910 | 2020-04-28 |
| 894 | 2020-04-29 | 64,291,647 | -25,000 | 4.12 | 1,561,138,689 | 58,505,399 | 0.910 | 2020-04-27 |
| 895 | 2020-04-28 | 64,316,647 | 45,000 | 4.12 | 1,561,138,689 | 58,528,149 | 0.910 | 2020-04-24 |
| 896 | 2020-04-27 | 64,271,647 | 25,000 | 4.12 | 1,561,138,689 | 59,772,632 | 0.930 | 2020-04-23 |
| 897 | 2020-04-22 | 64,246,647 | -52,553 | 4.12 | 1,561,138,689 | 61,034,315 | 0.950 | 2020-04-20 |
| 898 | 2020-04-21 | 64,299,200 | 45,000 | 4.12 | 1,561,138,689 | 61,084,240 | 0.950 | 2020-04-17 |
| 899 | 2020-04-20 | 64,254,200 | -15,000 | 4.12 | 1,561,138,689 | 61,684,032 | 0.960 | 2020-04-16 |
| 900 | 2020-04-16 | 64,269,200 | 60,000 | 4.12 | 1,561,138,689 | 63,626,508 | 0.990 | 2020-04-14 |
| 901 | 2020-04-15 | 64,209,200 | -65,013 | 4.11 | 1,561,138,689 | 63,567,108 | 0.990 | 2020-04-09 |
| 902 | 2020-04-14 | 64,274,213 | -40,000 | 4.12 | 1,561,138,689 | 60,417,760 | 0.940 | 2020-04-08 |
| 903 | 2020-04-09 | 64,314,213 | -25,000 | 4.12 | 1,561,138,689 | 61,741,644 | 0.960 | 2020-04-07 |
| 904 | 2020-04-08 | 64,339,213 | -90,000 | 4.12 | 1,561,138,689 | 60,478,860 | 0.940 | 2020-04-06 |
| 905 | 2020-04-07 | 64,429,213 | 80,000 | 4.13 | 1,561,138,689 | 59,919,168 | 0.930 | 2020-04-03 |
| 906 | 2020-04-06 | 64,349,213 | 60,000 | 4.12 | 1,561,138,689 | 61,131,752 | 0.950 | 2020-04-02 |
| 907 | 2020-04-03 | 64,289,213 | -160,000 | 4.12 | 1,561,138,689 | 61,074,752 | 0.950 | 2020-04-01 |
| 908 | 2020-04-01 | 64,449,213 | -10,000 | 4.13 | 1,561,138,689 | 64,449,213 | 1.000 | 2020-03-30 |
| 909 | 2020-03-31 | 64,459,213 | 90,000 | 4.13 | 1,561,138,689 | 65,103,805 | 1.010 | 2020-03-27 |
| 910 | 2020-03-30 | 64,369,213 | -25,000 | 4.12 | 1,561,138,689 | 64,369,213 | 1.000 | 2020-03-26 |
| 911 | 2020-03-27 | 64,394,213 | -65,000 | 4.12 | 1,561,138,689 | 64,394,213 | 1.000 | 2020-03-25 |
| 912 | 2020-03-26 | 64,459,213 | 65,000 | 4.13 | 1,561,138,689 | 62,525,437 | 0.970 | 2020-03-24 |
| 913 | 2020-03-25 | 64,394,213 | 270,000 | 4.12 | 1,561,138,689 | 60,530,560 | 0.940 | 2020-03-23 |
| 914 | 2020-03-24 | 64,124,213 | -10,000 | 4.11 | 1,561,138,689 | 63,482,971 | 0.990 | 2020-03-20 |
| 915 | 2020-03-23 | 64,134,213 | -50,000 | 4.11 | 1,561,138,689 | 63,492,871 | 0.990 | 2020-03-19 |
| 916 | 2020-03-20 | 64,184,213 | -150,000 | 4.11 | 1,561,138,689 | 66,109,739 | 1.030 | 2020-03-18 |
| 917 | 2020-03-19 | 64,334,213 | -80,000 | 4.12 | 1,561,138,689 | 68,194,266 | 1.060 | 2020-03-17 |
| 918 | 2020-03-18 | 64,414,213 | 265,000 | 4.13 | 1,561,138,689 | 65,702,497 | 1.020 | 2020-03-16 |
| 919 | 2020-03-17 | 64,149,213 | 130,000 | 4.11 | 1,561,138,689 | 67,998,166 | 1.060 | 2020-03-13 |
| 920 | 2020-03-16 | 64,019,213 | 5,000 | 4.10 | 1,561,138,689 | 69,140,750 | 1.080 | 2020-03-12 |
| 921 | 2020-03-12 | 64,014,213 | -10,000 | 4.10 | 1,561,138,689 | 75,536,771 | 1.180 | 2020-03-10 |
| 922 | 2020-03-11 | 64,024,213 | 440,000 | 4.10 | 1,561,138,689 | 71,707,119 | 1.120 | 2020-03-09 |
| 923 | 2020-03-09 | 63,584,213 | 10,000 | 4.07 | 1,561,138,689 | 75,665,213 | 1.190 | 2020-03-05 |
| 924 | 2020-03-06 | 63,574,213 | -20,000 | 4.07 | 1,561,138,689 | 73,110,345 | 1.150 | 2020-03-04 |
| 925 | 2020-03-05 | 63,594,213 | 75,000 | 4.07 | 1,561,138,689 | 73,769,287 | 1.160 | 2020-03-03 |
| 926 | 2020-03-04 | 63,519,213 | 25,000 | 4.07 | 1,561,138,689 | 73,682,287 | 1.160 | 2020-03-02 |
| 927 | 2020-03-03 | 63,494,213 | -145,000 | 4.07 | 1,561,138,689 | 71,113,519 | 1.120 | 2020-02-28 |
| 928 | 2020-03-02 | 63,639,213 | -185,000 | 4.08 | 1,561,138,689 | 73,185,095 | 1.150 | 2020-02-27 |
| 929 | 2020-02-28 | 63,824,213 | 25,000 | 4.09 | 1,561,138,689 | 73,397,845 | 1.150 | 2020-02-26 |
| 930 | 2020-02-27 | 63,799,213 | 10,000 | 4.09 | 1,561,138,689 | 75,283,071 | 1.180 | 2020-02-25 |
| 931 | 2020-02-26 | 63,789,213 | -30,000 | 4.09 | 1,561,138,689 | 76,547,056 | 1.200 | 2020-02-24 |
| 932 | 2020-02-25 | 63,819,213 | 125,000 | 4.09 | 1,561,138,689 | 77,221,248 | 1.210 | 2020-02-21 |
| 933 | 2020-02-19 | 63,694,213 | 65,000 | 4.08 | 1,561,138,689 | 76,433,056 | 1.200 | 2020-02-17 |
| 934 | 2020-02-18 | 63,629,213 | 10,000 | 4.08 | 1,561,138,689 | 74,446,179 | 1.170 | 2020-02-14 |
| 935 | 2020-02-17 | 63,619,213 | 105,000 | 4.08 | 1,561,138,689 | 75,070,671 | 1.180 | 2020-02-13 |
| 936 | 2020-02-13 | 63,514,213 | -50,000 | 4.07 | 1,561,138,689 | 73,041,345 | 1.150 | 2020-02-11 |
| 937 | 2020-02-12 | 63,564,213 | 100,000 | 4.07 | 1,561,138,689 | 72,463,203 | 1.140 | 2020-02-10 |
| 938 | 2020-02-11 | 63,464,213 | -90,000 | 4.07 | 1,561,138,689 | 71,714,561 | 1.130 | 2020-02-07 |
| 939 | 2020-02-10 | 63,554,213 | -55,000 | 4.07 | 1,561,138,689 | 73,722,887 | 1.160 | 2020-02-06 |
| 940 | 2020-02-07 | 63,609,213 | 45,000 | 4.07 | 1,561,138,689 | 70,606,226 | 1.110 | 2020-02-05 |
| 941 | 2020-02-05 | 63,564,213 | 20,000 | 4.07 | 1,561,138,689 | 69,920,634 | 1.100 | 2020-02-03 |
| 942 | 2020-02-04 | 63,544,213 | 25,000 | 4.07 | 1,561,138,689 | 68,627,750 | 1.080 | 2020-01-31 |
| 943 | 2020-02-03 | 63,519,213 | 205,000 | 4.07 | 1,561,138,689 | 68,600,750 | 1.080 | 2020-01-30 |
| 944 | 2020-01-31 | 63,314,213 | 70,000 | 4.06 | 1,561,138,689 | 72,178,203 | 1.140 | 2020-01-29 |
| 945 | 2020-01-30 | 63,244,213 | 185,000 | 4.05 | 1,561,138,689 | 78,422,824 | 1.240 | 2020-01-23 |
| 946 | 2020-01-29 | 63,059,213 | 215,000 | 4.04 | 1,561,138,689 | 82,607,569 | 1.310 | 2020-01-22 |
| 947 | 2020-01-23 | 62,844,213 | 225,000 | 4.03 | 1,561,138,689 | 80,440,593 | 1.280 | 2020-01-21 |
| 948 | 2020-01-22 | 62,619,213 | -35,000 | 4.01 | 1,561,138,689 | 83,283,553 | 1.330 | 2020-01-20 |
| 949 | 2020-01-21 | 62,654,213 | -95,000 | 4.01 | 1,561,138,689 | 85,209,730 | 1.360 | 2020-01-17 |
| 950 | 2020-01-20 | 62,749,213 | 10,000 | 4.02 | 1,561,138,689 | 84,711,438 | 1.350 | 2020-01-16 |
| 951 | 2020-01-17 | 62,739,213 | -100,000 | 4.02 | 1,561,138,689 | 82,188,369 | 1.310 | 2020-01-15 |
| 952 | 2020-01-16 | 62,839,213 | 15,000 | 4.03 | 1,561,138,689 | 83,576,153 | 1.330 | 2020-01-14 |
| 953 | 2020-01-15 | 62,824,213 | 30,000 | 4.02 | 1,561,138,689 | 83,556,203 | 1.330 | 2020-01-13 |
| 954 | 2020-01-14 | 62,794,213 | 15,000 | 4.02 | 1,561,138,689 | 86,656,014 | 1.380 | 2020-01-10 |
| 955 | 2020-01-13 | 62,779,213 | 30,000 | 4.02 | 1,561,138,689 | 87,890,898 | 1.400 | 2020-01-09 |
| 956 | 2020-01-10 | 62,749,213 | -120,000 | 4.02 | 1,561,138,689 | 85,338,930 | 1.360 | 2020-01-08 |
| 957 | 2020-01-09 | 62,869,213 | -5,000 | 4.03 | 1,561,138,689 | 83,616,053 | 1.330 | 2020-01-07 |
| 958 | 2020-01-08 | 62,874,213 | -135,000 | 4.03 | 1,561,138,689 | 81,107,735 | 1.290 | 2020-01-06 |
| 959 | 2020-01-07 | 63,009,213 | 75,000 | 4.04 | 1,561,138,689 | 83,802,253 | 1.330 | 2020-01-03 |
| 960 | 2020-01-06 | 62,934,213 | 80,000 | 4.03 | 1,561,138,689 | 86,849,214 | 1.380 | 2020-01-02 |
| 961 | 2020-01-03 | 62,854,213 | -10,000 | 4.03 | 1,561,138,689 | 80,453,393 | 1.280 | 2019-12-30 |
| 962 | 2020-01-02 | 62,864,213 | -35,000 | 4.03 | 1,561,138,689 | 76,694,340 | 1.220 | 2019-12-27 |
| 963 | 2019-12-30 | 62,899,213 | 25,000 | 4.03 | 1,561,138,689 | 75,479,056 | 1.200 | 2019-12-23 |
| 964 | 2019-12-27 | 62,874,213 | -35,000 | 4.03 | 1,561,138,689 | 77,335,282 | 1.230 | 2019-12-20 |
| 965 | 2019-12-23 | 62,909,213 | 12,500 | 4.03 | 1,561,138,689 | 72,345,595 | 1.150 | 2019-12-19 |
| 966 | 2019-12-20 | 62,896,713 | 75,000 | 4.03 | 1,561,138,689 | 74,218,121 | 1.180 | 2019-12-18 |
| 967 | 2019-12-19 | 62,821,713 | 55,000 | 4.02 | 1,561,138,689 | 74,757,838 | 1.190 | 2019-12-17 |
| 968 | 2019-12-17 | 62,766,713 | 20,000 | 4.02 | 1,561,138,689 | 67,160,383 | 1.070 | 2019-12-13 |
| 969 | 2019-12-16 | 62,746,713 | -5,000 | 4.02 | 1,561,138,689 | 67,138,983 | 1.070 | 2019-12-12 |
| 970 | 2019-12-13 | 62,751,713 | -40,000 | 4.02 | 1,561,138,689 | 67,771,850 | 1.080 | 2019-12-11 |
| 971 | 2019-12-12 | 62,791,713 | -25,000 | 4.02 | 1,561,138,689 | 67,187,133 | 1.070 | 2019-12-10 |
| 972 | 2019-12-09 | 62,816,713 | -40,000 | 4.02 | 1,561,138,689 | 65,957,549 | 1.050 | 2019-12-05 |
| 973 | 2019-12-06 | 62,856,713 | -75,000 | 4.03 | 1,561,138,689 | 65,999,549 | 1.050 | 2019-12-04 |
| 974 | 2019-12-04 | 62,931,713 | -50,000 | 4.03 | 1,561,138,689 | 66,078,299 | 1.050 | 2019-12-02 |
| 975 | 2019-12-03 | 62,981,713 | -70,000 | 4.03 | 1,561,138,689 | 67,390,433 | 1.070 | 2019-11-29 |
| 976 | 2019-12-02 | 63,051,713 | 30,000 | 4.04 | 1,561,138,689 | 67,465,333 | 1.070 | 2019-11-28 |
| 977 | 2019-11-29 | 63,021,713 | 35,000 | 4.04 | 1,561,138,689 | 67,433,233 | 1.070 | 2019-11-27 |
| 978 | 2019-11-28 | 62,986,713 | -70,000 | 4.03 | 1,561,138,689 | 71,804,853 | 1.140 | 2019-11-26 |
| 979 | 2019-11-27 | 63,056,713 | 40,000 | 4.04 | 1,561,138,689 | 71,884,653 | 1.140 | 2019-11-25 |
| 980 | 2019-11-25 | 63,016,713 | -95,000 | 4.04 | 1,561,138,689 | 70,578,719 | 1.120 | 2019-11-21 |
| 981 | 2019-11-22 | 63,111,713 | 25,000 | 4.04 | 1,561,138,689 | 70,685,119 | 1.120 | 2019-11-20 |
| 982 | 2019-11-21 | 63,086,713 | 30,000 | 4.04 | 1,561,138,689 | 71,287,986 | 1.130 | 2019-11-19 |
| 983 | 2019-11-19 | 63,056,713 | 20,000 | 4.04 | 1,561,138,689 | 69,992,951 | 1.110 | 2019-11-15 |
| 984 | 2019-11-18 | 63,036,713 | 10,000 | 4.04 | 1,561,138,689 | 70,601,119 | 1.120 | 2019-11-14 |
| 985 | 2019-11-15 | 63,026,713 | -70,000 | 4.04 | 1,561,138,689 | 69,959,651 | 1.110 | 2019-11-13 |
| 986 | 2019-11-14 | 63,096,713 | 20,000 | 4.04 | 1,561,138,689 | 71,930,253 | 1.140 | 2019-11-12 |
| 987 | 2019-11-13 | 63,076,713 | 35,000 | 4.04 | 1,561,138,689 | 71,907,453 | 1.140 | 2019-11-11 |
| 988 | 2019-11-12 | 63,041,713 | 90,000 | 4.04 | 1,561,138,689 | 74,389,221 | 1.180 | 2019-11-08 |
| 989 | 2019-11-11 | 62,951,713 | 20,000 | 4.03 | 1,561,138,689 | 75,542,056 | 1.200 | 2019-11-07 |
| 990 | 2019-11-08 | 62,931,713 | 35,000 | 4.03 | 1,561,138,689 | 76,776,690 | 1.220 | 2019-11-06 |
| 991 | 2019-11-07 | 62,896,713 | -5,000 | 4.03 | 1,561,138,689 | 76,733,990 | 1.220 | 2019-11-05 |
| 992 | 2019-11-06 | 62,901,713 | -20,000 | 4.03 | 1,561,138,689 | 76,740,090 | 1.220 | 2019-11-04 |
| 993 | 2019-11-04 | 62,921,713 | -15,000 | 4.03 | 1,561,138,689 | 72,989,187 | 1.160 | 2019-10-31 |
| 994 | 2019-10-30 | 62,936,713 | -5,000 | 4.03 | 1,561,138,689 | 76,153,423 | 1.210 | 2019-10-28 |
| 995 | 2019-10-29 | 62,941,713 | -95,000 | 4.03 | 1,561,138,689 | 74,271,221 | 1.180 | 2019-10-25 |
| 996 | 2019-10-25 | 63,036,713 | 70,000 | 4.04 | 1,561,138,689 | 75,644,056 | 1.200 | 2019-10-23 |
| 997 | 2019-10-24 | 62,966,713 | -5,000 | 4.03 | 1,561,138,689 | 74,930,388 | 1.190 | 2019-10-22 |
| 998 | 2019-10-18 | 62,971,713 | 35,000 | 4.03 | 1,561,138,689 | 74,306,621 | 1.180 | 2019-10-16 |
| 999 | 2019-10-17 | 62,936,713 | 30,000 | 4.03 | 1,561,138,689 | 75,524,056 | 1.200 | 2019-10-15 |
| 1000 | 2019-10-16 | 62,906,713 | -55,000 | 4.03 | 1,561,138,689 | 74,858,988 | 1.190 | 2019-10-14 |
| 1001 | 2019-10-15 | 62,961,713 | 10,000 | 4.03 | 1,561,138,689 | 73,665,204 | 1.170 | 2019-10-11 |
| 1002 | 2019-10-14 | 62,951,713 | -10,000 | 4.03 | 1,561,138,689 | 73,653,504 | 1.170 | 2019-10-10 |
| 1003 | 2019-10-11 | 62,961,713 | 95,000 | 4.03 | 1,561,138,689 | 69,887,501 | 1.110 | 2019-10-09 |
| 1004 | 2019-10-09 | 62,866,713 | 35,000 | 4.03 | 1,561,138,689 | 71,039,386 | 1.130 | 2019-10-04 |
| 1005 | 2019-10-08 | 62,831,713 | 25,000 | 4.02 | 1,561,138,689 | 72,256,470 | 1.150 | 2019-10-03 |
| 1006 | 2019-10-04 | 62,806,713 | 10,000 | 4.02 | 1,561,138,689 | 73,483,854 | 1.170 | 2019-10-02 |
| 1007 | 2019-10-03 | 62,796,713 | -10,000 | 4.02 | 1,561,138,689 | 73,472,154 | 1.170 | 2019-09-30 |
| 1008 | 2019-10-02 | 62,806,713 | 70,000 | 4.02 | 1,561,138,689 | 73,483,854 | 1.170 | 2019-09-27 |
| 1009 | 2019-09-30 | 62,736,713 | 100,000 | 4.02 | 1,561,138,689 | 74,029,321 | 1.180 | 2019-09-26 |
| 1010 | 2019-09-27 | 62,636,713 | 90,000 | 4.01 | 1,561,138,689 | 72,658,587 | 1.160 | 2019-09-25 |
| 1011 | 2019-09-26 | 62,546,713 | -30,000 | 4.01 | 1,561,138,689 | 74,430,588 | 1.190 | 2019-09-24 |
| 1012 | 2019-09-25 | 62,576,713 | 15,000 | 4.01 | 1,561,138,689 | 75,092,056 | 1.200 | 2019-09-23 |
| 1013 | 2019-09-24 | 62,561,713 | 90,000 | 4.01 | 1,561,138,689 | 76,950,907 | 1.230 | 2019-09-20 |
| 1014 | 2019-09-23 | 62,471,713 | 200,000 | 4.00 | 1,561,138,689 | 77,464,924 | 1.240 | 2019-09-19 |
| 1015 | 2019-09-20 | 62,271,713 | 210,000 | 3.99 | 1,561,138,689 | 77,839,641 | 1.250 | 2019-09-18 |
| 1016 | 2019-09-19 | 62,061,713 | -90,000 | 3.98 | 1,561,138,689 | 77,577,141 | 1.250 | 2019-09-17 |
| 1017 | 2019-09-18 | 62,151,713 | -90,000 | 3.98 | 1,561,138,689 | 82,040,261 | 1.320 | 2019-09-16 |
| 1018 | 2019-09-17 | 62,241,713 | -10,000 | 3.99 | 1,561,138,689 | 84,026,313 | 1.350 | 2019-09-13 |
| 1019 | 2019-09-16 | 62,251,713 | 70,000 | 3.99 | 1,561,138,689 | 84,039,813 | 1.350 | 2019-09-12 |
| 1020 | 2019-09-13 | 62,181,713 | -10,000 | 3.98 | 1,561,138,689 | 82,701,678 | 1.330 | 2019-09-11 |
| 1021 | 2019-09-12 | 62,191,713 | 75,000 | 3.98 | 1,561,138,689 | 81,471,144 | 1.310 | 2019-09-10 |
| 1022 | 2019-09-11 | 62,116,713 | 20,000 | 3.98 | 1,561,138,689 | 83,236,395 | 1.340 | 2019-09-09 |
| 1023 | 2019-09-10 | 62,096,713 | 40,000 | 3.98 | 1,561,138,689 | 80,104,760 | 1.290 | 2019-09-06 |
| 1024 | 2019-09-09 | 62,056,713 | 5,000 | 3.98 | 1,561,138,689 | 79,432,593 | 1.280 | 2019-09-05 |
| 1025 | 2019-09-06 | 62,051,713 | 50,000 | 3.97 | 1,561,138,689 | 79,426,193 | 1.280 | 2019-09-04 |
| 1026 | 2019-09-05 | 62,001,713 | -5,000 | 3.97 | 1,561,138,689 | 76,262,107 | 1.230 | 2019-09-03 |
| 1027 | 2019-09-03 | 62,006,713 | -45,000 | 3.97 | 1,561,138,689 | 73,167,921 | 1.180 | 2019-08-30 |
| 1028 | 2019-09-02 | 62,051,713 | 55,000 | 3.97 | 1,561,138,689 | 74,462,056 | 1.200 | 2019-08-29 |
| 1029 | 2019-08-29 | 61,996,713 | 50,000 | 3.97 | 1,561,138,689 | 76,875,924 | 1.240 | 2019-08-27 |
| 1030 | 2019-08-28 | 61,946,713 | 5,000 | 3.97 | 1,561,138,689 | 77,433,391 | 1.250 | 2019-08-26 |
| 1031 | 2019-08-27 | 61,941,713 | -45,000 | 3.97 | 1,561,138,689 | 81,143,644 | 1.310 | 2019-08-23 |
| 1032 | 2019-08-23 | 61,986,713 | -15,000 | 3.97 | 1,561,138,689 | 75,623,790 | 1.220 | 2019-08-21 |
| 1033 | 2019-08-22 | 62,001,713 | 20,000 | 3.97 | 1,561,138,689 | 76,882,124 | 1.240 | 2019-08-20 |
| 1034 | 2019-08-21 | 61,981,713 | -30,000 | 3.97 | 1,561,138,689 | 78,096,958 | 1.260 | 2019-08-19 |
| 1035 | 2019-08-20 | 62,011,713 | -20,000 | 3.97 | 1,561,138,689 | 73,793,938 | 1.190 | 2019-08-16 |
| 1036 | 2019-08-19 | 62,031,713 | 10,000 | 3.97 | 1,561,138,689 | 73,197,421 | 1.180 | 2019-08-15 |
| 1037 | 2019-08-16 | 62,021,713 | -20,000 | 3.97 | 1,561,138,689 | 74,426,056 | 1.200 | 2019-08-14 |
| 1038 | 2019-08-15 | 62,041,713 | -20,000 | 3.97 | 1,561,138,689 | 73,829,638 | 1.190 | 2019-08-13 |
| 1039 | 2019-08-14 | 62,061,713 | 80,000 | 3.98 | 1,561,138,689 | 75,094,673 | 1.210 | 2019-08-12 |
| 1040 | 2019-08-12 | 61,981,713 | -25,000 | 3.97 | 1,561,138,689 | 75,617,690 | 1.220 | 2019-08-08 |
| 1041 | 2019-08-09 | 62,006,713 | 30,000 | 3.97 | 1,561,138,689 | 74,408,056 | 1.200 | 2019-08-07 |
| 1042 | 2019-08-08 | 61,976,713 | 25,000 | 3.97 | 1,561,138,689 | 74,372,056 | 1.200 | 2019-08-06 |
| 1043 | 2019-08-07 | 61,951,713 | -87,507 | 3.97 | 1,561,138,689 | 78,678,676 | 1.270 | 2019-08-05 |
| 1044 | 2019-08-06 | 62,039,220 | -20,000 | 3.97 | 1,561,138,689 | 82,512,163 | 1.330 | 2019-08-02 |
| 1045 | 2019-08-02 | 62,059,220 | -5,000 | 3.98 | 1,561,138,689 | 86,882,908 | 1.400 | 2019-07-31 |
| 1046 | 2019-07-31 | 62,064,220 | -40,000 | 3.98 | 1,561,138,689 | 85,648,624 | 1.380 | 2019-07-29 |
| 1047 | 2019-07-30 | 62,104,220 | 40,000 | 3.98 | 1,561,138,689 | 88,187,992 | 1.420 | 2019-07-26 |
| 1048 | 2019-07-26 | 62,064,220 | -20,000 | 3.98 | 1,561,138,689 | 85,027,981 | 1.370 | 2019-07-24 |
| 1049 | 2019-07-25 | 62,084,220 | -60,000 | 3.98 | 1,561,138,689 | 86,917,908 | 1.400 | 2019-07-23 |
| 1050 | 2019-07-24 | 62,144,220 | -10,000 | 3.98 | 1,561,138,689 | 83,894,697 | 1.350 | 2019-07-22 |
| 1051 | 2019-07-23 | 62,154,220 | -20,000 | 3.98 | 1,561,138,689 | 84,529,739 | 1.360 | 2019-07-19 |
| 1052 | 2019-07-22 | 62,174,220 | 55,000 | 3.98 | 1,561,138,689 | 84,556,939 | 1.360 | 2019-07-18 |
| 1053 | 2019-07-19 | 62,119,220 | 80,000 | 3.98 | 1,561,138,689 | 85,103,331 | 1.370 | 2019-07-17 |
| 1054 | 2019-07-18 | 62,039,220 | -170,000 | 3.97 | 1,561,138,689 | 83,752,947 | 1.350 | 2019-07-16 |
| 1055 | 2019-07-17 | 62,209,220 | 10,000 | 3.98 | 1,561,138,689 | 83,982,447 | 1.350 | 2019-07-15 |
| 1056 | 2019-07-16 | 62,199,220 | 20,000 | 3.98 | 1,561,138,689 | 83,968,947 | 1.350 | 2019-07-12 |
| 1057 | 2019-07-15 | 62,179,220 | -90,000 | 3.98 | 1,561,138,689 | 84,563,739 | 1.360 | 2019-07-11 |
| 1058 | 2019-07-12 | 62,269,220 | 30,000 | 3.99 | 1,561,138,689 | 84,686,139 | 1.360 | 2019-07-10 |
| 1059 | 2019-07-11 | 62,239,220 | -15,000 | 3.99 | 1,561,138,689 | 83,400,555 | 1.340 | 2019-07-09 |
| 1060 | 2019-07-10 | 62,254,220 | 20,000 | 3.99 | 1,561,138,689 | 83,420,655 | 1.340 | 2019-07-08 |
| 1061 | 2019-07-09 | 62,234,220 | 5,000 | 3.99 | 1,561,138,689 | 85,883,224 | 1.380 | 2019-07-05 |
| 1062 | 2019-07-05 | 62,229,220 | -225,000 | 3.99 | 1,561,138,689 | 85,876,324 | 1.380 | 2019-07-03 |
| 1063 | 2019-07-04 | 62,454,220 | -125,000 | 4.00 | 1,561,138,689 | 86,811,366 | 1.390 | 2019-07-02 |
| 1064 | 2019-07-03 | 62,579,220 | -5,000 | 4.01 | 1,561,138,689 | 86,985,116 | 1.390 | 2019-06-28 |
| 1065 | 2019-07-02 | 62,584,220 | 40,000 | 4.01 | 1,561,138,689 | 88,869,592 | 1.420 | 2019-06-27 |
| 1066 | 2019-06-28 | 62,544,220 | 25,000 | 4.01 | 1,561,138,689 | 87,561,908 | 1.400 | 2019-06-26 |
| 1067 | 2019-06-27 | 62,519,220 | 20,000 | 4.00 | 1,561,138,689 | 85,026,139 | 1.360 | 2019-06-25 |
| 1068 | 2019-06-26 | 62,499,220 | 215,000 | 4.00 | 1,561,138,689 | 84,998,939 | 1.360 | 2019-06-24 |
| 1069 | 2019-06-25 | 62,284,220 | 180,000 | 3.99 | 1,561,138,689 | 85,329,381 | 1.370 | 2019-06-21 |
| 1070 | 2019-06-24 | 62,104,220 | -65,000 | 3.98 | 1,561,138,689 | 95,640,499 | 1.540 | 2019-06-20 |
| 1071 | 2019-06-21 | 62,169,220 | 5,000 | 3.98 | 1,561,138,689 | 94,497,214 | 1.520 | 2019-06-19 |
| 1072 | 2019-06-20 | 62,164,220 | -15,000 | 3.98 | 1,561,138,689 | 92,003,046 | 1.480 | 2019-06-18 |
| 1073 | 2019-06-18 | 62,179,220 | 5,000 | 3.98 | 1,561,138,689 | 90,159,869 | 1.450 | 2019-06-14 |
| 1074 | 2019-06-17 | 62,174,220 | 50,000 | 3.98 | 1,561,138,689 | 89,530,877 | 1.440 | 2019-06-13 |
| 1075 | 2019-06-14 | 62,124,220 | 50,000 | 3.98 | 1,561,138,689 | 90,701,361 | 1.460 | 2019-06-12 |
| 1076 | 2019-06-13 | 62,074,220 | 160,000 | 3.98 | 1,561,138,689 | 94,973,557 | 1.530 | 2019-06-11 |
| 1077 | 2019-06-12 | 61,914,220 | 20,000 | 3.97 | 1,561,138,689 | 92,871,330 | 1.500 | 2019-06-10 |
| 1078 | 2019-06-10 | 61,894,220 | 95,000 | 3.96 | 1,561,138,689 | 92,841,330 | 1.500 | 2019-06-05 |
| 1079 | 2019-06-06 | 61,799,220 | -30,000 | 3.96 | 1,561,138,689 | 92,698,830 | 1.500 | 2019-06-04 |
| 1080 | 2019-06-05 | 61,829,220 | -60,000 | 3.96 | 1,561,138,689 | 93,980,414 | 1.520 | 2019-06-03 |
| 1081 | 2019-06-04 | 61,889,220 | -30,000 | 3.96 | 1,561,138,689 | 95,309,399 | 1.540 | 2019-05-31 |
| 1082 | 2019-06-03 | 61,919,220 | -10,000 | 3.97 | 1,561,138,689 | 97,213,175 | 1.570 | 2019-05-30 |
| 1083 | 2019-05-31 | 61,929,220 | -20,000 | 3.97 | 1,561,138,689 | 98,467,460 | 1.590 | 2019-05-29 |
| 1084 | 2019-05-30 | 61,949,220 | -10,000 | 3.97 | 1,561,138,689 | 99,118,752 | 1.600 | 2019-05-28 |
| 1085 | 2019-05-29 | 61,959,220 | -20,000 | 3.97 | 1,561,138,689 | 97,275,975 | 1.570 | 2019-05-27 |
| 1086 | 2019-05-28 | 61,979,220 | -50,000 | 3.97 | 1,561,138,689 | 96,687,583 | 1.560 | 2019-05-24 |
| 1087 | 2019-05-27 | 62,029,220 | -185,000 | 3.97 | 1,561,138,689 | 98,006,168 | 1.580 | 2019-05-23 |
| 1088 | 2019-05-24 | 62,214,220 | -20,000 | 3.99 | 1,561,138,689 | 101,409,179 | 1.630 | 2019-05-22 |
| 1089 | 2019-05-23 | 62,234,220 | 72,487 | 3.99 | 1,561,138,689 | 101,441,779 | 1.630 | 2019-05-21 |
| 1090 | 2019-05-22 | 62,161,733 | -80,000 | 3.98 | 1,561,138,689 | 101,323,625 | 1.630 | 2019-05-20 |
| 1091 | 2019-05-21 | 62,241,733 | -20,000 | 3.99 | 1,561,138,689 | 103,943,694 | 1.670 | 2019-05-17 |
| 1092 | 2019-05-20 | 62,261,733 | -10,000 | 3.99 | 1,561,138,689 | 105,222,329 | 1.690 | 2019-05-16 |
| 1093 | 2019-05-17 | 62,271,733 | -15,000 | 3.99 | 1,561,138,689 | 103,993,794 | 1.670 | 2019-05-15 |
| 1094 | 2019-05-15 | 62,286,733 | -45,000 | 3.99 | 1,561,138,689 | 107,133,181 | 1.720 | 2019-05-10 |
| 1095 | 2019-05-14 | 62,331,733 | -50,000 | 3.99 | 1,561,138,689 | 104,717,311 | 1.680 | 2019-05-09 |
| 1096 | 2019-05-10 | 62,381,733 | -35,000 | 4.00 | 1,561,138,689 | 107,920,398 | 1.730 | 2019-05-08 |
| 1097 | 2019-05-09 | 62,416,733 | -45,000 | 4.00 | 1,561,138,689 | 108,605,115 | 1.740 | 2019-05-07 |
| 1098 | 2019-05-08 | 62,461,733 | 52,500 | 4.00 | 1,561,138,689 | 105,560,329 | 1.690 | 2019-05-06 |
| 1099 | 2019-05-07 | 62,409,233 | -25,000 | 4.00 | 1,561,138,689 | 114,832,989 | 1.840 | 2019-05-03 |
| 1100 | 2019-05-03 | 62,434,233 | -37,500 | 4.00 | 1,561,138,689 | 114,878,989 | 1.840 | 2019-04-30 |
| 1101 | 2019-05-02 | 62,471,733 | -15,000 | 4.00 | 1,561,138,689 | 116,197,423 | 1.860 | 2019-04-29 |
| 1102 | 2019-04-30 | 62,486,733 | 80,000 | 4.00 | 1,561,138,689 | 117,475,058 | 1.880 | 2019-04-26 |
| 1103 | 2019-04-29 | 62,406,733 | 10,000 | 4.00 | 1,561,138,689 | 121,069,062 | 1.940 | 2019-04-25 |
| 1104 | 2019-04-26 | 62,396,733 | 25,000 | 4.00 | 1,561,138,689 | 124,793,466 | 2.000 | 2019-04-24 |
| 1105 | 2019-04-25 | 62,371,733 | 35,000 | 4.00 | 1,561,138,689 | 127,238,335 | 2.040 | 2019-04-23 |
| 1106 | 2019-04-24 | 62,336,733 | -10,000 | 3.99 | 1,561,138,689 | 130,907,139 | 2.100 | 2019-04-18 |
| 1107 | 2019-04-23 | 62,346,733 | 20,000 | 3.99 | 1,561,138,689 | 134,045,476 | 2.150 | 2019-04-17 |
| 1108 | 2019-04-18 | 62,326,733 | 10,000 | 3.99 | 1,561,138,689 | 134,625,743 | 2.160 | 2019-04-16 |
| 1109 | 2019-04-17 | 62,316,733 | 85,000 | 3.99 | 1,561,138,689 | 131,488,307 | 2.110 | 2019-04-15 |
| 1110 | 2019-04-16 | 62,231,733 | -35,000 | 3.99 | 1,561,138,689 | 133,798,226 | 2.150 | 2019-04-12 |
| 1111 | 2019-04-15 | 62,266,733 | 35,000 | 3.99 | 1,561,138,689 | 133,250,809 | 2.140 | 2019-04-11 |
| 1112 | 2019-04-12 | 62,231,733 | 35,000 | 3.99 | 1,561,138,689 | 133,175,909 | 2.140 | 2019-04-10 |
| 1113 | 2019-04-11 | 62,196,733 | 70,000 | 3.98 | 1,561,138,689 | 133,722,976 | 2.150 | 2019-04-09 |
| 1114 | 2019-04-10 | 62,126,733 | 55,000 | 3.98 | 1,561,138,689 | 134,815,011 | 2.170 | 2019-04-08 |
| 1115 | 2019-04-09 | 62,071,733 | 155,000 | 3.98 | 1,561,138,689 | 132,833,509 | 2.140 | 2019-04-04 |
| 1116 | 2019-04-08 | 61,916,733 | 10,000 | 3.97 | 1,561,138,689 | 135,597,645 | 2.190 | 2019-04-03 |
| 1117 | 2019-04-04 | 61,906,733 | 30,000 | 3.97 | 1,561,138,689 | 132,480,409 | 2.140 | 2019-04-02 |
| 1118 | 2019-04-03 | 61,876,733 | -55,000 | 3.96 | 1,561,138,689 | 134,891,278 | 2.180 | 2019-04-01 |
| 1119 | 2019-04-02 | 61,931,733 | 120,000 | 3.97 | 1,561,138,689 | 131,914,591 | 2.130 | 2019-03-29 |
| 1120 | 2019-04-01 | 61,811,733 | -55,013 | 3.96 | 1,561,138,689 | 126,095,935 | 2.040 | 2019-03-28 |
| 1121 | 2019-03-29 | 61,866,746 | 5,000 | 3.96 | 1,561,138,689 | 129,301,499 | 2.090 | 2019-03-27 |
| 1122 | 2019-03-28 | 61,861,746 | 30,000 | 3.96 | 1,561,138,689 | 127,435,197 | 2.060 | 2019-03-26 |
| 1123 | 2019-03-27 | 61,831,746 | 35,000 | 3.96 | 1,561,138,689 | 128,610,032 | 2.080 | 2019-03-25 |
| 1124 | 2019-03-26 | 61,796,746 | 120,000 | 3.96 | 1,561,138,689 | 132,245,036 | 2.140 | 2019-03-22 |
| 1125 | 2019-03-25 | 61,676,746 | 10,000 | 3.95 | 1,561,138,689 | 134,455,306 | 2.180 | 2019-03-21 |
| 1126 | 2019-03-21 | 61,666,746 | -35,000 | 3.95 | 1,561,138,689 | 135,050,174 | 2.190 | 2019-03-19 |
| 1127 | 2019-03-20 | 61,701,746 | -250,013 | 3.95 | 1,561,138,689 | 138,211,911 | 2.240 | 2019-03-18 |
| 1128 | 2019-03-19 | 61,951,759 | 70,000 | 3.97 | 1,561,138,689 | 133,815,799 | 2.160 | 2019-03-15 |
| 1129 | 2019-03-18 | 61,881,759 | 50,000 | 3.96 | 1,561,138,689 | 133,664,599 | 2.160 | 2019-03-14 |
| 1130 | 2019-03-14 | 61,831,759 | -50,000 | 3.96 | 1,561,138,689 | 142,213,046 | 2.300 | 2019-03-12 |
| 1131 | 2019-03-13 | 61,881,759 | -70,000 | 3.96 | 1,561,138,689 | 137,377,505 | 2.220 | 2019-03-11 |
| 1132 | 2019-03-12 | 61,951,759 | 365,000 | 3.97 | 1,561,138,689 | 135,674,352 | 2.190 | 2019-03-08 |
| 1133 | 2019-03-11 | 61,586,759 | 195,000 | 3.94 | 1,561,138,689 | 144,728,884 | 2.350 | 2019-03-07 |
| 1134 | 2019-03-08 | 61,391,759 | 850,000 | 3.93 | 1,561,138,689 | 147,954,139 | 2.410 | 2019-03-06 |
| 1135 | 2019-03-07 | 60,541,759 | 490,000 | 3.88 | 1,561,138,689 | 144,089,386 | 2.380 | 2019-03-05 |
| 1136 | 2019-03-06 | 60,051,759 | -490,000 | 3.85 | 1,561,138,689 | 140,521,116 | 2.340 | 2019-03-04 |
| 1137 | 2019-03-05 | 60,541,759 | -340,000 | 3.88 | 1,561,138,689 | 143,483,969 | 2.370 | 2019-03-01 |
| 1138 | 2019-03-04 | 60,881,759 | 15,000 | 3.90 | 1,561,138,689 | 137,592,775 | 2.260 | 2019-02-28 |
| 1139 | 2019-03-01 | 60,866,759 | 200,000 | 3.90 | 1,561,138,689 | 135,732,873 | 2.230 | 2019-02-27 |
| 1140 | 2019-02-28 | 60,666,759 | 15,000 | 3.89 | 1,561,138,689 | 139,533,546 | 2.300 | 2019-02-26 |
| 1141 | 2019-02-27 | 60,651,759 | 300,000 | 3.89 | 1,561,138,689 | 149,809,845 | 2.470 | 2019-02-25 |
| 1142 | 2019-02-26 | 60,351,759 | -70,000 | 3.87 | 1,561,138,689 | 136,998,493 | 2.270 | 2019-02-22 |
| 1143 | 2019-02-25 | 60,421,759 | -65,000 | 3.87 | 1,561,138,689 | 125,677,259 | 2.080 | 2019-02-21 |
| 1144 | 2019-02-22 | 60,486,759 | -165,000 | 3.87 | 1,561,138,689 | 127,022,194 | 2.100 | 2019-02-20 |
| 1145 | 2019-02-21 | 60,651,759 | 85,000 | 3.89 | 1,561,138,689 | 123,729,588 | 2.040 | 2019-02-19 |
| 1146 | 2019-02-20 | 60,566,759 | 15,000 | 3.88 | 1,561,138,689 | 124,767,524 | 2.060 | 2019-02-18 |
| 1147 | 2019-02-19 | 60,551,759 | 15,000 | 3.88 | 1,561,138,689 | 116,864,895 | 1.930 | 2019-02-15 |
| 1148 | 2019-02-18 | 60,536,759 | 135,000 | 3.88 | 1,561,138,689 | 123,494,988 | 2.040 | 2019-02-14 |
| 1149 | 2019-02-14 | 60,401,759 | -15,000 | 7.59 | 796,138,689 | 111,139,237 | 1.840 | 2019-02-12 |
| 1150 | 2019-02-12 | 60,416,759 | -25,000 | 7.59 | 796,138,689 | 108,145,999 | 1.790 | 2019-02-08 |
| 1151 | 2019-02-11 | 60,441,759 | -55,000 | 7.59 | 796,138,689 | 111,212,837 | 1.840 | 2019-02-01 |
| 1152 | 2019-02-08 | 60,496,759 | -30,000 | 7.60 | 796,138,689 | 105,869,328 | 1.750 | 2019-01-31 |
| 1153 | 2019-01-31 | 60,526,759 | -35,000 | 7.60 | 796,138,689 | 103,500,758 | 1.710 | 2019-01-29 |
| 1154 | 2019-01-29 | 60,561,759 | -60,000 | 7.61 | 796,138,689 | 104,771,843 | 1.730 | 2019-01-25 |
| 1155 | 2019-01-28 | 60,621,759 | -35,000 | 7.61 | 796,138,689 | 102,450,773 | 1.690 | 2019-01-24 |
| 1156 | 2019-01-25 | 60,656,759 | 25,000 | 7.62 | 796,138,689 | 101,296,788 | 1.670 | 2019-01-23 |
| 1157 | 2019-01-24 | 60,631,759 | 15,000 | 7.62 | 796,138,689 | 101,255,038 | 1.670 | 2019-01-22 |
| 1158 | 2019-01-22 | 60,616,759 | 70,000 | 7.61 | 796,138,689 | 102,442,323 | 1.690 | 2019-01-18 |
| 1159 | 2019-01-21 | 60,546,759 | 10,000 | 7.61 | 796,138,689 | 104,140,425 | 1.720 | 2019-01-17 |
| 1160 | 2019-01-18 | 60,536,759 | -110,000 | 7.60 | 796,138,689 | 103,517,858 | 1.710 | 2019-01-16 |
| 1161 | 2019-01-17 | 60,646,759 | -65,000 | 7.62 | 796,138,689 | 103,705,958 | 1.710 | 2019-01-15 |
| 1162 | 2019-01-15 | 60,711,759 | -40,000 | 7.63 | 796,138,689 | 100,781,520 | 1.660 | 2019-01-11 |
| 1163 | 2019-01-14 | 60,751,759 | -5,000 | 7.63 | 796,138,689 | 101,455,438 | 1.670 | 2019-01-10 |
| 1164 | 2019-01-11 | 60,756,759 | 5,000 | 7.63 | 796,138,689 | 102,071,355 | 1.680 | 2019-01-09 |
| 1165 | 2019-01-09 | 60,751,759 | -105,000 | 7.63 | 796,138,689 | 102,670,473 | 1.690 | 2019-01-07 |
| 1166 | 2019-01-07 | 60,856,759 | -10,000 | 7.64 | 796,138,689 | 95,545,112 | 1.570 | 2019-01-03 |
| 1167 | 2019-01-03 | 60,866,759 | -50,000 | 7.65 | 796,138,689 | 100,430,152 | 1.650 | 2018-12-28 |
| 1168 | 2019-01-02 | 60,916,759 | -5,000 | 7.65 | 796,138,689 | 99,903,485 | 1.640 | 2018-12-27 |
| 1169 | 2018-12-28 | 60,921,759 | -35,000 | 7.65 | 796,138,689 | 101,130,120 | 1.660 | 2018-12-21 |
| 1170 | 2018-12-21 | 60,956,759 | 65,000 | 7.66 | 796,138,689 | 102,407,355 | 1.680 | 2018-12-19 |
| 1171 | 2018-12-20 | 60,891,759 | -105,000 | 7.65 | 796,138,689 | 103,515,990 | 1.700 | 2018-12-18 |
| 1172 | 2018-12-19 | 60,996,759 | -440,000 | 7.66 | 796,138,689 | 103,694,490 | 1.700 | 2018-12-17 |
| 1173 | 2018-12-18 | 61,436,759 | 10,000 | 7.72 | 796,138,689 | 97,070,079 | 1.580 | 2018-12-14 |
| 1174 | 2018-12-17 | 61,426,759 | -10,000 | 7.72 | 796,138,689 | 98,282,814 | 1.600 | 2018-12-13 |
| 1175 | 2018-12-14 | 61,436,759 | -80,000 | 7.72 | 796,138,689 | 96,455,712 | 1.570 | 2018-12-12 |
| 1176 | 2018-12-13 | 61,516,759 | -30,000 | 7.73 | 796,138,689 | 96,581,312 | 1.570 | 2018-12-11 |
| 1177 | 2018-12-12 | 61,546,759 | -50,000 | 7.73 | 796,138,689 | 97,243,879 | 1.580 | 2018-12-10 |
| 1178 | 2018-12-10 | 61,596,759 | -100,000 | 7.74 | 796,138,689 | 100,402,717 | 1.630 | 2018-12-06 |
| 1179 | 2018-12-07 | 61,696,759 | 20,000 | 7.75 | 796,138,689 | 103,033,588 | 1.670 | 2018-12-05 |
| 1180 | 2018-12-06 | 61,676,759 | -30,000 | 7.75 | 796,138,689 | 101,766,652 | 1.650 | 2018-12-04 |
| 1181 | 2018-12-05 | 61,706,759 | -60,000 | 7.75 | 796,138,689 | 100,582,017 | 1.630 | 2018-12-03 |
| 1182 | 2018-12-04 | 61,766,759 | 50,000 | 7.76 | 796,138,689 | 97,591,479 | 1.580 | 2018-11-30 |
| 1183 | 2018-12-03 | 61,716,759 | 45,000 | 7.75 | 796,138,689 | 98,129,647 | 1.590 | 2018-11-29 |
| 1184 | 2018-11-30 | 61,671,759 | 20,000 | 7.75 | 796,138,689 | 100,524,967 | 1.630 | 2018-11-28 |
| 1185 | 2018-11-28 | 61,651,759 | 155,000 | 7.74 | 796,138,689 | 98,026,297 | 1.590 | 2018-11-26 |
| 1186 | 2018-11-27 | 61,496,759 | 15,000 | 7.72 | 796,138,689 | 96,549,912 | 1.570 | 2018-11-23 |
| 1187 | 2018-11-26 | 61,481,759 | -15,000 | 7.72 | 796,138,689 | 98,370,814 | 1.600 | 2018-11-22 |
| 1188 | 2018-11-23 | 61,496,759 | 100,000 | 7.72 | 796,138,689 | 100,854,685 | 1.640 | 2018-11-21 |
| 1189 | 2018-11-21 | 61,396,759 | -35,000 | 7.71 | 796,138,689 | 104,374,490 | 1.700 | 2018-11-19 |
| 1190 | 2018-11-20 | 61,431,759 | 10,000 | 7.72 | 796,138,689 | 102,591,038 | 1.670 | 2018-11-16 |
| 1191 | 2018-11-19 | 61,421,759 | 5,000 | 7.71 | 796,138,689 | 99,503,250 | 1.620 | 2018-11-15 |
| 1192 | 2018-11-15 | 61,416,759 | -60,000 | 7.71 | 796,138,689 | 97,038,479 | 1.580 | 2018-11-13 |
| 1193 | 2018-11-14 | 61,476,759 | 65,000 | 7.72 | 796,138,689 | 97,748,047 | 1.590 | 2018-11-12 |
| 1194 | 2018-11-12 | 61,411,759 | -15,000 | 7.71 | 796,138,689 | 98,872,932 | 1.610 | 2018-11-08 |
| 1195 | 2018-11-09 | 61,426,759 | -60,000 | 7.72 | 796,138,689 | 98,897,082 | 1.610 | 2018-11-07 |
| 1196 | 2018-11-08 | 61,486,759 | -100,000 | 7.72 | 796,138,689 | 98,378,814 | 1.600 | 2018-11-06 |
| 1197 | 2018-11-07 | 61,586,759 | -80,000 | 7.74 | 796,138,689 | 100,386,417 | 1.630 | 2018-11-05 |
| 1198 | 2018-11-06 | 61,666,759 | 20,000 | 7.75 | 796,138,689 | 104,216,823 | 1.690 | 2018-11-02 |
| 1199 | 2018-11-05 | 61,646,759 | -5,000 | 7.74 | 796,138,689 | 99,867,750 | 1.620 | 2018-11-01 |
| 1200 | 2018-11-02 | 61,651,759 | -25,000 | 7.74 | 796,138,689 | 98,026,297 | 1.590 | 2018-10-31 |
| 1201 | 2018-11-01 | 61,676,759 | 40,000 | 7.75 | 796,138,689 | 96,215,744 | 1.560 | 2018-10-30 |
| 1202 | 2018-10-30 | 61,636,759 | -10,000 | 7.74 | 796,138,689 | 95,536,976 | 1.550 | 2018-10-26 |
| 1203 | 2018-10-29 | 61,646,759 | 30,000 | 7.74 | 796,138,689 | 98,018,347 | 1.590 | 2018-10-25 |
| 1204 | 2018-10-26 | 61,616,759 | 35,000 | 7.74 | 796,138,689 | 95,505,976 | 1.550 | 2018-10-24 |
| 1205 | 2018-10-25 | 61,581,759 | 60,000 | 7.74 | 796,138,689 | 90,525,186 | 1.470 | 2018-10-23 |
| 1206 | 2018-10-24 | 61,521,759 | 50,000 | 7.73 | 796,138,689 | 100,895,685 | 1.640 | 2018-10-22 |
| 1207 | 2018-10-23 | 61,471,759 | 60,000 | 7.72 | 796,138,689 | 88,519,333 | 1.440 | 2018-10-19 |
| 1208 | 2018-10-22 | 61,411,759 | 105,000 | 7.71 | 796,138,689 | 87,204,698 | 1.420 | 2018-10-18 |
| 1209 | 2018-10-19 | 61,306,759 | 80,000 | 7.70 | 796,138,689 | 91,960,139 | 1.500 | 2018-10-16 |
| 1210 | 2018-10-18 | 61,226,759 | 20,000 | 7.69 | 796,138,689 | 89,391,068 | 1.460 | 2018-10-15 |
| 1211 | 2018-10-16 | 61,206,759 | -60,000 | 7.69 | 796,138,689 | 90,586,003 | 1.480 | 2018-10-12 |
| 1212 | 2018-10-15 | 61,266,759 | 45,000 | 7.70 | 796,138,689 | 89,449,468 | 1.460 | 2018-10-11 |
| 1213 | 2018-10-12 | 61,221,759 | -20,000 | 7.69 | 796,138,689 | 95,505,944 | 1.560 | 2018-10-10 |
| 1214 | 2018-10-11 | 61,241,759 | 30,000 | 7.69 | 796,138,689 | 96,761,979 | 1.580 | 2018-10-09 |
| 1215 | 2018-10-10 | 61,211,759 | -2,500 | 7.69 | 796,138,689 | 96,714,579 | 1.580 | 2018-10-08 |
| 1216 | 2018-10-09 | 61,214,259 | 35,000 | 7.69 | 796,138,689 | 99,779,242 | 1.630 | 2018-10-05 |
| 1217 | 2018-10-08 | 61,179,259 | 20,000 | 7.68 | 796,138,689 | 102,781,155 | 1.680 | 2018-10-04 |
| 1218 | 2018-10-05 | 61,159,259 | -3,677 | 7.68 | 796,138,689 | 105,805,518 | 1.730 | 2018-10-03 |
| 1219 | 2018-10-04 | 61,162,936 | -55,000 | 7.68 | 796,138,689 | 104,588,621 | 1.710 | 2018-10-02 |
| 1220 | 2018-10-03 | 61,217,936 | -10,000 | 7.69 | 796,138,689 | 108,355,747 | 1.770 | 2018-09-28 |
| 1221 | 2018-10-02 | 61,227,936 | 20,000 | 7.69 | 796,138,689 | 108,985,726 | 1.780 | 2018-09-27 |
| 1222 | 2018-09-28 | 61,207,936 | 25,000 | 7.69 | 796,138,689 | 108,950,126 | 1.780 | 2018-09-26 |
| 1223 | 2018-09-27 | 61,182,936 | -10,000 | 7.68 | 796,138,689 | 110,129,285 | 1.800 | 2018-09-24 |
| 1224 | 2018-09-26 | 61,192,936 | 40,000 | 7.69 | 796,138,689 | 113,206,932 | 1.850 | 2018-09-21 |
| 1225 | 2018-09-24 | 61,152,936 | -100,000 | 7.68 | 796,138,689 | 110,075,285 | 1.800 | 2018-09-20 |
| 1226 | 2018-09-21 | 61,252,936 | 10,000 | 7.69 | 796,138,689 | 111,480,344 | 1.820 | 2018-09-19 |
| 1227 | 2018-09-20 | 61,242,936 | -15,000 | 7.69 | 796,138,689 | 109,624,855 | 1.790 | 2018-09-18 |
| 1228 | 2018-09-19 | 61,257,936 | 15,000 | 7.69 | 796,138,689 | 106,588,809 | 1.740 | 2018-09-17 |
| 1229 | 2018-09-18 | 61,242,936 | 10,000 | 7.69 | 796,138,689 | 104,112,991 | 1.700 | 2018-09-14 |
| 1230 | 2018-09-17 | 61,232,936 | 15,000 | 7.69 | 796,138,689 | 105,320,650 | 1.720 | 2018-09-13 |
| 1231 | 2018-09-14 | 61,217,936 | 160,000 | 7.69 | 796,138,689 | 104,070,491 | 1.700 | 2018-09-12 |
| 1232 | 2018-09-13 | 61,057,936 | 5,000 | 7.67 | 796,138,689 | 106,851,388 | 1.750 | 2018-09-11 |
| 1233 | 2018-09-12 | 61,052,936 | 50,000 | 7.67 | 796,138,689 | 109,895,285 | 1.800 | 2018-09-10 |
| 1234 | 2018-09-11 | 61,002,936 | 20,000 | 7.66 | 796,138,689 | 110,415,314 | 1.810 | 2018-09-07 |
| 1235 | 2018-09-10 | 60,982,936 | -35,000 | 7.66 | 796,138,689 | 112,818,432 | 1.850 | 2018-09-06 |
| 1236 | 2018-09-06 | 61,017,936 | -20,000 | 7.66 | 796,138,689 | 116,544,258 | 1.910 | 2018-09-04 |
| 1237 | 2018-09-05 | 61,037,936 | -15,000 | 7.67 | 796,138,689 | 117,192,837 | 1.920 | 2018-09-03 |
| 1238 | 2018-09-03 | 61,052,936 | -5,000 | 7.67 | 796,138,689 | 120,274,284 | 1.970 | 2018-08-30 |
| 1239 | 2018-08-30 | 61,057,936 | -20,000 | 7.67 | 796,138,689 | 120,894,713 | 1.980 | 2018-08-28 |
| 1240 | 2018-08-29 | 61,077,936 | 45,000 | 7.67 | 796,138,689 | 125,209,769 | 2.050 | 2018-08-27 |
| 1241 | 2018-08-28 | 61,032,936 | -60,000 | 7.67 | 796,138,689 | 122,676,201 | 2.010 | 2018-08-24 |
| 1242 | 2018-08-27 | 61,092,936 | -80,000 | 7.67 | 796,138,689 | 125,240,519 | 2.050 | 2018-08-23 |
| 1243 | 2018-08-24 | 61,172,936 | -10,000 | 7.68 | 796,138,689 | 123,569,331 | 2.020 | 2018-08-22 |
| 1244 | 2018-08-23 | 61,182,936 | 20,000 | 7.68 | 796,138,689 | 126,036,848 | 2.060 | 2018-08-21 |
| 1245 | 2018-08-22 | 61,162,936 | 7,500 | 7.68 | 796,138,689 | 124,772,389 | 2.040 | 2018-08-20 |
| 1246 | 2018-08-21 | 61,155,436 | 10,000 | 7.68 | 796,138,689 | 121,087,763 | 1.980 | 2018-08-17 |
| 1247 | 2018-08-20 | 61,145,436 | -12,507 | 7.68 | 796,138,689 | 122,290,872 | 2.000 | 2018-08-16 |
| 1248 | 2018-08-17 | 61,157,943 | 80,000 | 7.68 | 796,138,689 | 121,092,727 | 1.980 | 2018-08-15 |
| 1249 | 2018-08-15 | 61,077,943 | -35,000 | 7.67 | 796,138,689 | 126,431,342 | 2.070 | 2018-08-13 |
| 1250 | 2018-08-14 | 61,112,943 | -60,000 | 7.68 | 796,138,689 | 132,003,957 | 2.160 | 2018-08-10 |
| 1251 | 2018-08-13 | 61,172,943 | 85,000 | 7.68 | 796,138,689 | 126,016,263 | 2.060 | 2018-08-09 |
| 1252 | 2018-08-10 | 61,087,943 | -105,000 | 7.67 | 796,138,689 | 121,565,007 | 1.990 | 2018-08-08 |
| 1253 | 2018-08-09 | 61,192,943 | -40,000 | 7.69 | 796,138,689 | 122,997,815 | 2.010 | 2018-08-07 |
| 1254 | 2018-08-08 | 61,232,943 | -15,000 | 7.69 | 796,138,689 | 122,465,886 | 2.000 | 2018-08-06 |
| 1255 | 2018-08-07 | 61,247,943 | -5,000 | 7.69 | 796,138,689 | 119,433,489 | 1.950 | 2018-08-03 |
| 1256 | 2018-08-06 | 61,252,943 | 30,000 | 7.69 | 796,138,689 | 121,280,827 | 1.980 | 2018-08-02 |
| 1257 | 2018-08-03 | 61,222,943 | 65,000 | 7.69 | 796,138,689 | 120,609,198 | 1.970 | 2018-08-01 |
| 1258 | 2018-08-02 | 61,157,943 | 5,000 | 7.68 | 796,138,689 | 125,373,783 | 2.050 | 2018-07-31 |
| 1259 | 2018-08-01 | 61,152,943 | 10,000 | 7.68 | 796,138,689 | 125,975,063 | 2.060 | 2018-07-30 |
| 1260 | 2018-07-27 | 61,142,943 | -15,000 | 7.68 | 796,138,689 | 129,623,039 | 2.120 | 2018-07-25 |
| 1261 | 2018-07-26 | 61,157,943 | 15,000 | 7.68 | 796,138,689 | 129,654,839 | 2.120 | 2018-07-24 |
| 1262 | 2018-07-25 | 61,142,943 | 5,000 | 7.68 | 796,138,689 | 126,565,892 | 2.070 | 2018-07-23 |
| 1263 | 2018-07-24 | 61,137,943 | 20,000 | 7.68 | 796,138,689 | 126,555,542 | 2.070 | 2018-07-20 |
| 1264 | 2018-07-20 | 61,117,943 | 5,000 | 7.68 | 796,138,689 | 131,403,577 | 2.150 | 2018-07-18 |
| 1265 | 2018-07-19 | 61,112,943 | -25,000 | 7.68 | 796,138,689 | 151,560,099 | 2.480 | 2018-07-17 |
| 1266 | 2018-07-17 | 61,137,943 | -25,000 | 7.68 | 796,138,689 | 121,664,507 | 1.990 | 2018-07-13 |
| 1267 | 2018-07-16 | 61,162,943 | -5,000 | 7.68 | 796,138,689 | 121,714,257 | 1.990 | 2018-07-12 |
| 1268 | 2018-07-13 | 61,167,943 | 35,000 | 7.68 | 796,138,689 | 121,112,527 | 1.980 | 2018-07-11 |
| 1269 | 2018-07-12 | 61,132,943 | -70,000 | 7.68 | 796,138,689 | 125,933,863 | 2.060 | 2018-07-10 |
| 1270 | 2018-07-11 | 61,202,943 | 45,000 | 7.69 | 796,138,689 | 124,854,004 | 2.040 | 2018-07-09 |
| 1271 | 2018-07-10 | 61,157,943 | 135,000 | 7.68 | 796,138,689 | 122,927,465 | 2.010 | 2018-07-06 |
| 1272 | 2018-07-09 | 61,022,943 | 50,000 | 7.66 | 796,138,689 | 126,317,492 | 2.070 | 2018-07-05 |
| 1273 | 2018-07-06 | 60,972,943 | -10,000 | 7.66 | 796,138,689 | 126,213,992 | 2.070 | 2018-07-04 |
| 1274 | 2018-07-05 | 60,982,943 | -15,000 | 7.66 | 796,138,689 | 128,674,010 | 2.110 | 2018-07-03 |
| 1275 | 2018-07-04 | 60,997,943 | -30,013 | 7.66 | 796,138,689 | 127,485,701 | 2.090 | 2018-06-29 |
| 1276 | 2018-07-03 | 61,027,956 | 10,000 | 7.67 | 796,138,689 | 120,835,353 | 1.980 | 2018-06-28 |
| 1277 | 2018-06-29 | 61,017,956 | 5,000 | 7.66 | 796,138,689 | 122,035,912 | 2.000 | 2018-06-27 |
| 1278 | 2018-06-28 | 61,012,956 | 5,000 | 7.66 | 796,138,689 | 125,686,689 | 2.060 | 2018-06-26 |
| 1279 | 2018-06-27 | 61,007,956 | -20,000 | 7.66 | 796,138,689 | 132,997,344 | 2.180 | 2018-06-25 |
| 1280 | 2018-06-26 | 61,027,956 | -105,000 | 7.67 | 796,138,689 | 137,923,181 | 2.260 | 2018-06-22 |
| 1281 | 2018-06-25 | 61,132,956 | -20,000 | 7.68 | 796,138,689 | 128,990,537 | 2.110 | 2018-06-21 |
| 1282 | 2018-06-22 | 61,152,956 | 135,000 | 7.68 | 796,138,689 | 134,536,503 | 2.200 | 2018-06-20 |
| 1283 | 2018-06-21 | 61,017,956 | -5,000 | 7.66 | 796,138,689 | 133,019,144 | 2.180 | 2018-06-19 |
| 1284 | 2018-06-20 | 61,022,956 | 5,000 | 7.66 | 796,138,689 | 140,352,799 | 2.300 | 2018-06-15 |
| 1285 | 2018-06-19 | 61,017,956 | -250,000 | 7.66 | 796,138,689 | 145,222,735 | 2.380 | 2018-06-14 |
| 1286 | 2018-06-15 | 61,267,956 | -200,000 | 7.70 | 796,138,689 | 142,141,658 | 2.320 | 2018-06-13 |
| 1287 | 2018-06-14 | 61,467,956 | -10,000 | 7.72 | 796,138,689 | 138,917,581 | 2.260 | 2018-06-12 |
| 1288 | 2018-06-13 | 61,477,956 | 10,000 | 7.72 | 796,138,689 | 138,940,181 | 2.260 | 2018-06-11 |
| 1289 | 2018-06-12 | 61,467,956 | 192,500 | 7.72 | 796,138,689 | 141,376,299 | 2.300 | 2018-06-08 |
| 1290 | 2018-06-11 | 61,275,456 | -35,000 | 7.70 | 796,138,689 | 142,771,812 | 2.330 | 2018-06-07 |
| 1291 | 2018-06-08 | 61,310,456 | -125,000 | 7.70 | 796,138,689 | 142,240,258 | 2.320 | 2018-06-06 |
| 1292 | 2018-06-07 | 61,435,456 | -70,000 | 7.72 | 796,138,689 | 143,758,967 | 2.340 | 2018-06-05 |
| 1293 | 2018-06-06 | 61,505,456 | 145,000 | 7.73 | 796,138,689 | 145,152,876 | 2.360 | 2018-06-04 |
| 1294 | 2018-06-05 | 61,360,456 | 350,000 | 7.71 | 796,138,689 | 144,197,072 | 2.350 | 2018-06-01 |
| 1295 | 2018-06-04 | 61,010,456 | -60,000 | 7.66 | 796,138,689 | 142,764,467 | 2.340 | 2018-05-31 |
| 1296 | 2018-06-01 | 61,070,456 | 10,000 | 7.67 | 796,138,689 | 142,904,867 | 2.340 | 2018-05-30 |
| 1297 | 2018-05-31 | 61,060,456 | 40,000 | 7.67 | 796,138,689 | 143,492,072 | 2.350 | 2018-05-29 |
| 1298 | 2018-05-30 | 61,020,456 | 45,000 | 7.66 | 796,138,689 | 145,228,685 | 2.380 | 2018-05-28 |
| 1299 | 2018-05-28 | 60,975,456 | -15,000 | 7.66 | 796,138,689 | 146,950,849 | 2.410 | 2018-05-24 |
| 1300 | 2018-05-25 | 60,990,456 | -35,000 | 7.66 | 796,138,689 | 145,157,285 | 2.380 | 2018-05-23 |
| 1301 | 2018-05-24 | 61,025,456 | -40,000 | 7.67 | 796,138,689 | 145,850,840 | 2.390 | 2018-05-21 |
| 1302 | 2018-05-23 | 61,065,456 | 20,000 | 7.67 | 796,138,689 | 147,167,749 | 2.410 | 2018-05-18 |
| 1303 | 2018-05-21 | 61,045,456 | -50,000 | 7.67 | 796,138,689 | 147,119,549 | 2.410 | 2018-05-17 |
| 1304 | 2018-05-18 | 61,095,456 | -35,000 | 7.67 | 796,138,689 | 146,629,094 | 2.400 | 2018-05-16 |
| 1305 | 2018-05-17 | 61,130,456 | -15,000 | 7.68 | 796,138,689 | 146,713,094 | 2.400 | 2018-05-15 |
| 1306 | 2018-05-16 | 61,145,456 | 80,000 | 7.68 | 796,138,689 | 150,417,822 | 2.460 | 2018-05-14 |
| 1307 | 2018-05-15 | 61,065,456 | -25,000 | 7.67 | 796,138,689 | 146,557,094 | 2.400 | 2018-05-11 |
| 1308 | 2018-05-14 | 61,090,456 | -10,000 | 7.67 | 796,138,689 | 149,060,713 | 2.440 | 2018-05-10 |
| 1309 | 2018-05-10 | 61,100,456 | -30,000 | 7.67 | 796,138,689 | 147,863,104 | 2.420 | 2018-05-08 |
| 1310 | 2018-05-09 | 61,130,456 | 10,000 | 7.68 | 796,138,689 | 146,101,790 | 2.390 | 2018-05-07 |
| 1311 | 2018-05-08 | 61,120,456 | 100,000 | 7.68 | 796,138,689 | 143,633,072 | 2.350 | 2018-05-04 |
| 1312 | 2018-05-07 | 61,020,456 | 20,000 | 7.66 | 796,138,689 | 146,449,094 | 2.400 | 2018-05-03 |
| 1313 | 2018-05-04 | 61,000,456 | 50,000 | 7.66 | 796,138,689 | 147,011,099 | 2.410 | 2018-05-02 |
| 1314 | 2018-05-03 | 60,950,456 | 15,000 | 7.66 | 796,138,689 | 148,719,113 | 2.440 | 2018-04-30 |
| 1315 | 2018-05-02 | 60,935,456 | 55,000 | 7.65 | 796,138,689 | 145,635,740 | 2.390 | 2018-04-27 |
| 1316 | 2018-04-30 | 60,880,456 | 185,000 | 7.65 | 796,138,689 | 144,895,485 | 2.380 | 2018-04-26 |
| 1317 | 2018-04-27 | 60,695,456 | 10,000 | 7.62 | 796,138,689 | 147,489,958 | 2.430 | 2018-04-25 |
| 1318 | 2018-04-26 | 60,685,456 | 20,000 | 7.62 | 796,138,689 | 147,465,658 | 2.430 | 2018-04-24 |
| 1319 | 2018-04-25 | 60,665,456 | 80,000 | 7.62 | 796,138,689 | 146,810,404 | 2.420 | 2018-04-23 |
| 1320 | 2018-04-24 | 60,585,456 | -30,000 | 7.61 | 796,138,689 | 146,616,804 | 2.420 | 2018-04-20 |
| 1321 | 2018-04-23 | 60,615,456 | -220,000 | 7.61 | 796,138,689 | 147,901,713 | 2.440 | 2018-04-19 |
| 1322 | 2018-04-20 | 60,835,456 | 90,000 | 7.64 | 796,138,689 | 147,830,158 | 2.430 | 2018-04-18 |
| 1323 | 2018-04-19 | 60,745,456 | -20,000 | 7.63 | 796,138,689 | 146,396,549 | 2.410 | 2018-04-17 |
| 1324 | 2018-04-18 | 60,765,456 | 10,000 | 7.63 | 796,138,689 | 147,660,058 | 2.430 | 2018-04-16 |
| 1325 | 2018-04-17 | 60,755,456 | -237,500 | 7.63 | 796,138,689 | 152,496,195 | 2.510 | 2018-04-13 |
| 1326 | 2018-04-16 | 60,992,956 | 85,000 | 7.66 | 796,138,689 | 154,312,179 | 2.530 | 2018-04-12 |
| 1327 | 2018-04-13 | 60,907,956 | 130,000 | 7.65 | 796,138,689 | 158,360,686 | 2.600 | 2018-04-11 |
| 1328 | 2018-04-12 | 60,777,956 | -10,000 | 7.63 | 796,138,689 | 153,160,449 | 2.520 | 2018-04-10 |
| 1329 | 2018-04-11 | 60,787,956 | -50,000 | 7.64 | 796,138,689 | 150,146,251 | 2.470 | 2018-04-09 |
| 1330 | 2018-04-10 | 60,837,956 | 10,000 | 7.64 | 796,138,689 | 146,619,474 | 2.410 | 2018-04-06 |
| 1331 | 2018-04-09 | 60,827,956 | -110,000 | 7.64 | 796,138,689 | 145,987,094 | 2.400 | 2018-04-04 |
| 1332 | 2018-04-06 | 60,937,956 | 50,000 | 7.65 | 796,138,689 | 148,079,233 | 2.430 | 2018-04-03 |
| 1333 | 2018-04-04 | 60,887,956 | -10,000 | 7.65 | 796,138,689 | 146,739,974 | 2.410 | 2018-03-29 |
| 1334 | 2018-04-03 | 60,897,956 | 45,000 | 7.65 | 796,138,689 | 144,937,135 | 2.380 | 2018-03-28 |
| 1335 | 2018-03-29 | 60,852,956 | 370,000 | 7.64 | 796,138,689 | 150,915,331 | 2.480 | 2018-03-27 |
| 1336 | 2018-03-28 | 60,482,956 | 120,000 | 7.60 | 796,138,689 | 147,578,413 | 2.440 | 2018-03-26 |
| 1337 | 2018-03-27 | 60,362,956 | 360,000 | 7.58 | 796,138,689 | 147,889,242 | 2.450 | 2018-03-23 |
| 1338 | 2018-03-26 | 60,002,956 | -190,000 | 7.54 | 796,138,689 | 153,607,567 | 2.560 | 2018-03-22 |
| 1339 | 2018-03-23 | 60,192,956 | -65,000 | 7.56 | 796,138,689 | 155,297,826 | 2.580 | 2018-03-21 |
| 1340 | 2018-03-22 | 60,257,956 | 145,000 | 7.57 | 796,138,689 | 154,862,947 | 2.570 | 2018-03-20 |
| 1341 | 2018-03-21 | 60,112,956 | -25,000 | 7.55 | 796,138,689 | 158,097,074 | 2.630 | 2018-03-19 |
| 1342 | 2018-03-20 | 60,137,956 | 75,000 | 7.55 | 796,138,689 | 158,162,824 | 2.630 | 2018-03-16 |
| 1343 | 2018-03-19 | 60,062,956 | 35,000 | 7.54 | 796,138,689 | 159,166,833 | 2.650 | 2018-03-15 |
| 1344 | 2018-03-16 | 60,027,956 | -95,000 | 7.54 | 796,138,689 | 157,873,524 | 2.630 | 2018-03-14 |
| 1345 | 2018-03-15 | 60,122,956 | -35,000 | 7.55 | 796,138,689 | 158,724,604 | 2.640 | 2018-03-13 |
| 1346 | 2018-03-14 | 60,157,956 | -110,000 | 7.56 | 796,138,689 | 160,621,743 | 2.670 | 2018-03-12 |
| 1347 | 2018-03-13 | 60,267,956 | 20,000 | 7.57 | 796,138,689 | 157,299,365 | 2.610 | 2018-03-09 |
| 1348 | 2018-03-12 | 60,247,956 | 17,500 | 7.57 | 796,138,689 | 156,644,686 | 2.600 | 2018-03-08 |
| 1349 | 2018-03-09 | 60,230,456 | -40,000 | 7.57 | 796,138,689 | 157,201,490 | 2.610 | 2018-03-07 |
| 1350 | 2018-03-08 | 60,270,456 | 60,000 | 7.57 | 796,138,689 | 160,319,413 | 2.660 | 2018-03-06 |
| 1351 | 2018-03-07 | 60,210,456 | -5,000 | 7.56 | 796,138,689 | 155,342,976 | 2.580 | 2018-03-05 |
| 1352 | 2018-03-06 | 60,215,456 | -15,000 | 7.56 | 796,138,689 | 157,764,495 | 2.620 | 2018-03-02 |
| 1353 | 2018-03-05 | 60,230,456 | 25,000 | 7.57 | 796,138,689 | 160,213,013 | 2.660 | 2018-03-01 |
| 1354 | 2018-03-02 | 60,205,456 | -50,000 | 7.56 | 796,138,689 | 158,340,349 | 2.630 | 2018-02-28 |
| 1355 | 2018-03-01 | 60,255,456 | -85,000 | 7.57 | 796,138,689 | 160,279,513 | 2.660 | 2018-02-27 |
| 1356 | 2018-02-28 | 60,340,456 | 80,000 | 7.58 | 796,138,689 | 161,109,018 | 2.670 | 2018-02-26 |
| 1357 | 2018-02-27 | 60,260,456 | -15,000 | 7.57 | 796,138,689 | 162,100,627 | 2.690 | 2018-02-23 |
| 1358 | 2018-02-26 | 60,275,456 | -75,000 | 7.57 | 796,138,689 | 163,346,486 | 2.710 | 2018-02-22 |
| 1359 | 2018-02-23 | 60,350,456 | -40,000 | 7.58 | 796,138,689 | 165,360,249 | 2.740 | 2018-02-21 |
| 1360 | 2018-02-22 | 60,390,456 | -5,000 | 7.59 | 796,138,689 | 161,846,422 | 2.680 | 2018-02-20 |
| 1361 | 2018-02-21 | 60,395,456 | -130,000 | 7.59 | 796,138,689 | 160,047,958 | 2.650 | 2018-02-14 |
| 1362 | 2018-02-20 | 60,525,456 | 80,000 | 7.60 | 796,138,689 | 154,945,167 | 2.560 | 2018-02-13 |
| 1363 | 2018-02-14 | 60,445,456 | 80,000 | 7.59 | 796,138,689 | 152,927,004 | 2.530 | 2018-02-12 |
| 1364 | 2018-02-13 | 60,365,456 | 65,000 | 7.58 | 796,138,689 | 149,102,676 | 2.470 | 2018-02-09 |
| 1365 | 2018-02-12 | 60,300,456 | 245,000 | 7.57 | 796,138,689 | 153,766,163 | 2.550 | 2018-02-08 |
| 1366 | 2018-02-09 | 60,055,456 | 355,000 | 7.54 | 796,138,689 | 150,138,640 | 2.500 | 2018-02-07 |
| 1367 | 2018-02-08 | 59,700,456 | 610,000 | 7.50 | 796,138,689 | 149,848,145 | 2.510 | 2018-02-06 |
| 1368 | 2018-02-07 | 59,090,456 | 105,000 | 7.42 | 796,138,689 | 163,089,659 | 2.760 | 2018-02-05 |
| 1369 | 2018-02-06 | 58,985,456 | 20,000 | 7.41 | 796,138,689 | 165,749,131 | 2.810 | 2018-02-02 |
| 1370 | 2018-02-05 | 58,965,456 | 285,000 | 7.41 | 796,138,689 | 164,513,622 | 2.790 | 2018-02-01 |
| 1371 | 2018-02-02 | 58,680,456 | 15,000 | 7.37 | 796,138,689 | 167,239,300 | 2.850 | 2018-01-31 |
| 1372 | 2018-02-01 | 58,665,456 | -25,000 | 7.37 | 796,138,689 | 171,889,786 | 2.930 | 2018-01-30 |
| 1373 | 2018-01-31 | 58,690,456 | 75,000 | 7.37 | 796,138,689 | 181,353,509 | 3.090 | 2018-01-29 |
| 1374 | 2018-01-30 | 58,615,456 | 195,000 | 7.36 | 796,138,689 | 186,397,150 | 3.180 | 2018-01-26 |
| 1375 | 2018-01-29 | 58,420,456 | -140,000 | 7.34 | 796,138,689 | 185,192,846 | 3.170 | 2018-01-25 |
| 1376 | 2018-01-26 | 58,560,456 | -825,000 | 7.36 | 796,138,689 | 193,249,505 | 3.300 | 2018-01-24 |
| 1377 | 2018-01-25 | 59,385,456 | -315,000 | 7.46 | 796,138,689 | 187,064,186 | 3.150 | 2018-01-23 |
| 1378 | 2018-01-24 | 59,700,456 | 417,493 | 7.50 | 796,138,689 | 195,220,491 | 3.270 | 2018-01-22 |
| 1379 | 2018-01-23 | 59,282,963 | -75,000 | 7.45 | 796,138,689 | 188,519,822 | 3.180 | 2018-01-19 |
| 1380 | 2018-01-22 | 59,357,963 | 107,500 | 7.46 | 796,138,689 | 188,758,322 | 3.180 | 2018-01-18 |
| 1381 | 2018-01-19 | 59,250,463 | -900,000 | 7.44 | 796,138,689 | 180,121,408 | 3.040 | 2018-01-17 |
| 1382 | 2018-01-18 | 60,150,463 | -50,000 | 7.56 | 796,138,689 | 172,030,324 | 2.860 | 2018-01-16 |
| 1383 | 2018-01-17 | 60,200,463 | 45,000 | 7.56 | 796,138,689 | 164,347,264 | 2.730 | 2018-01-15 |
| 1384 | 2018-01-16 | 60,155,463 | 185,000 | 7.56 | 796,138,689 | 171,443,070 | 2.850 | 2018-01-12 |
| 1385 | 2018-01-15 | 59,970,463 | -265,000 | 7.53 | 796,138,689 | 174,514,047 | 2.910 | 2018-01-11 |
| 1386 | 2018-01-12 | 60,235,463 | 275,000 | 7.57 | 796,138,689 | 175,887,552 | 2.920 | 2018-01-10 |
| 1387 | 2018-01-11 | 59,960,463 | -40,000 | 7.53 | 796,138,689 | 161,893,250 | 2.700 | 2018-01-09 |
| 1388 | 2018-01-10 | 60,000,463 | -125,000 | 7.54 | 796,138,689 | 165,001,273 | 2.750 | 2018-01-08 |
| 1389 | 2018-01-09 | 60,125,463 | -70,000 | 7.55 | 796,138,689 | 158,129,968 | 2.630 | 2018-01-05 |
| 1390 | 2018-01-08 | 60,195,463 | -95,000 | 7.56 | 796,138,689 | 157,712,113 | 2.620 | 2018-01-04 |
| 1391 | 2018-01-05 | 60,290,463 | 115,000 | 7.57 | 796,138,689 | 157,961,013 | 2.620 | 2018-01-03 |
| 1392 | 2018-01-04 | 60,175,463 | -195,000 | 7.56 | 796,138,689 | 157,057,958 | 2.610 | 2018-01-02 |
| 1393 | 2018-01-02 | 60,370,463 | -55,000 | 7.58 | 796,138,689 | 149,115,044 | 2.470 | 2017-12-28 |
| 1394 | 2017-12-29 | 60,425,463 | -5,000 | 7.59 | 796,138,689 | 146,833,875 | 2.430 | 2017-12-27 |
| 1395 | 2017-12-28 | 60,430,463 | -55,000 | 7.59 | 796,138,689 | 149,263,244 | 2.470 | 2017-12-22 |
| 1396 | 2017-12-27 | 60,485,463 | -95,000 | 7.60 | 796,138,689 | 150,608,803 | 2.490 | 2017-12-21 |
| 1397 | 2017-12-22 | 60,580,463 | -10,000 | 7.61 | 796,138,689 | 149,027,939 | 2.460 | 2017-12-20 |
| 1398 | 2017-12-20 | 60,590,463 | 5,000 | 7.61 | 796,138,689 | 149,658,444 | 2.470 | 2017-12-18 |
| 1399 | 2017-12-19 | 60,585,463 | 25,000 | 7.61 | 796,138,689 | 149,646,094 | 2.470 | 2017-12-15 |
| 1400 | 2017-12-18 | 60,560,463 | -20,000 | 7.61 | 796,138,689 | 145,345,111 | 2.400 | 2017-12-14 |
| 1401 | 2017-12-15 | 60,580,463 | -30,000 | 7.61 | 796,138,689 | 147,210,525 | 2.430 | 2017-12-13 |
| 1402 | 2017-12-14 | 60,610,463 | 170,000 | 7.61 | 796,138,689 | 143,646,797 | 2.370 | 2017-12-12 |
| 1403 | 2017-12-13 | 60,440,463 | 40,000 | 7.59 | 796,138,689 | 145,057,111 | 2.400 | 2017-12-11 |
| 1404 | 2017-12-12 | 60,400,463 | -15,000 | 7.59 | 796,138,689 | 145,565,116 | 2.410 | 2017-12-08 |
| 1405 | 2017-12-11 | 60,415,463 | 65,000 | 7.59 | 796,138,689 | 142,580,493 | 2.360 | 2017-12-07 |
| 1406 | 2017-12-08 | 60,350,463 | 165,000 | 7.58 | 796,138,689 | 145,444,616 | 2.410 | 2017-12-06 |
| 1407 | 2017-12-07 | 60,185,463 | 100,000 | 7.56 | 796,138,689 | 151,065,512 | 2.510 | 2017-12-05 |
| 1408 | 2017-12-06 | 60,085,463 | -70,000 | 7.55 | 796,138,689 | 153,217,931 | 2.550 | 2017-12-04 |
| 1409 | 2017-12-05 | 60,155,463 | -5,000 | 7.56 | 796,138,689 | 152,193,321 | 2.530 | 2017-12-01 |
| 1410 | 2017-12-04 | 60,160,463 | 45,000 | 7.56 | 796,138,689 | 153,409,181 | 2.550 | 2017-11-30 |
| 1411 | 2017-12-01 | 60,115,463 | -35,000 | 7.55 | 796,138,689 | 153,294,431 | 2.550 | 2017-11-29 |
| 1412 | 2017-11-30 | 60,150,463 | -15,000 | 7.56 | 796,138,689 | 153,985,185 | 2.560 | 2017-11-28 |
| 1413 | 2017-11-29 | 60,165,463 | 80,000 | 7.56 | 796,138,689 | 156,430,204 | 2.600 | 2017-11-27 |
| 1414 | 2017-11-28 | 60,085,463 | 10,000 | 7.55 | 796,138,689 | 162,831,605 | 2.710 | 2017-11-24 |
| 1415 | 2017-11-27 | 60,075,463 | 805,000 | 7.55 | 796,138,689 | 161,002,241 | 2.680 | 2017-11-23 |
| 1416 | 2017-11-24 | 59,270,463 | 190,000 | 7.44 | 796,138,689 | 154,695,908 | 2.610 | 2017-11-22 |
| 1417 | 2017-11-23 | 59,080,463 | 55,000 | 7.42 | 796,138,689 | 152,427,595 | 2.580 | 2017-11-21 |
| 1418 | 2017-11-22 | 59,025,463 | -270,000 | 7.41 | 796,138,689 | 146,383,148 | 2.480 | 2017-11-20 |
| 1419 | 2017-11-21 | 59,295,463 | 55,000 | 7.45 | 796,138,689 | 151,796,385 | 2.560 | 2017-11-17 |
| 1420 | 2017-11-20 | 59,240,463 | 215,000 | 7.44 | 796,138,689 | 156,987,227 | 2.650 | 2017-11-16 |
| 1421 | 2017-11-17 | 59,025,463 | 150,000 | 7.41 | 796,138,689 | 156,417,477 | 2.650 | 2017-11-15 |
| 1422 | 2017-11-16 | 58,875,463 | -130,000 | 7.40 | 796,138,689 | 161,907,523 | 2.750 | 2017-11-14 |
| 1423 | 2017-11-15 | 59,005,463 | 164,961 | 7.41 | 796,138,689 | 165,215,296 | 2.800 | 2017-11-13 |
| 1424 | 2017-11-14 | 58,840,502 | -65,000 | 7.39 | 796,138,689 | 167,107,026 | 2.840 | 2017-11-10 |
| 1425 | 2017-11-10 | 58,905,502 | -40,000 | 7.40 | 796,138,689 | 168,469,736 | 2.860 | 2017-11-08 |
| 1426 | 2017-11-09 | 58,945,502 | 60,000 | 7.40 | 796,138,689 | 166,815,771 | 2.830 | 2017-11-07 |
| 1427 | 2017-11-08 | 58,885,502 | 135,000 | 7.40 | 796,138,689 | 164,879,406 | 2.800 | 2017-11-06 |
| 1428 | 2017-11-07 | 58,750,502 | 7,421 | 7.38 | 796,138,689 | 167,438,931 | 2.850 | 2017-11-03 |
| 1429 | 2017-11-06 | 58,743,081 | 15,000 | 7.38 | 796,138,689 | 168,005,212 | 2.860 | 2017-11-02 |
| 1430 | 2017-11-03 | 58,728,081 | -175,000 | 7.38 | 796,138,689 | 166,787,750 | 2.840 | 2017-11-01 |
| 1431 | 2017-11-02 | 58,903,081 | -55,000 | 7.40 | 796,138,689 | 166,695,719 | 2.830 | 2017-10-31 |
| 1432 | 2017-11-01 | 58,958,081 | -105,000 | 7.41 | 796,138,689 | 167,440,950 | 2.840 | 2017-10-30 |
| 1433 | 2017-10-31 | 59,063,081 | 10,000 | 7.42 | 796,138,689 | 168,329,781 | 2.850 | 2017-10-27 |
| 1434 | 2017-10-30 | 59,053,081 | 20,000 | 7.42 | 796,138,689 | 168,301,281 | 2.850 | 2017-10-26 |
| 1435 | 2017-10-27 | 59,033,081 | -150,000 | 7.41 | 796,138,689 | 170,015,273 | 2.880 | 2017-10-25 |
| 1436 | 2017-10-26 | 59,183,081 | -25,000 | 7.43 | 796,138,689 | 169,263,612 | 2.860 | 2017-10-24 |
| 1437 | 2017-10-25 | 59,208,081 | 35,000 | 7.44 | 796,138,689 | 170,519,273 | 2.880 | 2017-10-23 |
| 1438 | 2017-10-24 | 59,173,081 | 125,000 | 7.43 | 796,138,689 | 171,010,204 | 2.890 | 2017-10-20 |
| 1439 | 2017-10-23 | 59,048,081 | 70,000 | 7.42 | 796,138,689 | 169,467,992 | 2.870 | 2017-10-19 |
| 1440 | 2017-10-20 | 58,978,081 | -130,000 | 7.41 | 796,138,689 | 171,036,435 | 2.900 | 2017-10-18 |
| 1441 | 2017-10-19 | 59,108,081 | -105,000 | 7.42 | 796,138,689 | 172,004,516 | 2.910 | 2017-10-17 |
| 1442 | 2017-10-18 | 59,213,081 | -127,500 | 7.44 | 796,138,689 | 174,678,589 | 2.950 | 2017-10-16 |
| 1443 | 2017-10-17 | 59,340,581 | 75,000 | 7.45 | 796,138,689 | 173,274,497 | 2.920 | 2017-10-13 |
| 1444 | 2017-10-16 | 59,265,581 | -35,000 | 7.44 | 796,138,689 | 170,684,873 | 2.880 | 2017-10-12 |
| 1445 | 2017-10-13 | 59,300,581 | 60,000 | 7.45 | 796,138,689 | 170,785,673 | 2.880 | 2017-10-11 |
| 1446 | 2017-10-12 | 59,240,581 | -55,000 | 7.44 | 796,138,689 | 171,205,279 | 2.890 | 2017-10-10 |
| 1447 | 2017-10-11 | 59,295,581 | -10,000 | 7.45 | 796,138,689 | 172,550,141 | 2.910 | 2017-10-09 |
| 1448 | 2017-10-10 | 59,305,581 | -30,000 | 7.45 | 796,138,689 | 174,358,408 | 2.940 | 2017-10-06 |
| 1449 | 2017-10-09 | 59,335,581 | -30,000 | 7.45 | 796,138,689 | 172,073,185 | 2.900 | 2017-10-04 |
| 1450 | 2017-10-06 | 59,365,581 | 10,000 | 7.46 | 796,138,689 | 171,566,529 | 2.890 | 2017-10-03 |
| 1451 | 2017-10-04 | 59,355,581 | 215,000 | 7.46 | 796,138,689 | 169,163,406 | 2.850 | 2017-09-29 |
| 1452 | 2017-10-03 | 59,140,581 | 20,000 | 7.43 | 796,138,689 | 168,550,656 | 2.850 | 2017-09-28 |
| 1453 | 2017-09-29 | 59,120,581 | 7,500 | 7.43 | 796,138,689 | 169,676,067 | 2.870 | 2017-09-27 |
| 1454 | 2017-09-28 | 59,113,081 | 155,000 | 7.42 | 796,138,689 | 169,063,412 | 2.860 | 2017-09-26 |
| 1455 | 2017-09-27 | 58,958,081 | 220,000 | 7.41 | 796,138,689 | 169,799,273 | 2.880 | 2017-09-25 |
| 1456 | 2017-09-26 | 58,738,081 | 10,000 | 7.38 | 796,138,689 | 172,102,577 | 2.930 | 2017-09-22 |
| 1457 | 2017-09-25 | 58,728,081 | 40,000 | 7.38 | 796,138,689 | 176,771,524 | 3.010 | 2017-09-21 |
| 1458 | 2017-09-22 | 58,688,081 | 160,000 | 7.37 | 796,138,689 | 174,303,601 | 2.970 | 2017-09-20 |
| 1459 | 2017-09-21 | 58,528,081 | 220,000 | 7.35 | 796,138,689 | 173,828,401 | 2.970 | 2017-09-19 |
| 1460 | 2017-09-20 | 58,308,081 | -20,000 | 7.32 | 796,138,689 | 178,422,728 | 3.060 | 2017-09-18 |
| 1461 | 2017-09-19 | 58,328,081 | 250,000 | 7.33 | 796,138,689 | 170,317,997 | 2.920 | 2017-09-15 |
| 1462 | 2017-09-18 | 58,078,081 | 50,000 | 7.29 | 796,138,689 | 170,168,777 | 2.930 | 2017-09-14 |
| 1463 | 2017-09-15 | 58,028,081 | -90,000 | 7.29 | 796,138,689 | 171,763,120 | 2.960 | 2017-09-13 |
| 1464 | 2017-09-14 | 58,118,081 | -255,000 | 7.30 | 796,138,689 | 171,448,339 | 2.950 | 2017-09-12 |
| 1465 | 2017-09-13 | 58,373,081 | -100,000 | 7.33 | 796,138,689 | 171,033,127 | 2.930 | 2017-09-11 |
| 1466 | 2017-09-12 | 58,473,081 | -100,000 | 7.34 | 796,138,689 | 171,326,127 | 2.930 | 2017-09-08 |
| 1467 | 2017-09-11 | 58,573,081 | 85,000 | 7.36 | 796,138,689 | 171,619,127 | 2.930 | 2017-09-07 |
| 1468 | 2017-09-08 | 58,488,081 | 175,000 | 7.35 | 796,138,689 | 171,954,958 | 2.940 | 2017-09-06 |
| 1469 | 2017-09-07 | 58,313,081 | 365,000 | 7.32 | 796,138,689 | 173,772,981 | 2.980 | 2017-09-05 |
| 1470 | 2017-09-06 | 57,948,081 | -170,000 | 7.28 | 796,138,689 | 172,685,281 | 2.980 | 2017-09-04 |
| 1471 | 2017-09-05 | 58,118,081 | -125,000 | 7.30 | 796,138,689 | 176,097,785 | 3.030 | 2017-09-01 |
| 1472 | 2017-09-04 | 58,243,081 | 85,000 | 7.32 | 796,138,689 | 177,641,397 | 3.050 | 2017-08-31 |
| 1473 | 2017-09-01 | 58,158,081 | -70,000 | 7.31 | 796,138,689 | 176,800,566 | 3.040 | 2017-08-30 |
| 1474 | 2017-08-31 | 58,228,081 | -135,000 | 7.31 | 796,138,689 | 177,013,366 | 3.040 | 2017-08-29 |
| 1475 | 2017-08-30 | 58,363,081 | -280,000 | 7.33 | 796,138,689 | 178,007,397 | 3.050 | 2017-08-28 |
| 1476 | 2017-08-29 | 58,643,081 | -220,000 | 7.37 | 796,138,689 | 174,756,381 | 2.980 | 2017-08-25 |
| 1477 | 2017-08-28 | 58,863,081 | 75,000 | 7.39 | 796,138,689 | 169,525,673 | 2.880 | 2017-08-24 |
| 1478 | 2017-08-25 | 58,788,081 | -70,000 | 7.38 | 796,138,689 | 169,309,673 | 2.880 | 2017-08-22 |
| 1479 | 2017-08-24 | 58,858,081 | 115,000 | 7.39 | 796,138,689 | 170,688,435 | 2.900 | 2017-08-21 |
| 1480 | 2017-08-22 | 58,743,081 | 145,000 | 7.38 | 796,138,689 | 169,767,504 | 2.890 | 2017-08-18 |
| 1481 | 2017-08-21 | 58,598,081 | 205,000 | 7.36 | 796,138,689 | 171,106,397 | 2.920 | 2017-08-17 |
| 1482 | 2017-08-18 | 58,393,081 | 45,000 | 7.33 | 796,138,689 | 171,091,727 | 2.930 | 2017-08-16 |
| 1483 | 2017-08-17 | 58,348,081 | 120,000 | 7.33 | 796,138,689 | 169,792,916 | 2.910 | 2017-08-15 |
| 1484 | 2017-08-16 | 58,228,081 | 115,000 | 7.31 | 796,138,689 | 171,190,558 | 2.940 | 2017-08-14 |
| 1485 | 2017-08-15 | 58,113,081 | -35,000 | 7.30 | 796,138,689 | 169,109,066 | 2.910 | 2017-08-11 |
| 1486 | 2017-08-14 | 58,148,081 | 20,000 | 7.30 | 796,138,689 | 175,607,205 | 3.020 | 2017-08-10 |
| 1487 | 2017-08-11 | 58,128,081 | -110,000 | 7.30 | 796,138,689 | 183,684,736 | 3.160 | 2017-08-09 |
| 1488 | 2017-08-10 | 58,238,081 | 177,500 | 7.32 | 796,138,689 | 185,779,478 | 3.190 | 2017-08-08 |
| 1489 | 2017-08-09 | 58,060,581 | 40,000 | 7.29 | 796,138,689 | 185,793,859 | 3.200 | 2017-08-07 |
| 1490 | 2017-08-08 | 58,020,581 | 175,000 | 7.29 | 796,138,689 | 183,925,242 | 3.170 | 2017-08-04 |
| 1491 | 2017-08-07 | 57,845,581 | -75,000 | 7.27 | 796,138,689 | 182,213,580 | 3.150 | 2017-08-03 |
| 1492 | 2017-08-04 | 57,920,581 | -125,000 | 7.28 | 796,138,689 | 186,504,271 | 3.220 | 2017-08-02 |
| 1493 | 2017-08-03 | 58,045,581 | -365,000 | 7.29 | 796,138,689 | 173,556,287 | 2.990 | 2017-08-01 |
| 1494 | 2017-08-01 | 58,410,581 | 205,000 | 7.34 | 796,138,689 | 170,558,897 | 2.920 | 2017-07-28 |
| 1495 | 2017-07-31 | 58,205,581 | 95,000 | 7.31 | 796,138,689 | 172,288,520 | 2.960 | 2017-07-27 |
| 1496 | 2017-07-28 | 58,110,581 | 495,000 | 7.30 | 796,138,689 | 170,845,108 | 2.940 | 2017-07-26 |
| 1497 | 2017-07-27 | 57,615,581 | 115,000 | 7.24 | 796,138,689 | 172,270,587 | 2.990 | 2017-07-25 |
| 1498 | 2017-07-26 | 57,500,581 | 25,000 | 7.22 | 796,138,689 | 172,501,743 | 3.000 | 2017-07-24 |
| 1499 | 2017-07-25 | 57,475,581 | -115,000 | 7.22 | 796,138,689 | 175,300,522 | 3.050 | 2017-07-21 |
| 1500 | 2017-07-24 | 57,590,581 | 5,000 | 7.23 | 796,138,689 | 178,530,801 | 3.100 | 2017-07-20 |
| 1501 | 2017-07-21 | 57,585,581 | 50,000 | 7.23 | 796,138,689 | 179,091,157 | 3.110 | 2017-07-19 |
| 1502 | 2017-07-20 | 57,535,581 | 270,000 | 7.23 | 796,138,689 | 170,880,676 | 2.970 | 2017-07-18 |
| 1503 | 2017-07-19 | 57,265,581 | -25,000 | 7.19 | 796,138,689 | 173,514,710 | 3.030 | 2017-07-17 |
| 1504 | 2017-07-18 | 57,290,581 | -418,500 | 7.20 | 796,138,689 | 174,736,272 | 3.050 | 2017-07-14 |
| 1505 | 2017-07-17 | 57,709,081 | -155,000 | 7.25 | 796,138,689 | 176,589,788 | 3.060 | 2017-07-13 |
| 1506 | 2017-07-14 | 57,864,081 | 45,000 | 7.27 | 796,138,689 | 171,277,680 | 2.960 | 2017-07-12 |
| 1507 | 2017-07-13 | 57,819,081 | -100,000 | 7.26 | 796,138,689 | 174,035,434 | 3.010 | 2017-07-11 |
| 1508 | 2017-07-12 | 57,919,081 | 35,000 | 7.27 | 796,138,689 | 169,123,717 | 2.920 | 2017-07-10 |
| 1509 | 2017-07-11 | 57,884,081 | 30,000 | 7.27 | 796,138,689 | 168,442,676 | 2.910 | 2017-07-07 |
| 1510 | 2017-07-10 | 57,854,081 | 140,000 | 7.27 | 796,138,689 | 168,355,376 | 2.910 | 2017-07-06 |
| 1511 | 2017-07-07 | 57,714,081 | 85,000 | 7.25 | 796,138,689 | 171,987,961 | 2.980 | 2017-07-05 |
| 1512 | 2017-07-06 | 57,629,081 | 25,000 | 7.24 | 796,138,689 | 172,310,952 | 2.990 | 2017-07-04 |
| 1513 | 2017-07-05 | 57,604,081 | 20,000 | 7.24 | 796,138,689 | 175,116,406 | 3.040 | 2017-07-03 |
| 1514 | 2017-07-04 | 57,584,081 | 120,000 | 7.23 | 796,138,689 | 173,328,084 | 3.010 | 2017-06-30 |
| 1515 | 2017-07-03 | 57,464,081 | -115,000 | 7.22 | 796,138,689 | 176,414,729 | 3.070 | 2017-06-29 |
| 1516 | 2017-06-30 | 57,579,081 | -105,000 | 7.23 | 796,138,689 | 175,616,197 | 3.050 | 2017-06-28 |
| 1517 | 2017-06-29 | 57,684,081 | 40,000 | 7.25 | 796,138,689 | 175,936,447 | 3.050 | 2017-06-27 |
| 1518 | 2017-06-28 | 57,644,081 | -35,000 | 7.24 | 796,138,689 | 177,543,769 | 3.080 | 2017-06-26 |
| 1519 | 2017-06-27 | 57,679,081 | -40,000 | 7.24 | 796,138,689 | 175,344,406 | 3.040 | 2017-06-23 |
| 1520 | 2017-06-26 | 57,719,081 | 65,000 | 7.25 | 796,138,689 | 177,774,769 | 3.080 | 2017-06-22 |
| 1521 | 2017-06-23 | 57,654,081 | 205,000 | 7.24 | 796,138,689 | 178,727,651 | 3.100 | 2017-06-21 |
| 1522 | 2017-06-22 | 57,449,081 | 10,000 | 7.22 | 796,138,689 | 175,219,697 | 3.050 | 2017-06-20 |
| 1523 | 2017-06-21 | 57,439,081 | -105,000 | 7.21 | 796,138,689 | 178,635,542 | 3.110 | 2017-06-19 |
| 1524 | 2017-06-20 | 57,544,081 | 115,000 | 7.23 | 796,138,689 | 172,056,802 | 2.990 | 2017-06-16 |
| 1525 | 2017-06-19 | 57,429,081 | 45,000 | 7.21 | 796,138,689 | 169,990,080 | 2.960 | 2017-06-15 |
| 1526 | 2017-06-16 | 57,384,081 | 37,500 | 7.21 | 796,138,689 | 173,299,925 | 3.020 | 2017-06-14 |
| 1527 | 2017-06-15 | 57,346,581 | -75,000 | 7.20 | 796,138,689 | 176,054,004 | 3.070 | 2017-06-13 |
| 1528 | 2017-06-14 | 57,421,581 | -75,000 | 7.21 | 796,138,689 | 173,987,390 | 3.030 | 2017-06-12 |
| 1529 | 2017-06-13 | 57,496,581 | 65,000 | 7.22 | 796,138,689 | 179,389,333 | 3.120 | 2017-06-09 |
| 1530 | 2017-06-12 | 57,431,581 | 70,000 | 7.21 | 796,138,689 | 182,058,112 | 3.170 | 2017-06-08 |
| 1531 | 2017-06-09 | 57,361,581 | -25,000 | 7.20 | 796,138,689 | 179,541,749 | 3.130 | 2017-06-07 |
| 1532 | 2017-06-08 | 57,386,581 | 30,000 | 7.21 | 796,138,689 | 179,046,133 | 3.120 | 2017-06-06 |
| 1533 | 2017-06-07 | 57,356,581 | 50,000 | 7.20 | 796,138,689 | 180,099,664 | 3.140 | 2017-06-05 |
| 1534 | 2017-06-06 | 57,306,581 | -300,000 | 7.20 | 796,138,689 | 182,234,928 | 3.180 | 2017-06-02 |
| 1535 | 2017-06-05 | 57,606,581 | 45,000 | 7.24 | 796,138,689 | 176,852,204 | 3.070 | 2017-06-01 |
| 1536 | 2017-06-02 | 57,561,581 | -5,000 | 7.23 | 796,138,689 | 181,318,980 | 3.150 | 2017-05-31 |
| 1537 | 2017-06-01 | 57,566,581 | 5,000 | 7.23 | 796,138,689 | 183,061,728 | 3.180 | 2017-05-29 |
| 1538 | 2017-05-31 | 57,561,581 | 160,000 | 7.23 | 796,138,689 | 179,592,133 | 3.120 | 2017-05-26 |
| 1539 | 2017-05-29 | 57,401,581 | -210,000 | 7.21 | 796,138,689 | 183,685,059 | 3.200 | 2017-05-25 |
| 1540 | 2017-05-26 | 57,611,581 | 40,000 | 7.24 | 796,138,689 | 164,193,006 | 2.850 | 2017-05-24 |
| 1541 | 2017-05-25 | 57,571,581 | 15,000 | 7.23 | 796,138,689 | 164,654,722 | 2.860 | 2017-05-23 |
| 1542 | 2017-05-24 | 57,556,581 | 25,000 | 7.23 | 796,138,689 | 166,914,085 | 2.900 | 2017-05-22 |
| 1543 | 2017-05-22 | 57,531,581 | 40,000 | 7.23 | 796,138,689 | 167,416,901 | 2.910 | 2017-05-18 |
| 1544 | 2017-05-19 | 57,491,581 | -5,000 | 7.22 | 796,138,689 | 169,025,248 | 2.940 | 2017-05-17 |
| 1545 | 2017-05-18 | 57,496,581 | 85,000 | 7.22 | 796,138,689 | 171,339,811 | 2.980 | 2017-05-16 |
| 1546 | 2017-05-17 | 57,411,581 | -70,000 | 7.21 | 796,138,689 | 173,957,090 | 3.030 | 2017-05-15 |
| 1547 | 2017-05-16 | 57,481,581 | 27,500 | 7.22 | 796,138,689 | 168,421,032 | 2.930 | 2017-05-12 |
| 1548 | 2017-05-15 | 57,454,081 | 30,000 | 7.22 | 796,138,689 | 168,914,998 | 2.940 | 2017-05-11 |
| 1549 | 2017-05-12 | 57,424,081 | -35,000 | 7.21 | 796,138,689 | 168,252,557 | 2.930 | 2017-05-10 |
| 1550 | 2017-05-11 | 57,459,081 | 235,000 | 7.22 | 796,138,689 | 168,355,107 | 2.930 | 2017-05-09 |
| 1551 | 2017-05-10 | 57,224,081 | -145,000 | 7.19 | 796,138,689 | 164,233,112 | 2.870 | 2017-05-08 |
| 1552 | 2017-05-09 | 57,369,081 | -350,000 | 7.21 | 796,138,689 | 166,370,335 | 2.900 | 2017-05-05 |
| 1553 | 2017-05-08 | 57,719,081 | 55,000 | 7.25 | 796,138,689 | 168,539,717 | 2.920 | 2017-05-04 |
| 1554 | 2017-05-05 | 57,664,081 | 80,000 | 7.24 | 796,138,689 | 171,262,321 | 2.970 | 2017-05-02 |
| 1555 | 2017-05-04 | 57,584,081 | -280,000 | 7.23 | 796,138,689 | 172,752,243 | 3.000 | 2017-04-28 |
| 1556 | 2017-05-02 | 57,864,081 | 105,000 | 7.27 | 796,138,689 | 178,221,369 | 3.080 | 2017-04-27 |
| 1557 | 2017-04-28 | 57,759,081 | -35,000 | 7.25 | 796,138,689 | 178,475,560 | 3.090 | 2017-04-26 |
| 1558 | 2017-04-27 | 57,794,081 | -20,000 | 7.26 | 796,138,689 | 176,849,888 | 3.060 | 2017-04-25 |
| 1559 | 2017-04-26 | 57,814,081 | 45,000 | 7.26 | 796,138,689 | 176,332,947 | 3.050 | 2017-04-24 |
| 1560 | 2017-04-25 | 57,769,081 | 155,000 | 7.26 | 796,138,689 | 175,040,315 | 3.030 | 2017-04-21 |
| 1561 | 2017-04-21 | 57,614,081 | 60,000 | 7.24 | 796,138,689 | 177,451,369 | 3.080 | 2017-04-19 |
| 1562 | 2017-04-20 | 57,554,081 | -55,000 | 7.23 | 796,138,689 | 173,813,325 | 3.020 | 2017-04-18 |
| 1563 | 2017-04-19 | 57,609,081 | -820,000 | 7.24 | 796,138,689 | 179,740,333 | 3.120 | 2017-04-13 |
| 1564 | 2017-04-18 | 58,429,081 | -22,500 | 7.34 | 796,138,689 | 185,804,478 | 3.180 | 2017-04-12 |
| 1565 | 2017-04-13 | 58,451,581 | 35,000 | 7.34 | 796,138,689 | 185,291,512 | 3.170 | 2017-04-11 |
| 1566 | 2017-04-12 | 58,416,581 | 215,000 | 7.34 | 796,138,689 | 189,853,888 | 3.250 | 2017-04-10 |
| 1567 | 2017-04-11 | 58,201,581 | 155,000 | 7.31 | 796,138,689 | 193,811,265 | 3.330 | 2017-04-07 |
| 1568 | 2017-04-10 | 58,046,581 | 15,000 | 7.29 | 796,138,689 | 193,875,581 | 3.340 | 2017-04-06 |
| 1569 | 2017-04-07 | 58,031,581 | 30,000 | 7.29 | 796,138,689 | 194,986,112 | 3.360 | 2017-04-05 |
| 1570 | 2017-04-06 | 58,001,581 | -110,000 | 7.29 | 796,138,689 | 197,785,391 | 3.410 | 2017-04-03 |
| 1571 | 2017-04-05 | 58,111,581 | -45,000 | 7.30 | 796,138,689 | 192,930,449 | 3.320 | 2017-03-31 |
| 1572 | 2017-04-03 | 58,156,581 | -150,000 | 7.30 | 796,138,689 | 194,242,981 | 3.340 | 2017-03-30 |
| 1573 | 2017-03-31 | 58,306,581 | 20,000 | 7.32 | 796,138,689 | 196,493,178 | 3.370 | 2017-03-29 |
| 1574 | 2017-03-30 | 58,286,581 | 55,000 | 7.32 | 796,138,689 | 198,174,375 | 3.400 | 2017-03-28 |
| 1575 | 2017-03-29 | 58,231,581 | 90,000 | 7.31 | 796,138,689 | 196,240,428 | 3.370 | 2017-03-27 |
| 1576 | 2017-03-28 | 58,141,581 | -30,000 | 7.30 | 796,138,689 | 198,844,207 | 3.420 | 2017-03-24 |
| 1577 | 2017-03-27 | 58,171,581 | 175,000 | 7.31 | 796,138,689 | 197,201,660 | 3.390 | 2017-03-23 |
| 1578 | 2017-03-24 | 57,996,581 | 100,000 | 7.28 | 796,138,689 | 195,448,478 | 3.370 | 2017-03-22 |
| 1579 | 2017-03-23 | 57,896,581 | -30,000 | 7.27 | 796,138,689 | 200,322,170 | 3.460 | 2017-03-21 |
| 1580 | 2017-03-22 | 57,926,581 | 60,000 | 7.28 | 796,138,689 | 202,163,768 | 3.490 | 2017-03-20 |
| 1581 | 2017-03-21 | 57,866,581 | 90,000 | 7.27 | 796,138,689 | 199,061,039 | 3.440 | 2017-03-17 |
| 1582 | 2017-03-20 | 57,776,581 | -45,000 | 7.26 | 796,138,689 | 203,951,331 | 3.530 | 2017-03-16 |
| 1583 | 2017-03-17 | 57,821,581 | -30,000 | 7.26 | 796,138,689 | 197,171,591 | 3.410 | 2017-03-15 |
| 1584 | 2017-03-16 | 57,851,581 | -85,000 | 7.27 | 796,138,689 | 197,273,891 | 3.410 | 2017-03-14 |
| 1585 | 2017-03-15 | 57,936,581 | 45,000 | 7.28 | 796,138,689 | 199,881,204 | 3.450 | 2017-03-13 |
| 1586 | 2017-03-14 | 57,891,581 | 20,000 | 7.27 | 796,138,689 | 197,410,291 | 3.410 | 2017-03-10 |
| 1587 | 2017-03-13 | 57,871,581 | 20,000 | 7.27 | 796,138,689 | 197,342,091 | 3.410 | 2017-03-09 |
| 1588 | 2017-03-10 | 57,851,581 | 75,000 | 7.27 | 796,138,689 | 200,744,986 | 3.470 | 2017-03-08 |
| 1589 | 2017-03-09 | 57,776,581 | -100,000 | 7.26 | 796,138,689 | 202,795,799 | 3.510 | 2017-03-07 |
| 1590 | 2017-03-08 | 57,876,581 | -25,000 | 7.27 | 796,138,689 | 201,989,268 | 3.490 | 2017-03-06 |
| 1591 | 2017-03-07 | 57,901,581 | 115,000 | 7.27 | 796,138,689 | 200,918,486 | 3.470 | 2017-03-03 |
| 1592 | 2017-03-06 | 57,786,581 | -15,000 | 7.26 | 796,138,689 | 206,875,960 | 3.580 | 2017-03-02 |
| 1593 | 2017-03-03 | 57,801,581 | -335,000 | 7.26 | 796,138,689 | 205,773,628 | 3.560 | 2017-03-01 |
| 1594 | 2017-03-02 | 58,136,581 | -385,000 | 7.30 | 796,138,689 | 203,478,034 | 3.500 | 2017-02-28 |
| 1595 | 2017-03-01 | 58,521,581 | -550,000 | 7.35 | 796,138,689 | 208,336,828 | 3.560 | 2017-02-27 |
| 1596 | 2017-02-28 | 59,071,581 | 160,000 | 7.42 | 796,138,689 | 215,611,271 | 3.650 | 2017-02-24 |
| 1597 | 2017-02-27 | 58,911,581 | 10,000 | 7.40 | 796,138,689 | 218,561,966 | 3.710 | 2017-02-23 |
| 1598 | 2017-02-24 | 58,901,581 | -215,000 | 7.40 | 796,138,689 | 221,469,945 | 3.760 | 2017-02-22 |
| 1599 | 2017-02-23 | 59,116,581 | -190,000 | 7.43 | 796,138,689 | 218,140,184 | 3.690 | 2017-02-21 |
| 1600 | 2017-02-22 | 59,306,581 | -100,000 | 7.45 | 796,138,689 | 221,806,613 | 3.740 | 2017-02-20 |
| 1601 | 2017-02-21 | 59,406,581 | 260,000 | 7.46 | 796,138,689 | 220,398,416 | 3.710 | 2017-02-17 |
| 1602 | 2017-02-20 | 59,146,581 | 50,000 | 7.43 | 796,138,689 | 218,842,350 | 3.700 | 2017-02-16 |
| 1603 | 2017-02-17 | 59,096,581 | 320,000 | 7.42 | 796,138,689 | 220,430,247 | 3.730 | 2017-02-15 |
| 1604 | 2017-02-16 | 58,776,581 | -5,000 | 7.38 | 796,138,689 | 216,297,818 | 3.680 | 2017-02-14 |
| 1605 | 2017-02-15 | 58,781,581 | 60,000 | 7.38 | 796,138,689 | 216,904,034 | 3.690 | 2017-02-13 |
| 1606 | 2017-02-14 | 58,721,581 | -120,000 | 7.38 | 796,138,689 | 215,508,202 | 3.670 | 2017-02-10 |
| 1607 | 2017-02-13 | 58,841,581 | 75,000 | 7.39 | 796,138,689 | 215,360,186 | 3.660 | 2017-02-09 |
| 1608 | 2017-02-10 | 58,766,581 | 200,000 | 7.38 | 796,138,689 | 214,498,021 | 3.650 | 2017-02-08 |
| 1609 | 2017-02-09 | 58,566,581 | 10,000 | 7.36 | 796,138,689 | 202,054,704 | 3.450 | 2017-02-07 |
| 1610 | 2017-02-08 | 58,556,581 | 190,000 | 7.36 | 796,138,689 | 203,776,902 | 3.480 | 2017-02-06 |
| 1611 | 2017-02-07 | 58,366,581 | 75,000 | 7.33 | 796,138,689 | 198,446,375 | 3.400 | 2017-02-03 |
| 1612 | 2017-02-06 | 58,291,581 | 50,000 | 7.32 | 796,138,689 | 198,774,291 | 3.410 | 2017-02-02 |
| 1613 | 2017-02-03 | 58,241,581 | -35,000 | 7.32 | 796,138,689 | 198,021,375 | 3.400 | 2017-02-01 |
| 1614 | 2017-02-01 | 58,276,581 | 10,000 | 7.32 | 796,138,689 | 194,643,781 | 3.340 | 2017-01-25 |
| 1615 | 2017-01-26 | 58,266,581 | 20,000 | 7.32 | 796,138,689 | 195,775,712 | 3.360 | 2017-01-24 |
| 1616 | 2017-01-25 | 58,246,581 | 65,000 | 7.32 | 796,138,689 | 194,543,581 | 3.340 | 2017-01-23 |
| 1617 | 2017-01-24 | 58,181,581 | -15,000 | 7.31 | 796,138,689 | 194,326,481 | 3.340 | 2017-01-20 |
| 1618 | 2017-01-23 | 58,196,581 | 5,000 | 7.31 | 796,138,689 | 197,868,375 | 3.400 | 2017-01-19 |
| 1619 | 2017-01-20 | 58,191,581 | 185,000 | 7.31 | 796,138,689 | 200,179,039 | 3.440 | 2017-01-18 |
| 1620 | 2017-01-19 | 58,006,581 | -25,000 | 7.29 | 796,138,689 | 193,741,981 | 3.340 | 2017-01-17 |
| 1621 | 2017-01-18 | 58,031,581 | 30,000 | 7.29 | 796,138,689 | 193,825,481 | 3.340 | 2017-01-16 |
| 1622 | 2017-01-17 | 58,001,581 | 2,500 | 7.29 | 796,138,689 | 196,625,360 | 3.390 | 2017-01-13 |
| 1623 | 2017-01-13 | 57,999,081 | 10,000 | 7.29 | 796,138,689 | 198,356,857 | 3.420 | 2017-01-11 |
| 1624 | 2017-01-12 | 57,989,081 | -10,000 | 7.28 | 796,138,689 | 197,162,875 | 3.400 | 2017-01-10 |
| 1625 | 2017-01-11 | 57,999,081 | 15,000 | 7.29 | 796,138,689 | 193,136,940 | 3.330 | 2017-01-09 |
| 1626 | 2017-01-10 | 57,984,081 | -25,000 | 7.28 | 796,138,689 | 197,725,716 | 3.410 | 2017-01-06 |
| 1627 | 2017-01-09 | 58,009,081 | -245,000 | 7.29 | 796,138,689 | 200,131,329 | 3.450 | 2017-01-05 |
| 1628 | 2017-01-06 | 58,254,081 | -55,000 | 7.32 | 796,138,689 | 194,568,631 | 3.340 | 2017-01-04 |
| 1629 | 2017-01-05 | 58,309,081 | 125,000 | 7.32 | 796,138,689 | 197,667,785 | 3.390 | 2017-01-03 |
| 1630 | 2017-01-04 | 58,184,081 | -670,000 | 7.31 | 796,138,689 | 196,662,194 | 3.380 | 2016-12-30 |
| 1631 | 2017-01-03 | 58,854,081 | 1,104,868 | 7.39 | 796,138,689 | 196,572,631 | 3.340 | 2016-12-29 |
| 1632 | 2016-12-30 | 57,749,213 | -280,000 | 7.25 | 796,138,689 | 192,882,371 | 3.340 | 2016-12-28 |
| 1633 | 2016-12-29 | 58,029,213 | 25,000 | 7.29 | 796,138,689 | 195,558,448 | 3.370 | 2016-12-23 |
| 1634 | 2016-12-28 | 58,004,213 | 40,000 | 7.29 | 796,138,689 | 194,894,156 | 3.360 | 2016-12-22 |
| 1635 | 2016-12-23 | 57,964,213 | 15,000 | 7.28 | 796,138,689 | 197,078,324 | 3.400 | 2016-12-21 |
| 1636 | 2016-12-22 | 57,949,213 | -130,000 | 7.28 | 796,138,689 | 195,288,848 | 3.370 | 2016-12-20 |
| 1637 | 2016-12-21 | 58,079,213 | 125,000 | 7.30 | 796,138,689 | 200,373,285 | 3.450 | 2016-12-19 |
| 1638 | 2016-12-20 | 57,954,213 | 220,000 | 7.28 | 796,138,689 | 212,691,962 | 3.670 | 2016-12-16 |
| 1639 | 2016-12-19 | 57,734,213 | -65,000 | 7.25 | 796,138,689 | 215,348,614 | 3.730 | 2016-12-15 |
| 1640 | 2016-12-16 | 57,799,213 | -20,000 | 7.26 | 796,138,689 | 216,747,049 | 3.750 | 2016-12-14 |
| 1641 | 2016-12-15 | 57,819,213 | 20,000 | 7.26 | 796,138,689 | 217,978,433 | 3.770 | 2016-12-13 |
| 1642 | 2016-12-14 | 57,799,213 | 80,000 | 7.26 | 796,138,689 | 215,013,072 | 3.720 | 2016-12-12 |
| 1643 | 2016-12-13 | 57,719,213 | 110,000 | 7.25 | 796,138,689 | 224,527,739 | 3.890 | 2016-12-09 |
| 1644 | 2016-12-12 | 57,609,213 | 25,000 | 7.24 | 796,138,689 | 224,099,839 | 3.890 | 2016-12-08 |
| 1645 | 2016-12-09 | 57,584,213 | -470,000 | 7.23 | 796,138,689 | 224,002,589 | 3.890 | 2016-12-07 |
| 1646 | 2016-12-08 | 58,054,213 | 15,000 | 7.29 | 796,138,689 | 232,797,394 | 4.010 | 2016-12-06 |
| 1647 | 2016-12-07 | 58,039,213 | 160,000 | 7.29 | 796,138,689 | 237,380,381 | 4.090 | 2016-12-05 |
| 1648 | 2016-12-06 | 57,879,213 | 75,000 | 7.27 | 796,138,689 | 245,407,863 | 4.240 | 2016-12-02 |
| 1649 | 2016-12-05 | 57,804,213 | 125,000 | 7.26 | 796,138,689 | 249,136,158 | 4.310 | 2016-12-01 |
| 1650 | 2016-12-02 | 57,679,213 | 170,000 | 7.24 | 796,138,689 | 249,174,200 | 4.320 | 2016-11-30 |
| 1651 | 2016-12-01 | 57,509,213 | -40,000 | 7.22 | 796,138,689 | 250,740,169 | 4.360 | 2016-11-29 |
| 1652 | 2016-11-30 | 57,549,213 | 360,000 | 7.23 | 796,138,689 | 251,490,061 | 4.370 | 2016-11-28 |
| 1653 | 2016-11-29 | 57,189,213 | 10,000 | 7.18 | 796,138,689 | 252,776,321 | 4.420 | 2016-11-25 |
| 1654 | 2016-11-25 | 57,179,213 | 70,000 | 7.18 | 796,138,689 | 249,301,369 | 4.360 | 2016-11-23 |
| 1655 | 2016-11-24 | 57,109,213 | 100,000 | 7.17 | 796,138,689 | 252,422,721 | 4.420 | 2016-11-22 |
| 1656 | 2016-11-23 | 57,009,213 | -230,000 | 7.16 | 796,138,689 | 248,560,169 | 4.360 | 2016-11-21 |
| 1657 | 2016-11-22 | 57,239,213 | 100,000 | 7.19 | 796,138,689 | 250,707,753 | 4.380 | 2016-11-18 |
| 1658 | 2016-11-21 | 57,139,213 | -80,000 | 7.18 | 796,138,689 | 249,126,969 | 4.360 | 2016-11-17 |
| 1659 | 2016-11-17 | 57,219,213 | 45,000 | 7.19 | 796,138,689 | 250,620,153 | 4.380 | 2016-11-15 |
| 1660 | 2016-11-16 | 57,174,213 | -160,000 | 7.18 | 796,138,689 | 254,425,248 | 4.450 | 2016-11-14 |
| 1661 | 2016-11-15 | 57,334,213 | -405,000 | 7.20 | 796,138,689 | 254,563,906 | 4.440 | 2016-11-11 |
| 1662 | 2016-11-14 | 57,739,213 | -15,000 | 7.25 | 796,138,689 | 246,546,440 | 4.270 | 2016-11-10 |
| 1663 | 2016-11-11 | 57,754,213 | 10,000 | 7.25 | 796,138,689 | 239,102,442 | 4.140 | 2016-11-09 |
| 1664 | 2016-11-10 | 57,744,213 | 20,000 | 7.25 | 796,138,689 | 245,412,905 | 4.250 | 2016-11-08 |
| 1665 | 2016-11-09 | 57,724,213 | -15,000 | 7.25 | 796,138,689 | 244,750,663 | 4.240 | 2016-11-07 |
| 1666 | 2016-11-08 | 57,739,213 | 190,000 | 7.25 | 796,138,689 | 240,195,126 | 4.160 | 2016-11-04 |
| 1667 | 2016-11-07 | 57,549,213 | 20,000 | 7.23 | 796,138,689 | 241,706,695 | 4.200 | 2016-11-03 |
| 1668 | 2016-11-04 | 57,529,213 | 120,000 | 7.23 | 796,138,689 | 242,197,987 | 4.210 | 2016-11-02 |
| 1669 | 2016-11-03 | 57,409,213 | -5,000 | 7.21 | 796,138,689 | 247,433,708 | 4.310 | 2016-11-01 |
| 1670 | 2016-11-02 | 57,414,213 | -15,000 | 7.21 | 796,138,689 | 245,732,832 | 4.280 | 2016-10-31 |
| 1671 | 2016-11-01 | 57,429,213 | -25,000 | 7.21 | 796,138,689 | 246,945,616 | 4.300 | 2016-10-28 |
| 1672 | 2016-10-31 | 57,454,213 | 80,000 | 7.22 | 796,138,689 | 247,627,658 | 4.310 | 2016-10-27 |
| 1673 | 2016-10-28 | 57,374,213 | 75,000 | 7.21 | 796,138,689 | 248,430,342 | 4.330 | 2016-10-26 |
| 1674 | 2016-10-27 | 57,299,213 | -45,000 | 7.20 | 796,138,689 | 250,970,553 | 4.380 | 2016-10-25 |
| 1675 | 2016-10-26 | 57,344,213 | -202,514 | 7.20 | 796,138,689 | 254,608,306 | 4.440 | 2016-10-24 |
| 1676 | 2016-10-25 | 57,546,727 | -60,000 | 7.23 | 796,138,689 | 249,752,795 | 4.340 | 2016-10-20 |
| 1677 | 2016-10-24 | 57,606,727 | -30,000 | 7.24 | 796,138,689 | 250,013,195 | 4.340 | 2016-10-19 |
| 1678 | 2016-10-20 | 57,636,727 | -150,000 | 7.24 | 796,138,689 | 251,296,130 | 4.360 | 2016-10-18 |
| 1679 | 2016-10-19 | 57,786,727 | -35,000 | 7.26 | 796,138,689 | 247,327,192 | 4.280 | 2016-10-17 |
| 1680 | 2016-10-18 | 57,821,727 | 50,000 | 7.26 | 796,138,689 | 248,633,426 | 4.300 | 2016-10-14 |
| 1681 | 2016-10-17 | 57,771,727 | -80,000 | 7.26 | 796,138,689 | 249,573,861 | 4.320 | 2016-10-13 |
| 1682 | 2016-10-13 | 57,851,727 | -125,000 | 7.27 | 796,138,689 | 252,233,530 | 4.360 | 2016-10-11 |
| 1683 | 2016-10-12 | 57,976,727 | -15,000 | 7.28 | 796,138,689 | 250,459,461 | 4.320 | 2016-10-07 |
| 1684 | 2016-10-11 | 57,991,727 | 280,000 | 7.28 | 796,138,689 | 254,583,682 | 4.390 | 2016-10-06 |
| 1685 | 2016-10-07 | 57,711,727 | -55,000 | 7.25 | 796,138,689 | 242,389,253 | 4.200 | 2016-10-05 |
| 1686 | 2016-10-06 | 57,766,727 | -130,000 | 7.26 | 796,138,689 | 244,930,922 | 4.240 | 2016-10-04 |
| 1687 | 2016-10-05 | 57,896,727 | -30,000 | 7.27 | 796,138,689 | 239,113,483 | 4.130 | 2016-10-03 |
| 1688 | 2016-10-04 | 57,926,727 | 140,000 | 7.28 | 796,138,689 | 234,603,244 | 4.050 | 2016-09-30 |
| 1689 | 2016-10-03 | 57,786,727 | 62,500 | 7.26 | 796,138,689 | 239,237,050 | 4.140 | 2016-09-29 |
| 1690 | 2016-09-30 | 57,724,227 | -40,000 | 7.25 | 796,138,689 | 236,092,088 | 4.090 | 2016-09-28 |
| 1691 | 2016-09-29 | 57,764,227 | 105,000 | 7.26 | 796,138,689 | 236,255,688 | 4.090 | 2016-09-27 |
| 1692 | 2016-09-28 | 57,659,227 | 290,000 | 7.24 | 796,138,689 | 234,096,462 | 4.060 | 2016-09-26 |
| 1693 | 2016-09-27 | 57,369,227 | 45,000 | 7.21 | 796,138,689 | 240,377,061 | 4.190 | 2016-09-23 |
| 1694 | 2016-09-26 | 57,324,227 | 65,000 | 7.20 | 796,138,689 | 241,334,996 | 4.210 | 2016-09-22 |
| 1695 | 2016-09-23 | 57,259,227 | -185,000 | 7.19 | 796,138,689 | 244,496,899 | 4.270 | 2016-09-21 |
| 1696 | 2016-09-22 | 57,444,227 | 155,000 | 7.22 | 796,138,689 | 241,265,753 | 4.200 | 2016-09-20 |
| 1697 | 2016-09-21 | 57,289,227 | -5,000 | 7.20 | 796,138,689 | 240,041,861 | 4.190 | 2016-09-19 |
| 1698 | 2016-09-20 | 57,294,227 | 160,000 | 7.20 | 796,138,689 | 240,062,811 | 4.190 | 2016-09-15 |
| 1699 | 2016-09-19 | 57,134,227 | 95,000 | 7.18 | 796,138,689 | 233,678,988 | 4.090 | 2016-09-14 |
| 1700 | 2016-09-15 | 57,039,227 | 100,000 | 7.16 | 796,138,689 | 234,431,223 | 4.110 | 2016-09-13 |
| 1701 | 2016-09-14 | 56,939,227 | 260,000 | 7.15 | 796,138,689 | 234,020,223 | 4.110 | 2016-09-12 |
| 1702 | 2016-09-13 | 56,679,227 | -350,000 | 7.12 | 796,138,689 | 243,153,884 | 4.290 | 2016-09-09 |
| 1703 | 2016-09-12 | 57,029,227 | 10,000 | 7.16 | 796,138,689 | 241,803,922 | 4.240 | 2016-09-08 |
| 1704 | 2016-09-09 | 57,019,227 | 30,000 | 7.16 | 796,138,689 | 240,050,946 | 4.210 | 2016-09-07 |
| 1705 | 2016-09-08 | 56,989,227 | -160,000 | 7.16 | 796,138,689 | 239,924,646 | 4.210 | 2016-09-06 |
| 1706 | 2016-09-07 | 57,149,227 | -180,000 | 7.18 | 796,138,689 | 240,026,753 | 4.200 | 2016-09-05 |
| 1707 | 2016-09-06 | 57,329,227 | 25,000 | 7.20 | 796,138,689 | 239,062,877 | 4.170 | 2016-09-02 |
| 1708 | 2016-09-05 | 57,304,227 | -50,000 | 7.20 | 796,138,689 | 236,666,458 | 4.130 | 2016-09-01 |
| 1709 | 2016-09-02 | 57,354,227 | 30,000 | 7.20 | 796,138,689 | 236,299,415 | 4.120 | 2016-08-31 |
| 1710 | 2016-09-01 | 57,324,227 | 90,000 | 7.20 | 796,138,689 | 240,761,753 | 4.200 | 2016-08-30 |
| 1711 | 2016-08-31 | 57,234,227 | 180,000 | 7.19 | 796,138,689 | 231,226,277 | 4.040 | 2016-08-29 |
| 1712 | 2016-08-29 | 57,054,227 | -5,000 | 7.17 | 796,138,689 | 231,069,619 | 4.050 | 2016-08-25 |
| 1713 | 2016-08-25 | 57,059,227 | -120,000 | 7.17 | 796,138,689 | 232,801,646 | 4.080 | 2016-08-23 |
| 1714 | 2016-08-24 | 57,179,227 | -85,000 | 7.18 | 796,138,689 | 232,719,454 | 4.070 | 2016-08-22 |
| 1715 | 2016-08-23 | 57,264,227 | -170,000 | 7.19 | 796,138,689 | 232,492,762 | 4.060 | 2016-08-19 |
| 1716 | 2016-08-19 | 57,434,227 | -135,000 | 7.21 | 796,138,689 | 237,203,358 | 4.130 | 2016-08-17 |
| 1717 | 2016-08-18 | 57,569,227 | 240,000 | 7.23 | 796,138,689 | 256,183,060 | 4.450 | 2016-08-16 |
| 1718 | 2016-08-17 | 57,329,227 | -285,145 | 7.20 | 796,138,689 | 259,128,106 | 4.520 | 2016-08-15 |
| 1719 | 2016-08-16 | 57,614,372 | -55,000 | 7.24 | 796,138,689 | 243,132,650 | 4.220 | 2016-08-12 |
| 1720 | 2016-08-15 | 57,669,372 | -440,000 | 7.24 | 796,138,689 | 245,094,831 | 4.250 | 2016-08-11 |
| 1721 | 2016-08-12 | 58,109,372 | -20,000 | 7.30 | 796,138,689 | 228,369,832 | 3.930 | 2016-08-10 |
| 1722 | 2016-08-11 | 58,129,372 | 40,000 | 7.30 | 796,138,689 | 229,611,019 | 3.950 | 2016-08-09 |
| 1723 | 2016-08-10 | 58,089,372 | -10,000 | 7.30 | 796,138,689 | 231,195,701 | 3.980 | 2016-08-08 |
| 1724 | 2016-08-09 | 58,099,372 | -30,000 | 7.30 | 796,138,689 | 227,168,545 | 3.910 | 2016-08-05 |
| 1725 | 2016-08-08 | 58,129,372 | -25,000 | 7.30 | 796,138,689 | 226,123,257 | 3.890 | 2016-08-04 |
| 1726 | 2016-08-05 | 58,154,372 | 70,000 | 7.30 | 796,138,689 | 223,894,332 | 3.850 | 2016-08-03 |
| 1727 | 2016-08-04 | 58,084,372 | 145,000 | 7.30 | 796,138,689 | 223,624,832 | 3.850 | 2016-08-01 |
| 1728 | 2016-08-03 | 57,939,372 | 20,000 | 7.28 | 796,138,689 | 223,066,582 | 3.850 | 2016-07-29 |
| 1729 | 2016-08-01 | 57,919,372 | -75,000 | 7.28 | 796,138,689 | 227,623,132 | 3.930 | 2016-07-28 |
| 1730 | 2016-07-29 | 57,994,372 | -80,000 | 7.28 | 796,138,689 | 229,077,769 | 3.950 | 2016-07-27 |
| 1731 | 2016-07-28 | 58,074,372 | 470,000 | 7.29 | 796,138,689 | 232,297,488 | 4.000 | 2016-07-26 |
| 1732 | 2016-07-27 | 57,604,372 | 30,000 | 7.24 | 796,138,689 | 219,472,657 | 3.810 | 2016-07-25 |
| 1733 | 2016-07-26 | 57,574,372 | 10,000 | 7.23 | 796,138,689 | 218,782,614 | 3.800 | 2016-07-22 |
| 1734 | 2016-07-25 | 57,564,372 | 20,000 | 7.23 | 796,138,689 | 220,471,545 | 3.830 | 2016-07-21 |
| 1735 | 2016-07-22 | 57,544,372 | 35,000 | 7.23 | 796,138,689 | 218,668,614 | 3.800 | 2016-07-20 |
| 1736 | 2016-07-21 | 57,509,372 | -10,000 | 7.22 | 796,138,689 | 217,960,520 | 3.790 | 2016-07-19 |
| 1737 | 2016-07-20 | 57,519,372 | -535,000 | 7.22 | 796,138,689 | 218,573,614 | 3.800 | 2016-07-18 |
| 1738 | 2016-07-19 | 58,054,372 | -45,000 | 7.29 | 796,138,689 | 221,187,157 | 3.810 | 2016-07-15 |
| 1739 | 2016-07-18 | 58,099,372 | -5,000 | 7.30 | 796,138,689 | 224,844,570 | 3.870 | 2016-07-14 |
| 1740 | 2016-07-15 | 58,104,372 | -525,000 | 7.30 | 796,138,689 | 223,120,788 | 3.840 | 2016-07-13 |
| 1741 | 2016-07-14 | 58,629,372 | -135,000 | 7.36 | 796,138,689 | 228,068,257 | 3.890 | 2016-07-12 |
| 1742 | 2016-07-13 | 58,764,372 | 60,000 | 7.38 | 796,138,689 | 225,655,188 | 3.840 | 2016-07-11 |
| 1743 | 2016-07-12 | 58,704,372 | -5,000 | 7.37 | 796,138,689 | 223,076,614 | 3.800 | 2016-07-08 |
| 1744 | 2016-07-11 | 58,709,372 | -850,000 | 7.37 | 796,138,689 | 221,921,426 | 3.780 | 2016-07-07 |
| 1745 | 2016-07-08 | 59,559,372 | 25,000 | 7.48 | 796,138,689 | 227,516,801 | 3.820 | 2016-07-06 |
| 1746 | 2016-07-07 | 59,534,372 | 60,000 | 7.48 | 796,138,689 | 229,207,332 | 3.850 | 2016-07-05 |
| 1747 | 2016-07-05 | 59,474,372 | -35,000 | 7.47 | 796,138,689 | 233,734,282 | 3.930 | 2016-06-30 |
| 1748 | 2016-07-04 | 59,509,372 | -120,000 | 7.47 | 796,138,689 | 234,466,926 | 3.940 | 2016-06-29 |
| 1749 | 2016-06-30 | 59,629,372 | 65,000 | 7.49 | 796,138,689 | 234,343,432 | 3.930 | 2016-06-28 |
| 1750 | 2016-06-29 | 59,564,372 | 75,000 | 7.48 | 796,138,689 | 231,705,407 | 3.890 | 2016-06-27 |
| 1751 | 2016-06-28 | 59,489,372 | 1,280,000 | 7.47 | 796,138,689 | 228,439,188 | 3.840 | 2016-06-24 |
| 1752 | 2016-06-27 | 58,209,372 | -40,000 | 7.31 | 796,138,689 | 229,927,019 | 3.950 | 2016-06-23 |
| 1753 | 2016-06-24 | 58,249,372 | -100,000 | 7.32 | 796,138,689 | 230,667,513 | 3.960 | 2016-06-22 |
| 1754 | 2016-06-23 | 58,349,372 | -205,000 | 7.33 | 796,138,689 | 225,228,576 | 3.860 | 2016-06-21 |
| 1755 | 2016-06-22 | 58,554,372 | 10,000 | 7.35 | 796,138,689 | 215,480,089 | 3.680 | 2016-06-20 |
| 1756 | 2016-06-21 | 58,544,372 | 25,000 | 7.35 | 796,138,689 | 214,857,845 | 3.670 | 2016-06-17 |
| 1757 | 2016-06-20 | 58,519,372 | 5,000 | 7.35 | 796,138,689 | 209,499,352 | 3.580 | 2016-06-16 |
| 1758 | 2016-06-17 | 58,514,372 | 120,000 | 7.35 | 796,138,689 | 216,503,176 | 3.700 | 2016-06-15 |
| 1759 | 2016-06-16 | 58,394,372 | 45,000 | 7.33 | 796,138,689 | 212,555,514 | 3.640 | 2016-06-14 |
| 1760 | 2016-06-15 | 58,349,372 | 75,000 | 7.33 | 796,138,689 | 212,391,714 | 3.640 | 2016-06-13 |
| 1761 | 2016-06-14 | 58,274,372 | 115,000 | 7.32 | 796,138,689 | 218,528,895 | 3.750 | 2016-06-10 |
| 1762 | 2016-06-13 | 58,159,372 | -20,000 | 7.31 | 796,138,689 | 226,239,957 | 3.890 | 2016-06-08 |
| 1763 | 2016-06-10 | 58,179,372 | 120,000 | 7.31 | 796,138,689 | 230,390,313 | 3.960 | 2016-06-07 |
| 1764 | 2016-06-08 | 58,059,372 | -70,000 | 7.29 | 796,138,689 | 228,173,332 | 3.930 | 2016-06-06 |
| 1765 | 2016-06-07 | 58,129,372 | -510,000 | 7.30 | 796,138,689 | 231,354,901 | 3.980 | 2016-06-03 |
| 1766 | 2016-06-06 | 58,639,372 | -5,000 | 7.37 | 796,138,689 | 221,656,826 | 3.780 | 2016-06-02 |
| 1767 | 2016-06-03 | 58,644,372 | -90,000 | 7.37 | 796,138,689 | 219,916,395 | 3.750 | 2016-06-01 |
| 1768 | 2016-06-02 | 58,734,372 | -90,000 | 7.38 | 796,138,689 | 224,365,301 | 3.820 | 2016-05-31 |
| 1769 | 2016-06-01 | 58,824,372 | -130,000 | 7.39 | 796,138,689 | 211,179,495 | 3.590 | 2016-05-30 |
| 1770 | 2016-05-31 | 58,954,372 | -20,000 | 7.41 | 796,138,689 | 214,593,914 | 3.640 | 2016-05-27 |
| 1771 | 2016-05-27 | 58,974,372 | -30,000 | 7.41 | 796,138,689 | 204,641,071 | 3.470 | 2016-05-25 |
| 1772 | 2016-05-25 | 59,004,372 | 20,000 | 7.41 | 796,138,689 | 201,204,909 | 3.410 | 2016-05-23 |
| 1773 | 2016-05-24 | 58,984,372 | 30,000 | 7.41 | 796,138,689 | 201,136,709 | 3.410 | 2016-05-20 |
| 1774 | 2016-05-23 | 58,954,372 | 45,000 | 7.41 | 796,138,689 | 201,623,952 | 3.420 | 2016-05-19 |
| 1775 | 2016-05-20 | 58,909,372 | 70,000 | 7.40 | 796,138,689 | 207,950,083 | 3.530 | 2016-05-18 |
| 1776 | 2016-05-19 | 58,839,372 | -10,000 | 7.39 | 796,138,689 | 211,233,345 | 3.590 | 2016-05-17 |
| 1777 | 2016-05-18 | 58,849,372 | 45,000 | 7.39 | 796,138,689 | 214,211,714 | 3.640 | 2016-05-16 |
| 1778 | 2016-05-17 | 58,804,372 | 80,000 | 7.39 | 796,138,689 | 208,755,521 | 3.550 | 2016-05-13 |
| 1779 | 2016-05-16 | 58,724,372 | -2,507 | 7.38 | 796,138,689 | 211,994,983 | 3.610 | 2016-05-12 |
| 1780 | 2016-05-13 | 58,726,879 | 100,000 | 7.38 | 796,138,689 | 211,416,764 | 3.600 | 2016-05-11 |
| 1781 | 2016-05-12 | 58,626,879 | 15,000 | 7.36 | 796,138,689 | 214,574,377 | 3.660 | 2016-05-10 |
| 1782 | 2016-05-11 | 58,611,879 | 160,000 | 7.36 | 796,138,689 | 212,175,002 | 3.620 | 2016-05-09 |
| 1783 | 2016-05-10 | 58,451,879 | 20,000 | 7.34 | 796,138,689 | 216,856,471 | 3.710 | 2016-05-06 |
| 1784 | 2016-05-09 | 58,431,879 | -15,000 | 7.34 | 796,138,689 | 219,703,865 | 3.760 | 2016-05-05 |
| 1785 | 2016-05-06 | 58,446,879 | 40,000 | 7.34 | 796,138,689 | 218,591,327 | 3.740 | 2016-05-04 |
| 1786 | 2016-05-05 | 58,406,879 | 65,000 | 7.34 | 796,138,689 | 217,273,590 | 3.720 | 2016-05-03 |
| 1787 | 2016-05-04 | 58,341,879 | 100,000 | 7.33 | 796,138,689 | 219,948,884 | 3.770 | 2016-04-29 |
| 1788 | 2016-05-03 | 58,241,879 | -20,000 | 7.32 | 796,138,689 | 221,901,559 | 3.810 | 2016-04-28 |
| 1789 | 2016-04-29 | 58,261,879 | 15,000 | 7.32 | 796,138,689 | 223,725,615 | 3.840 | 2016-04-27 |
| 1790 | 2016-04-28 | 58,246,879 | -75,000 | 7.32 | 796,138,689 | 225,997,891 | 3.880 | 2016-04-26 |
| 1791 | 2016-04-27 | 58,321,879 | 40,000 | 7.33 | 796,138,689 | 225,122,453 | 3.860 | 2016-04-25 |
| 1792 | 2016-04-26 | 58,281,879 | -20,000 | 7.32 | 796,138,689 | 228,464,966 | 3.920 | 2016-04-22 |
| 1793 | 2016-04-25 | 58,301,879 | -55,000 | 7.32 | 796,138,689 | 223,879,215 | 3.840 | 2016-04-21 |
| 1794 | 2016-04-22 | 58,356,879 | 75,000 | 7.33 | 796,138,689 | 218,838,296 | 3.750 | 2016-04-20 |
| 1795 | 2016-04-21 | 58,281,879 | -50,000 | 7.32 | 796,138,689 | 222,636,778 | 3.820 | 2016-04-19 |
| 1796 | 2016-04-20 | 58,331,879 | 45,000 | 7.33 | 796,138,689 | 217,577,909 | 3.730 | 2016-04-18 |
| 1797 | 2016-04-19 | 58,286,879 | 185,000 | 7.32 | 796,138,689 | 221,490,140 | 3.800 | 2016-04-15 |
| 1798 | 2016-04-18 | 58,101,879 | 60,000 | 7.30 | 796,138,689 | 224,273,253 | 3.860 | 2016-04-14 |
| 1799 | 2016-04-15 | 58,041,879 | -180,000 | 7.29 | 796,138,689 | 226,943,747 | 3.910 | 2016-04-13 |
| 1800 | 2016-04-14 | 58,221,879 | 40,000 | 7.31 | 796,138,689 | 220,078,703 | 3.780 | 2016-04-12 |
| 1801 | 2016-04-13 | 58,181,879 | -200,000 | 7.31 | 796,138,689 | 222,836,597 | 3.830 | 2016-04-11 |
| 1802 | 2016-04-12 | 58,381,879 | 60,000 | 7.33 | 796,138,689 | 214,261,496 | 3.670 | 2016-04-08 |
| 1803 | 2016-04-11 | 58,321,879 | 20,000 | 7.33 | 796,138,689 | 213,458,077 | 3.660 | 2016-04-07 |
| 1804 | 2016-04-08 | 58,301,879 | 10,000 | 7.32 | 796,138,689 | 216,299,971 | 3.710 | 2016-04-06 |
| 1805 | 2016-04-07 | 58,291,879 | 30,000 | 7.32 | 796,138,689 | 214,514,115 | 3.680 | 2016-04-05 |
| 1806 | 2016-04-06 | 58,261,879 | -80,000 | 7.32 | 796,138,689 | 217,899,427 | 3.740 | 2016-04-01 |
| 1807 | 2016-04-05 | 58,341,879 | -32,500 | 7.33 | 796,138,689 | 221,115,721 | 3.790 | 2016-03-31 |
| 1808 | 2016-04-01 | 58,374,379 | -90,000 | 7.33 | 796,138,689 | 223,573,872 | 3.830 | 2016-03-30 |
| 1809 | 2016-03-31 | 58,464,379 | 35,000 | 7.34 | 796,138,689 | 218,072,134 | 3.730 | 2016-03-29 |
| 1810 | 2016-03-30 | 58,429,379 | 70,000 | 7.34 | 796,138,689 | 217,941,584 | 3.730 | 2016-03-24 |
| 1811 | 2016-03-29 | 58,359,379 | 100,000 | 7.33 | 796,138,689 | 224,100,015 | 3.840 | 2016-03-23 |
| 1812 | 2016-03-24 | 58,259,379 | 15,000 | 7.32 | 796,138,689 | 227,211,578 | 3.900 | 2016-03-22 |
| 1813 | 2016-03-23 | 58,244,379 | -420,000 | 7.32 | 796,138,689 | 229,482,853 | 3.940 | 2016-03-21 |
| 1814 | 2016-03-22 | 58,664,379 | -725,000 | 7.37 | 796,138,689 | 207,085,258 | 3.530 | 2016-03-18 |
| 1815 | 2016-03-21 | 59,389,379 | 70,000 | 7.46 | 796,138,689 | 202,517,782 | 3.410 | 2016-03-17 |
| 1816 | 2016-03-18 | 59,319,379 | -10,000 | 7.45 | 796,138,689 | 199,313,113 | 3.360 | 2016-03-16 |
| 1817 | 2016-03-17 | 59,329,379 | 50,000 | 7.45 | 796,138,689 | 198,753,420 | 3.350 | 2016-03-15 |
| 1818 | 2016-03-16 | 59,279,379 | -230,000 | 7.45 | 796,138,689 | 202,735,476 | 3.420 | 2016-03-14 |
| 1819 | 2016-03-15 | 59,509,379 | -25,000 | 7.47 | 796,138,689 | 201,141,701 | 3.380 | 2016-03-11 |
| 1820 | 2016-03-14 | 59,534,379 | 80,000 | 7.48 | 796,138,689 | 197,058,794 | 3.310 | 2016-03-10 |
| 1821 | 2016-03-11 | 59,454,379 | 40,000 | 7.47 | 796,138,689 | 202,144,889 | 3.400 | 2016-03-09 |
| 1822 | 2016-03-10 | 59,414,379 | 184,997 | 7.46 | 796,138,689 | 207,950,327 | 3.500 | 2016-03-08 |
| 1823 | 2016-03-09 | 59,229,382 | -280,000 | 7.44 | 796,138,689 | 206,118,249 | 3.480 | 2016-03-07 |
| 1824 | 2016-03-08 | 59,509,382 | -150,000 | 7.47 | 796,138,689 | 206,497,556 | 3.470 | 2016-03-04 |
| 1825 | 2016-03-07 | 59,659,382 | 35,000 | 7.49 | 796,138,689 | 202,841,899 | 3.400 | 2016-03-03 |
| 1826 | 2016-03-04 | 59,624,382 | -135,000 | 7.49 | 796,138,689 | 202,722,899 | 3.400 | 2016-03-02 |
| 1827 | 2016-03-03 | 59,759,382 | -45,000 | 7.51 | 796,138,689 | 195,413,179 | 3.270 | 2016-03-01 |
| 1828 | 2016-03-02 | 59,804,382 | -195,000 | 7.51 | 796,138,689 | 186,589,672 | 3.120 | 2016-02-29 |
| 1829 | 2016-03-01 | 59,999,382 | -165,000 | 7.54 | 796,138,689 | 198,597,954 | 3.310 | 2016-02-26 |
| 1830 | 2016-02-29 | 60,164,382 | -68,000 | 7.56 | 796,138,689 | 195,534,242 | 3.250 | 2016-02-25 |
| 1831 | 2016-02-26 | 60,232,382 | -20,000 | 7.57 | 796,138,689 | 204,790,099 | 3.400 | 2016-02-24 |
| 1832 | 2016-02-25 | 60,252,382 | -20,000 | 7.57 | 796,138,689 | 203,653,051 | 3.380 | 2016-02-23 |
| 1833 | 2016-02-24 | 60,272,382 | -115,000 | 7.57 | 796,138,689 | 206,734,270 | 3.430 | 2016-02-22 |
| 1834 | 2016-02-23 | 60,387,382 | -280,000 | 7.59 | 796,138,689 | 195,655,118 | 3.240 | 2016-02-19 |
| 1835 | 2016-02-22 | 60,667,382 | -180,132 | 7.62 | 796,138,689 | 194,135,622 | 3.200 | 2016-02-18 |
| 1836 | 2016-02-19 | 60,847,514 | 245,000 | 7.64 | 796,138,689 | 189,235,769 | 3.110 | 2016-02-17 |
| 1837 | 2016-02-18 | 60,602,514 | 220,000 | 7.61 | 796,138,689 | 189,079,844 | 3.120 | 2016-02-16 |
| 1838 | 2016-02-17 | 60,382,514 | 45,000 | 7.58 | 796,138,689 | 181,751,367 | 3.010 | 2016-02-15 |
| 1839 | 2016-02-16 | 60,337,514 | 240,000 | 7.58 | 796,138,689 | 171,961,915 | 2.850 | 2016-02-12 |
| 1840 | 2016-02-15 | 60,097,514 | 110,000 | 7.55 | 796,138,689 | 173,681,815 | 2.890 | 2016-02-11 |
| 1841 | 2016-02-12 | 59,987,514 | 265,000 | 7.53 | 796,138,689 | 186,561,169 | 3.110 | 2016-02-05 |
| 1842 | 2016-02-11 | 59,722,514 | 480,000 | 7.50 | 796,138,689 | 185,139,793 | 3.100 | 2016-02-04 |
| 1843 | 2016-02-05 | 59,242,514 | 95,000 | 7.44 | 796,138,689 | 177,727,542 | 3.000 | 2016-02-03 |
| 1844 | 2016-02-04 | 59,147,514 | -60,000 | 7.43 | 796,138,689 | 180,991,393 | 3.060 | 2016-02-02 |
| 1845 | 2016-02-03 | 59,207,514 | -15,000 | 7.44 | 796,138,689 | 176,438,392 | 2.980 | 2016-02-01 |
| 1846 | 2016-02-02 | 59,222,514 | -620,000 | 7.44 | 796,138,689 | 180,628,668 | 3.050 | 2016-01-29 |
| 1847 | 2016-02-01 | 59,842,514 | -27,507 | 7.52 | 796,138,689 | 171,748,015 | 2.870 | 2016-01-28 |
| 1848 | 2016-01-29 | 59,870,021 | 55,000 | 7.52 | 796,138,689 | 171,228,260 | 2.860 | 2016-01-27 |
| 1849 | 2016-01-28 | 59,815,021 | 55,000 | 7.51 | 796,138,689 | 169,874,660 | 2.840 | 2016-01-26 |
| 1850 | 2016-01-27 | 59,760,021 | 15,000 | 7.51 | 796,138,689 | 176,889,662 | 2.960 | 2016-01-25 |
| 1851 | 2016-01-26 | 59,745,021 | 410,000 | 7.50 | 796,138,689 | 177,442,712 | 2.970 | 2016-01-22 |
| 1852 | 2016-01-25 | 59,335,021 | 130,000 | 7.45 | 796,138,689 | 166,138,059 | 2.800 | 2016-01-21 |
| 1853 | 2016-01-22 | 59,205,021 | -60,000 | 7.44 | 796,138,689 | 177,615,063 | 3.000 | 2016-01-20 |
| 1854 | 2016-01-21 | 59,265,021 | 85,000 | 7.44 | 796,138,689 | 187,277,466 | 3.160 | 2016-01-19 |
| 1855 | 2016-01-20 | 59,180,021 | 150,000 | 7.43 | 796,138,689 | 175,172,862 | 2.960 | 2016-01-18 |
| 1856 | 2016-01-19 | 59,030,021 | 130,000 | 7.41 | 796,138,689 | 180,631,864 | 3.060 | 2016-01-15 |
| 1857 | 2016-01-18 | 58,900,021 | 90,000 | 7.40 | 796,138,689 | 189,069,067 | 3.210 | 2016-01-14 |
| 1858 | 2016-01-15 | 58,810,021 | 70,000 | 7.39 | 796,138,689 | 188,192,067 | 3.200 | 2016-01-13 |
| 1859 | 2016-01-14 | 58,740,021 | -10,000 | 7.38 | 796,138,689 | 187,968,067 | 3.200 | 2016-01-12 |
| 1860 | 2016-01-13 | 58,750,021 | -35,000 | 7.38 | 796,138,689 | 188,000,067 | 3.200 | 2016-01-11 |
| 1861 | 2016-01-12 | 58,785,021 | 55,000 | 7.38 | 796,138,689 | 203,984,023 | 3.470 | 2016-01-08 |
| 1862 | 2016-01-11 | 58,730,021 | 415,000 | 7.38 | 796,138,689 | 202,618,572 | 3.450 | 2016-01-07 |
| 1863 | 2016-01-08 | 58,315,021 | 110,000 | 7.32 | 796,138,689 | 215,765,578 | 3.700 | 2016-01-06 |
| 1864 | 2016-01-07 | 58,205,021 | 95,000 | 7.31 | 796,138,689 | 217,104,728 | 3.730 | 2016-01-05 |
| 1865 | 2016-01-06 | 58,110,021 | 110,000 | 7.30 | 796,138,689 | 212,682,677 | 3.660 | 2016-01-04 |
| 1866 | 2016-01-05 | 58,000,021 | 80,000 | 7.29 | 796,138,689 | 224,460,081 | 3.870 | 2015-12-30 |
| 1867 | 2016-01-04 | 57,920,021 | 60,000 | 7.28 | 796,138,689 | 227,046,482 | 3.920 | 2015-12-29 |
| 1868 | 2015-12-30 | 57,860,021 | 65,000 | 7.27 | 796,138,689 | 227,389,883 | 3.930 | 2015-12-28 |
| 1869 | 2015-12-29 | 57,795,021 | -345,000 | 7.26 | 796,138,689 | 238,693,437 | 4.130 | 2015-12-23 |
| 1870 | 2015-12-28 | 58,140,021 | -115,000 | 7.30 | 796,138,689 | 230,815,883 | 3.970 | 2015-12-22 |
| 1871 | 2015-12-23 | 58,255,021 | -120,000 | 7.32 | 796,138,689 | 232,437,534 | 3.990 | 2015-12-21 |
| 1872 | 2015-12-22 | 58,375,021 | -40,000 | 7.33 | 796,138,689 | 225,327,581 | 3.860 | 2015-12-18 |
| 1873 | 2015-12-21 | 58,415,021 | 15,000 | 7.34 | 796,138,689 | 230,155,183 | 3.940 | 2015-12-17 |
| 1874 | 2015-12-18 | 58,400,021 | -80,000 | 7.34 | 796,138,689 | 223,672,080 | 3.830 | 2015-12-16 |
| 1875 | 2015-12-17 | 58,480,021 | 150,000 | 7.35 | 796,138,689 | 219,300,079 | 3.750 | 2015-12-15 |
| 1876 | 2015-12-16 | 58,330,021 | 230,000 | 7.33 | 796,138,689 | 219,904,179 | 3.770 | 2015-12-14 |
| 1877 | 2015-12-15 | 58,100,021 | 370,000 | 7.30 | 796,138,689 | 210,903,076 | 3.630 | 2015-12-11 |
| 1878 | 2015-12-14 | 57,730,021 | 35,000 | 7.25 | 796,138,689 | 218,796,780 | 3.790 | 2015-12-10 |
| 1879 | 2015-12-11 | 57,695,021 | -70,000 | 7.25 | 796,138,689 | 219,241,080 | 3.800 | 2015-12-09 |
| 1880 | 2015-12-10 | 57,765,021 | 65,000 | 7.26 | 796,138,689 | 226,438,882 | 3.920 | 2015-12-08 |
| 1881 | 2015-12-09 | 57,700,021 | -20,000 | 7.25 | 796,138,689 | 232,531,085 | 4.030 | 2015-12-07 |
| 1882 | 2015-12-08 | 57,720,021 | -65,000 | 7.25 | 796,138,689 | 233,188,885 | 4.040 | 2015-12-04 |
| 1883 | 2015-12-07 | 57,785,021 | -360,000 | 7.26 | 796,138,689 | 236,340,736 | 4.090 | 2015-12-03 |
| 1884 | 2015-12-04 | 58,145,021 | 245,000 | 7.30 | 796,138,689 | 240,720,387 | 4.140 | 2015-12-02 |
| 1885 | 2015-12-03 | 57,900,021 | 170,000 | 7.27 | 796,138,689 | 233,337,085 | 4.030 | 2015-12-01 |
| 1886 | 2015-12-02 | 57,730,021 | 75,000 | 7.25 | 796,138,689 | 234,961,185 | 4.070 | 2015-11-30 |
| 1887 | 2015-12-01 | 57,655,021 | -15,000 | 7.24 | 796,138,689 | 235,232,486 | 4.080 | 2015-11-27 |
| 1888 | 2015-11-30 | 57,670,021 | 50,000 | 7.24 | 796,138,689 | 245,674,289 | 4.260 | 2015-11-26 |
| 1889 | 2015-11-27 | 57,620,021 | -540,000 | 7.24 | 796,138,689 | 251,799,492 | 4.370 | 2015-11-25 |
| 1890 | 2015-11-26 | 58,160,021 | 25,000 | 7.31 | 796,138,689 | 238,456,086 | 4.100 | 2015-11-24 |
| 1891 | 2015-11-24 | 58,135,021 | 70,000 | 7.30 | 796,138,689 | 244,748,438 | 4.210 | 2015-11-20 |
| 1892 | 2015-11-23 | 58,065,021 | 135,000 | 7.29 | 796,138,689 | 238,647,236 | 4.110 | 2015-11-19 |
| 1893 | 2015-11-20 | 57,930,021 | 30,000 | 7.28 | 796,138,689 | 238,671,687 | 4.120 | 2015-11-18 |
| 1894 | 2015-11-19 | 57,900,021 | 95,000 | 7.27 | 796,138,689 | 242,022,088 | 4.180 | 2015-11-17 |
| 1895 | 2015-11-18 | 57,805,021 | 80,000 | 7.26 | 796,138,689 | 238,156,687 | 4.120 | 2015-11-16 |
| 1896 | 2015-11-17 | 57,725,021 | 60,000 | 7.25 | 796,138,689 | 248,217,590 | 4.300 | 2015-11-13 |
| 1897 | 2015-11-16 | 57,665,021 | -420,000 | 7.24 | 796,138,689 | 250,842,841 | 4.350 | 2015-11-12 |
| 1898 | 2015-11-13 | 58,085,021 | 190,000 | 7.30 | 796,138,689 | 253,250,692 | 4.360 | 2015-11-11 |
| 1899 | 2015-11-12 | 57,895,021 | 120,000 | 7.27 | 796,138,689 | 246,632,789 | 4.260 | 2015-11-10 |
| 1900 | 2015-11-11 | 57,775,021 | 578,677 | 7.26 | 796,138,689 | 249,588,091 | 4.320 | 2015-11-09 |
| 1901 | 2015-11-09 | 57,196,344 | -550,000 | 7.18 | 796,138,689 | 230,501,266 | 4.030 | 2015-11-05 |
| 1902 | 2015-11-06 | 57,746,344 | -965,000 | 7.25 | 796,138,689 | 222,323,424 | 3.850 | 2015-11-04 |
| 1903 | 2015-11-05 | 58,711,344 | 15,000 | 7.37 | 796,138,689 | 196,683,002 | 3.350 | 2015-11-03 |
| 1904 | 2015-11-04 | 58,696,344 | 145,000 | 7.37 | 796,138,689 | 194,871,862 | 3.320 | 2015-11-02 |
| 1905 | 2015-11-03 | 58,551,344 | 5,000 | 7.35 | 796,138,689 | 200,245,596 | 3.420 | 2015-10-30 |
| 1906 | 2015-11-02 | 58,546,344 | 5,000 | 7.35 | 796,138,689 | 199,057,570 | 3.400 | 2015-10-29 |
| 1907 | 2015-10-30 | 58,541,344 | 175,000 | 7.35 | 796,138,689 | 197,869,743 | 3.380 | 2015-10-28 |
| 1908 | 2015-10-29 | 58,366,344 | 25,000 | 7.33 | 796,138,689 | 203,114,877 | 3.480 | 2015-10-27 |
| 1909 | 2015-10-28 | 58,341,344 | -10,000 | 7.33 | 796,138,689 | 204,778,117 | 3.510 | 2015-10-26 |
| 1910 | 2015-10-27 | 58,351,344 | -10,000 | 7.33 | 796,138,689 | 200,728,623 | 3.440 | 2015-10-23 |
| 1911 | 2015-10-26 | 58,361,344 | 40,000 | 7.33 | 796,138,689 | 198,428,570 | 3.400 | 2015-10-22 |
| 1912 | 2015-10-23 | 58,321,344 | -15,000 | 7.33 | 796,138,689 | 201,791,850 | 3.460 | 2015-10-20 |
| 1913 | 2015-10-22 | 58,336,344 | 30,000 | 7.33 | 796,138,689 | 205,343,931 | 3.520 | 2015-10-19 |
| 1914 | 2015-10-20 | 58,306,344 | 150,000 | 7.32 | 796,138,689 | 206,404,458 | 3.540 | 2015-10-16 |
| 1915 | 2015-10-19 | 58,156,344 | -15,000 | 7.30 | 796,138,689 | 207,036,585 | 3.560 | 2015-10-15 |
| 1916 | 2015-10-16 | 58,171,344 | 60,000 | 7.31 | 796,138,689 | 196,037,429 | 3.370 | 2015-10-14 |
| 1917 | 2015-10-15 | 58,111,344 | 30,000 | 7.30 | 796,138,689 | 204,551,931 | 3.520 | 2015-10-13 |
| 1918 | 2015-10-14 | 58,081,344 | -50,000 | 7.30 | 796,138,689 | 207,931,212 | 3.580 | 2015-10-12 |
| 1919 | 2015-10-13 | 58,131,344 | -30,000 | 7.30 | 796,138,689 | 197,065,256 | 3.390 | 2015-10-09 |
| 1920 | 2015-10-12 | 58,161,344 | 90,000 | 7.31 | 796,138,689 | 196,585,343 | 3.380 | 2015-10-08 |
| 1921 | 2015-10-09 | 58,071,344 | -70,000 | 7.29 | 796,138,689 | 202,088,277 | 3.480 | 2015-10-07 |
| 1922 | 2015-10-08 | 58,141,344 | -30,000 | 7.30 | 796,138,689 | 184,889,474 | 3.180 | 2015-10-06 |
| 1923 | 2015-10-07 | 58,171,344 | -70,000 | 7.31 | 796,138,689 | 189,056,868 | 3.250 | 2015-10-05 |
| 1924 | 2015-10-06 | 58,241,344 | -70,000 | 7.32 | 796,138,689 | 186,954,714 | 3.210 | 2015-10-02 |
| 1925 | 2015-10-05 | 58,311,344 | 5,000 | 7.32 | 796,138,689 | 181,931,393 | 3.120 | 2015-09-30 |
| 1926 | 2015-10-02 | 58,306,344 | -30,000 | 7.32 | 796,138,689 | 180,166,603 | 3.090 | 2015-09-29 |
| 1927 | 2015-09-30 | 58,336,344 | 5,000 | 7.33 | 796,138,689 | 183,176,120 | 3.140 | 2015-09-25 |
| 1928 | 2015-09-29 | 58,331,344 | 85,000 | 7.33 | 796,138,689 | 180,243,853 | 3.090 | 2015-09-24 |
| 1929 | 2015-09-25 | 58,246,344 | 90,000 | 7.32 | 796,138,689 | 182,311,057 | 3.130 | 2015-09-23 |
| 1930 | 2015-09-24 | 58,156,344 | -45,000 | 7.30 | 796,138,689 | 187,844,991 | 3.230 | 2015-09-22 |
| 1931 | 2015-09-23 | 58,201,344 | 30,000 | 7.31 | 796,138,689 | 186,244,301 | 3.200 | 2015-09-21 |
| 1932 | 2015-09-22 | 58,171,344 | -60,000 | 7.31 | 796,138,689 | 188,475,155 | 3.240 | 2015-09-18 |
| 1933 | 2015-09-21 | 58,231,344 | 265,000 | 7.31 | 796,138,689 | 187,504,928 | 3.220 | 2015-09-17 |
| 1934 | 2015-09-18 | 57,966,344 | 25,000 | 7.28 | 796,138,689 | 187,231,291 | 3.230 | 2015-09-16 |
| 1935 | 2015-09-17 | 57,941,344 | 55,000 | 7.28 | 796,138,689 | 178,459,340 | 3.080 | 2015-09-15 |
| 1936 | 2015-09-16 | 57,886,344 | 260,000 | 7.27 | 796,138,689 | 181,184,257 | 3.130 | 2015-09-14 |
| 1937 | 2015-09-15 | 57,626,344 | -100,000 | 7.24 | 796,138,689 | 187,861,881 | 3.260 | 2015-09-11 |
| 1938 | 2015-09-14 | 57,726,344 | -55,000 | 7.25 | 796,138,689 | 186,456,091 | 3.230 | 2015-09-10 |
| 1939 | 2015-09-11 | 57,781,344 | -505,000 | 7.26 | 796,138,689 | 193,567,502 | 3.350 | 2015-09-09 |
| 1940 | 2015-09-10 | 58,286,344 | 75,000 | 7.32 | 796,138,689 | 183,019,120 | 3.140 | 2015-09-08 |
| 1941 | 2015-09-09 | 58,211,344 | 105,000 | 7.31 | 796,138,689 | 171,141,351 | 2.940 | 2015-09-07 |
| 1942 | 2015-09-08 | 58,106,344 | -15,000 | 7.30 | 796,138,689 | 168,508,398 | 2.900 | 2015-09-04 |
| 1943 | 2015-09-07 | 58,121,344 | 15,000 | 7.30 | 796,138,689 | 174,364,032 | 3.000 | 2015-09-02 |
| 1944 | 2015-09-04 | 58,106,344 | -20,000 | 7.30 | 796,138,689 | 171,994,778 | 2.960 | 2015-09-01 |
| 1945 | 2015-09-02 | 58,126,344 | 275,000 | 7.30 | 796,138,689 | 176,704,086 | 3.040 | 2015-08-31 |
| 1946 | 2015-08-31 | 57,851,344 | -25,000 | 7.27 | 796,138,689 | 181,074,707 | 3.130 | 2015-08-27 |
| 1947 | 2015-08-28 | 57,876,344 | 35,000 | 7.27 | 796,138,689 | 164,368,817 | 2.840 | 2015-08-26 |
| 1948 | 2015-08-27 | 57,841,344 | 504,921 | 7.27 | 796,138,689 | 159,642,109 | 2.760 | 2015-08-25 |
| 1949 | 2015-08-26 | 57,336,423 | 255,000 | 7.20 | 796,138,689 | 157,101,799 | 2.740 | 2015-08-24 |
| 1950 | 2015-08-25 | 57,081,423 | 255,000 | 7.17 | 796,138,689 | 182,660,554 | 3.200 | 2015-08-21 |
| 1951 | 2015-08-24 | 56,826,423 | 145,000 | 7.14 | 796,138,689 | 192,641,574 | 3.390 | 2015-08-20 |
| 1952 | 2015-08-21 | 56,681,423 | 110,000 | 7.12 | 796,138,689 | 201,219,052 | 3.550 | 2015-08-19 |
| 1953 | 2015-08-20 | 56,571,423 | 105,000 | 7.11 | 796,138,689 | 200,828,552 | 3.550 | 2015-08-18 |
| 1954 | 2015-08-19 | 56,466,423 | 35,000 | 7.09 | 796,138,689 | 212,313,750 | 3.760 | 2015-08-17 |
| 1955 | 2015-08-18 | 56,431,423 | 200,000 | 7.09 | 796,138,689 | 216,132,350 | 3.830 | 2015-08-14 |
| 1956 | 2015-08-17 | 56,231,423 | 200,000 | 7.06 | 796,138,689 | 215,366,350 | 3.830 | 2015-08-13 |
| 1957 | 2015-08-14 | 56,031,423 | 20,000 | 7.04 | 796,138,689 | 215,720,979 | 3.850 | 2015-08-12 |
| 1958 | 2015-08-13 | 56,011,423 | 100,000 | 7.04 | 796,138,689 | 219,004,664 | 3.910 | 2015-08-11 |
| 1959 | 2015-08-12 | 55,911,423 | 75,000 | 7.02 | 796,138,689 | 227,000,377 | 4.060 | 2015-08-10 |
| 1960 | 2015-08-11 | 55,836,423 | 100,000 | 7.01 | 796,138,689 | 216,645,321 | 3.880 | 2015-08-07 |
| 1961 | 2015-08-10 | 55,736,423 | 120,000 | 7.00 | 796,138,689 | 207,339,494 | 3.720 | 2015-08-06 |
| 1962 | 2015-08-07 | 55,616,423 | 50,000 | 6.99 | 796,138,689 | 208,005,422 | 3.740 | 2015-08-05 |
| 1963 | 2015-08-06 | 55,566,423 | 400,000 | 6.98 | 796,138,689 | 211,152,407 | 3.800 | 2015-08-04 |
| 1964 | 2015-08-05 | 55,166,423 | -100,000 | 6.93 | 796,138,689 | 205,219,094 | 3.720 | 2015-08-03 |
| 1965 | 2015-08-04 | 55,266,423 | 190,000 | 6.94 | 796,138,689 | 214,433,721 | 3.880 | 2015-07-31 |
| 1966 | 2015-08-03 | 55,076,423 | 10,000 | 6.92 | 796,138,689 | 214,798,050 | 3.900 | 2015-07-30 |
| 1967 | 2015-07-31 | 55,066,423 | 240,000 | 6.92 | 796,138,689 | 220,816,356 | 4.010 | 2015-07-29 |
| 1968 | 2015-07-30 | 54,826,423 | 110,000 | 6.89 | 796,138,689 | 219,853,956 | 4.010 | 2015-07-28 |
| 1969 | 2015-07-29 | 54,716,423 | 425,000 | 6.87 | 796,138,689 | 214,488,378 | 3.920 | 2015-07-27 |
| 1970 | 2015-07-28 | 54,291,423 | 100,000 | 6.82 | 796,138,689 | 236,167,690 | 4.350 | 2015-07-24 |
| 1971 | 2015-07-27 | 54,191,423 | 15,000 | 6.81 | 796,138,689 | 231,397,376 | 4.270 | 2015-07-23 |
| 1972 | 2015-07-24 | 54,176,423 | 55,000 | 6.80 | 796,138,689 | 231,875,090 | 4.280 | 2015-07-22 |
| 1973 | 2015-07-23 | 54,121,423 | 445,000 | 6.80 | 796,138,689 | 237,051,833 | 4.380 | 2015-07-21 |
| 1974 | 2015-07-22 | 53,676,423 | 105,000 | 6.74 | 796,138,689 | 237,786,554 | 4.430 | 2015-07-20 |
| 1975 | 2015-07-21 | 53,571,423 | -70,000 | 6.73 | 796,138,689 | 242,142,832 | 4.520 | 2015-07-17 |
| 1976 | 2015-07-20 | 53,641,423 | 5,000 | 6.74 | 796,138,689 | 231,730,947 | 4.320 | 2015-07-16 |
| 1977 | 2015-07-17 | 53,636,423 | 275,000 | 6.74 | 796,138,689 | 231,709,347 | 4.320 | 2015-07-15 |
| 1978 | 2015-07-16 | 53,361,423 | 115,000 | 6.70 | 796,138,689 | 242,260,860 | 4.540 | 2015-07-14 |
| 1979 | 2015-07-15 | 53,246,423 | -25,000 | 6.69 | 796,138,689 | 248,128,331 | 4.660 | 2015-07-13 |
| 1980 | 2015-07-14 | 53,271,423 | 475,000 | 6.69 | 796,138,689 | 245,048,546 | 4.600 | 2015-07-10 |
| 1981 | 2015-07-13 | 52,796,423 | 288,107 | 6.63 | 796,138,689 | 216,465,334 | 4.100 | 2015-07-09 |
| 1982 | 2015-07-10 | 52,508,316 | 610,000 | 6.60 | 796,138,689 | 165,401,195 | 3.150 | 2015-07-08 |
| 1983 | 2015-07-09 | 51,898,316 | 267,493 | 6.52 | 796,138,689 | 194,618,685 | 3.750 | 2015-07-07 |
| 1984 | 2015-07-08 | 51,630,823 | 1,110,000 | 6.49 | 796,138,689 | 228,208,238 | 4.420 | 2015-07-06 |
| 1985 | 2015-07-07 | 50,520,823 | 615,000 | 6.35 | 796,138,689 | 252,604,115 | 5.000 | 2015-07-03 |
| 1986 | 2015-07-06 | 49,905,823 | 110,000 | 6.27 | 796,138,689 | 281,967,900 | 5.650 | 2015-07-02 |
| 1987 | 2015-07-03 | 49,795,823 | 145,000 | 6.25 | 796,138,689 | 298,276,980 | 5.990 | 2015-06-30 |
| 1988 | 2015-07-02 | 49,650,823 | 377,493 | 6.24 | 796,138,689 | 292,443,347 | 5.890 | 2015-06-29 |
| 1989 | 2015-06-30 | 49,273,330 | 5,000 | 6.19 | 796,138,689 | 305,001,913 | 6.190 | 2015-06-26 |
| 1990 | 2015-06-29 | 49,268,330 | 115,000 | 6.19 | 796,138,689 | 309,405,112 | 6.280 | 2015-06-25 |
| 1991 | 2015-06-26 | 49,153,330 | 122,493 | 6.17 | 796,138,689 | 312,123,646 | 6.350 | 2015-06-24 |
| 1992 | 2015-06-25 | 49,030,837 | 455,000 | 6.16 | 796,138,689 | 320,171,366 | 6.530 | 2015-06-23 |
| 1993 | 2015-06-24 | 48,575,837 | -75,000 | 6.10 | 796,138,689 | 301,655,948 | 6.210 | 2015-06-22 |
| 1994 | 2015-06-23 | 48,650,837 | 740,000 | 6.11 | 796,138,689 | 300,662,173 | 6.180 | 2015-06-19 |
| 1995 | 2015-06-22 | 47,910,837 | -45,000 | 6.02 | 796,138,689 | 312,378,657 | 6.520 | 2015-06-18 |
| 1996 | 2015-06-19 | 47,955,837 | 680,000 | 6.02 | 796,138,689 | 313,151,616 | 6.530 | 2015-06-17 |
| 1997 | 2015-06-18 | 47,275,837 | 470,000 | 5.94 | 796,138,689 | 309,183,974 | 6.540 | 2015-06-16 |
| 1998 | 2015-06-17 | 46,805,837 | -40,000 | 5.88 | 796,138,689 | 323,896,392 | 6.920 | 2015-06-15 |
| 1999 | 2015-06-16 | 46,845,837 | -85,000 | 5.88 | 796,138,689 | 341,974,610 | 7.300 | 2015-06-12 |
| 2000 | 2015-06-15 | 46,930,837 | -95,000 | 5.89 | 796,138,689 | 325,230,700 | 6.930 | 2015-06-11 |
| 2001 | 2015-06-12 | 47,025,837 | 157,500 | 5.91 | 796,138,689 | 316,483,883 | 6.730 | 2015-06-10 |
| 2002 | 2015-06-11 | 46,868,337 | 349,994 | 5.89 | 796,138,689 | 319,173,375 | 6.810 | 2015-06-09 |
| 2003 | 2015-06-10 | 46,518,343 | -585,000 | 5.84 | 796,138,689 | 333,071,336 | 7.160 | 2015-06-08 |
| 2004 | 2015-06-09 | 47,103,343 | 390,000 | 5.92 | 796,138,689 | 344,325,437 | 7.310 | 2015-06-05 |
| 2005 | 2015-06-08 | 46,713,343 | -17,507 | 5.87 | 796,138,689 | 348,948,672 | 7.470 | 2015-06-04 |
| 2006 | 2015-06-05 | 46,730,850 | 475,000 | 5.87 | 796,138,689 | 349,546,758 | 7.480 | 2015-06-03 |
| 2007 | 2015-06-04 | 46,255,850 | 252,454 | 5.81 | 796,138,689 | 351,544,460 | 7.600 | 2015-06-02 |
| 2008 | 2015-06-03 | 46,003,396 | 80,000 | 5.78 | 796,138,689 | 359,746,557 | 7.820 | 2015-06-01 |
| 2009 | 2015-06-02 | 45,923,396 | -132,526 | 5.77 | 796,138,689 | 366,468,700 | 7.980 | 2015-05-29 |
| 2010 | 2015-06-01 | 46,055,922 | 585,000 | 5.78 | 796,138,689 | 363,841,784 | 7.900 | 2015-05-28 |
| 2011 | 2015-05-29 | 45,470,922 | -175,000 | 5.71 | 796,138,689 | 370,588,014 | 8.150 | 2015-05-27 |
| 2012 | 2015-05-28 | 45,645,922 | -177,514 | 5.73 | 796,138,689 | 380,230,530 | 8.330 | 2015-05-26 |
| 2013 | 2015-05-27 | 45,823,436 | -527,500 | 5.76 | 796,138,689 | 372,086,300 | 8.120 | 2015-05-22 |
| 2014 | 2015-05-26 | 46,350,936 | -145,000 | 5.82 | 796,138,689 | 370,343,979 | 7.990 | 2015-05-21 |
| 2015 | 2015-05-22 | 46,495,936 | 110,000 | 5.84 | 796,138,689 | 368,712,772 | 7.930 | 2015-05-20 |
| 2016 | 2015-05-21 | 46,385,936 | -880,000 | 5.83 | 796,138,689 | 376,653,800 | 8.120 | 2015-05-19 |
| 2017 | 2015-05-20 | 47,265,936 | 190,000 | 5.94 | 796,138,689 | 362,529,729 | 7.670 | 2015-05-18 |
| 2018 | 2015-05-19 | 47,075,936 | 225,000 | 5.91 | 796,138,689 | 363,896,985 | 7.730 | 2015-05-15 |
| 2019 | 2015-05-18 | 46,850,936 | 520,000 | 5.88 | 796,138,689 | 356,535,623 | 7.610 | 2015-05-14 |
| 2020 | 2015-05-15 | 46,330,936 | 245,000 | 5.82 | 796,138,689 | 360,917,991 | 7.790 | 2015-05-13 |
| 2021 | 2015-05-14 | 46,085,936 | -660,000 | 5.79 | 796,138,689 | 367,765,769 | 7.980 | 2015-05-12 |
| 2022 | 2015-05-13 | 46,745,936 | 300,000 | 5.87 | 796,138,689 | 362,748,463 | 7.760 | 2015-05-11 |
| 2023 | 2015-05-12 | 46,445,936 | -15,000 | 5.83 | 796,138,689 | 364,136,138 | 7.840 | 2015-05-08 |
| 2024 | 2015-05-11 | 46,460,936 | -260,000 | 5.84 | 796,138,689 | 347,992,411 | 7.490 | 2015-05-07 |
| 2025 | 2015-05-08 | 46,720,936 | -220,000 | 5.87 | 796,138,689 | 355,546,323 | 7.610 | 2015-05-06 |
| 2026 | 2015-05-07 | 46,940,936 | 1,025,000 | 5.90 | 796,138,689 | 358,628,751 | 7.640 | 2015-05-05 |
| 2027 | 2015-05-06 | 45,915,936 | 625,000 | 5.77 | 796,138,689 | 372,378,241 | 8.110 | 2015-05-04 |
| 2028 | 2015-05-05 | 45,290,936 | 57,493 | 5.69 | 796,138,689 | 377,726,406 | 8.340 | 2015-04-30 |
| 2029 | 2015-05-04 | 45,233,443 | -655,000 | 5.68 | 796,138,689 | 374,985,242 | 8.290 | 2015-04-29 |
| 2030 | 2015-04-30 | 45,888,443 | 212,493 | 5.76 | 796,138,689 | 371,237,504 | 8.090 | 2015-04-28 |
| 2031 | 2015-04-29 | 45,675,950 | 757,493 | 5.74 | 796,138,689 | 374,999,550 | 8.210 | 2015-04-27 |
| 2032 | 2015-04-28 | 44,918,457 | 698,931 | 5.64 | 796,138,689 | 365,636,240 | 8.140 | 2015-04-24 |
| 2033 | 2015-04-27 | 44,219,526 | 682,500 | 5.55 | 796,138,689 | 368,790,847 | 8.340 | 2015-04-23 |
| 2034 | 2015-04-24 | 43,537,026 | -1,224,200 | 5.47 | 796,138,689 | 375,289,164 | 8.620 | 2015-04-22 |
| 2035 | 2015-04-23 | 44,761,226 | 479,868 | 5.62 | 796,138,689 | 373,308,625 | 8.340 | 2015-04-21 |
| 2036 | 2015-04-22 | 44,281,358 | 564,993 | 5.56 | 796,138,689 | 350,708,355 | 7.920 | 2015-04-20 |
| 2037 | 2015-04-21 | 43,716,365 | -45,000 | 5.49 | 796,138,689 | 375,960,739 | 8.600 | 2015-04-17 |
| 2038 | 2015-04-20 | 43,761,365 | -590,000 | 5.50 | 796,138,689 | 380,286,262 | 8.690 | 2015-04-16 |
| 2039 | 2015-04-17 | 44,351,365 | 185,000 | 5.57 | 796,138,689 | 382,752,280 | 8.630 | 2015-04-15 |
| 2040 | 2015-04-16 | 44,166,365 | -2,880,198 | 5.55 | 796,138,689 | 383,805,712 | 8.690 | 2015-04-14 |
| 2041 | 2015-04-15 | 47,046,563 | -842,572 | 5.91 | 796,138,689 | 429,064,655 | 9.120 | 2015-04-13 |
| 2042 | 2015-04-14 | 47,889,135 | -1,420,000 | 6.02 | 796,138,689 | 398,437,603 | 8.320 | 2015-04-10 |
| 2043 | 2015-04-13 | 49,309,135 | -1,342,572 | 6.19 | 796,138,689 | 397,431,628 | 8.060 | 2015-04-09 |
| 2044 | 2015-04-10 | 50,651,707 | -2,364,945 | 6.36 | 796,138,689 | 392,044,212 | 7.740 | 2015-04-08 |
| 2045 | 2015-04-09 | 53,016,652 | -110,000 | 6.66 | 796,138,689 | 342,487,572 | 6.460 | 2015-04-02 |
| 2046 | 2015-04-08 | 53,126,652 | -1,010,000 | 6.67 | 796,138,689 | 340,541,839 | 6.410 | 2015-04-01 |
| 2047 | 2015-04-02 | 54,136,652 | -215,000 | 6.80 | 796,138,689 | 338,354,075 | 6.250 | 2015-03-31 |
| 2048 | 2015-04-01 | 54,351,652 | -1,767,638 | 6.83 | 796,138,689 | 346,220,023 | 6.370 | 2015-03-30 |
| 2049 | 2015-03-31 | 56,119,290 | 390,000 | 7.05 | 796,138,689 | 326,614,268 | 5.820 | 2015-03-27 |
| 2050 | 2015-03-30 | 55,729,290 | -75,000 | 7.00 | 796,138,689 | 326,573,639 | 5.860 | 2015-03-26 |
| 2051 | 2015-03-27 | 55,804,290 | 380,000 | 7.01 | 796,138,689 | 330,361,397 | 5.920 | 2015-03-25 |
| 2052 | 2015-03-26 | 55,424,290 | 760,000 | 6.96 | 796,138,689 | 330,328,768 | 5.960 | 2015-03-24 |
| 2053 | 2015-03-25 | 54,664,290 | -52,507 | 6.87 | 796,138,689 | 335,092,098 | 6.130 | 2015-03-23 |
| 2054 | 2015-03-24 | 54,716,797 | -585,000 | 6.87 | 796,138,689 | 337,602,637 | 6.170 | 2015-03-20 |
| 2055 | 2015-03-23 | 55,301,797 | 1,110,000 | 6.95 | 796,138,689 | 328,492,674 | 5.940 | 2015-03-19 |
| 2056 | 2015-03-20 | 54,191,797 | -2,291,510 | 6.81 | 796,138,689 | 339,240,649 | 6.260 | 2015-03-18 |
| 2057 | 2015-03-19 | 56,483,307 | -170,000 | 7.09 | 796,138,689 | 298,796,694 | 5.290 | 2015-03-17 |
| 2058 | 2015-03-18 | 56,653,307 | 100,000 | 7.12 | 796,138,689 | 296,296,796 | 5.230 | 2015-03-16 |
| 2059 | 2015-03-17 | 56,553,307 | 30,000 | 7.10 | 796,138,689 | 290,683,998 | 5.140 | 2015-03-13 |
| 2060 | 2015-03-16 | 56,523,307 | 70,000 | 7.10 | 796,138,689 | 292,225,497 | 5.170 | 2015-03-12 |
| 2061 | 2015-03-13 | 56,453,307 | -15,000 | 7.09 | 796,138,689 | 294,121,729 | 5.210 | 2015-03-11 |
| 2062 | 2015-03-12 | 56,468,307 | 330,000 | 7.09 | 796,138,689 | 293,070,513 | 5.190 | 2015-03-10 |
| 2063 | 2015-03-11 | 56,138,307 | 360,000 | 7.05 | 796,138,689 | 312,128,987 | 5.560 | 2015-03-09 |
| 2064 | 2015-03-10 | 55,778,307 | 45,000 | 7.01 | 796,138,689 | 319,051,916 | 5.720 | 2015-03-06 |
| 2065 | 2015-03-09 | 55,733,307 | 337,479 | 7.00 | 796,138,689 | 318,794,516 | 5.720 | 2015-03-05 |
| 2066 | 2015-03-06 | 55,395,828 | 195,000 | 6.96 | 796,138,689 | 320,187,886 | 5.780 | 2015-03-04 |
| 2067 | 2015-03-05 | 55,200,828 | 225,000 | 6.93 | 796,138,689 | 322,924,844 | 5.850 | 2015-03-03 |
| 2068 | 2015-03-04 | 54,975,828 | 335,000 | 6.91 | 796,138,689 | 328,205,693 | 5.970 | 2015-03-02 |
| 2069 | 2015-03-03 | 54,640,828 | 320,000 | 6.86 | 796,138,689 | 327,844,968 | 6.000 | 2015-02-27 |
| 2070 | 2015-03-02 | 54,320,828 | 265,000 | 6.82 | 796,138,689 | 330,813,843 | 6.090 | 2015-02-26 |
| 2071 | 2015-02-27 | 54,055,828 | 12,500 | 6.79 | 796,138,689 | 327,578,318 | 6.060 | 2015-02-25 |
| 2072 | 2015-02-26 | 54,043,328 | 212,493 | 6.79 | 796,138,689 | 332,906,900 | 6.160 | 2015-02-24 |
| 2073 | 2015-02-25 | 53,830,835 | -70,000 | 6.76 | 796,138,689 | 326,753,168 | 6.070 | 2015-02-23 |
| 2074 | 2015-02-24 | 53,900,835 | 80,000 | 6.77 | 796,138,689 | 317,475,918 | 5.890 | 2015-02-17 |
| 2075 | 2015-02-23 | 53,820,835 | 339,987 | 6.76 | 796,138,689 | 313,775,468 | 5.830 | 2015-02-16 |
| 2076 | 2015-02-17 | 53,480,848 | -145,000 | 6.72 | 796,138,689 | 316,071,812 | 5.910 | 2015-02-13 |
| 2077 | 2015-02-16 | 53,625,848 | 185,000 | 6.74 | 796,138,689 | 313,174,952 | 5.840 | 2015-02-12 |
| 2078 | 2015-02-13 | 53,440,848 | 179,955 | 6.71 | 796,138,689 | 314,232,186 | 5.880 | 2015-02-11 |
| 2079 | 2015-02-12 | 53,260,893 | 170,000 | 6.69 | 796,138,689 | 316,902,313 | 5.950 | 2015-02-10 |
| 2080 | 2015-02-11 | 53,090,893 | 12,481 | 6.67 | 796,138,689 | 313,767,178 | 5.910 | 2015-02-09 |
| 2081 | 2015-02-10 | 53,078,412 | 225,000 | 6.67 | 796,138,689 | 316,878,120 | 5.970 | 2015-02-06 |
| 2082 | 2015-02-09 | 52,853,412 | 435,000 | 6.64 | 796,138,689 | 316,591,938 | 5.990 | 2015-02-05 |
| 2083 | 2015-02-06 | 52,418,412 | 435,000 | 6.58 | 796,138,689 | 315,034,656 | 6.010 | 2015-02-04 |
| 2084 | 2015-02-05 | 51,983,412 | -250,000 | 6.53 | 796,138,689 | 328,015,330 | 6.310 | 2015-02-03 |
| 2085 | 2015-02-04 | 52,233,412 | 119,993 | 6.56 | 796,138,689 | 326,458,825 | 6.250 | 2015-02-02 |
| 2086 | 2015-02-03 | 52,113,419 | 824,836 | 6.55 | 796,138,689 | 316,849,588 | 6.080 | 2015-01-30 |
| 2087 | 2015-02-02 | 51,288,583 | 1,370,000 | 6.44 | 796,138,689 | 316,450,557 | 6.170 | 2015-01-29 |
| 2088 | 2015-01-30 | 49,918,583 | 1,097,500 | 6.27 | 796,138,689 | 323,971,604 | 6.490 | 2015-01-28 |
| 2089 | 2015-01-29 | 48,821,083 | 2,109,769 | 6.13 | 796,138,689 | 324,171,991 | 6.640 | 2015-01-27 |
| 2090 | 2015-01-28 | 46,711,314 | 1,713,877 | 5.87 | 796,138,689 | 335,854,348 | 7.190 | 2015-01-26 |
| 2091 | 2015-01-27 | 44,997,437 | 1,729,607 | 5.65 | 796,138,689 | 394,627,522 | 8.770 | 2015-01-23 |
| 2092 | 2015-01-26 | 43,267,830 | -270,539 | 5.43 | 796,138,689 | 349,604,066 | 8.080 | 2015-01-22 |
| 2093 | 2015-01-23 | 43,538,369 | 167,408 | 5.47 | 796,138,689 | 257,747,144 | 5.920 | 2015-01-21 |
| 2094 | 2015-01-22 | 43,370,961 | 677,320 | 5.45 | 796,138,689 | 249,383,026 | 5.750 | 2015-01-20 |
| 2095 | 2015-01-21 | 42,693,641 | 695,000 | 5.36 | 796,138,689 | 242,499,881 | 5.680 | 2015-01-19 |
| 2096 | 2015-01-20 | 41,998,641 | 130,000 | 5.28 | 796,138,689 | 279,290,963 | 6.650 | 2015-01-16 |
| 2097 | 2015-01-19 | 41,868,641 | 8,924,141 | 5.26 | 796,138,689 | 285,544,132 | 6.820 | 2015-01-15 |
| 2098 | 2015-01-16 | 32,944,500 | -5,000 | 6.21 | 530,759,126 | 220,398,705 | 6.690 | 2015-01-14 |
| 2099 | 2015-01-15 | 32,949,500 | 250,000 | 6.21 | 530,759,126 | 223,397,610 | 6.780 | 2015-01-13 |
| 2100 | 2015-01-14 | 32,699,500 | 330,000 | 6.16 | 530,759,126 | 219,086,650 | 6.700 | 2015-01-12 |
| 2101 | 2015-01-13 | 32,369,500 | 250,000 | 6.10 | 530,759,126 | 225,615,415 | 6.970 | 2015-01-09 |
| 2102 | 2015-01-12 | 32,119,500 | 205,000 | 6.05 | 530,759,126 | 224,836,500 | 7.000 | 2015-01-08 |
| 2103 | 2015-01-09 | 31,914,500 | -210,000 | 6.01 | 530,759,126 | 227,869,530 | 7.140 | 2015-01-07 |
| 2104 | 2015-01-08 | 32,124,500 | 435,000 | 6.05 | 530,759,126 | 224,871,500 | 7.000 | 2015-01-06 |
| 2105 | 2015-01-07 | 31,689,500 | 575,000 | 5.97 | 530,759,126 | 224,678,555 | 7.090 | 2015-01-05 |
| 2106 | 2015-01-06 | 31,114,500 | 440,000 | 5.86 | 530,759,126 | 228,069,285 | 7.330 | 2015-01-02 |
| 2107 | 2015-01-05 | 30,674,500 | 140,000 | 5.78 | 530,759,126 | 208,279,855 | 6.790 | 2014-12-30 |
| 2108 | 2015-01-02 | 30,534,500 | 635,000 | 5.75 | 530,759,126 | 209,466,670 | 6.860 | 2014-12-29 |
| 2109 | 2014-12-30 | 29,899,500 | -970,500 | 5.63 | 530,759,126 | 198,233,685 | 6.630 | 2014-12-23 |
| 2110 | 2014-12-29 | 30,870,000 | 25,000 | 5.82 | 530,759,126 | 229,364,100 | 7.430 | 2014-12-22 |
| 2111 | 2014-12-23 | 30,845,000 | -565,500 | 5.81 | 530,759,126 | 241,207,900 | 7.820 | 2014-12-19 |
| 2112 | 2014-12-19 | 31,410,500 | 575,000 | 5.92 | 530,759,126 | 266,046,935 | 8.470 | 2014-12-17 |
| 2113 | 2014-12-18 | 30,835,500 | -845,000 | 5.81 | 530,759,126 | 272,585,820 | 8.840 | 2014-12-16 |
| 2114 | 2014-12-17 | 31,680,500 | 353,900 | 5.97 | 530,759,126 | 267,383,420 | 8.440 | 2014-12-15 |
| 2115 | 2014-12-16 | 31,326,600 | -130,000 | 5.90 | 530,759,126 | 265,649,568 | 8.480 | 2014-12-12 |
| 2116 | 2014-12-15 | 31,456,600 | 1,070,000 | 5.93 | 530,759,126 | 252,596,498 | 8.030 | 2014-12-11 |
| 2117 | 2014-12-12 | 30,386,600 | -610,000 | 5.73 | 530,759,126 | 291,711,360 | 9.600 | 2014-12-10 |
| 2118 | 2014-12-11 | 30,996,600 | 550,600 | 5.84 | 530,759,126 | 316,165,320 | 10.20 | 2014-12-09 |
| 2119 | 2014-12-10 | 30,446,000 | 100,000 | 5.74 | 530,759,126 | 277,058,600 | 9.100 | 2014-12-08 |
| 2120 | 2014-12-09 | 30,346,000 | 424,500 | 5.72 | 530,759,126 | 228,808,840 | 7.540 | 2014-12-05 |
| 2121 | 2014-12-08 | 29,921,500 | -700,000 | 5.64 | 530,759,126 | 204,663,060 | 6.840 | 2014-12-04 |
| 2122 | 2014-12-05 | 30,621,500 | 197,000 | 5.77 | 530,759,126 | 150,351,565 | 4.910 | 2014-12-03 |
| 2123 | 2014-12-04 | 30,424,500 | -20,000 | 5.73 | 530,759,126 | 142,995,150 | 4.700 | 2014-12-02 |
| 2124 | 2014-12-03 | 30,444,500 | -660,000 | 5.74 | 530,759,126 | 133,651,355 | 4.390 | 2014-12-01 |
| 2125 | 2014-12-02 | 31,104,500 | 15,000 | 5.86 | 530,759,126 | 152,101,005 | 4.890 | 2014-11-28 |
| 2126 | 2014-12-01 | 31,089,500 | -265,000 | 5.86 | 530,759,126 | 151,405,865 | 4.870 | 2014-11-27 |
| 2127 | 2014-11-28 | 31,354,500 | -615,000 | 5.91 | 530,759,126 | 153,950,595 | 4.910 | 2014-11-26 |
| 2128 | 2014-11-27 | 31,969,500 | -295,000 | 6.02 | 530,759,126 | 148,658,175 | 4.650 | 2014-11-25 |
| 2129 | 2014-11-26 | 32,264,500 | -200,000 | 6.08 | 530,759,126 | 148,416,700 | 4.600 | 2014-11-24 |
| 2130 | 2014-11-25 | 32,464,500 | -250,000 | 6.12 | 530,759,126 | 143,817,735 | 4.430 | 2014-11-21 |
| 2131 | 2014-11-24 | 32,714,500 | 290,000 | 6.16 | 530,759,126 | 136,746,610 | 4.180 | 2014-11-20 |
| 2132 | 2014-11-21 | 32,424,500 | 135,000 | 6.11 | 530,759,126 | 132,940,450 | 4.100 | 2014-11-19 |
| 2133 | 2014-11-20 | 32,289,500 | -70,400 | 6.08 | 530,759,126 | 136,261,690 | 4.220 | 2014-11-18 |
| 2134 | 2014-11-19 | 32,359,900 | 175,000 | 6.10 | 530,759,126 | 149,502,738 | 4.620 | 2014-11-17 |
| 2135 | 2014-11-18 | 32,184,900 | 105,000 | 6.06 | 530,759,126 | 159,637,104 | 4.960 | 2014-11-14 |
| 2136 | 2014-11-17 | 32,079,900 | 235,000 | 6.04 | 530,759,126 | 161,041,098 | 5.020 | 2014-11-13 |
| 2137 | 2014-11-14 | 31,844,900 | -865,000 | 6.00 | 530,759,126 | 161,772,092 | 5.080 | 2014-11-12 |
| 2138 | 2014-11-13 | 32,709,900 | -55,000 | 6.16 | 530,759,126 | 155,044,926 | 4.740 | 2014-11-11 |
| 2139 | 2014-11-12 | 32,764,900 | 390,000 | 6.17 | 530,759,126 | 160,548,010 | 4.900 | 2014-11-10 |
| 2140 | 2014-11-11 | 32,374,900 | -385,000 | 6.10 | 530,759,126 | 152,162,030 | 4.700 | 2014-11-07 |
| 2141 | 2014-11-10 | 32,759,900 | -65,000 | 6.17 | 530,759,126 | 148,402,347 | 4.530 | 2014-11-06 |
| 2142 | 2014-11-07 | 32,824,900 | -35,000 | 6.18 | 530,759,126 | 148,696,797 | 4.530 | 2014-11-05 |
| 2143 | 2014-11-06 | 32,859,900 | -170,000 | 6.19 | 530,759,126 | 147,869,550 | 4.500 | 2014-11-04 |
| 2144 | 2014-11-05 | 33,029,900 | 45,000 | 6.22 | 530,759,126 | 144,670,962 | 4.380 | 2014-11-03 |
| 2145 | 2014-11-04 | 32,984,900 | -190,000 | 6.21 | 530,759,126 | 146,452,956 | 4.440 | 2014-10-31 |
| 2146 | 2014-11-03 | 33,174,900 | -95,000 | 6.25 | 530,759,126 | 140,661,576 | 4.240 | 2014-10-30 |
| 2147 | 2014-10-31 | 33,269,900 | -70,000 | 6.27 | 530,759,126 | 142,062,473 | 4.270 | 2014-10-29 |
| 2148 | 2014-10-30 | 33,339,900 | -105,000 | 6.28 | 530,759,126 | 141,694,575 | 4.250 | 2014-10-28 |
| 2149 | 2014-10-29 | 33,444,900 | -130,000 | 6.30 | 530,759,126 | 135,451,845 | 4.050 | 2014-10-27 |
| 2150 | 2014-10-28 | 33,574,900 | -10,000 | 6.33 | 530,759,126 | 149,072,556 | 4.440 | 2014-10-24 |
| 2151 | 2014-10-27 | 33,584,900 | -65,000 | 6.33 | 530,759,126 | 146,430,164 | 4.360 | 2014-10-23 |
| 2152 | 2014-10-23 | 33,649,900 | -85,000 | 6.34 | 530,759,126 | 148,059,560 | 4.400 | 2014-10-21 |
| 2153 | 2014-10-22 | 33,734,900 | 110,000 | 6.36 | 530,759,126 | 150,120,305 | 4.450 | 2014-10-20 |
| 2154 | 2014-10-21 | 33,624,900 | -25,000 | 6.34 | 530,759,126 | 150,639,552 | 4.480 | 2014-10-17 |
| 2155 | 2014-10-20 | 33,649,900 | 260,000 | 6.34 | 530,759,126 | 149,742,055 | 4.450 | 2014-10-16 |
| 2156 | 2014-10-17 | 33,389,900 | 110,000 | 6.29 | 530,759,126 | 148,585,055 | 4.450 | 2014-10-15 |
| 2157 | 2014-10-16 | 33,279,900 | 10,000 | 6.27 | 530,759,126 | 143,436,369 | 4.310 | 2014-10-14 |
| 2158 | 2014-10-15 | 33,269,900 | 15,000 | 6.27 | 530,759,126 | 144,058,667 | 4.330 | 2014-10-13 |
| 2159 | 2014-10-14 | 33,254,900 | 115,000 | 6.27 | 530,759,126 | 143,328,619 | 4.310 | 2014-10-10 |
| 2160 | 2014-10-13 | 33,139,900 | 100,000 | 6.24 | 530,759,126 | 146,478,358 | 4.420 | 2014-10-09 |
| 2161 | 2014-10-10 | 33,039,900 | 135,000 | 6.23 | 530,759,126 | 147,357,954 | 4.460 | 2014-10-08 |
| 2162 | 2014-10-09 | 32,904,900 | 30,000 | 6.20 | 530,759,126 | 147,413,952 | 4.480 | 2014-10-07 |
| 2163 | 2014-10-08 | 32,874,900 | 495,000 | 6.19 | 530,759,126 | 144,320,811 | 4.390 | 2014-10-06 |
| 2164 | 2014-10-07 | 32,379,900 | 40,000 | 6.10 | 530,759,126 | 135,995,580 | 4.200 | 2014-10-03 |
| 2165 | 2014-10-06 | 32,339,900 | 40,000 | 6.09 | 530,759,126 | 132,270,191 | 4.090 | 2014-09-30 |
| 2166 | 2014-10-03 | 32,299,900 | 350,000 | 6.09 | 530,759,126 | 138,566,571 | 4.290 | 2014-09-29 |
| 2167 | 2014-09-30 | 31,949,900 | 235,000 | 6.02 | 530,759,126 | 147,608,538 | 4.620 | 2014-09-26 |
| 2168 | 2014-09-29 | 31,714,900 | -1,170,000 | 5.98 | 530,759,126 | 146,839,987 | 4.630 | 2014-09-25 |
| 2169 | 2014-09-26 | 32,884,900 | -80,000 | 6.20 | 530,759,126 | 156,860,973 | 4.770 | 2014-09-24 |
| 2170 | 2014-09-25 | 32,964,900 | -145,000 | 6.21 | 530,759,126 | 155,264,679 | 4.710 | 2014-09-23 |
| 2171 | 2014-09-24 | 33,109,900 | 10,000 | 6.24 | 530,759,126 | 147,339,055 | 4.450 | 2014-09-22 |
| 2172 | 2014-09-23 | 33,099,900 | 430,000 | 6.24 | 530,759,126 | 151,928,541 | 4.590 | 2014-09-19 |
| 2173 | 2014-09-22 | 32,669,900 | 5,000 | 6.16 | 530,759,126 | 146,361,152 | 4.480 | 2014-09-18 |
| 2174 | 2014-09-19 | 32,664,900 | 15,000 | 6.15 | 530,759,126 | 148,298,646 | 4.540 | 2014-09-17 |
| 2175 | 2014-09-18 | 32,649,900 | 80,000 | 6.15 | 530,759,126 | 145,618,554 | 4.460 | 2014-09-16 |
| 2176 | 2014-09-17 | 32,569,900 | -50,000 | 6.14 | 530,759,126 | 151,775,734 | 4.660 | 2014-09-15 |
| 2177 | 2014-09-16 | 32,619,900 | 10,000 | 6.15 | 530,759,126 | 152,661,132 | 4.680 | 2014-09-12 |
| 2178 | 2014-09-15 | 32,609,900 | 50,000 | 6.14 | 530,759,126 | 151,636,035 | 4.650 | 2014-09-11 |
| 2179 | 2014-09-12 | 32,559,900 | -10,000 | 6.13 | 530,759,126 | 150,101,139 | 4.610 | 2014-09-10 |
| 2180 | 2014-09-11 | 32,569,900 | 75,000 | 6.14 | 530,759,126 | 152,752,831 | 4.690 | 2014-09-08 |
| 2181 | 2014-09-10 | 32,494,900 | 220,000 | 6.12 | 530,759,126 | 154,675,724 | 4.760 | 2014-09-05 |
| 2182 | 2014-09-08 | 32,274,900 | 335,000 | 6.08 | 530,759,126 | 153,305,775 | 4.750 | 2014-09-04 |
| 2183 | 2014-09-05 | 31,939,900 | 20,000 | 6.02 | 530,759,126 | 153,630,919 | 4.810 | 2014-09-03 |
| 2184 | 2014-09-04 | 31,919,900 | -1,840,000 | 6.01 | 530,759,126 | 147,469,938 | 4.620 | 2014-09-02 |
| 2185 | 2014-09-03 | 33,759,900 | -870,000 | 6.36 | 530,759,126 | 147,193,164 | 4.360 | 2014-09-01 |
| 2186 | 2014-09-02 | 34,629,900 | -70,000 | 6.52 | 530,759,126 | 153,756,756 | 4.440 | 2014-08-29 |
| 2187 | 2014-09-01 | 34,699,900 | 150,000 | 6.54 | 530,759,126 | 149,209,570 | 4.300 | 2014-08-28 |
| 2188 | 2014-08-29 | 34,549,900 | -1,350,600 | 6.51 | 530,759,126 | 156,511,047 | 4.530 | 2014-08-27 |
| 2189 | 2014-08-28 | 35,900,500 | -865,000 | 6.76 | 530,759,126 | 164,783,295 | 4.590 | 2014-08-26 |
| 2190 | 2014-08-27 | 36,765,500 | 50,000 | 6.93 | 530,759,126 | 178,312,675 | 4.850 | 2014-08-25 |
| 2191 | 2014-08-26 | 36,715,500 | -205,000 | 6.92 | 530,759,126 | 190,553,445 | 5.190 | 2014-08-22 |
| 2192 | 2014-08-25 | 36,920,500 | -60,800 | 6.96 | 530,759,126 | 186,817,730 | 5.060 | 2014-08-21 |
| 2193 | 2014-08-22 | 36,981,300 | 25,000 | 6.97 | 530,759,126 | 188,234,817 | 5.090 | 2014-08-20 |
| 2194 | 2014-08-21 | 36,956,300 | 9,000 | 6.96 | 530,759,126 | 186,629,315 | 5.050 | 2014-08-19 |
| 2195 | 2014-08-20 | 36,947,300 | 194,000 | 6.96 | 530,759,126 | 187,322,811 | 5.070 | 2014-08-18 |
| 2196 | 2014-08-19 | 36,753,300 | -300,000 | 6.92 | 530,759,126 | 179,356,104 | 4.880 | 2014-08-15 |
| 2197 | 2014-08-18 | 37,053,300 | 365,000 | 6.98 | 530,759,126 | 193,047,693 | 5.210 | 2014-08-14 |
| 2198 | 2014-08-15 | 36,688,300 | -46,000 | 6.91 | 530,759,126 | 198,116,820 | 5.400 | 2014-08-13 |
| 2199 | 2014-08-14 | 36,734,300 | 900,000 | 6.92 | 530,759,126 | 204,242,708 | 5.560 | 2014-08-12 |
| 2200 | 2014-08-13 | 35,834,300 | 250,000 | 6.75 | 530,759,126 | 194,938,592 | 5.440 | 2014-08-11 |
| 2201 | 2014-08-12 | 35,584,300 | 280,000 | 6.70 | 530,759,126 | 194,646,121 | 5.470 | 2014-08-08 |
| 2202 | 2014-08-11 | 35,304,300 | -5,000 | 6.65 | 530,759,126 | 187,112,790 | 5.300 | 2014-08-07 |
| 2203 | 2014-08-08 | 35,309,300 | -335,000 | 6.65 | 530,759,126 | 201,969,196 | 5.720 | 2014-08-06 |
| 2204 | 2014-08-07 | 35,644,300 | 160,000 | 6.72 | 530,759,126 | 184,281,031 | 5.170 | 2014-08-05 |
| 2205 | 2014-08-06 | 35,484,300 | -269,200 | 6.69 | 530,759,126 | 183,453,831 | 5.170 | 2014-08-04 |
| 2206 | 2014-08-05 | 35,753,500 | -908,800 | 6.74 | 530,759,126 | 173,046,940 | 4.840 | 2014-08-01 |
| 2207 | 2014-08-04 | 36,662,300 | -410,000 | 6.91 | 530,759,126 | 175,245,794 | 4.780 | 2014-07-31 |
| 2208 | 2014-08-01 | 37,072,300 | 534,000 | 6.98 | 530,759,126 | 166,083,904 | 4.480 | 2014-07-30 |
| 2209 | 2014-07-31 | 36,538,300 | -579,500 | 6.88 | 530,759,126 | 169,903,095 | 4.650 | 2014-07-29 |
| 2210 | 2014-07-30 | 37,117,800 | 585,000 | 6.99 | 530,759,126 | 161,091,252 | 4.340 | 2014-07-28 |
| 2211 | 2014-07-29 | 36,532,800 | 480,000 | 6.88 | 530,759,126 | 134,806,032 | 3.690 | 2014-07-25 |
| 2212 | 2014-07-28 | 36,052,800 | -680,000 | 6.79 | 530,759,126 | 128,347,968 | 3.560 | 2014-07-24 |
| 2213 | 2014-07-25 | 36,732,800 | -220,000 | 6.92 | 530,759,126 | 124,891,520 | 3.400 | 2014-07-23 |
| 2214 | 2014-07-24 | 36,952,800 | 1,605,000 | 6.96 | 530,759,126 | 123,791,880 | 3.350 | 2014-07-22 |
| 2215 | 2014-07-23 | 35,347,800 | -125,000 | 6.66 | 530,759,126 | 115,940,784 | 3.280 | 2014-07-21 |
| 2216 | 2014-07-22 | 35,472,800 | 40,000 | 6.68 | 530,759,126 | 112,094,048 | 3.160 | 2014-07-18 |
| 2217 | 2014-07-21 | 35,432,800 | -145,000 | 6.68 | 530,759,126 | 111,613,320 | 3.150 | 2014-07-17 |
| 2218 | 2014-07-18 | 35,577,800 | -65,000 | 6.70 | 530,759,126 | 112,425,848 | 3.160 | 2014-07-16 |
| 2219 | 2014-07-17 | 35,642,800 | 30,000 | 6.72 | 530,759,126 | 107,997,684 | 3.030 | 2014-07-15 |
| 2220 | 2014-07-16 | 35,612,800 | -25,000 | 6.71 | 530,759,126 | 107,550,656 | 3.020 | 2014-07-14 |
| 2221 | 2014-07-15 | 35,637,800 | -15,000 | 6.71 | 530,759,126 | 106,913,400 | 3.000 | 2014-07-11 |
| 2222 | 2014-07-14 | 35,652,800 | 30,000 | 6.72 | 530,759,126 | 105,532,288 | 2.960 | 2014-07-10 |
| 2223 | 2014-07-11 | 35,622,800 | -55,000 | 6.71 | 530,759,126 | 106,155,944 | 2.980 | 2014-07-09 |
| 2224 | 2014-07-10 | 35,677,800 | 1,040,000 | 6.72 | 530,759,126 | 107,746,956 | 3.020 | 2014-07-08 |
| 2225 | 2014-07-09 | 34,637,800 | -70,000 | 6.53 | 530,759,126 | 104,259,778 | 3.010 | 2014-07-07 |
| 2226 | 2014-07-08 | 34,707,800 | -20,000 | 6.54 | 530,759,126 | 102,388,010 | 2.950 | 2014-07-04 |
| 2227 | 2014-07-07 | 34,727,800 | 15,000 | 6.54 | 530,759,126 | 104,530,678 | 3.010 | 2014-07-03 |
| 2228 | 2014-07-04 | 34,712,800 | 5,000 | 6.54 | 530,759,126 | 101,708,504 | 2.930 | 2014-07-02 |
| 2229 | 2014-07-03 | 34,707,800 | 40,000 | 6.54 | 530,759,126 | 98,917,230 | 2.850 | 2014-06-30 |
| 2230 | 2014-07-02 | 34,667,800 | -15,000 | 6.53 | 530,759,126 | 99,149,908 | 2.860 | 2014-06-27 |
| 2231 | 2014-06-30 | 34,682,800 | 30,000 | 6.53 | 530,759,126 | 98,845,980 | 2.850 | 2014-06-26 |
| 2232 | 2014-06-27 | 34,652,800 | 30,000 | 6.53 | 530,759,126 | 99,107,008 | 2.860 | 2014-06-25 |
| 2233 | 2014-06-26 | 34,622,800 | 115,000 | 6.52 | 530,759,126 | 99,367,436 | 2.870 | 2014-06-24 |
| 2234 | 2014-06-25 | 34,507,800 | -20,000 | 6.50 | 530,759,126 | 100,762,776 | 2.920 | 2014-06-23 |
| 2235 | 2014-06-24 | 34,527,800 | 5,000 | 6.51 | 530,759,126 | 100,821,176 | 2.920 | 2014-06-20 |
| 2236 | 2014-06-23 | 34,522,800 | -45,000 | 6.50 | 530,759,126 | 100,806,576 | 2.920 | 2014-06-19 |
| 2237 | 2014-06-20 | 34,567,800 | -80,000 | 6.51 | 530,759,126 | 101,629,332 | 2.940 | 2014-06-18 |
| 2238 | 2014-06-19 | 34,647,800 | -375,000 | 6.53 | 530,759,126 | 103,943,400 | 3.000 | 2014-06-17 |
| 2239 | 2014-06-18 | 35,022,800 | -275,000 | 6.60 | 530,759,126 | 105,768,856 | 3.020 | 2014-06-16 |
| 2240 | 2014-06-16 | 35,297,800 | -25,000 | 6.65 | 530,759,126 | 102,363,620 | 2.900 | 2014-06-12 |
| 2241 | 2014-06-12 | 35,322,800 | -45,000 | 6.66 | 530,759,126 | 103,495,804 | 2.930 | 2014-06-10 |
| 2242 | 2014-06-11 | 35,367,800 | 690,000 | 6.66 | 530,759,126 | 104,335,010 | 2.950 | 2014-06-09 |
| 2243 | 2014-06-10 | 34,677,800 | 75,000 | 6.53 | 530,759,126 | 97,791,396 | 2.820 | 2014-06-06 |
| 2244 | 2014-06-09 | 34,602,800 | 10,000 | 6.52 | 530,759,126 | 96,195,784 | 2.780 | 2014-06-05 |
| 2245 | 2014-06-06 | 34,592,800 | 105,000 | 6.52 | 530,759,126 | 96,513,912 | 2.790 | 2014-06-04 |
| 2246 | 2014-06-05 | 34,487,800 | -70,000 | 6.50 | 530,759,126 | 97,600,474 | 2.830 | 2014-06-03 |
| 2247 | 2014-06-04 | 34,557,800 | 5,000 | 6.51 | 530,759,126 | 98,489,730 | 2.850 | 2014-05-30 |
| 2248 | 2014-06-03 | 34,552,800 | -5,000 | 6.51 | 530,759,126 | 96,747,840 | 2.800 | 2014-05-29 |
| 2249 | 2014-05-30 | 34,557,800 | -35,000 | 6.51 | 530,759,126 | 98,144,152 | 2.840 | 2014-05-28 |
| 2250 | 2014-05-29 | 34,592,800 | -35,000 | 6.52 | 530,759,126 | 96,167,984 | 2.780 | 2014-05-27 |
| 2251 | 2014-05-27 | 34,627,800 | -20,000 | 6.52 | 530,759,126 | 95,919,006 | 2.770 | 2014-05-23 |
| 2252 | 2014-05-26 | 34,647,800 | 45,000 | 6.53 | 530,759,126 | 95,974,406 | 2.770 | 2014-05-22 |
| 2253 | 2014-05-23 | 34,602,800 | 30,000 | 6.52 | 530,759,126 | 95,849,756 | 2.770 | 2014-05-21 |
| 2254 | 2014-05-22 | 34,572,800 | -55,000 | 6.51 | 530,759,126 | 96,112,384 | 2.780 | 2014-05-20 |
| 2255 | 2014-05-21 | 34,627,800 | 20,000 | 6.52 | 530,759,126 | 96,957,840 | 2.800 | 2014-05-19 |
| 2256 | 2014-05-20 | 34,607,800 | 120,000 | 6.52 | 530,759,126 | 97,593,996 | 2.820 | 2014-05-16 |
| 2257 | 2014-05-19 | 34,487,800 | 25,000 | 6.50 | 530,759,126 | 97,255,596 | 2.820 | 2014-05-15 |
| 2258 | 2014-05-16 | 34,462,800 | 25,000 | 6.49 | 530,759,126 | 97,529,724 | 2.830 | 2014-05-14 |
| 2259 | 2014-05-15 | 34,437,800 | -30,000 | 6.49 | 530,759,126 | 97,458,974 | 2.830 | 2014-05-13 |
| 2260 | 2014-05-14 | 34,467,800 | -360,000 | 6.49 | 530,759,126 | 98,577,908 | 2.860 | 2014-05-12 |
| 2261 | 2014-05-13 | 34,827,800 | 165,000 | 6.56 | 530,759,126 | 95,776,450 | 2.750 | 2014-05-09 |
| 2262 | 2014-05-12 | 34,662,800 | -135,000 | 6.53 | 530,759,126 | 95,669,328 | 2.760 | 2014-05-08 |
| 2263 | 2014-05-09 | 34,797,800 | -25,000 | 6.56 | 530,759,126 | 96,041,928 | 2.760 | 2014-05-07 |
| 2264 | 2014-05-08 | 34,822,800 | -15,000 | 6.56 | 530,759,126 | 96,110,928 | 2.760 | 2014-05-05 |
| 2265 | 2014-05-07 | 34,837,800 | -10,000 | 6.56 | 530,759,126 | 96,849,084 | 2.780 | 2014-05-02 |
| 2266 | 2014-05-05 | 34,847,800 | -35,000 | 6.57 | 530,759,126 | 97,225,362 | 2.790 | 2014-04-30 |
| 2267 | 2014-05-02 | 34,882,800 | -65,000 | 6.57 | 530,759,126 | 94,532,388 | 2.710 | 2014-04-29 |
| 2268 | 2014-04-30 | 34,947,800 | 10,000 | 6.58 | 530,759,126 | 95,407,494 | 2.730 | 2014-04-28 |
| 2269 | 2014-04-29 | 34,937,800 | 10,000 | 6.58 | 530,759,126 | 98,175,218 | 2.810 | 2014-04-25 |
| 2270 | 2014-04-28 | 34,927,800 | 135,000 | 6.58 | 530,759,126 | 100,242,786 | 2.870 | 2014-04-24 |
| 2271 | 2014-04-25 | 34,792,800 | 210,000 | 6.56 | 530,759,126 | 99,507,408 | 2.860 | 2014-04-23 |
| 2272 | 2014-04-24 | 34,582,800 | -1,410,000 | 6.52 | 530,759,126 | 100,290,120 | 2.900 | 2014-04-22 |
| 2273 | 2014-04-23 | 35,992,800 | -670,000 | 6.78 | 530,759,126 | 103,299,336 | 2.870 | 2014-04-17 |
| 2274 | 2014-04-22 | 36,662,800 | -15,000 | 6.91 | 530,759,126 | 107,422,004 | 2.930 | 2014-04-16 |
| 2275 | 2014-04-17 | 36,677,800 | -70,000 | 6.91 | 530,759,126 | 107,099,176 | 2.920 | 2014-04-15 |
| 2276 | 2014-04-16 | 36,747,800 | 295,000 | 6.92 | 530,759,126 | 112,080,790 | 3.050 | 2014-04-14 |
| 2277 | 2014-04-15 | 36,452,800 | 855,000 | 6.87 | 530,759,126 | 116,284,432 | 3.190 | 2014-04-11 |
| 2278 | 2014-04-14 | 35,597,800 | 7,000 | 6.71 | 530,759,126 | 111,421,114 | 3.130 | 2014-04-10 |
| 2279 | 2014-04-11 | 35,590,800 | 240,000 | 6.71 | 530,759,126 | 97,162,884 | 2.730 | 2014-04-09 |
| 2280 | 2014-04-10 | 35,350,800 | -165,000 | 6.66 | 530,759,126 | 96,154,176 | 2.720 | 2014-04-08 |
| 2281 | 2014-04-09 | 35,515,800 | -100,000 | 6.69 | 530,759,126 | 96,958,134 | 2.730 | 2014-04-07 |
| 2282 | 2014-04-08 | 35,615,800 | -90,000 | 6.71 | 530,759,126 | 96,874,976 | 2.720 | 2014-04-04 |
| 2283 | 2014-04-07 | 35,705,800 | -350,000 | 6.73 | 530,759,126 | 93,549,196 | 2.620 | 2014-04-03 |
| 2284 | 2014-04-04 | 36,055,800 | -85,000 | 6.79 | 530,759,126 | 99,874,566 | 2.770 | 2014-04-02 |
| 2285 | 2014-04-02 | 36,140,800 | -30,000 | 6.81 | 530,759,126 | 90,713,408 | 2.510 | 2014-03-31 |
| 2286 | 2014-04-01 | 36,170,800 | 30,000 | 6.81 | 530,759,126 | 89,703,584 | 2.480 | 2014-03-28 |
| 2287 | 2014-03-31 | 36,140,800 | 100,000 | 6.81 | 530,759,126 | 89,990,592 | 2.490 | 2014-03-27 |
| 2288 | 2014-03-28 | 36,040,800 | 15,000 | 6.79 | 530,759,126 | 91,543,632 | 2.540 | 2014-03-26 |
| 2289 | 2014-03-27 | 36,025,800 | 20,000 | 6.79 | 530,759,126 | 92,946,564 | 2.580 | 2014-03-25 |
| 2290 | 2014-03-26 | 36,005,800 | -15,000 | 6.78 | 530,759,126 | 93,615,080 | 2.600 | 2014-03-24 |
| 2291 | 2014-03-25 | 36,020,800 | 20,000 | 6.79 | 530,759,126 | 95,094,912 | 2.640 | 2014-03-21 |
| 2292 | 2014-03-24 | 36,000,800 | -35,000 | 6.78 | 530,759,126 | 94,322,096 | 2.620 | 2014-03-20 |
| 2293 | 2014-03-21 | 36,035,800 | -50,000 | 6.79 | 530,759,126 | 94,774,154 | 2.630 | 2014-03-19 |
| 2294 | 2014-03-20 | 36,085,800 | -175,000 | 6.80 | 530,759,126 | 95,627,370 | 2.650 | 2014-03-18 |
| 2295 | 2014-03-19 | 36,260,800 | -125,000 | 6.83 | 530,759,126 | 97,178,944 | 2.680 | 2014-03-17 |
| 2296 | 2014-03-18 | 36,385,800 | 20,000 | 6.86 | 530,759,126 | 94,603,080 | 2.600 | 2014-03-14 |
| 2297 | 2014-03-17 | 36,365,800 | -220,000 | 6.85 | 530,759,126 | 97,824,002 | 2.690 | 2014-03-13 |
| 2298 | 2014-03-14 | 36,585,800 | -25,000 | 6.89 | 530,759,126 | 95,123,080 | 2.600 | 2014-03-12 |
| 2299 | 2014-03-13 | 36,610,800 | 10,000 | 6.90 | 530,759,126 | 96,286,404 | 2.630 | 2014-03-11 |
| 2300 | 2014-03-12 | 36,600,800 | -150,000 | 6.90 | 530,759,126 | 95,528,088 | 2.610 | 2014-03-10 |
| 2301 | 2014-03-11 | 36,750,800 | -190,000 | 6.92 | 530,759,126 | 94,449,556 | 2.570 | 2014-03-07 |
| 2302 | 2014-03-10 | 36,940,800 | -25,000 | 6.96 | 530,759,126 | 93,090,816 | 2.520 | 2014-03-06 |
| 2303 | 2014-03-07 | 36,965,800 | 35,000 | 6.96 | 530,759,126 | 92,784,158 | 2.510 | 2014-03-05 |
| 2304 | 2014-03-06 | 36,930,800 | -63,700 | 6.96 | 530,759,126 | 94,912,156 | 2.570 | 2014-03-04 |
| 2305 | 2014-03-05 | 36,994,500 | -10,000 | 6.97 | 530,759,126 | 92,856,195 | 2.510 | 2014-03-03 |
| 2306 | 2014-03-04 | 37,004,500 | 50,000 | 6.97 | 530,759,126 | 92,881,295 | 2.510 | 2014-02-28 |
| 2307 | 2014-03-03 | 36,954,500 | -200,000 | 6.96 | 530,759,126 | 90,538,525 | 2.450 | 2014-02-27 |
| 2308 | 2014-02-28 | 37,154,500 | 60,000 | 7.00 | 530,759,126 | 91,771,615 | 2.470 | 2014-02-26 |
| 2309 | 2014-02-27 | 37,094,500 | 80,000 | 6.99 | 530,759,126 | 90,510,580 | 2.440 | 2014-02-25 |
| 2310 | 2014-02-26 | 37,014,500 | 10,000 | 6.97 | 530,759,126 | 91,055,670 | 2.460 | 2014-02-24 |
| 2311 | 2014-02-25 | 37,004,500 | -50,000 | 6.97 | 530,759,126 | 92,511,250 | 2.500 | 2014-02-21 |
| 2312 | 2014-02-24 | 37,054,500 | -80,000 | 6.98 | 530,759,126 | 92,636,250 | 2.500 | 2014-02-20 |
| 2313 | 2014-02-21 | 37,134,500 | 30,000 | 7.00 | 530,759,126 | 95,435,665 | 2.570 | 2014-02-19 |
| 2314 | 2014-02-20 | 37,104,500 | -15,000 | 6.99 | 530,759,126 | 95,729,610 | 2.580 | 2014-02-18 |
| 2315 | 2014-02-19 | 37,119,500 | 45,000 | 6.99 | 530,759,126 | 96,881,895 | 2.610 | 2014-02-17 |
| 2316 | 2014-02-17 | 37,074,500 | 30,000 | 6.99 | 530,759,126 | 94,169,230 | 2.540 | 2014-02-13 |
| 2317 | 2014-02-14 | 37,044,500 | -15,000 | 6.98 | 530,759,126 | 97,056,590 | 2.620 | 2014-02-12 |
| 2318 | 2014-02-13 | 37,059,500 | -120,000 | 6.98 | 530,759,126 | 97,466,485 | 2.630 | 2014-02-11 |
| 2319 | 2014-02-12 | 37,179,500 | 40,000 | 7.00 | 530,759,126 | 96,666,700 | 2.600 | 2014-02-10 |
| 2320 | 2014-02-11 | 37,139,500 | -10,000 | 7.00 | 530,759,126 | 94,334,330 | 2.540 | 2014-02-07 |
| 2321 | 2014-02-10 | 37,149,500 | 65,000 | 7.00 | 530,759,126 | 92,873,750 | 2.500 | 2014-02-06 |
| 2322 | 2014-02-07 | 37,084,500 | -25,000 | 6.99 | 530,759,126 | 90,857,025 | 2.450 | 2014-02-05 |
| 2323 | 2014-02-06 | 37,109,500 | 20,000 | 6.99 | 530,759,126 | 92,773,750 | 2.500 | 2014-02-04 |
| 2324 | 2014-02-05 | 37,089,500 | -40,000 | 6.99 | 530,759,126 | 96,432,700 | 2.600 | 2014-01-29 |
| 2325 | 2014-02-04 | 37,129,500 | -30,000 | 7.00 | 530,759,126 | 94,680,225 | 2.550 | 2014-01-28 |
| 2326 | 2014-01-29 | 37,159,500 | 20,000 | 7.00 | 530,759,126 | 94,385,130 | 2.540 | 2014-01-27 |
| 2327 | 2014-01-28 | 37,139,500 | -135,000 | 7.00 | 530,759,126 | 98,419,675 | 2.650 | 2014-01-24 |
| 2328 | 2014-01-27 | 37,274,500 | 10,000 | 7.02 | 530,759,126 | 99,895,660 | 2.680 | 2014-01-23 |
| 2329 | 2014-01-23 | 37,264,500 | -10,000 | 7.02 | 530,759,126 | 99,496,215 | 2.670 | 2014-01-21 |
| 2330 | 2014-01-22 | 37,274,500 | -135,000 | 7.02 | 530,759,126 | 96,913,700 | 2.600 | 2014-01-20 |
| 2331 | 2014-01-21 | 37,409,500 | -30,000 | 7.05 | 530,759,126 | 99,135,175 | 2.650 | 2014-01-17 |
| 2332 | 2014-01-17 | 37,439,500 | 35,000 | 7.05 | 530,759,126 | 100,337,860 | 2.680 | 2014-01-15 |
| 2333 | 2014-01-16 | 37,404,500 | -15,000 | 7.05 | 530,759,126 | 100,244,060 | 2.680 | 2014-01-14 |
| 2334 | 2014-01-15 | 37,419,500 | 15,000 | 7.05 | 530,759,126 | 102,155,235 | 2.730 | 2014-01-13 |
| 2335 | 2014-01-14 | 37,404,500 | 65,000 | 7.05 | 530,759,126 | 103,984,510 | 2.780 | 2014-01-10 |
| 2336 | 2014-01-13 | 37,339,500 | 35,000 | 7.04 | 530,759,126 | 104,177,205 | 2.790 | 2014-01-09 |
| 2337 | 2014-01-10 | 37,304,500 | 15,000 | 7.03 | 530,759,126 | 105,198,690 | 2.820 | 2014-01-08 |
| 2338 | 2014-01-08 | 37,289,500 | -400,000 | 7.03 | 530,759,126 | 103,291,915 | 2.770 | 2014-01-06 |
| 2339 | 2014-01-07 | 37,689,500 | 105,000 | 7.10 | 530,759,126 | 106,661,285 | 2.830 | 2014-01-03 |
| 2340 | 2014-01-06 | 37,584,500 | -355,000 | 7.08 | 530,759,126 | 108,243,360 | 2.880 | 2014-01-02 |
| 2341 | 2014-01-03 | 37,939,500 | -160,000 | 7.15 | 530,759,126 | 110,783,340 | 2.920 | 2013-12-30 |
| 2342 | 2014-01-02 | 38,099,500 | 20,000 | 7.18 | 530,759,126 | 108,964,570 | 2.860 | 2013-12-27 |
| 2343 | 2013-12-30 | 38,079,500 | 45,000 | 7.17 | 530,759,126 | 106,622,600 | 2.800 | 2013-12-23 |
| 2344 | 2013-12-27 | 38,034,500 | 10,000 | 7.17 | 530,759,126 | 106,496,600 | 2.800 | 2013-12-20 |
| 2345 | 2013-12-23 | 38,024,500 | -40,000 | 7.16 | 530,759,126 | 106,468,600 | 2.800 | 2013-12-19 |
| 2346 | 2013-12-20 | 38,064,500 | 25,000 | 7.17 | 530,759,126 | 108,864,470 | 2.860 | 2013-12-18 |
| 2347 | 2013-12-19 | 38,039,500 | -975,000 | 7.17 | 530,759,126 | 107,271,390 | 2.820 | 2013-12-17 |
| 2348 | 2013-12-18 | 39,014,500 | -200,000 | 7.35 | 530,759,126 | 111,191,325 | 2.850 | 2013-12-16 |
| 2349 | 2013-12-17 | 39,214,500 | 50,000 | 7.39 | 530,759,126 | 114,898,485 | 2.930 | 2013-12-13 |
| 2350 | 2013-12-16 | 39,164,500 | 90,000 | 7.38 | 530,759,126 | 112,793,760 | 2.880 | 2013-12-12 |
| 2351 | 2013-12-13 | 39,074,500 | 170,000 | 7.36 | 530,759,126 | 114,488,285 | 2.930 | 2013-12-11 |
| 2352 | 2013-12-12 | 38,904,500 | 110,000 | 7.33 | 530,759,126 | 116,713,500 | 3.000 | 2013-12-10 |
| 2353 | 2013-12-11 | 38,794,500 | -25,000 | 7.31 | 530,759,126 | 118,323,225 | 3.050 | 2013-12-09 |
| 2354 | 2013-12-10 | 38,819,500 | 35,000 | 7.31 | 530,759,126 | 117,623,085 | 3.030 | 2013-12-06 |
| 2355 | 2013-12-09 | 38,784,500 | -70,000 | 7.31 | 530,759,126 | 117,517,035 | 3.030 | 2013-12-05 |
| 2356 | 2013-12-06 | 38,854,500 | -140,000 | 7.32 | 530,759,126 | 117,729,135 | 3.030 | 2013-12-04 |
| 2357 | 2013-12-05 | 38,994,500 | -35,000 | 7.35 | 530,759,126 | 119,323,170 | 3.060 | 2013-12-03 |
| 2358 | 2013-12-04 | 39,029,500 | 255,000 | 7.35 | 530,759,126 | 120,991,450 | 3.100 | 2013-12-02 |
| 2359 | 2013-12-03 | 38,774,500 | 150,000 | 7.31 | 530,759,126 | 114,384,775 | 2.950 | 2013-11-29 |
| 2360 | 2013-12-02 | 38,624,500 | 120,000 | 7.28 | 530,759,126 | 115,101,010 | 2.980 | 2013-11-28 |
| 2361 | 2013-11-29 | 38,504,500 | 125,000 | 7.25 | 530,759,126 | 115,513,500 | 3.000 | 2013-11-27 |
| 2362 | 2013-11-28 | 38,379,500 | 470,000 | 7.23 | 530,759,126 | 115,522,295 | 3.010 | 2013-11-26 |
| 2363 | 2013-11-27 | 37,909,500 | 125,000 | 7.14 | 530,759,126 | 115,244,880 | 3.040 | 2013-11-25 |
| 2364 | 2013-11-26 | 37,784,500 | -130,000 | 7.12 | 530,759,126 | 116,754,105 | 3.090 | 2013-11-22 |
| 2365 | 2013-11-25 | 37,914,500 | 110,000 | 7.14 | 530,759,126 | 116,776,660 | 3.080 | 2013-11-21 |
| 2366 | 2013-11-22 | 37,804,500 | -575,000 | 7.12 | 530,759,126 | 116,437,860 | 3.080 | 2013-11-20 |
| 2367 | 2013-11-21 | 38,379,500 | 240,000 | 7.23 | 530,759,126 | 113,987,115 | 2.970 | 2013-11-19 |
| 2368 | 2013-11-20 | 38,139,500 | -150,000 | 7.19 | 530,759,126 | 117,469,660 | 3.080 | 2013-11-18 |
| 2369 | 2013-11-19 | 38,289,500 | -315,000 | 7.21 | 530,759,126 | 111,805,340 | 2.920 | 2013-11-15 |
| 2370 | 2013-11-18 | 38,604,500 | -75,000 | 7.27 | 530,759,126 | 107,320,510 | 2.780 | 2013-11-14 |
| 2371 | 2013-11-15 | 38,679,500 | -20,000 | 7.29 | 530,759,126 | 107,142,215 | 2.770 | 2013-11-13 |
| 2372 | 2013-11-14 | 38,699,500 | -215,000 | 7.29 | 530,759,126 | 109,906,580 | 2.840 | 2013-11-12 |
| 2373 | 2013-11-13 | 38,914,500 | -20,000 | 7.33 | 530,759,126 | 107,014,875 | 2.750 | 2013-11-11 |
| 2374 | 2013-11-12 | 38,934,500 | -15,000 | 7.34 | 530,759,126 | 109,016,600 | 2.800 | 2013-11-08 |
| 2375 | 2013-11-11 | 38,949,500 | -230,000 | 7.34 | 530,759,126 | 108,669,105 | 2.790 | 2013-11-07 |
| 2376 | 2013-11-08 | 39,179,500 | -200,000 | 7.38 | 530,759,126 | 106,568,240 | 2.720 | 2013-11-06 |
| 2377 | 2013-11-07 | 39,379,500 | 170,000 | 7.42 | 530,759,126 | 107,112,240 | 2.720 | 2013-11-05 |
| 2378 | 2013-11-05 | 39,209,500 | 15,000 | 7.39 | 530,759,126 | 106,257,745 | 2.710 | 2013-11-01 |
| 2379 | 2013-11-04 | 39,194,500 | 765,000 | 7.38 | 530,759,126 | 108,176,820 | 2.760 | 2013-10-31 |
| 2380 | 2013-11-01 | 38,429,500 | -40,000 | 7.24 | 530,759,126 | 99,148,110 | 2.580 | 2013-10-30 |
| 2381 | 2013-10-31 | 38,469,500 | 190,000 | 7.25 | 530,759,126 | 94,250,275 | 2.450 | 2013-10-29 |
| 2382 | 2013-10-30 | 38,279,500 | 10,000 | 7.21 | 530,759,126 | 93,784,775 | 2.450 | 2013-10-28 |
| 2383 | 2013-10-29 | 38,269,500 | 65,000 | 7.21 | 530,759,126 | 93,760,275 | 2.450 | 2013-10-25 |
| 2384 | 2013-10-28 | 38,204,500 | 90,000 | 7.20 | 530,759,126 | 93,218,980 | 2.440 | 2013-10-24 |
| 2385 | 2013-10-25 | 38,114,500 | 75,000 | 7.18 | 530,759,126 | 93,380,525 | 2.450 | 2013-10-23 |
| 2386 | 2013-10-24 | 38,039,500 | -930,000 | 7.17 | 530,759,126 | 94,337,960 | 2.480 | 2013-10-22 |
| 2387 | 2013-10-23 | 38,969,500 | -45,000 | 7.34 | 530,759,126 | 98,982,530 | 2.540 | 2013-10-21 |
| 2388 | 2013-10-22 | 39,014,500 | 145,000 | 7.35 | 530,759,126 | 96,365,815 | 2.470 | 2013-10-18 |
| 2389 | 2013-10-21 | 38,869,500 | 180,000 | 7.32 | 530,759,126 | 97,173,750 | 2.500 | 2013-10-17 |
| 2390 | 2013-10-18 | 38,689,500 | 145,000 | 7.29 | 530,759,126 | 95,563,065 | 2.470 | 2013-10-16 |
| 2391 | 2013-10-17 | 38,544,500 | 95,000 | 7.26 | 530,759,126 | 98,673,920 | 2.560 | 2013-10-15 |
| 2392 | 2013-10-16 | 38,449,500 | -35,000 | 7.24 | 530,759,126 | 98,815,215 | 2.570 | 2013-10-11 |
| 2393 | 2013-10-15 | 38,484,500 | -40,000 | 7.25 | 530,759,126 | 98,905,165 | 2.570 | 2013-10-10 |
| 2394 | 2013-10-10 | 38,524,500 | 25,000 | 7.26 | 530,759,126 | 102,089,925 | 2.650 | 2013-10-08 |
| 2395 | 2013-10-09 | 38,499,500 | 55,000 | 7.25 | 530,759,126 | 98,943,715 | 2.570 | 2013-10-07 |
| 2396 | 2013-10-08 | 38,444,500 | -335,000 | 7.24 | 530,759,126 | 99,955,700 | 2.600 | 2013-10-04 |
| 2397 | 2013-10-07 | 38,779,500 | 40,000 | 7.31 | 530,759,126 | 101,602,290 | 2.620 | 2013-10-03 |
| 2398 | 2013-10-04 | 38,739,500 | -65,000 | 7.30 | 530,759,126 | 102,272,280 | 2.640 | 2013-10-02 |
| 2399 | 2013-10-03 | 38,804,500 | 135,000 | 7.31 | 530,759,126 | 100,115,610 | 2.580 | 2013-09-30 |
| 2400 | 2013-10-02 | 38,669,500 | -165,000 | 7.29 | 530,759,126 | 97,833,835 | 2.530 | 2013-09-27 |
| 2401 | 2013-09-30 | 38,834,500 | 5,000 | 7.32 | 530,759,126 | 99,416,320 | 2.560 | 2013-09-26 |
| 2402 | 2013-09-27 | 38,829,500 | -150,000 | 7.32 | 530,759,126 | 101,344,995 | 2.610 | 2013-09-25 |
| 2403 | 2013-09-26 | 38,979,500 | 15,000 | 7.34 | 530,759,126 | 102,126,290 | 2.620 | 2013-09-24 |
| 2404 | 2013-09-24 | 38,964,500 | 20,000 | 7.34 | 530,759,126 | 104,814,505 | 2.690 | 2013-09-19 |
| 2405 | 2013-09-23 | 38,944,500 | -10,000 | 7.34 | 530,759,126 | 105,539,595 | 2.710 | 2013-09-18 |
| 2406 | 2013-09-19 | 38,954,500 | -70,000 | 7.34 | 530,759,126 | 104,787,605 | 2.690 | 2013-09-17 |
| 2407 | 2013-09-18 | 39,024,500 | -60,000 | 7.35 | 530,759,126 | 106,927,130 | 2.740 | 2013-09-16 |
| 2408 | 2013-09-17 | 39,084,500 | -45,000 | 7.36 | 530,759,126 | 104,746,460 | 2.680 | 2013-09-13 |
| 2409 | 2013-09-16 | 39,129,500 | -45,000 | 7.37 | 530,759,126 | 107,606,125 | 2.750 | 2013-09-12 |
| 2410 | 2013-09-13 | 39,174,500 | -50,000 | 7.38 | 530,759,126 | 107,338,130 | 2.740 | 2013-09-11 |
| 2411 | 2013-09-12 | 39,224,500 | 60,000 | 7.39 | 530,759,126 | 107,867,375 | 2.750 | 2013-09-10 |
| 2412 | 2013-09-11 | 39,164,500 | 105,000 | 7.38 | 530,759,126 | 105,744,150 | 2.700 | 2013-09-09 |
| 2413 | 2013-09-10 | 39,059,500 | -5,000 | 7.36 | 530,759,126 | 101,554,700 | 2.600 | 2013-09-06 |
| 2414 | 2013-09-06 | 39,064,500 | 50,000 | 7.36 | 530,759,126 | 100,005,120 | 2.560 | 2013-09-04 |
| 2415 | 2013-09-05 | 39,014,500 | -5,000 | 7.35 | 530,759,126 | 99,486,975 | 2.550 | 2013-09-03 |
| 2416 | 2013-09-04 | 39,019,500 | 20,000 | 7.35 | 530,759,126 | 101,060,505 | 2.590 | 2013-09-02 |
| 2417 | 2013-09-03 | 38,999,500 | 465,000 | 7.35 | 530,759,126 | 99,448,725 | 2.550 | 2013-08-30 |
| 2418 | 2013-09-02 | 38,534,500 | 240,000 | 7.26 | 530,759,126 | 97,492,285 | 2.530 | 2013-08-29 |
| 2419 | 2013-08-30 | 38,294,500 | -10,000 | 7.22 | 530,759,126 | 93,055,635 | 2.430 | 2013-08-28 |
| 2420 | 2013-08-29 | 38,304,500 | -50,000 | 7.22 | 530,759,126 | 94,995,160 | 2.480 | 2013-08-27 |
| 2421 | 2013-08-28 | 38,354,500 | 225,000 | 7.23 | 530,759,126 | 97,036,885 | 2.530 | 2013-08-26 |
| 2422 | 2013-08-27 | 38,129,500 | 640,000 | 7.18 | 530,759,126 | 93,417,275 | 2.450 | 2013-08-23 |
| 2423 | 2013-08-26 | 37,489,500 | 80,000 | 7.06 | 530,759,126 | 94,473,540 | 2.520 | 2013-08-22 |
| 2424 | 2013-08-23 | 37,409,500 | -130,000 | 7.05 | 530,759,126 | 92,401,465 | 2.470 | 2013-08-21 |
| 2425 | 2013-08-22 | 37,539,500 | -80,000 | 7.07 | 530,759,126 | 92,722,565 | 2.470 | 2013-08-20 |
| 2426 | 2013-08-21 | 37,619,500 | 45,000 | 7.09 | 530,759,126 | 97,434,505 | 2.590 | 2013-08-19 |
| 2427 | 2013-08-20 | 37,574,500 | 105,000 | 7.08 | 530,759,126 | 97,317,955 | 2.590 | 2013-08-16 |
| 2428 | 2013-08-19 | 37,469,500 | 95,000 | 7.06 | 530,759,126 | 96,671,310 | 2.580 | 2013-08-15 |
| 2429 | 2013-08-16 | 37,374,500 | -135,000 | 7.04 | 530,759,126 | 97,173,700 | 2.600 | 2013-08-13 |
| 2430 | 2013-08-15 | 37,509,500 | 45,000 | 7.07 | 530,759,126 | 98,274,890 | 2.620 | 2013-08-12 |
| 2431 | 2013-08-12 | 37,464,500 | -130,000 | 7.06 | 530,759,126 | 92,537,315 | 2.470 | 2013-08-08 |
| 2432 | 2013-08-08 | 37,594,500 | 145,000 | 7.08 | 530,759,126 | 93,986,250 | 2.500 | 2013-08-06 |
| 2433 | 2013-08-07 | 37,449,500 | 295,000 | 7.06 | 530,759,126 | 95,870,720 | 2.560 | 2013-08-05 |
| 2434 | 2013-08-06 | 37,154,500 | -60,000 | 7.00 | 530,759,126 | 96,601,700 | 2.600 | 2013-08-02 |
| 2435 | 2013-08-05 | 37,214,500 | 180,000 | 7.01 | 530,759,126 | 97,501,990 | 2.620 | 2013-08-01 |
| 2436 | 2013-08-02 | 37,034,500 | 35,000 | 6.98 | 530,759,126 | 94,437,975 | 2.550 | 2013-07-31 |
| 2437 | 2013-08-01 | 36,999,500 | 5,000 | 6.97 | 530,759,126 | 93,978,730 | 2.540 | 2013-07-30 |
| 2438 | 2013-07-31 | 36,994,500 | -10,000 | 6.97 | 530,759,126 | 95,815,755 | 2.590 | 2013-07-29 |
| 2439 | 2013-07-29 | 37,004,500 | -10,000 | 6.97 | 530,759,126 | 98,431,970 | 2.660 | 2013-07-25 |
| 2440 | 2013-07-25 | 37,014,500 | -5,000 | 6.97 | 530,759,126 | 99,939,150 | 2.700 | 2013-07-23 |
| 2441 | 2013-07-23 | 37,019,500 | -45,000 | 6.97 | 530,759,126 | 95,510,310 | 2.580 | 2013-07-19 |
| 2442 | 2013-07-19 | 37,064,500 | -10,000 | 6.98 | 530,759,126 | 95,997,055 | 2.590 | 2013-07-17 |
| 2443 | 2013-07-18 | 37,074,500 | -365,000 | 6.99 | 530,759,126 | 96,393,700 | 2.600 | 2013-07-16 |
| 2444 | 2013-07-16 | 37,439,500 | 30,000 | 7.05 | 530,759,126 | 94,721,935 | 2.530 | 2013-07-12 |
| 2445 | 2013-07-15 | 37,409,500 | 45,000 | 7.05 | 530,759,126 | 97,638,795 | 2.610 | 2013-07-11 |
| 2446 | 2013-07-11 | 37,364,500 | 10,000 | 7.04 | 530,759,126 | 90,422,090 | 2.420 | 2013-07-09 |
| 2447 | 2013-07-10 | 37,354,500 | -10,000 | 7.04 | 530,759,126 | 90,397,890 | 2.420 | 2013-07-08 |
| 2448 | 2013-07-04 | 37,364,500 | -30,000 | 7.04 | 530,759,126 | 94,905,830 | 2.540 | 2013-07-02 |
| 2449 | 2013-07-03 | 37,394,500 | -15,000 | 7.05 | 530,759,126 | 99,095,425 | 2.650 | 2013-06-28 |
| 2450 | 2013-07-02 | 37,409,500 | -20,000 | 7.05 | 530,759,126 | 91,653,275 | 2.450 | 2013-06-27 |
| 2451 | 2013-06-28 | 37,429,500 | -20,000 | 7.05 | 530,759,126 | 93,199,455 | 2.490 | 2013-06-26 |
| 2452 | 2013-06-27 | 37,449,500 | 55,000 | 7.06 | 530,759,126 | 89,504,305 | 2.390 | 2013-06-25 |
| 2453 | 2013-06-26 | 37,394,500 | -55,000 | 7.05 | 530,759,126 | 91,242,580 | 2.440 | 2013-06-24 |
| 2454 | 2013-06-25 | 37,449,500 | 35,000 | 7.06 | 530,759,126 | 94,372,740 | 2.520 | 2013-06-21 |
| 2455 | 2013-06-24 | 37,414,500 | 15,000 | 7.05 | 530,759,126 | 94,284,540 | 2.520 | 2013-06-20 |
| 2456 | 2013-06-21 | 37,399,500 | -20,000 | 7.05 | 530,759,126 | 99,108,675 | 2.650 | 2013-06-19 |
| 2457 | 2013-06-20 | 37,419,500 | -10,000 | 7.05 | 530,759,126 | 98,413,285 | 2.630 | 2013-06-18 |
| 2458 | 2013-06-19 | 37,429,500 | -20,000 | 7.05 | 530,759,126 | 97,690,995 | 2.610 | 2013-06-17 |
| 2459 | 2013-06-18 | 37,449,500 | 70,000 | 7.06 | 530,759,126 | 97,743,195 | 2.610 | 2013-06-14 |
| 2460 | 2013-06-17 | 37,379,500 | 105,000 | 7.04 | 530,759,126 | 97,560,495 | 2.610 | 2013-06-13 |
| 2461 | 2013-06-13 | 37,274,500 | -195,000 | 7.02 | 530,759,126 | 96,540,955 | 2.590 | 2013-06-10 |
| 2462 | 2013-06-11 | 37,469,500 | -220,000 | 7.06 | 530,759,126 | 101,167,650 | 2.700 | 2013-06-07 |
| 2463 | 2013-06-07 | 37,689,500 | -40,000 | 7.10 | 530,759,126 | 103,646,125 | 2.750 | 2013-06-05 |
| 2464 | 2013-06-06 | 37,729,500 | 20,000 | 7.11 | 530,759,126 | 104,510,715 | 2.770 | 2013-06-04 |
| 2465 | 2013-06-05 | 37,709,500 | -5,000 | 7.10 | 530,759,126 | 105,209,505 | 2.790 | 2013-06-03 |
| 2466 | 2013-06-04 | 37,714,500 | 185,000 | 7.11 | 530,759,126 | 108,240,615 | 2.870 | 2013-05-31 |
| 2467 | 2013-06-03 | 37,529,500 | 30,000 | 7.07 | 530,759,126 | 106,583,780 | 2.840 | 2013-05-30 |
| 2468 | 2013-05-31 | 37,499,500 | 125,000 | 7.07 | 530,759,126 | 107,998,560 | 2.880 | 2013-05-29 |
| 2469 | 2013-05-30 | 37,374,500 | 495,000 | 7.04 | 530,759,126 | 107,638,560 | 2.880 | 2013-05-28 |
| 2470 | 2013-05-29 | 36,879,500 | 5,000 | 6.95 | 530,759,126 | 98,837,060 | 2.680 | 2013-05-27 |
| 2471 | 2013-05-28 | 36,874,500 | -30,000 | 6.95 | 530,759,126 | 98,086,170 | 2.660 | 2013-05-24 |
| 2472 | 2013-05-27 | 36,904,500 | -90,000 | 6.95 | 530,759,126 | 98,165,970 | 2.660 | 2013-05-23 |
| 2473 | 2013-05-24 | 36,994,500 | 255,000 | 6.97 | 530,759,126 | 102,104,820 | 2.760 | 2013-05-22 |
| 2474 | 2013-05-23 | 36,739,500 | 280,000 | 6.92 | 530,759,126 | 103,605,390 | 2.820 | 2013-05-21 |
| 2475 | 2013-05-22 | 36,459,500 | -85,000 | 6.87 | 530,759,126 | 103,909,575 | 2.850 | 2013-05-20 |
| 2476 | 2013-05-21 | 36,544,500 | -10,000 | 6.89 | 530,759,126 | 100,497,375 | 2.750 | 2013-05-16 |
| 2477 | 2013-05-20 | 36,554,500 | 45,000 | 6.89 | 530,759,126 | 101,621,510 | 2.780 | 2013-05-15 |
| 2478 | 2013-05-16 | 36,509,500 | -105,000 | 6.88 | 530,759,126 | 100,036,030 | 2.740 | 2013-05-14 |
| 2479 | 2013-05-15 | 36,614,500 | -55,000 | 6.90 | 530,759,126 | 101,788,310 | 2.780 | 2013-05-13 |
| 2480 | 2013-05-14 | 36,669,500 | -45,000 | 6.91 | 530,759,126 | 105,974,855 | 2.890 | 2013-05-10 |
| 2481 | 2013-05-13 | 36,714,500 | 20,000 | 6.92 | 530,759,126 | 106,104,905 | 2.890 | 2013-05-09 |
| 2482 | 2013-05-10 | 36,694,500 | 15,000 | 6.91 | 530,759,126 | 104,946,270 | 2.860 | 2013-05-08 |
| 2483 | 2013-05-09 | 36,679,500 | -70,000 | 6.91 | 530,759,126 | 104,903,370 | 2.860 | 2013-05-07 |
| 2484 | 2013-05-08 | 36,749,500 | 180,000 | 6.92 | 530,759,126 | 106,941,045 | 2.910 | 2013-05-06 |
| 2485 | 2013-05-07 | 36,569,500 | 25,000 | 6.89 | 530,759,126 | 103,857,380 | 2.840 | 2013-05-03 |
| 2486 | 2013-05-06 | 36,544,500 | 60,000 | 6.89 | 530,759,126 | 99,401,040 | 2.720 | 2013-05-02 |
| 2487 | 2013-05-02 | 36,484,500 | 70,000 | 6.87 | 530,759,126 | 98,143,305 | 2.690 | 2013-04-29 |
| 2488 | 2013-04-30 | 36,414,500 | -165,000 | 6.86 | 530,759,126 | 96,498,425 | 2.650 | 2013-04-26 |
| 2489 | 2013-04-29 | 36,579,500 | -110,000 | 6.89 | 530,759,126 | 98,764,650 | 2.700 | 2013-04-25 |
| 2490 | 2013-04-26 | 36,689,500 | 10,000 | 6.91 | 530,759,126 | 99,061,650 | 2.700 | 2013-04-24 |
| 2491 | 2013-04-25 | 36,679,500 | 85,000 | 6.91 | 530,759,126 | 95,733,495 | 2.610 | 2013-04-23 |
| 2492 | 2013-04-24 | 36,594,500 | 95,000 | 6.89 | 530,759,126 | 99,537,040 | 2.720 | 2013-04-22 |
| 2493 | 2013-04-23 | 36,499,500 | 390,000 | 6.88 | 530,759,126 | 97,818,660 | 2.680 | 2013-04-19 |
| 2494 | 2013-04-22 | 36,109,500 | -65,000 | 6.80 | 530,759,126 | 85,579,515 | 2.370 | 2013-04-18 |
| 2495 | 2013-04-19 | 36,174,500 | 30,000 | 6.82 | 530,759,126 | 86,818,800 | 2.400 | 2013-04-17 |
| 2496 | 2013-04-18 | 36,144,500 | -65,000 | 6.81 | 530,759,126 | 85,662,465 | 2.370 | 2013-04-16 |
| 2497 | 2013-04-17 | 36,209,500 | 15,000 | 6.82 | 530,759,126 | 86,902,800 | 2.400 | 2013-04-15 |
| 2498 | 2013-04-16 | 36,194,500 | 25,000 | 6.82 | 530,759,126 | 89,400,415 | 2.470 | 2013-04-12 |
| 2499 | 2013-04-15 | 36,169,500 | 35,000 | 6.81 | 530,759,126 | 91,147,140 | 2.520 | 2013-04-11 |
| 2500 | 2013-04-12 | 36,134,500 | 10,000 | 6.81 | 530,759,126 | 90,336,250 | 2.500 | 2013-04-10 |
| 2501 | 2013-04-11 | 36,124,500 | 25,000 | 6.81 | 530,759,126 | 89,588,760 | 2.480 | 2013-04-09 |
| 2502 | 2013-04-10 | 36,099,500 | 5,000 | 6.80 | 530,759,126 | 87,360,790 | 2.420 | 2013-04-08 |
| 2503 | 2013-04-09 | 36,094,500 | -25,000 | 6.80 | 530,759,126 | 85,904,910 | 2.380 | 2013-04-05 |
| 2504 | 2013-04-08 | 36,119,500 | -45,000 | 6.81 | 530,759,126 | 92,104,725 | 2.550 | 2013-04-03 |
| 2505 | 2013-04-05 | 36,164,500 | 80,000 | 6.81 | 530,759,126 | 95,112,635 | 2.630 | 2013-04-02 |
| 2506 | 2013-04-03 | 36,084,500 | 40,000 | 6.80 | 530,759,126 | 95,984,770 | 2.660 | 2013-03-28 |
| 2507 | 2013-04-02 | 36,044,500 | -20,000 | 6.79 | 530,759,126 | 99,122,375 | 2.750 | 2013-03-27 |
| 2508 | 2013-03-28 | 36,064,500 | 50,000 | 6.79 | 530,759,126 | 99,177,375 | 2.750 | 2013-03-26 |
| 2509 | 2013-03-27 | 36,014,500 | -135,000 | 6.79 | 530,759,126 | 99,039,875 | 2.750 | 2013-03-25 |
| 2510 | 2013-03-26 | 36,149,500 | 50,000 | 6.81 | 530,759,126 | 102,664,580 | 2.840 | 2013-03-22 |
| 2511 | 2013-03-25 | 36,099,500 | 70,000 | 6.80 | 530,759,126 | 103,605,565 | 2.870 | 2013-03-21 |
| 2512 | 2013-03-22 | 36,029,500 | -145,000 | 6.79 | 530,759,126 | 105,206,140 | 2.920 | 2013-03-20 |
| 2513 | 2013-03-21 | 36,174,500 | 685,000 | 6.82 | 530,759,126 | 100,203,365 | 2.770 | 2013-03-19 |
| 2514 | 2013-03-20 | 35,489,500 | -155,000 | 6.69 | 530,759,126 | 96,886,335 | 2.730 | 2013-03-18 |
| 2515 | 2013-03-19 | 35,644,500 | -135,000 | 6.72 | 530,759,126 | 100,873,935 | 2.830 | 2013-03-15 |
| 2516 | 2013-03-18 | 35,779,500 | -275,000 | 6.74 | 530,759,126 | 96,604,650 | 2.700 | 2013-03-14 |
| 2517 | 2013-03-15 | 36,054,500 | 35,000 | 6.79 | 530,759,126 | 99,149,875 | 2.750 | 2013-03-13 |
| 2518 | 2013-03-14 | 36,019,500 | -165,000 | 6.79 | 530,759,126 | 104,096,355 | 2.890 | 2013-03-12 |
| 2519 | 2013-03-13 | 36,184,500 | 215,000 | 6.82 | 530,759,126 | 108,191,655 | 2.990 | 2013-03-11 |
| 2520 | 2013-03-12 | 35,969,500 | 115,000 | 6.78 | 530,759,126 | 108,987,585 | 3.030 | 2013-03-08 |
| 2521 | 2013-03-11 | 35,854,500 | -80,000 | 6.76 | 530,759,126 | 108,280,590 | 3.020 | 2013-03-07 |
| 2522 | 2013-03-08 | 35,934,500 | 40,000 | 6.77 | 530,759,126 | 109,240,880 | 3.040 | 2013-03-06 |
| 2523 | 2013-03-07 | 35,894,500 | 110,000 | 6.76 | 530,759,126 | 109,837,170 | 3.060 | 2013-03-05 |
| 2524 | 2013-03-06 | 35,784,500 | 100,000 | 6.74 | 530,759,126 | 106,995,655 | 2.990 | 2013-03-04 |
| 2525 | 2013-03-05 | 35,684,500 | 295,000 | 6.72 | 530,759,126 | 110,265,105 | 3.090 | 2013-03-01 |
| 2526 | 2013-03-04 | 35,389,500 | 55,000 | 6.67 | 530,759,126 | 113,246,400 | 3.200 | 2013-02-28 |
| 2527 | 2013-03-01 | 35,334,500 | 195,000 | 6.66 | 530,759,126 | 107,063,535 | 3.030 | 2013-02-27 |
| 2528 | 2013-02-28 | 35,139,500 | -505,000 | 6.62 | 530,759,126 | 104,364,315 | 2.970 | 2013-02-26 |
| 2529 | 2013-02-27 | 35,644,500 | 15,000 | 6.72 | 530,759,126 | 110,854,395 | 3.110 | 2013-02-25 |
| 2530 | 2013-02-26 | 35,629,500 | -10,000 | 6.71 | 530,759,126 | 112,232,925 | 3.150 | 2013-02-22 |
| 2531 | 2013-02-25 | 35,639,500 | -260,000 | 6.71 | 530,759,126 | 110,838,845 | 3.110 | 2013-02-21 |
| 2532 | 2013-02-22 | 35,899,500 | -10,000 | 6.76 | 530,759,126 | 118,468,350 | 3.300 | 2013-02-20 |
| 2533 | 2013-02-21 | 35,909,500 | 155,000 | 6.77 | 530,759,126 | 117,783,160 | 3.280 | 2013-02-19 |
| 2534 | 2013-02-20 | 35,754,500 | -15,000 | 6.74 | 530,759,126 | 121,207,755 | 3.390 | 2013-02-18 |
| 2535 | 2013-02-19 | 35,769,500 | -5,000 | 6.74 | 530,759,126 | 123,047,080 | 3.440 | 2013-02-15 |
| 2536 | 2013-02-18 | 35,774,500 | -115,000 | 6.74 | 530,759,126 | 121,991,045 | 3.410 | 2013-02-14 |
| 2537 | 2013-02-15 | 35,889,500 | -110,000 | 6.76 | 530,759,126 | 120,947,615 | 3.370 | 2013-02-08 |
| 2538 | 2013-02-14 | 35,999,500 | 75,000 | 6.78 | 530,759,126 | 118,078,360 | 3.280 | 2013-02-07 |
| 2539 | 2013-02-08 | 35,924,500 | -85,000 | 6.77 | 530,759,126 | 120,706,320 | 3.360 | 2013-02-06 |
| 2540 | 2013-02-07 | 36,009,500 | -160,000 | 6.78 | 530,759,126 | 120,991,920 | 3.360 | 2013-02-05 |
| 2541 | 2013-02-06 | 36,169,500 | 65,000 | 6.81 | 530,759,126 | 121,529,520 | 3.360 | 2013-02-04 |
| 2542 | 2013-02-05 | 36,104,500 | -80,000 | 6.80 | 530,759,126 | 123,477,390 | 3.420 | 2013-02-01 |
| 2543 | 2013-02-04 | 36,184,500 | -150,000 | 6.82 | 530,759,126 | 120,132,540 | 3.320 | 2013-01-31 |
| 2544 | 2013-02-01 | 36,334,500 | -425,000 | 6.85 | 530,759,126 | 124,263,990 | 3.420 | 2013-01-30 |
| 2545 | 2013-01-31 | 36,759,500 | -690,000 | 6.93 | 530,759,126 | 120,938,755 | 3.290 | 2013-01-29 |
| 2546 | 2013-01-30 | 37,449,500 | 55,000 | 7.06 | 530,759,126 | 115,344,460 | 3.080 | 2013-01-28 |
| 2547 | 2013-01-29 | 37,394,500 | -20,000 | 7.05 | 530,759,126 | 117,792,675 | 3.150 | 2013-01-25 |
| 2548 | 2013-01-28 | 37,414,500 | -435,000 | 7.05 | 530,759,126 | 121,597,125 | 3.250 | 2013-01-24 |
| 2549 | 2013-01-25 | 37,849,500 | 65,000 | 7.13 | 530,759,126 | 122,632,380 | 3.240 | 2013-01-23 |
| 2550 | 2013-01-24 | 37,784,500 | -225,000 | 7.12 | 530,759,126 | 125,066,695 | 3.310 | 2013-01-22 |
| 2551 | 2013-01-23 | 38,009,500 | 145,000 | 7.16 | 530,759,126 | 124,291,065 | 3.270 | 2013-01-21 |
| 2552 | 2013-01-22 | 37,864,500 | -100,000 | 7.13 | 530,759,126 | 124,574,205 | 3.290 | 2013-01-18 |
| 2553 | 2013-01-21 | 37,964,500 | 50,000 | 7.15 | 530,759,126 | 124,523,560 | 3.280 | 2013-01-17 |
| 2554 | 2013-01-18 | 37,914,500 | 120,000 | 7.14 | 530,759,126 | 126,255,285 | 3.330 | 2013-01-16 |
| 2555 | 2013-01-17 | 37,794,500 | 355,000 | 7.12 | 530,759,126 | 120,942,400 | 3.200 | 2013-01-15 |
| 2556 | 2013-01-16 | 37,439,500 | -95,000 | 7.05 | 530,759,126 | 119,806,400 | 3.200 | 2013-01-14 |
| 2557 | 2013-01-15 | 37,534,500 | 25,000 | 7.07 | 530,759,126 | 101,718,495 | 2.710 | 2013-01-11 |
| 2558 | 2013-01-14 | 37,509,500 | 275,000 | 7.07 | 530,759,126 | 105,026,600 | 2.800 | 2013-01-10 |
| 2559 | 2013-01-11 | 37,234,500 | 305,000 | 7.02 | 530,759,126 | 103,511,910 | 2.780 | 2013-01-09 |
| 2560 | 2013-01-10 | 36,929,500 | 160,000 | 6.96 | 530,759,126 | 101,925,420 | 2.760 | 2013-01-08 |
| 2561 | 2013-01-09 | 36,769,500 | 815,000 | 6.93 | 530,759,126 | 106,263,855 | 2.890 | 2013-01-07 |
| 2562 | 2013-01-08 | 35,954,500 | 165,000 | 6.77 | 530,759,126 | 96,717,605 | 2.690 | 2013-01-04 |
| 2563 | 2013-01-07 | 35,789,500 | 130,000 | 6.74 | 530,759,126 | 96,989,545 | 2.710 | 2013-01-03 |
| 2564 | 2013-01-04 | 35,659,500 | -550,000 | 6.72 | 530,759,126 | 97,350,435 | 2.730 | 2013-01-02 |
| 2565 | 2013-01-03 | 36,209,500 | 575,000 | 6.82 | 530,759,126 | 96,679,365 | 2.670 | 2012-12-28 |
| 2566 | 2013-01-02 | 35,634,500 | 305,000 | 6.71 | 530,759,126 | 85,879,145 | 2.410 | 2012-12-27 |
| 2567 | 2012-12-28 | 35,329,500 | 15,000 | 6.66 | 530,759,126 | 80,551,260 | 2.280 | 2012-12-21 |
| 2568 | 2012-12-27 | 35,314,500 | 230,000 | 6.65 | 530,759,126 | 81,223,350 | 2.300 | 2012-12-20 |
| 2569 | 2012-12-20 | 35,084,500 | 55,000 | 6.61 | 530,759,126 | 79,290,970 | 2.260 | 2012-12-18 |
| 2570 | 2012-12-19 | 35,029,500 | 465,000 | 6.60 | 530,759,126 | 81,268,440 | 2.320 | 2012-12-17 |
| 2571 | 2012-12-18 | 34,564,500 | -75,000 | 6.51 | 530,759,126 | 79,498,350 | 2.300 | 2012-12-14 |
| 2572 | 2012-12-17 | 34,639,500 | -10,000 | 6.53 | 530,759,126 | 73,435,740 | 2.120 | 2012-12-13 |
| 2573 | 2012-12-14 | 34,649,500 | -85,000 | 6.53 | 530,759,126 | 73,803,435 | 2.130 | 2012-12-12 |
| 2574 | 2012-12-12 | 34,734,500 | 100,000 | 6.54 | 530,759,126 | 72,942,450 | 2.100 | 2012-12-10 |
| 2575 | 2012-12-11 | 34,634,500 | 115,000 | 6.53 | 530,759,126 | 73,078,795 | 2.110 | 2012-12-07 |
| 2576 | 2012-12-10 | 34,519,500 | -20,000 | 6.50 | 530,759,126 | 71,800,560 | 2.080 | 2012-12-06 |
| 2577 | 2012-12-07 | 34,539,500 | 45,000 | 6.51 | 530,759,126 | 72,532,950 | 2.100 | 2012-12-05 |
| 2578 | 2012-12-06 | 34,494,500 | 25,000 | 6.50 | 530,759,126 | 68,299,110 | 1.980 | 2012-12-04 |
| 2579 | 2012-12-05 | 34,469,500 | -5,000 | 6.49 | 530,759,126 | 67,560,220 | 1.960 | 2012-12-03 |
| 2580 | 2012-12-04 | 34,474,500 | 200,000 | 6.50 | 530,759,126 | 68,604,255 | 1.990 | 2012-11-30 |
| 2581 | 2012-12-03 | 34,274,500 | 85,000 | 6.46 | 530,759,126 | 69,577,235 | 2.030 | 2012-11-29 |
| 2582 | 2012-11-30 | 34,189,500 | -30,000 | 6.44 | 530,759,126 | 69,062,790 | 2.020 | 2012-11-28 |
| 2583 | 2012-11-29 | 34,219,500 | 30,000 | 6.45 | 530,759,126 | 69,807,780 | 2.040 | 2012-11-27 |
| 2584 | 2012-11-28 | 34,189,500 | 80,000 | 6.44 | 530,759,126 | 70,772,265 | 2.070 | 2012-11-26 |
| 2585 | 2012-11-27 | 34,109,500 | 60,000 | 6.43 | 530,759,126 | 70,265,570 | 2.060 | 2012-11-23 |
| 2586 | 2012-11-23 | 34,049,500 | 90,000 | 6.42 | 530,759,126 | 70,141,970 | 2.060 | 2012-11-21 |
| 2587 | 2012-11-22 | 33,959,500 | 190,000 | 6.40 | 530,759,126 | 68,937,785 | 2.030 | 2012-11-20 |
| 2588 | 2012-11-21 | 33,769,500 | -15,000 | 6.36 | 530,759,126 | 68,889,780 | 2.040 | 2012-11-19 |
| 2589 | 2012-11-20 | 33,784,500 | 10,000 | 6.37 | 530,759,126 | 68,920,380 | 2.040 | 2012-11-16 |
| 2590 | 2012-11-19 | 33,774,500 | 10,000 | 6.36 | 530,759,126 | 68,224,490 | 2.020 | 2012-11-15 |
| 2591 | 2012-11-15 | 33,764,500 | 100,000 | 6.36 | 530,759,126 | 69,892,515 | 2.070 | 2012-11-13 |
| 2592 | 2012-11-14 | 33,664,500 | 20,000 | 6.34 | 530,759,126 | 71,032,095 | 2.110 | 2012-11-12 |
| 2593 | 2012-11-13 | 33,644,500 | -50,000 | 6.34 | 530,759,126 | 70,653,450 | 2.100 | 2012-11-09 |
| 2594 | 2012-11-12 | 33,694,500 | 150,000 | 6.35 | 530,759,126 | 72,443,175 | 2.150 | 2012-11-08 |
| 2595 | 2012-11-09 | 33,544,500 | -40,000 | 6.32 | 530,759,126 | 73,797,900 | 2.200 | 2012-11-07 |
| 2596 | 2012-11-08 | 33,584,500 | 45,000 | 6.33 | 530,759,126 | 73,885,900 | 2.200 | 2012-11-06 |
| 2597 | 2012-11-07 | 33,539,500 | -25,000 | 6.32 | 530,759,126 | 75,128,480 | 2.240 | 2012-11-05 |
| 2598 | 2012-11-06 | 33,564,500 | -30,000 | 6.32 | 530,759,126 | 74,848,835 | 2.230 | 2012-11-02 |
| 2599 | 2012-11-05 | 33,594,500 | -30,000 | 6.33 | 530,759,126 | 73,236,010 | 2.180 | 2012-11-01 |
| 2600 | 2012-11-02 | 33,624,500 | 80,000 | 6.34 | 530,759,126 | 70,611,450 | 2.100 | 2012-10-31 |
| 2601 | 2012-11-01 | 33,544,500 | 80,000 | 6.32 | 530,759,126 | 70,108,005 | 2.090 | 2012-10-30 |
| 2602 | 2012-10-31 | 33,464,500 | 70,000 | 6.31 | 530,759,126 | 70,610,095 | 2.110 | 2012-10-29 |
| 2603 | 2012-10-30 | 33,394,500 | 30,000 | 6.29 | 530,759,126 | 71,130,285 | 2.130 | 2012-10-26 |
| 2604 | 2012-10-29 | 33,364,500 | 55,000 | 6.29 | 530,759,126 | 73,068,255 | 2.190 | 2012-10-25 |
| 2605 | 2012-10-26 | 33,309,500 | 150,000 | 6.28 | 530,759,126 | 74,280,185 | 2.230 | 2012-10-24 |
| 2606 | 2012-10-25 | 33,159,500 | -135,000 | 6.25 | 530,759,126 | 74,608,875 | 2.250 | 2012-10-22 |
| 2607 | 2012-10-24 | 33,294,500 | -95,000 | 6.27 | 530,759,126 | 72,582,010 | 2.180 | 2012-10-19 |
| 2608 | 2012-10-22 | 33,389,500 | -95,000 | 6.29 | 530,759,126 | 73,456,900 | 2.200 | 2012-10-18 |
| 2609 | 2012-10-19 | 33,484,500 | 95,000 | 6.31 | 530,759,126 | 70,987,140 | 2.120 | 2012-10-17 |
| 2610 | 2012-10-18 | 33,389,500 | -15,000 | 6.29 | 530,759,126 | 69,116,265 | 2.070 | 2012-10-16 |
| 2611 | 2012-10-17 | 33,404,500 | 20,000 | 6.29 | 530,759,126 | 69,147,315 | 2.070 | 2012-10-15 |
| 2612 | 2012-10-16 | 33,384,500 | 5,000 | 6.29 | 530,759,126 | 68,438,225 | 2.050 | 2012-10-12 |
| 2613 | 2012-10-15 | 33,379,500 | 35,000 | 6.29 | 530,759,126 | 68,761,770 | 2.060 | 2012-10-11 |
| 2614 | 2012-10-12 | 33,344,500 | -55,000 | 6.28 | 530,759,126 | 68,356,225 | 2.050 | 2012-10-10 |
| 2615 | 2012-10-11 | 33,399,500 | -15,000 | 6.29 | 530,759,126 | 69,804,955 | 2.090 | 2012-10-09 |
| 2616 | 2012-10-10 | 33,414,500 | 40,000 | 6.30 | 530,759,126 | 68,499,725 | 2.050 | 2012-10-08 |
| 2617 | 2012-10-09 | 33,374,500 | -60,000 | 6.29 | 530,759,126 | 70,086,450 | 2.100 | 2012-10-05 |
| 2618 | 2012-10-08 | 33,434,500 | 10,000 | 6.30 | 530,759,126 | 67,537,690 | 2.020 | 2012-10-04 |
| 2619 | 2012-10-04 | 33,424,500 | -70,000 | 6.30 | 530,759,126 | 68,185,980 | 2.040 | 2012-09-28 |
| 2620 | 2012-10-03 | 33,494,500 | -50,000 | 6.31 | 530,759,126 | 69,333,615 | 2.070 | 2012-09-27 |
| 2621 | 2012-09-28 | 33,544,500 | -90,000 | 6.32 | 530,759,126 | 66,418,110 | 1.980 | 2012-09-26 |
| 2622 | 2012-09-26 | 33,634,500 | -5,000 | 6.34 | 530,759,126 | 66,596,310 | 1.980 | 2012-09-24 |
| 2623 | 2012-09-25 | 33,639,500 | 20,000 | 6.34 | 530,759,126 | 67,279,000 | 2.000 | 2012-09-21 |
| 2624 | 2012-09-20 | 33,619,500 | -20,000 | 6.33 | 530,759,126 | 68,247,585 | 2.030 | 2012-09-18 |
| 2625 | 2012-09-19 | 33,639,500 | -5,000 | 6.34 | 530,759,126 | 67,951,790 | 2.020 | 2012-09-17 |
| 2626 | 2012-09-18 | 33,644,500 | 140,000 | 6.34 | 530,759,126 | 70,317,005 | 2.090 | 2012-09-14 |
| 2627 | 2012-09-17 | 33,504,500 | -15,000 | 6.31 | 530,759,126 | 68,014,135 | 2.030 | 2012-09-13 |
| 2628 | 2012-09-14 | 33,519,500 | 5,000 | 6.32 | 530,759,126 | 67,374,195 | 2.010 | 2012-09-12 |
| 2629 | 2012-09-13 | 33,514,500 | -10,000 | 6.31 | 530,759,126 | 66,023,565 | 1.970 | 2012-09-11 |
| 2630 | 2012-09-12 | 33,524,500 | 10,000 | 6.32 | 530,759,126 | 66,043,265 | 1.970 | 2012-09-10 |
| 2631 | 2012-09-11 | 33,514,500 | 5,000 | 6.31 | 530,759,126 | 68,369,580 | 2.040 | 2012-09-07 |
| 2632 | 2012-09-10 | 33,509,500 | 75,000 | 6.31 | 530,759,126 | 63,668,050 | 1.900 | 2012-09-06 |
| 2633 | 2012-09-07 | 33,434,500 | -5,000 | 6.30 | 530,759,126 | 64,194,240 | 1.920 | 2012-09-05 |
| 2634 | 2012-09-06 | 33,439,500 | -10,000 | 6.30 | 530,759,126 | 65,875,815 | 1.970 | 2012-09-04 |
| 2635 | 2012-09-05 | 33,449,500 | -20,000 | 6.30 | 530,759,126 | 67,902,485 | 2.030 | 2012-09-03 |
| 2636 | 2012-09-04 | 33,469,500 | -30,000 | 6.31 | 530,759,126 | 66,939,000 | 2.000 | 2012-08-31 |
| 2637 | 2012-09-03 | 33,499,500 | -10,000 | 6.31 | 530,759,126 | 68,003,985 | 2.030 | 2012-08-30 |
| 2638 | 2012-08-31 | 33,509,500 | 20,000 | 6.31 | 530,759,126 | 67,354,095 | 2.010 | 2012-08-29 |
| 2639 | 2012-08-29 | 33,489,500 | 10,000 | 6.31 | 530,759,126 | 65,639,420 | 1.960 | 2012-08-27 |
| 2640 | 2012-08-28 | 33,479,500 | -85,000 | 6.31 | 530,759,126 | 67,963,385 | 2.030 | 2012-08-24 |
| 2641 | 2012-08-27 | 33,564,500 | -35,000 | 6.32 | 530,759,126 | 68,471,580 | 2.040 | 2012-08-23 |
| 2642 | 2012-08-24 | 33,599,500 | 35,000 | 6.33 | 530,759,126 | 68,206,985 | 2.030 | 2012-08-22 |
| 2643 | 2012-08-23 | 33,564,500 | -5,000 | 6.32 | 530,759,126 | 69,142,870 | 2.060 | 2012-08-21 |
| 2644 | 2012-08-22 | 33,569,500 | 15,000 | 6.32 | 530,759,126 | 67,810,390 | 2.020 | 2012-08-20 |
| 2645 | 2012-08-21 | 33,554,500 | -5,000 | 6.32 | 530,759,126 | 69,457,815 | 2.070 | 2012-08-17 |
| 2646 | 2012-08-17 | 33,559,500 | -60,000 | 6.32 | 530,759,126 | 68,125,785 | 2.030 | 2012-08-15 |
| 2647 | 2012-08-16 | 33,619,500 | 95,000 | 6.33 | 530,759,126 | 69,928,560 | 2.080 | 2012-08-14 |
| 2648 | 2012-08-15 | 33,524,500 | 10,000 | 6.32 | 530,759,126 | 69,730,960 | 2.080 | 2012-08-13 |
| 2649 | 2012-08-14 | 33,514,500 | -20,000 | 6.31 | 530,759,126 | 70,715,595 | 2.110 | 2012-08-10 |
| 2650 | 2012-08-13 | 33,534,500 | 175,000 | 6.32 | 530,759,126 | 70,757,795 | 2.110 | 2012-08-09 |
| 2651 | 2012-08-10 | 33,359,500 | 55,000 | 6.29 | 530,759,126 | 69,387,760 | 2.080 | 2012-08-08 |
| 2652 | 2012-08-08 | 33,304,500 | 10,000 | 6.27 | 530,759,126 | 70,605,540 | 2.120 | 2012-08-06 |
| 2653 | 2012-08-07 | 33,294,500 | 20,000 | 6.27 | 530,759,126 | 70,584,340 | 2.120 | 2012-08-03 |
| 2654 | 2012-08-06 | 33,274,500 | 25,000 | 6.27 | 530,759,126 | 67,879,980 | 2.040 | 2012-08-02 |
| 2655 | 2012-08-03 | 33,249,500 | 30,000 | 6.26 | 530,759,126 | 69,823,950 | 2.100 | 2012-08-01 |
| 2656 | 2012-08-02 | 33,219,500 | 20,000 | 6.26 | 530,759,126 | 68,099,975 | 2.050 | 2012-07-31 |
| 2657 | 2012-08-01 | 33,199,500 | -60,000 | 6.26 | 530,759,126 | 69,386,955 | 2.090 | 2012-07-30 |
| 2658 | 2012-07-31 | 33,259,500 | 30,000 | 6.27 | 530,759,126 | 69,179,760 | 2.080 | 2012-07-27 |
| 2659 | 2012-07-30 | 33,229,500 | 30,000 | 6.26 | 530,759,126 | 69,117,360 | 2.080 | 2012-07-26 |
| 2660 | 2012-07-27 | 33,199,500 | 25,000 | 6.26 | 530,759,126 | 68,390,970 | 2.060 | 2012-07-25 |
| 2661 | 2012-07-26 | 33,174,500 | 35,000 | 6.25 | 530,759,126 | 69,666,450 | 2.100 | 2012-07-24 |
| 2662 | 2012-07-25 | 33,139,500 | 15,000 | 6.24 | 530,759,126 | 70,587,135 | 2.130 | 2012-07-23 |
| 2663 | 2012-07-24 | 33,124,500 | 40,000 | 6.24 | 530,759,126 | 73,536,390 | 2.220 | 2012-07-20 |
| 2664 | 2012-07-23 | 33,084,500 | -10,000 | 6.23 | 530,759,126 | 72,785,900 | 2.200 | 2012-07-19 |
| 2665 | 2012-07-20 | 33,094,500 | 45,000 | 6.24 | 530,759,126 | 71,484,120 | 2.160 | 2012-07-18 |
| 2666 | 2012-07-19 | 33,049,500 | 40,000 | 6.23 | 530,759,126 | 71,717,415 | 2.170 | 2012-07-17 |
| 2667 | 2012-07-18 | 33,009,500 | 30,000 | 6.22 | 530,759,126 | 70,310,235 | 2.130 | 2012-07-16 |
| 2668 | 2012-07-17 | 32,979,500 | 110,000 | 6.21 | 530,759,126 | 71,235,720 | 2.160 | 2012-07-13 |
| 2669 | 2012-07-16 | 32,869,500 | 95,000 | 6.19 | 530,759,126 | 72,312,900 | 2.200 | 2012-07-12 |
| 2670 | 2012-07-13 | 32,774,500 | 55,000 | 6.18 | 530,759,126 | 74,398,115 | 2.270 | 2012-07-11 |
| 2671 | 2012-07-12 | 32,719,500 | 15,000 | 6.16 | 530,759,126 | 73,291,680 | 2.240 | 2012-07-10 |
| 2672 | 2012-07-10 | 32,704,500 | -10,000 | 6.16 | 530,759,126 | 78,163,755 | 2.390 | 2012-07-06 |
| 2673 | 2012-07-09 | 32,714,500 | -25,000 | 6.16 | 530,759,126 | 79,823,380 | 2.440 | 2012-07-05 |
| 2674 | 2012-07-06 | 32,739,500 | 90,000 | 6.17 | 530,759,126 | 79,884,380 | 2.440 | 2012-07-04 |
| 2675 | 2012-07-05 | 32,649,500 | -255,000 | 6.15 | 530,759,126 | 81,950,245 | 2.510 | 2012-07-03 |
| 2676 | 2012-07-04 | 32,904,500 | -10,000 | 6.20 | 530,759,126 | 82,590,295 | 2.510 | 2012-06-29 |
| 2677 | 2012-07-03 | 32,914,500 | -80,000 | 6.20 | 530,759,126 | 82,286,250 | 2.500 | 2012-06-28 |
| 2678 | 2012-06-29 | 32,994,500 | 70,000 | 6.22 | 530,759,126 | 83,476,085 | 2.530 | 2012-06-27 |
| 2679 | 2012-06-28 | 32,924,500 | 55,000 | 6.20 | 530,759,126 | 82,311,250 | 2.500 | 2012-06-26 |
| 2680 | 2012-06-27 | 32,869,500 | -55,000 | 6.19 | 530,759,126 | 82,173,750 | 2.500 | 2012-06-25 |
| 2681 | 2012-06-26 | 32,924,500 | -30,000 | 6.20 | 530,759,126 | 83,628,230 | 2.540 | 2012-06-22 |
| 2682 | 2012-06-25 | 32,954,500 | 10,000 | 6.21 | 530,759,126 | 82,386,250 | 2.500 | 2012-06-21 |
| 2683 | 2012-06-22 | 32,944,500 | -70,000 | 6.21 | 530,759,126 | 81,702,360 | 2.480 | 2012-06-20 |
| 2684 | 2012-06-21 | 33,014,500 | -170,000 | 6.22 | 530,759,126 | 83,196,540 | 2.520 | 2012-06-19 |
| 2685 | 2012-06-20 | 33,184,500 | -205,000 | 6.25 | 530,759,126 | 84,620,475 | 2.550 | 2012-06-18 |
| 2686 | 2012-06-19 | 33,389,500 | 413,000 | 6.29 | 530,759,126 | 87,146,595 | 2.610 | 2012-06-15 |
| 2687 | 2012-06-18 | 32,976,500 | -695,000 | 6.21 | 530,759,126 | 79,803,130 | 2.420 | 2012-06-14 |
| 2688 | 2012-06-15 | 33,671,500 | -5,000 | 6.34 | 530,759,126 | 76,097,590 | 2.260 | 2012-06-13 |
| 2689 | 2012-06-14 | 33,676,500 | 175,000 | 6.34 | 530,759,126 | 74,088,300 | 2.200 | 2012-06-12 |
| 2690 | 2012-06-13 | 33,501,500 | -10,000 | 6.31 | 530,759,126 | 75,043,360 | 2.240 | 2012-06-11 |
| 2691 | 2012-06-12 | 33,511,500 | -35,000 | 6.31 | 530,759,126 | 74,060,415 | 2.210 | 2012-06-08 |
| 2692 | 2012-06-11 | 33,546,500 | -5,000 | 6.32 | 530,759,126 | 76,486,020 | 2.280 | 2012-06-07 |
| 2693 | 2012-06-06 | 33,551,500 | -45,000 | 6.32 | 530,759,126 | 73,142,270 | 2.180 | 2012-06-04 |
| 2694 | 2012-06-05 | 33,596,500 | -40,000 | 6.33 | 530,759,126 | 77,271,950 | 2.300 | 2012-06-01 |
| 2695 | 2012-06-04 | 33,636,500 | -5,000 | 6.34 | 530,759,126 | 77,363,950 | 2.300 | 2012-05-31 |
| 2696 | 2012-06-01 | 33,641,500 | -20,000 | 6.34 | 530,759,126 | 77,375,450 | 2.300 | 2012-05-30 |
| 2697 | 2012-05-31 | 33,661,500 | 50,000 | 6.34 | 530,759,126 | 79,104,525 | 2.350 | 2012-05-29 |
| 2698 | 2012-05-30 | 33,611,500 | -5,000 | 6.33 | 530,759,126 | 77,642,565 | 2.310 | 2012-05-28 |
| 2699 | 2012-05-29 | 33,616,500 | 30,000 | 6.33 | 530,759,126 | 75,637,125 | 2.250 | 2012-05-25 |
| 2700 | 2012-05-28 | 33,586,500 | 5,000 | 6.33 | 530,759,126 | 75,569,625 | 2.250 | 2012-05-24 |
| 2701 | 2012-05-25 | 33,581,500 | -10,000 | 6.33 | 530,759,126 | 73,879,300 | 2.200 | 2012-05-23 |
| 2702 | 2012-05-24 | 33,591,500 | -75,000 | 6.33 | 530,759,126 | 75,580,875 | 2.250 | 2012-05-22 |
| 2703 | 2012-05-22 | 33,666,500 | -45,000 | 6.34 | 530,759,126 | 76,086,290 | 2.260 | 2012-05-18 |
| 2704 | 2012-05-21 | 33,711,500 | -5,000 | 6.35 | 530,759,126 | 77,873,565 | 2.310 | 2012-05-17 |
| 2705 | 2012-05-18 | 33,716,500 | 145,000 | 6.35 | 530,759,126 | 74,850,630 | 2.220 | 2012-05-16 |
| 2706 | 2012-05-17 | 33,571,500 | 60,000 | 6.33 | 530,759,126 | 75,871,590 | 2.260 | 2012-05-15 |
| 2707 | 2012-05-16 | 33,511,500 | 125,000 | 6.31 | 530,759,126 | 73,390,185 | 2.190 | 2012-05-14 |
| 2708 | 2012-05-15 | 33,386,500 | 40,000 | 6.29 | 530,759,126 | 75,453,490 | 2.260 | 2012-05-11 |
| 2709 | 2012-05-14 | 33,346,500 | 10,000 | 6.28 | 530,759,126 | 77,697,345 | 2.330 | 2012-05-10 |
| 2710 | 2012-05-11 | 33,336,500 | -35,000 | 6.28 | 530,759,126 | 77,007,315 | 2.310 | 2012-05-09 |
| 2711 | 2012-05-10 | 33,371,500 | 10,000 | 6.29 | 530,759,126 | 79,090,455 | 2.370 | 2012-05-08 |
| 2712 | 2012-05-09 | 33,361,500 | -25,000 | 6.29 | 530,759,126 | 78,733,140 | 2.360 | 2012-05-07 |
| 2713 | 2012-05-08 | 33,386,500 | 90,000 | 6.29 | 530,759,126 | 81,796,925 | 2.450 | 2012-05-04 |
| 2714 | 2012-05-07 | 33,296,500 | -35,000 | 6.27 | 530,759,126 | 82,908,285 | 2.490 | 2012-05-03 |
| 2715 | 2012-05-04 | 33,331,500 | -70,000 | 6.28 | 530,759,126 | 84,995,325 | 2.550 | 2012-05-02 |
| 2716 | 2012-05-03 | 33,401,500 | 25,000 | 6.29 | 530,759,126 | 80,497,615 | 2.410 | 2012-04-30 |
| 2717 | 2012-05-02 | 33,376,500 | -25,000 | 6.29 | 530,759,126 | 80,771,130 | 2.420 | 2012-04-27 |
| 2718 | 2012-04-30 | 33,401,500 | -85,000 | 6.29 | 530,759,126 | 81,165,645 | 2.430 | 2012-04-26 |
| 2719 | 2012-04-26 | 33,486,500 | -65,000 | 6.31 | 530,759,126 | 82,041,925 | 2.450 | 2012-04-24 |
| 2720 | 2012-04-25 | 33,551,500 | -45,000 | 6.32 | 530,759,126 | 79,181,540 | 2.360 | 2012-04-23 |
| 2721 | 2012-04-24 | 33,596,500 | 5,000 | 6.33 | 530,759,126 | 82,311,425 | 2.450 | 2012-04-20 |
| 2722 | 2012-04-23 | 33,591,500 | 25,000 | 6.33 | 530,759,126 | 80,283,685 | 2.390 | 2012-04-19 |
| 2723 | 2012-04-20 | 33,566,500 | 150,000 | 6.32 | 530,759,126 | 79,888,270 | 2.380 | 2012-04-18 |
| 2724 | 2012-04-18 | 33,416,500 | -30,000 | 6.30 | 530,759,126 | 78,528,775 | 2.350 | 2012-04-16 |
| 2725 | 2012-04-17 | 33,446,500 | -60,000 | 6.30 | 530,759,126 | 81,609,460 | 2.440 | 2012-04-13 |
| 2726 | 2012-04-16 | 33,506,500 | 15,000 | 6.31 | 530,759,126 | 77,735,080 | 2.320 | 2012-04-12 |
| 2727 | 2012-04-13 | 33,491,500 | 10,000 | 6.31 | 530,759,126 | 77,365,365 | 2.310 | 2012-04-11 |
| 2728 | 2012-04-10 | 33,481,500 | 10,000 | 6.31 | 530,759,126 | 74,663,745 | 2.230 | 2012-04-03 |
| 2729 | 2012-04-03 | 33,471,500 | 35,000 | 6.31 | 530,759,126 | 75,645,590 | 2.260 | 2012-03-30 |
| 2730 | 2012-04-02 | 33,436,500 | -5,000 | 6.30 | 530,759,126 | 76,569,585 | 2.290 | 2012-03-29 |
| 2731 | 2012-03-30 | 33,441,500 | -5,000 | 6.30 | 530,759,126 | 76,915,450 | 2.300 | 2012-03-28 |
| 2732 | 2012-03-27 | 33,446,500 | -40,000 | 6.30 | 530,759,126 | 78,933,740 | 2.360 | 2012-03-23 |
| 2733 | 2012-03-26 | 33,486,500 | -10,000 | 6.31 | 530,759,126 | 80,367,600 | 2.400 | 2012-03-22 |
| 2734 | 2012-03-23 | 33,496,500 | -70,000 | 6.31 | 530,759,126 | 79,386,705 | 2.370 | 2012-03-21 |
| 2735 | 2012-03-22 | 33,566,500 | -25,000 | 6.32 | 530,759,126 | 80,559,600 | 2.400 | 2012-03-20 |
| 2736 | 2012-03-21 | 33,591,500 | -15,000 | 6.33 | 530,759,126 | 83,978,750 | 2.500 | 2012-03-19 |
| 2737 | 2012-03-20 | 33,606,500 | 20,000 | 6.33 | 530,759,126 | 84,016,250 | 2.500 | 2012-03-16 |
| 2738 | 2012-03-19 | 33,586,500 | 30,000 | 6.33 | 530,759,126 | 81,951,060 | 2.440 | 2012-03-15 |
| 2739 | 2012-03-16 | 33,556,500 | -50,000 | 6.32 | 530,759,126 | 83,555,685 | 2.490 | 2012-03-14 |
| 2740 | 2012-03-15 | 33,606,500 | -25,000 | 6.33 | 530,759,126 | 85,024,445 | 2.530 | 2012-03-13 |
| 2741 | 2012-03-14 | 33,631,500 | -105,000 | 6.34 | 530,759,126 | 84,751,380 | 2.520 | 2012-03-12 |
| 2742 | 2012-03-13 | 33,736,500 | 10,000 | 6.36 | 530,759,126 | 86,702,805 | 2.570 | 2012-03-09 |
| 2743 | 2012-03-12 | 33,726,500 | 60,000 | 6.35 | 530,759,126 | 88,026,165 | 2.610 | 2012-03-08 |
| 2744 | 2012-03-09 | 33,666,500 | -5,000 | 6.34 | 530,759,126 | 84,839,580 | 2.520 | 2012-03-07 |
| 2745 | 2012-03-08 | 33,671,500 | -190,000 | 6.34 | 530,759,126 | 84,515,465 | 2.510 | 2012-03-06 |
| 2746 | 2012-03-07 | 33,861,500 | 60,000 | 6.38 | 530,759,126 | 87,701,285 | 2.590 | 2012-03-05 |
| 2747 | 2012-03-06 | 33,801,500 | -40,000 | 6.37 | 530,759,126 | 89,573,975 | 2.650 | 2012-03-02 |
| 2748 | 2012-03-05 | 33,841,500 | -15,000 | 6.38 | 530,759,126 | 86,972,655 | 2.570 | 2012-03-01 |
| 2749 | 2012-03-02 | 33,856,500 | -90,000 | 6.38 | 530,759,126 | 89,042,595 | 2.630 | 2012-02-29 |
| 2750 | 2012-03-01 | 33,946,500 | 60,000 | 6.40 | 530,759,126 | 88,939,830 | 2.620 | 2012-02-28 |
| 2751 | 2012-02-29 | 33,886,500 | 115,000 | 6.38 | 530,759,126 | 87,427,170 | 2.580 | 2012-02-27 |
| 2752 | 2012-02-28 | 33,771,500 | 130,000 | 6.36 | 530,759,126 | 91,858,480 | 2.720 | 2012-02-24 |
| 2753 | 2012-02-27 | 33,641,500 | -45,000 | 6.34 | 530,759,126 | 91,841,295 | 2.730 | 2012-02-23 |
| 2754 | 2012-02-24 | 33,686,500 | 25,000 | 6.35 | 530,759,126 | 90,616,685 | 2.690 | 2012-02-22 |
| 2755 | 2012-02-23 | 33,661,500 | -65,000 | 6.34 | 530,759,126 | 89,876,205 | 2.670 | 2012-02-21 |
| 2756 | 2012-02-22 | 33,726,500 | -200,000 | 6.35 | 530,759,126 | 87,688,900 | 2.600 | 2012-02-20 |
| 2757 | 2012-02-21 | 33,926,500 | 40,000 | 6.39 | 530,759,126 | 84,476,985 | 2.490 | 2012-02-17 |
| 2758 | 2012-02-20 | 33,886,500 | 85,000 | 6.38 | 530,759,126 | 84,377,385 | 2.490 | 2012-02-16 |
| 2759 | 2012-02-17 | 33,801,500 | 110,000 | 6.37 | 530,759,126 | 85,855,810 | 2.540 | 2012-02-15 |
| 2760 | 2012-02-16 | 33,691,500 | 15,000 | 6.35 | 530,759,126 | 81,870,345 | 2.430 | 2012-02-14 |
| 2761 | 2012-02-15 | 33,676,500 | -70,000 | 6.34 | 530,759,126 | 82,170,660 | 2.440 | 2012-02-13 |
| 2762 | 2012-02-14 | 33,746,500 | 5,000 | 6.36 | 530,759,126 | 84,366,250 | 2.500 | 2012-02-10 |
| 2763 | 2012-02-13 | 33,741,500 | -25,000 | 6.36 | 530,759,126 | 85,703,410 | 2.540 | 2012-02-09 |
| 2764 | 2012-02-10 | 33,766,500 | -85,000 | 6.36 | 530,759,126 | 82,390,260 | 2.440 | 2012-02-08 |
| 2765 | 2012-02-09 | 33,851,500 | 5,000 | 6.38 | 530,759,126 | 77,858,450 | 2.300 | 2012-02-07 |
| 2766 | 2012-02-08 | 33,846,500 | -35,000 | 6.38 | 530,759,126 | 80,554,670 | 2.380 | 2012-02-06 |
| 2767 | 2012-02-07 | 33,881,500 | 80,000 | 6.38 | 530,759,126 | 79,282,710 | 2.340 | 2012-02-03 |
| 2768 | 2012-02-06 | 33,801,500 | -55,000 | 6.37 | 530,759,126 | 78,081,465 | 2.310 | 2012-02-02 |
| 2769 | 2012-02-03 | 33,856,500 | 410,000 | 6.38 | 530,759,126 | 76,177,125 | 2.250 | 2012-02-01 |
| 2770 | 2012-02-02 | 33,446,500 | -60,000 | 6.30 | 530,759,126 | 74,585,695 | 2.230 | 2012-01-31 |
| 2771 | 2012-01-31 | 33,506,500 | -110,000 | 6.31 | 530,759,126 | 76,729,885 | 2.290 | 2012-01-27 |
| 2772 | 2012-01-30 | 33,616,500 | 30,000 | 6.33 | 530,759,126 | 77,990,280 | 2.320 | 2012-01-26 |
| 2773 | 2012-01-27 | 33,586,500 | -15,000 | 6.33 | 530,759,126 | 75,569,625 | 2.250 | 2012-01-20 |
| 2774 | 2012-01-26 | 33,601,500 | 90,000 | 6.33 | 530,759,126 | 76,611,420 | 2.280 | 2012-01-19 |
| 2775 | 2012-01-20 | 33,511,500 | -30,000 | 6.31 | 530,759,126 | 74,060,415 | 2.210 | 2012-01-18 |
| 2776 | 2012-01-19 | 33,541,500 | 5,000 | 6.32 | 530,759,126 | 74,462,130 | 2.220 | 2012-01-17 |
| 2777 | 2012-01-18 | 33,536,500 | 5,000 | 6.32 | 530,759,126 | 69,085,190 | 2.060 | 2012-01-16 |
| 2778 | 2012-01-17 | 33,531,500 | -10,000 | 6.32 | 530,759,126 | 70,751,465 | 2.110 | 2012-01-13 |
| 2779 | 2012-01-16 | 33,541,500 | 5,000 | 6.32 | 530,759,126 | 72,449,640 | 2.160 | 2012-01-12 |
| 2780 | 2012-01-13 | 33,536,500 | -10,000 | 6.32 | 530,759,126 | 73,780,300 | 2.200 | 2012-01-11 |
| 2781 | 2012-01-12 | 33,546,500 | -80,000 | 6.32 | 530,759,126 | 75,144,160 | 2.240 | 2012-01-10 |
| 2782 | 2012-01-11 | 33,626,500 | 55,000 | 6.34 | 530,759,126 | 71,624,445 | 2.130 | 2012-01-09 |
| 2783 | 2012-01-09 | 33,571,500 | 10,000 | 6.33 | 530,759,126 | 68,821,575 | 2.050 | 2012-01-05 |
| 2784 | 2012-01-04 | 33,561,500 | -15,000 | 6.32 | 530,759,126 | 69,472,305 | 2.070 | 2011-12-30 |
| 2785 | 2011-12-30 | 33,576,500 | 20,000 | 6.33 | 530,759,126 | 68,496,060 | 2.040 | 2011-12-28 |
| 2786 | 2011-12-28 | 33,556,500 | 15,000 | 6.32 | 530,759,126 | 69,797,520 | 2.080 | 2011-12-22 |
| 2787 | 2011-12-23 | 33,541,500 | 65,000 | 6.32 | 530,759,126 | 69,095,490 | 2.060 | 2011-12-21 |
| 2788 | 2011-12-22 | 33,476,500 | 20,000 | 6.31 | 530,759,126 | 69,296,355 | 2.070 | 2011-12-20 |
| 2789 | 2011-12-21 | 33,456,500 | 40,000 | 6.30 | 530,759,126 | 71,262,345 | 2.130 | 2011-12-19 |
| 2790 | 2011-12-19 | 33,416,500 | -30,000 | 6.30 | 530,759,126 | 68,837,990 | 2.060 | 2011-12-15 |
| 2791 | 2011-12-16 | 33,446,500 | 40,000 | 6.30 | 530,759,126 | 68,230,860 | 2.040 | 2011-12-14 |
| 2792 | 2011-12-15 | 33,406,500 | 5,000 | 6.29 | 530,759,126 | 71,489,910 | 2.140 | 2011-12-13 |
| 2793 | 2011-12-14 | 33,401,500 | 190,000 | 6.29 | 530,759,126 | 74,151,330 | 2.220 | 2011-12-12 |
| 2794 | 2011-12-13 | 33,211,500 | -10,000 | 6.26 | 530,759,126 | 73,729,530 | 2.220 | 2011-12-09 |
| 2795 | 2011-12-12 | 33,221,500 | -15,000 | 6.26 | 530,759,126 | 75,745,020 | 2.280 | 2011-12-08 |
| 2796 | 2011-12-09 | 33,236,500 | 10,000 | 6.26 | 530,759,126 | 76,443,950 | 2.300 | 2011-12-07 |
| 2797 | 2011-12-08 | 33,226,500 | 5,000 | 6.26 | 530,759,126 | 76,420,950 | 2.300 | 2011-12-06 |
| 2798 | 2011-12-07 | 33,221,500 | -20,000 | 6.26 | 530,759,126 | 77,073,880 | 2.320 | 2011-12-05 |
| 2799 | 2011-12-05 | 33,241,500 | 225,000 | 6.26 | 530,759,126 | 77,120,280 | 2.320 | 2011-12-01 |
| 2800 | 2011-12-02 | 33,016,500 | -10,000 | 6.22 | 530,759,126 | 71,975,970 | 2.180 | 2011-11-30 |
| 2801 | 2011-12-01 | 33,026,500 | 40,000 | 6.22 | 530,759,126 | 74,309,625 | 2.250 | 2011-11-29 |
| 2802 | 2011-11-30 | 32,986,500 | 40,000 | 6.21 | 530,759,126 | 71,910,570 | 2.180 | 2011-11-28 |
| 2803 | 2011-11-29 | 32,946,500 | 180,000 | 6.21 | 530,759,126 | 70,834,975 | 2.150 | 2011-11-25 |
| 2804 | 2011-11-28 | 32,766,500 | -110,000 | 6.17 | 530,759,126 | 72,413,965 | 2.210 | 2011-11-24 |
| 2805 | 2011-11-25 | 32,876,500 | 65,000 | 6.19 | 530,759,126 | 73,643,360 | 2.240 | 2011-11-23 |
| 2806 | 2011-11-22 | 32,811,500 | -35,000 | 6.18 | 530,759,126 | 74,153,990 | 2.260 | 2011-11-18 |
| 2807 | 2011-11-18 | 32,846,500 | -25,000 | 6.19 | 530,759,126 | 77,846,205 | 2.370 | 2011-11-16 |
| 2808 | 2011-11-17 | 32,871,500 | -20,000 | 6.19 | 530,759,126 | 78,891,600 | 2.400 | 2011-11-15 |
| 2809 | 2011-11-16 | 32,891,500 | -10,000 | 6.20 | 530,759,126 | 77,952,855 | 2.370 | 2011-11-14 |
| 2810 | 2011-11-15 | 32,901,500 | 20,000 | 6.20 | 530,759,126 | 76,002,465 | 2.310 | 2011-11-11 |
| 2811 | 2011-11-14 | 32,881,500 | -60,000 | 6.20 | 530,759,126 | 74,969,820 | 2.280 | 2011-11-10 |
| 2812 | 2011-11-11 | 32,941,500 | -95,000 | 6.21 | 530,759,126 | 79,059,600 | 2.400 | 2011-11-09 |
| 2813 | 2011-11-10 | 33,036,500 | 5,000 | 6.22 | 530,759,126 | 78,626,870 | 2.380 | 2011-11-08 |
| 2814 | 2011-11-09 | 33,031,500 | 20,000 | 6.22 | 530,759,126 | 78,945,285 | 2.390 | 2011-11-07 |
| 2815 | 2011-11-08 | 33,011,500 | 130,000 | 6.22 | 530,759,126 | 80,217,945 | 2.430 | 2011-11-04 |
| 2816 | 2011-11-07 | 32,881,500 | -185,000 | 6.20 | 530,759,126 | 77,600,340 | 2.360 | 2011-11-03 |
| 2817 | 2011-11-04 | 33,066,500 | -200,000 | 6.23 | 530,759,126 | 78,367,605 | 2.370 | 2011-11-02 |
| 2818 | 2011-11-03 | 33,266,500 | -45,000 | 6.27 | 530,759,126 | 77,178,280 | 2.320 | 2011-11-01 |
| 2819 | 2011-11-02 | 33,311,500 | -115,000 | 6.28 | 530,759,126 | 79,281,370 | 2.380 | 2011-10-31 |
| 2820 | 2011-11-01 | 33,426,500 | -30,000 | 6.30 | 530,759,126 | 79,889,335 | 2.390 | 2011-10-28 |
| 2821 | 2011-10-31 | 33,456,500 | -250,000 | 6.30 | 530,759,126 | 77,953,645 | 2.330 | 2011-10-27 |
| 2822 | 2011-10-28 | 33,706,500 | 195,000 | 6.35 | 530,759,126 | 74,828,430 | 2.220 | 2011-10-26 |
| 2823 | 2011-10-27 | 33,511,500 | 40,000 | 6.31 | 530,759,126 | 73,725,300 | 2.200 | 2011-10-25 |
| 2824 | 2011-10-26 | 33,471,500 | 10,000 | 6.31 | 530,759,126 | 73,637,300 | 2.200 | 2011-10-24 |
| 2825 | 2011-10-25 | 33,461,500 | 35,000 | 6.30 | 530,759,126 | 68,261,460 | 2.040 | 2011-10-21 |
| 2826 | 2011-10-24 | 33,426,500 | 25,000 | 6.30 | 530,759,126 | 68,858,590 | 2.060 | 2011-10-20 |
| 2827 | 2011-10-21 | 33,401,500 | -5,000 | 6.29 | 530,759,126 | 71,813,225 | 2.150 | 2011-10-19 |
| 2828 | 2011-10-20 | 33,406,500 | -45,000 | 6.29 | 530,759,126 | 69,819,585 | 2.090 | 2011-10-18 |
| 2829 | 2011-10-19 | 33,451,500 | 10,000 | 6.30 | 530,759,126 | 76,269,420 | 2.280 | 2011-10-17 |
| 2830 | 2011-10-18 | 33,441,500 | 55,000 | 6.30 | 530,759,126 | 74,574,545 | 2.230 | 2011-10-14 |
| 2831 | 2011-10-17 | 33,386,500 | -115,000 | 6.29 | 530,759,126 | 78,792,140 | 2.360 | 2011-10-13 |
| 2832 | 2011-10-14 | 33,501,500 | 100,000 | 6.31 | 530,759,126 | 74,373,330 | 2.220 | 2011-10-12 |
| 2833 | 2011-10-13 | 33,401,500 | -30,000 | 6.29 | 530,759,126 | 66,803,000 | 2.000 | 2011-10-11 |
| 2834 | 2011-10-12 | 33,431,500 | 20,000 | 6.30 | 530,759,126 | 62,516,905 | 1.870 | 2011-10-10 |
| 2835 | 2011-10-11 | 33,411,500 | 55,000 | 6.30 | 530,759,126 | 63,147,735 | 1.890 | 2011-10-07 |
| 2836 | 2011-10-10 | 33,356,500 | 15,000 | 6.28 | 530,759,126 | 58,707,440 | 1.760 | 2011-10-06 |
| 2837 | 2011-10-07 | 33,341,500 | 5,000 | 6.28 | 530,759,126 | 57,347,380 | 1.720 | 2011-10-04 |
| 2838 | 2011-10-06 | 33,336,500 | -70,000 | 6.28 | 530,759,126 | 60,339,065 | 1.810 | 2011-10-03 |
| 2839 | 2011-10-04 | 33,406,500 | -170,000 | 6.29 | 530,759,126 | 66,813,000 | 2.000 | 2011-09-30 |
| 2840 | 2011-10-03 | 33,576,500 | -60,000 | 6.33 | 530,759,126 | 66,145,705 | 1.970 | 2011-09-28 |
| 2841 | 2011-09-30 | 33,636,500 | 35,000 | 6.34 | 530,759,126 | 67,273,000 | 2.000 | 2011-09-27 |
| 2842 | 2011-09-28 | 33,601,500 | 30,000 | 6.33 | 530,759,126 | 63,842,850 | 1.900 | 2011-09-26 |
| 2843 | 2011-09-27 | 33,571,500 | -55,000 | 6.33 | 530,759,126 | 72,514,440 | 2.160 | 2011-09-23 |
| 2844 | 2011-09-26 | 33,626,500 | 20,000 | 6.34 | 530,759,126 | 74,987,095 | 2.230 | 2011-09-22 |
| 2845 | 2011-09-23 | 33,606,500 | 65,000 | 6.33 | 530,759,126 | 81,327,730 | 2.420 | 2011-09-21 |
| 2846 | 2011-09-22 | 33,541,500 | 30,000 | 6.32 | 530,759,126 | 77,480,865 | 2.310 | 2011-09-20 |
| 2847 | 2011-09-21 | 33,511,500 | -20,000 | 6.31 | 530,759,126 | 77,076,450 | 2.300 | 2011-09-19 |
| 2848 | 2011-09-20 | 33,531,500 | -15,000 | 6.32 | 530,759,126 | 83,828,750 | 2.500 | 2011-09-16 |
| 2849 | 2011-09-19 | 33,546,500 | -60,000 | 6.32 | 530,759,126 | 81,517,995 | 2.430 | 2011-09-15 |
| 2850 | 2011-09-16 | 33,606,500 | -50,000 | 6.33 | 530,759,126 | 82,671,990 | 2.460 | 2011-09-14 |
| 2851 | 2011-09-12 | 33,656,500 | 10,000 | 6.34 | 530,759,126 | 89,189,725 | 2.650 | 2011-09-08 |
| 2852 | 2011-09-09 | 33,646,500 | -10,000 | 6.34 | 530,759,126 | 87,480,900 | 2.600 | 2011-09-07 |
| 2853 | 2011-09-08 | 33,656,500 | 65,000 | 6.34 | 530,759,126 | 87,843,465 | 2.610 | 2011-09-06 |
| 2854 | 2011-09-07 | 33,591,500 | 25,000 | 6.33 | 530,759,126 | 89,353,390 | 2.660 | 2011-09-05 |
| 2855 | 2011-09-06 | 33,566,500 | -30,000 | 6.32 | 530,759,126 | 91,300,880 | 2.720 | 2011-09-02 |
| 2856 | 2011-09-05 | 33,596,500 | -95,000 | 6.33 | 530,759,126 | 92,726,340 | 2.760 | 2011-09-01 |
| 2857 | 2011-09-02 | 33,691,500 | 50,000 | 6.35 | 530,759,126 | 93,325,455 | 2.770 | 2011-08-31 |
| 2858 | 2011-09-01 | 33,641,500 | 15,000 | 6.34 | 530,759,126 | 92,514,125 | 2.750 | 2011-08-30 |
| 2859 | 2011-08-31 | 33,626,500 | -95,000 | 6.34 | 530,759,126 | 91,800,345 | 2.730 | 2011-08-29 |
| 2860 | 2011-08-30 | 33,721,500 | -170,000 | 6.35 | 530,759,126 | 95,094,630 | 2.820 | 2011-08-26 |
| 2861 | 2011-08-29 | 33,891,500 | 205,000 | 6.39 | 530,759,126 | 96,251,860 | 2.840 | 2011-08-25 |
| 2862 | 2011-08-26 | 33,686,500 | -25,000 | 6.35 | 530,759,126 | 92,637,875 | 2.750 | 2011-08-24 |
| 2863 | 2011-08-25 | 33,711,500 | 35,000 | 6.35 | 530,759,126 | 94,055,085 | 2.790 | 2011-08-23 |
| 2864 | 2011-08-24 | 33,676,500 | -220,000 | 6.34 | 530,759,126 | 90,253,020 | 2.680 | 2011-08-22 |
| 2865 | 2011-08-23 | 33,896,500 | -25,000 | 6.39 | 530,759,126 | 99,316,745 | 2.930 | 2011-08-19 |
| 2866 | 2011-08-22 | 33,921,500 | 400,000 | 6.39 | 530,759,126 | 98,372,350 | 2.900 | 2011-08-18 |
| 2867 | 2011-08-19 | 33,521,500 | 690,000 | 6.32 | 530,759,126 | 97,547,565 | 2.910 | 2011-08-17 |
| 2868 | 2011-08-17 | 32,831,500 | -10,000 | 6.19 | 530,759,126 | 77,810,655 | 2.370 | 2011-08-15 |
| 2869 | 2011-08-16 | 32,841,500 | -90,000 | 6.19 | 530,759,126 | 73,893,375 | 2.250 | 2011-08-12 |
| 2870 | 2011-08-15 | 32,931,500 | -20,000 | 6.20 | 530,759,126 | 75,413,135 | 2.290 | 2011-08-11 |
| 2871 | 2011-08-12 | 32,951,500 | -110,000 | 6.21 | 530,759,126 | 76,117,965 | 2.310 | 2011-08-10 |
| 2872 | 2011-08-11 | 33,061,500 | 165,000 | 6.23 | 530,759,126 | 76,041,450 | 2.300 | 2011-08-09 |
| 2873 | 2011-08-10 | 32,896,500 | -255,000 | 6.20 | 530,759,126 | 80,596,425 | 2.450 | 2011-08-08 |
| 2874 | 2011-08-09 | 33,151,500 | -110,000 | 6.25 | 530,759,126 | 89,509,050 | 2.700 | 2011-08-05 |
| 2875 | 2011-08-08 | 33,261,500 | -65,000 | 6.27 | 530,759,126 | 94,130,045 | 2.830 | 2011-08-04 |
| 2876 | 2011-08-05 | 33,326,500 | -15,000 | 6.28 | 530,759,126 | 94,313,995 | 2.830 | 2011-08-03 |
| 2877 | 2011-08-04 | 33,341,500 | 55,000 | 6.28 | 530,759,126 | 96,356,935 | 2.890 | 2011-08-02 |
| 2878 | 2011-08-02 | 33,286,500 | 35,000 | 6.27 | 530,759,126 | 96,863,715 | 2.910 | 2011-07-29 |
| 2879 | 2011-08-01 | 33,251,500 | 30,000 | 6.26 | 530,759,126 | 96,429,350 | 2.900 | 2011-07-28 |
| 2880 | 2011-07-29 | 33,221,500 | -65,000 | 6.26 | 530,759,126 | 97,006,780 | 2.920 | 2011-07-27 |
| 2881 | 2011-07-28 | 33,286,500 | 65,000 | 6.27 | 530,759,126 | 96,530,850 | 2.900 | 2011-07-26 |
| 2882 | 2011-07-27 | 33,221,500 | -5,000 | 6.26 | 530,759,126 | 95,677,920 | 2.880 | 2011-07-25 |
| 2883 | 2011-07-26 | 33,226,500 | -50,000 | 6.26 | 530,759,126 | 98,350,440 | 2.960 | 2011-07-22 |
| 2884 | 2011-07-25 | 33,276,500 | 40,000 | 6.27 | 530,759,126 | 94,838,025 | 2.850 | 2011-07-21 |
| 2885 | 2011-07-22 | 33,236,500 | -20,000 | 6.26 | 530,759,126 | 95,056,390 | 2.860 | 2011-07-20 |
| 2886 | 2011-07-21 | 33,256,500 | 30,000 | 6.27 | 530,759,126 | 94,115,895 | 2.830 | 2011-07-19 |
| 2887 | 2011-07-20 | 33,226,500 | -20,000 | 6.26 | 530,759,126 | 95,027,790 | 2.860 | 2011-07-18 |
| 2888 | 2011-07-18 | 33,246,500 | 75,000 | 6.26 | 530,759,126 | 96,414,850 | 2.900 | 2011-07-14 |
| 2889 | 2011-07-15 | 33,171,500 | -60,000 | 6.25 | 530,759,126 | 94,538,775 | 2.850 | 2011-07-13 |
| 2890 | 2011-07-14 | 33,231,500 | -100,000 | 6.26 | 530,759,126 | 95,706,720 | 2.880 | 2011-07-12 |
| 2891 | 2011-07-13 | 33,331,500 | -5,000 | 6.28 | 530,759,126 | 99,994,500 | 3.000 | 2011-07-11 |
| 2892 | 2011-07-12 | 33,336,500 | 45,000 | 6.28 | 530,759,126 | 101,676,325 | 3.050 | 2011-07-08 |
| 2893 | 2011-07-11 | 33,291,500 | 55,000 | 6.27 | 530,759,126 | 102,204,905 | 3.070 | 2011-07-07 |
| 2894 | 2011-07-08 | 33,236,500 | -95,000 | 6.26 | 530,759,126 | 103,033,150 | 3.100 | 2011-07-06 |
| 2895 | 2011-07-07 | 33,331,500 | -155,000 | 6.28 | 530,759,126 | 106,660,800 | 3.200 | 2011-07-05 |
| 2896 | 2011-07-06 | 33,486,500 | 90,000 | 6.31 | 530,759,126 | 104,812,745 | 3.130 | 2011-07-04 |
| 2897 | 2011-07-05 | 33,396,500 | 180,000 | 6.29 | 530,759,126 | 102,527,255 | 3.070 | 2011-06-30 |
| 2898 | 2011-07-04 | 33,216,500 | 60,000 | 6.26 | 530,759,126 | 101,310,325 | 3.050 | 2011-06-29 |
| 2899 | 2011-06-30 | 33,156,500 | 95,000 | 6.25 | 530,759,126 | 99,469,500 | 3.000 | 2011-06-28 |
| 2900 | 2011-06-29 | 33,061,500 | -5,000 | 6.23 | 530,759,126 | 101,168,190 | 3.060 | 2011-06-27 |
| 2901 | 2011-06-28 | 33,066,500 | 30,000 | 6.23 | 530,759,126 | 103,167,480 | 3.120 | 2011-06-24 |
| 2902 | 2011-06-24 | 33,036,500 | 40,000 | 6.22 | 530,759,126 | 96,466,580 | 2.920 | 2011-06-22 |
| 2903 | 2011-06-23 | 32,996,500 | -90,000 | 6.22 | 530,759,126 | 96,019,815 | 2.910 | 2011-06-21 |
| 2904 | 2011-06-22 | 33,086,500 | -20,000 | 6.23 | 530,759,126 | 94,627,390 | 2.860 | 2011-06-20 |
| 2905 | 2011-06-21 | 33,106,500 | 50,000 | 6.24 | 530,759,126 | 96,008,850 | 2.900 | 2011-06-17 |
| 2906 | 2011-06-20 | 33,056,500 | 15,000 | 6.23 | 530,759,126 | 95,202,720 | 2.880 | 2011-06-16 |
| 2907 | 2011-06-17 | 33,041,500 | -15,000 | 6.23 | 530,759,126 | 96,811,595 | 2.930 | 2011-06-15 |
| 2908 | 2011-06-16 | 33,056,500 | 10,000 | 6.23 | 530,759,126 | 98,508,370 | 2.980 | 2011-06-14 |
| 2909 | 2011-06-15 | 33,046,500 | 30,000 | 6.23 | 530,759,126 | 96,165,315 | 2.910 | 2011-06-13 |
| 2910 | 2011-06-14 | 33,016,500 | -45,000 | 6.22 | 530,759,126 | 97,728,840 | 2.960 | 2011-06-10 |
| 2911 | 2011-06-13 | 33,061,500 | 40,000 | 6.23 | 530,759,126 | 97,862,040 | 2.960 | 2011-06-09 |
| 2912 | 2011-06-10 | 33,021,500 | -5,000 | 6.22 | 530,759,126 | 101,045,790 | 3.060 | 2011-06-08 |
| 2913 | 2011-06-09 | 33,026,500 | -5,000 | 6.22 | 530,759,126 | 101,391,355 | 3.070 | 2011-06-07 |
| 2914 | 2011-06-08 | 33,031,500 | 10,000 | 6.22 | 530,759,126 | 103,058,280 | 3.120 | 2011-06-03 |
| 2915 | 2011-06-07 | 33,021,500 | 20,000 | 6.22 | 530,759,126 | 103,357,295 | 3.130 | 2011-06-02 |
| 2916 | 2011-06-03 | 33,001,500 | 90,000 | 6.22 | 530,759,126 | 104,614,755 | 3.170 | 2011-06-01 |
| 2917 | 2011-06-02 | 32,911,500 | 45,000 | 6.20 | 530,759,126 | 104,329,455 | 3.170 | 2011-05-31 |
| 2918 | 2011-06-01 | 32,866,500 | -5,000 | 6.19 | 530,759,126 | 101,886,150 | 3.100 | 2011-05-30 |
| 2919 | 2011-05-31 | 32,871,500 | -50,000 | 6.19 | 530,759,126 | 101,572,935 | 3.090 | 2011-05-27 |
| 2920 | 2011-05-30 | 32,921,500 | -5,000 | 6.20 | 530,759,126 | 102,056,650 | 3.100 | 2011-05-26 |
| 2921 | 2011-05-27 | 32,926,500 | 30,000 | 6.20 | 530,759,126 | 102,730,680 | 3.120 | 2011-05-25 |
| 2922 | 2011-05-25 | 32,896,500 | 15,000 | 6.20 | 530,759,126 | 102,637,080 | 3.120 | 2011-05-23 |
| 2923 | 2011-05-24 | 32,881,500 | 20,000 | 6.20 | 530,759,126 | 103,905,540 | 3.160 | 2011-05-20 |
| 2924 | 2011-05-23 | 32,861,500 | -30,000 | 6.19 | 530,759,126 | 106,142,645 | 3.230 | 2011-05-19 |
| 2925 | 2011-05-20 | 32,891,500 | -20,000 | 6.20 | 530,759,126 | 106,239,545 | 3.230 | 2011-05-18 |
| 2926 | 2011-05-19 | 32,911,500 | 60,000 | 6.20 | 530,759,126 | 105,645,915 | 3.210 | 2011-05-17 |
| 2927 | 2011-05-18 | 32,851,500 | -15,000 | 6.19 | 530,759,126 | 106,110,345 | 3.230 | 2011-05-16 |
| 2928 | 2011-05-17 | 32,866,500 | -10,000 | 6.19 | 530,759,126 | 106,487,460 | 3.240 | 2011-05-13 |
| 2929 | 2011-05-16 | 32,876,500 | -5,000 | 6.19 | 530,759,126 | 105,533,565 | 3.210 | 2011-05-12 |
| 2930 | 2011-05-13 | 32,881,500 | 25,000 | 6.20 | 530,759,126 | 105,878,430 | 3.220 | 2011-05-11 |
| 2931 | 2011-05-12 | 32,856,500 | -10,000 | 6.19 | 530,759,126 | 105,797,930 | 3.220 | 2011-05-09 |
| 2932 | 2011-05-11 | 32,866,500 | 20,000 | 6.19 | 530,759,126 | 106,816,125 | 3.250 | 2011-05-06 |
| 2933 | 2011-05-09 | 32,846,500 | 60,000 | 6.19 | 530,759,126 | 106,094,195 | 3.230 | 2011-05-05 |
| 2934 | 2011-05-06 | 32,786,500 | -10,000 | 6.18 | 530,759,126 | 109,834,775 | 3.350 | 2011-05-04 |
| 2935 | 2011-05-05 | 32,796,500 | 45,000 | 6.18 | 530,759,126 | 111,508,100 | 3.400 | 2011-05-03 |
| 2936 | 2011-05-04 | 32,751,500 | -10,000 | 6.17 | 530,759,126 | 111,355,100 | 3.400 | 2011-04-29 |
| 2937 | 2011-05-03 | 32,761,500 | 135,000 | 6.17 | 530,759,126 | 110,733,870 | 3.380 | 2011-04-28 |
| 2938 | 2011-04-29 | 32,626,500 | 105,000 | 6.15 | 530,759,126 | 110,930,100 | 3.400 | 2011-04-27 |
| 2939 | 2011-04-28 | 32,521,500 | 165,000 | 6.13 | 530,759,126 | 112,199,175 | 3.450 | 2011-04-26 |
| 2940 | 2011-04-27 | 32,356,500 | 85,000 | 6.10 | 530,759,126 | 115,836,270 | 3.580 | 2011-04-21 |
| 2941 | 2011-04-26 | 32,271,500 | -25,000 | 6.08 | 530,759,126 | 113,595,680 | 3.520 | 2011-04-20 |
| 2942 | 2011-04-21 | 32,296,500 | 10,000 | 6.08 | 530,759,126 | 112,391,820 | 3.480 | 2011-04-19 |
| 2943 | 2011-04-20 | 32,286,500 | 5,000 | 6.08 | 530,759,126 | 114,939,940 | 3.560 | 2011-04-18 |
| 2944 | 2011-04-19 | 32,281,500 | 5,000 | 6.08 | 530,759,126 | 115,567,770 | 3.580 | 2011-04-15 |
| 2945 | 2011-04-18 | 32,276,500 | -20,000 | 6.08 | 530,759,126 | 116,195,400 | 3.600 | 2011-04-14 |
| 2946 | 2011-04-15 | 32,296,500 | 40,000 | 6.08 | 530,759,126 | 116,590,365 | 3.610 | 2011-04-13 |
| 2947 | 2011-04-14 | 32,256,500 | -55,000 | 6.08 | 530,759,126 | 114,188,010 | 3.540 | 2011-04-12 |
| 2948 | 2011-04-13 | 32,311,500 | -10,000 | 6.09 | 530,759,126 | 117,936,975 | 3.650 | 2011-04-11 |
| 2949 | 2011-04-12 | 32,321,500 | -120,000 | 6.09 | 530,759,126 | 116,357,400 | 3.600 | 2011-04-08 |
| 2950 | 2011-04-11 | 32,441,500 | 5,000 | 6.11 | 530,759,126 | 117,762,645 | 3.630 | 2011-04-07 |
| 2951 | 2011-04-08 | 32,436,500 | -35,000 | 6.11 | 530,759,126 | 116,771,400 | 3.600 | 2011-04-06 |
| 2952 | 2011-04-07 | 32,471,500 | -225,000 | 6.12 | 530,759,126 | 115,598,540 | 3.560 | 2011-04-04 |
| 2953 | 2011-04-06 | 32,696,500 | -20,000 | 6.16 | 530,759,126 | 111,495,065 | 3.410 | 2011-04-01 |
| 2954 | 2011-04-04 | 32,716,500 | -50,000 | 6.16 | 530,759,126 | 110,581,770 | 3.380 | 2011-03-31 |
| 2955 | 2011-04-01 | 32,766,500 | 40,000 | 6.17 | 530,759,126 | 110,095,440 | 3.360 | 2011-03-30 |
| 2956 | 2011-03-31 | 32,726,500 | 10,000 | 6.17 | 530,759,126 | 110,288,305 | 3.370 | 2011-03-29 |
| 2957 | 2011-03-29 | 32,716,500 | -40,000 | 6.16 | 530,759,126 | 111,563,265 | 3.410 | 2011-03-25 |
| 2958 | 2011-03-28 | 32,756,500 | -410,000 | 6.17 | 530,759,126 | 112,027,230 | 3.420 | 2011-03-24 |
| 2959 | 2011-03-25 | 33,166,500 | -60,000 | 6.25 | 530,759,126 | 112,434,435 | 3.390 | 2011-03-23 |
| 2960 | 2011-03-24 | 33,226,500 | -40,000 | 6.26 | 530,759,126 | 111,641,040 | 3.360 | 2011-03-22 |
| 2961 | 2011-03-23 | 33,266,500 | -30,000 | 6.27 | 530,759,126 | 109,114,120 | 3.280 | 2011-03-21 |
| 2962 | 2011-03-22 | 33,296,500 | 35,000 | 6.27 | 530,759,126 | 106,548,800 | 3.200 | 2011-03-18 |
| 2963 | 2011-03-21 | 33,261,500 | 55,000 | 6.27 | 530,759,126 | 105,106,340 | 3.160 | 2011-03-17 |
| 2964 | 2011-03-18 | 33,206,500 | 335,000 | 6.26 | 530,759,126 | 107,589,060 | 3.240 | 2011-03-16 |
| 2965 | 2011-03-17 | 32,871,500 | 55,000 | 6.19 | 530,759,126 | 105,188,800 | 3.200 | 2011-03-15 |
| 2966 | 2011-03-16 | 32,816,500 | 15,000 | 6.18 | 530,759,126 | 108,950,780 | 3.320 | 2011-03-14 |
| 2967 | 2011-03-15 | 32,801,500 | -5,000 | 6.18 | 530,759,126 | 104,964,800 | 3.200 | 2011-03-11 |
| 2968 | 2011-03-14 | 32,806,500 | 70,000 | 6.18 | 530,759,126 | 106,949,190 | 3.260 | 2011-03-10 |
| 2969 | 2011-03-11 | 32,736,500 | 30,000 | 6.17 | 530,759,126 | 109,667,275 | 3.350 | 2011-03-09 |
| 2970 | 2011-03-09 | 32,706,500 | -85,000 | 6.16 | 530,759,126 | 107,931,450 | 3.300 | 2011-03-07 |
| 2971 | 2011-03-08 | 32,791,500 | 30,000 | 6.18 | 530,759,126 | 107,228,205 | 3.270 | 2011-03-04 |
| 2972 | 2011-03-07 | 32,761,500 | 25,000 | 6.17 | 530,759,126 | 104,181,570 | 3.180 | 2011-03-03 |
| 2973 | 2011-03-04 | 32,736,500 | 5,000 | 6.17 | 530,759,126 | 104,102,070 | 3.180 | 2011-03-02 |
| 2974 | 2011-03-03 | 32,731,500 | 35,000 | 6.17 | 530,759,126 | 105,722,745 | 3.230 | 2011-03-01 |
| 2975 | 2011-03-02 | 32,696,500 | 45,000 | 6.16 | 530,759,126 | 104,628,800 | 3.200 | 2011-02-28 |
| 2976 | 2011-03-01 | 32,651,500 | 115,000 | 6.15 | 530,759,126 | 105,137,830 | 3.220 | 2011-02-25 |
| 2977 | 2011-02-28 | 32,536,500 | -5,000 | 6.13 | 530,759,126 | 102,164,610 | 3.140 | 2011-02-24 |
| 2978 | 2011-02-25 | 32,541,500 | 140,000 | 6.13 | 530,759,126 | 105,434,460 | 3.240 | 2011-02-23 |
| 2979 | 2011-02-24 | 32,401,500 | 265,000 | 6.10 | 530,759,126 | 103,684,800 | 3.200 | 2011-02-22 |
| 2980 | 2011-02-23 | 32,136,500 | 20,000 | 6.05 | 530,759,126 | 110,549,560 | 3.440 | 2011-02-21 |
| 2981 | 2011-02-22 | 32,116,500 | 20,000 | 6.05 | 530,759,126 | 111,123,090 | 3.460 | 2011-02-18 |
| 2982 | 2011-02-21 | 32,096,500 | 10,000 | 6.05 | 530,759,126 | 111,374,855 | 3.470 | 2011-02-17 |
| 2983 | 2011-02-18 | 32,086,500 | -20,000 | 6.05 | 530,759,126 | 112,302,750 | 3.500 | 2011-02-16 |
| 2984 | 2011-02-17 | 32,106,500 | 25,000 | 6.05 | 530,759,126 | 113,657,010 | 3.540 | 2011-02-15 |
| 2985 | 2011-02-16 | 32,081,500 | -10,000 | 6.04 | 530,759,126 | 114,210,140 | 3.560 | 2011-02-14 |
| 2986 | 2011-02-15 | 32,091,500 | -40,000 | 6.05 | 530,759,126 | 111,036,590 | 3.460 | 2011-02-11 |
| 2987 | 2011-02-14 | 32,131,500 | -20,000 | 6.05 | 530,759,126 | 110,853,675 | 3.450 | 2011-02-10 |
| 2988 | 2011-02-11 | 32,151,500 | 15,000 | 6.06 | 530,759,126 | 111,244,190 | 3.460 | 2011-02-09 |
| 2989 | 2011-02-10 | 32,136,500 | -75,000 | 6.05 | 530,759,126 | 114,405,940 | 3.560 | 2011-02-08 |
| 2990 | 2011-02-09 | 32,211,500 | -150,000 | 6.07 | 530,759,126 | 115,317,170 | 3.580 | 2011-02-07 |
| 2991 | 2011-02-08 | 32,361,500 | 35,000 | 6.10 | 530,759,126 | 114,559,710 | 3.540 | 2011-02-01 |
| 2992 | 2011-02-07 | 32,326,500 | -20,000 | 6.09 | 530,759,126 | 113,142,750 | 3.500 | 2011-01-31 |
| 2993 | 2011-02-01 | 32,346,500 | -100,000 | 6.09 | 530,759,126 | 114,183,145 | 3.530 | 2011-01-28 |
| 2994 | 2011-01-31 | 32,446,500 | 30,000 | 6.11 | 530,759,126 | 118,105,260 | 3.640 | 2011-01-27 |
| 2995 | 2011-01-28 | 32,416,500 | -20,000 | 6.11 | 530,759,126 | 114,430,245 | 3.530 | 2011-01-26 |
| 2996 | 2011-01-27 | 32,436,500 | -40,000 | 6.11 | 530,759,126 | 116,122,670 | 3.580 | 2011-01-25 |
| 2997 | 2011-01-26 | 32,476,500 | -45,000 | 6.12 | 530,759,126 | 115,291,575 | 3.550 | 2011-01-24 |
| 2998 | 2011-01-25 | 32,521,500 | -20,000 | 6.13 | 530,759,126 | 117,402,615 | 3.610 | 2011-01-21 |
| 2999 | 2011-01-24 | 32,541,500 | -50,000 | 6.13 | 530,759,126 | 117,474,815 | 3.610 | 2011-01-20 |
| 3000 | 2011-01-21 | 32,591,500 | -330,000 | 6.14 | 530,759,126 | 121,892,210 | 3.740 | 2011-01-19 |
| 3001 | 2011-01-20 | 32,921,500 | -150,000 | 6.20 | 530,759,126 | 121,809,550 | 3.700 | 2011-01-18 |
| 3002 | 2011-01-19 | 33,071,500 | 10,000 | 6.23 | 530,759,126 | 116,411,680 | 3.520 | 2011-01-17 |
| 3003 | 2011-01-18 | 33,061,500 | 70,000 | 6.23 | 530,759,126 | 120,013,245 | 3.630 | 2011-01-14 |
| 3004 | 2011-01-17 | 32,991,500 | 40,000 | 6.22 | 530,759,126 | 118,439,485 | 3.590 | 2011-01-13 |
| 3005 | 2011-01-14 | 32,951,500 | -95,000 | 6.21 | 530,759,126 | 116,977,825 | 3.550 | 2011-01-12 |
| 3006 | 2011-01-13 | 33,046,500 | 10,000 | 6.23 | 530,759,126 | 115,332,285 | 3.490 | 2011-01-11 |
| 3007 | 2011-01-12 | 33,036,500 | -65,000 | 6.22 | 530,759,126 | 113,645,560 | 3.440 | 2011-01-10 |
| 3008 | 2011-01-11 | 33,101,500 | 25,000 | 6.24 | 530,759,126 | 116,517,280 | 3.520 | 2011-01-07 |
| 3009 | 2011-01-10 | 33,076,500 | 110,000 | 6.23 | 530,759,126 | 116,429,280 | 3.520 | 2011-01-06 |
| 3010 | 2011-01-07 | 32,966,500 | -15,000 | 6.21 | 530,759,126 | 116,701,410 | 3.540 | 2011-01-05 |
| 3011 | 2011-01-06 | 32,981,500 | 5,000 | 6.21 | 530,759,126 | 117,414,140 | 3.560 | 2011-01-04 |
| 3012 | 2011-01-05 | 32,976,500 | 40,000 | 6.21 | 530,759,126 | 113,109,395 | 3.430 | 2011-01-03 |
| 3013 | 2011-01-04 | 32,936,500 | 155,000 | 6.21 | 530,759,126 | 110,007,910 | 3.340 | 2010-12-30 |
| 3014 | 2011-01-03 | 32,781,500 | 10,000 | 6.18 | 530,759,126 | 108,506,765 | 3.310 | 2010-12-29 |
| 3015 | 2010-12-30 | 32,771,500 | 20,000 | 6.17 | 530,759,126 | 107,490,520 | 3.280 | 2010-12-28 |
| 3016 | 2010-12-29 | 32,751,500 | -10,000 | 6.17 | 530,759,126 | 112,665,160 | 3.440 | 2010-12-23 |
| 3017 | 2010-12-28 | 32,761,500 | -55,000 | 6.17 | 530,759,126 | 113,027,175 | 3.450 | 2010-12-22 |
| 3018 | 2010-12-23 | 32,816,500 | -40,000 | 6.18 | 530,759,126 | 113,545,090 | 3.460 | 2010-12-21 |
| 3019 | 2010-12-22 | 32,856,500 | -125,000 | 6.19 | 530,759,126 | 112,369,230 | 3.420 | 2010-12-20 |
| 3020 | 2010-12-21 | 32,981,500 | 110,000 | 6.21 | 530,759,126 | 116,094,880 | 3.520 | 2010-12-17 |
| 3021 | 2010-12-20 | 32,871,500 | 95,000 | 6.19 | 530,759,126 | 113,406,675 | 3.450 | 2010-12-16 |
| 3022 | 2010-12-17 | 32,776,500 | 45,000 | 6.18 | 530,759,126 | 119,634,225 | 3.650 | 2010-12-15 |
| 3023 | 2010-12-16 | 32,731,500 | 35,000 | 6.17 | 530,759,126 | 120,779,235 | 3.690 | 2010-12-14 |
| 3024 | 2010-12-15 | 32,696,500 | 10,000 | 6.16 | 530,759,126 | 120,977,050 | 3.700 | 2010-12-13 |
| 3025 | 2010-12-14 | 32,686,500 | -30,000 | 6.16 | 530,759,126 | 122,574,375 | 3.750 | 2010-12-10 |
| 3026 | 2010-12-13 | 32,716,500 | 10,000 | 6.16 | 530,759,126 | 122,032,545 | 3.730 | 2010-12-09 |
| 3027 | 2010-12-10 | 32,706,500 | -55,000 | 6.16 | 530,759,126 | 124,611,765 | 3.810 | 2010-12-08 |
| 3028 | 2010-12-08 | 32,761,500 | -50,000 | 6.17 | 530,759,126 | 124,493,700 | 3.800 | 2010-12-06 |
| 3029 | 2010-12-07 | 32,811,500 | -55,000 | 6.18 | 530,759,126 | 124,355,585 | 3.790 | 2010-12-03 |
| 3030 | 2010-12-06 | 32,866,500 | -290,000 | 6.19 | 530,759,126 | 124,235,370 | 3.780 | 2010-12-02 |
| 3031 | 2010-12-03 | 33,156,500 | -140,000 | 6.25 | 530,759,126 | 124,668,440 | 3.760 | 2010-12-01 |
| 3032 | 2010-12-02 | 33,296,500 | -10,000 | 6.27 | 530,759,126 | 124,861,875 | 3.750 | 2010-11-30 |
| 3033 | 2010-12-01 | 33,306,500 | 5,000 | 6.28 | 530,759,126 | 125,565,505 | 3.770 | 2010-11-29 |
| 3034 | 2010-11-30 | 33,301,500 | 45,000 | 6.27 | 530,759,126 | 123,548,565 | 3.710 | 2010-11-26 |
| 3035 | 2010-11-29 | 33,256,500 | -10,000 | 6.27 | 530,759,126 | 126,374,700 | 3.800 | 2010-11-25 |
| 3036 | 2010-11-26 | 33,266,500 | -65,000 | 6.27 | 530,759,126 | 125,414,705 | 3.770 | 2010-11-24 |
| 3037 | 2010-11-25 | 33,331,500 | 70,000 | 6.28 | 530,759,126 | 120,660,030 | 3.620 | 2010-11-23 |
| 3038 | 2010-11-24 | 33,261,500 | 50,000 | 6.27 | 530,759,126 | 124,398,010 | 3.740 | 2010-11-22 |
| 3039 | 2010-11-23 | 33,211,500 | -40,000 | 6.26 | 530,759,126 | 127,864,275 | 3.850 | 2010-11-19 |
| 3040 | 2010-11-22 | 33,251,500 | 20,000 | 6.26 | 530,759,126 | 128,350,790 | 3.860 | 2010-11-18 |
| 3041 | 2010-11-18 | 33,231,500 | 265,000 | 6.26 | 530,759,126 | 127,608,960 | 3.840 | 2010-11-16 |
| 3042 | 2010-11-17 | 32,966,500 | -55,000 | 6.21 | 530,759,126 | 131,206,670 | 3.980 | 2010-11-15 |
| 3043 | 2010-11-16 | 33,021,500 | 180,000 | 6.22 | 530,759,126 | 132,086,000 | 4.000 | 2010-11-12 |
| 3044 | 2010-11-15 | 32,841,500 | 70,000 | 6.19 | 530,759,126 | 139,904,790 | 4.260 | 2010-11-11 |
| 3045 | 2010-11-12 | 32,771,500 | 125,000 | 6.17 | 530,759,126 | 140,589,735 | 4.290 | 2010-11-10 |
| 3046 | 2010-11-11 | 32,646,500 | -230,000 | 6.15 | 530,759,126 | 140,379,950 | 4.300 | 2010-11-09 |
| 3047 | 2010-11-10 | 32,876,500 | -205,000 | 6.19 | 530,759,126 | 146,629,190 | 4.460 | 2010-11-08 |
| 3048 | 2010-11-09 | 33,081,500 | -185,000 | 6.23 | 530,759,126 | 144,896,970 | 4.380 | 2010-11-05 |
| 3049 | 2010-11-08 | 33,266,500 | -365,000 | 6.27 | 530,759,126 | 141,382,625 | 4.250 | 2010-11-04 |
| 3050 | 2010-11-05 | 33,631,500 | 45,000 | 6.34 | 530,759,126 | 139,234,410 | 4.140 | 2010-11-03 |
| 3051 | 2010-11-04 | 33,586,500 | -100,000 | 6.33 | 530,759,126 | 138,376,380 | 4.120 | 2010-11-02 |
| 3052 | 2010-11-03 | 33,686,500 | -340,000 | 6.35 | 530,759,126 | 139,798,975 | 4.150 | 2010-11-01 |
| 3053 | 2010-11-01 | 34,026,500 | -155,000 | 6.41 | 530,759,126 | 136,786,530 | 4.020 | 2010-10-28 |
| 3054 | 2010-10-29 | 34,181,500 | 30,000 | 6.44 | 530,759,126 | 136,042,370 | 3.980 | 2010-10-27 |
| 3055 | 2010-10-28 | 34,151,500 | 120,000 | 6.43 | 530,759,126 | 142,070,240 | 4.160 | 2010-10-26 |
| 3056 | 2010-10-27 | 34,031,500 | -330,000 | 6.41 | 530,759,126 | 144,633,875 | 4.250 | 2010-10-25 |
| 3057 | 2010-10-26 | 34,361,500 | 190,000 | 6.47 | 530,759,126 | 138,133,230 | 4.020 | 2010-10-22 |
| 3058 | 2010-10-25 | 34,171,500 | -240,000 | 6.44 | 530,759,126 | 140,444,865 | 4.110 | 2010-10-21 |
| 3059 | 2010-10-22 | 34,411,500 | -170,000 | 6.48 | 530,759,126 | 142,463,610 | 4.140 | 2010-10-20 |
| 3060 | 2010-10-21 | 34,581,500 | -275,000 | 6.52 | 530,759,126 | 147,663,005 | 4.270 | 2010-10-19 |
| 3061 | 2010-10-20 | 34,856,500 | 205,000 | 6.57 | 530,759,126 | 145,003,040 | 4.160 | 2010-10-18 |
| 3062 | 2010-10-19 | 34,651,500 | -45,000 | 6.53 | 530,759,126 | 145,536,300 | 4.200 | 2010-10-15 |
| 3063 | 2010-10-18 | 34,696,500 | -310,000 | 6.54 | 530,759,126 | 140,173,860 | 4.040 | 2010-10-14 |
| 3064 | 2010-10-15 | 35,006,500 | 55,000 | 6.60 | 530,759,126 | 135,825,220 | 3.880 | 2010-10-13 |
| 3065 | 2010-10-14 | 34,951,500 | 455,000 | 6.59 | 530,759,126 | 132,116,670 | 3.780 | 2010-10-12 |
| 3066 | 2010-10-13 | 34,496,500 | -15,000 | 6.50 | 530,759,126 | 132,811,525 | 3.850 | 2010-10-11 |
| 3067 | 2010-10-12 | 34,511,500 | -65,000 | 6.50 | 530,759,126 | 123,206,055 | 3.570 | 2010-10-08 |
| 3068 | 2010-10-11 | 34,576,500 | 70,000 | 6.51 | 530,759,126 | 124,821,165 | 3.610 | 2010-10-07 |
| 3069 | 2010-10-08 | 34,506,500 | -75,000 | 6.50 | 530,759,126 | 126,638,855 | 3.670 | 2010-10-06 |
| 3070 | 2010-10-07 | 34,581,500 | 120,000 | 6.52 | 530,759,126 | 124,839,215 | 3.610 | 2010-10-05 |
| 3071 | 2010-10-06 | 34,461,500 | 220,000 | 6.49 | 530,759,126 | 124,406,015 | 3.610 | 2010-10-04 |
| 3072 | 2010-10-05 | 34,241,500 | -110,000 | 6.45 | 530,759,126 | 115,736,270 | 3.380 | 2010-09-30 |
| 3073 | 2010-10-04 | 34,351,500 | 90,000 | 6.47 | 530,759,126 | 116,451,585 | 3.390 | 2010-09-29 |
| 3074 | 2010-09-30 | 34,261,500 | 35,000 | 6.46 | 530,759,126 | 115,803,870 | 3.380 | 2010-09-28 |
| 3075 | 2010-09-29 | 34,226,500 | -250,000 | 6.45 | 530,759,126 | 118,423,690 | 3.460 | 2010-09-27 |
| 3076 | 2010-09-28 | 34,476,500 | -30,000 | 6.50 | 530,759,126 | 115,841,040 | 3.360 | 2010-09-24 |
| 3077 | 2010-09-27 | 34,506,500 | -20,000 | 6.50 | 530,759,126 | 116,977,035 | 3.390 | 2010-09-22 |
| 3078 | 2010-09-24 | 34,526,500 | -5,000 | 6.51 | 530,759,126 | 116,699,570 | 3.380 | 2010-09-21 |
| 3079 | 2010-09-22 | 34,531,500 | 10,000 | 6.51 | 530,759,126 | 116,371,155 | 3.370 | 2010-09-20 |
| 3080 | 2010-09-21 | 34,521,500 | -45,000 | 6.50 | 530,759,126 | 118,063,530 | 3.420 | 2010-09-17 |
| 3081 | 2010-09-20 | 34,566,500 | 70,000 | 6.51 | 530,759,126 | 117,526,100 | 3.400 | 2010-09-16 |
| 3082 | 2010-09-17 | 34,496,500 | -35,000 | 6.50 | 530,759,126 | 116,253,205 | 3.370 | 2010-09-15 |
| 3083 | 2010-09-16 | 34,531,500 | 55,000 | 6.51 | 530,759,126 | 119,133,675 | 3.450 | 2010-09-14 |
| 3084 | 2010-09-15 | 34,476,500 | 120,000 | 6.50 | 530,759,126 | 119,978,220 | 3.480 | 2010-09-13 |
| 3085 | 2010-09-14 | 34,356,500 | -115,000 | 6.47 | 530,759,126 | 120,247,750 | 3.500 | 2010-09-10 |
| 3086 | 2010-09-13 | 34,471,500 | -265,000 | 6.49 | 530,759,126 | 122,373,825 | 3.550 | 2010-09-09 |
| 3087 | 2010-09-10 | 34,736,500 | -35,000 | 6.54 | 530,759,126 | 119,840,925 | 3.450 | 2010-09-08 |
| 3088 | 2010-09-09 | 34,771,500 | 535,000 | 6.55 | 530,759,126 | 118,223,100 | 3.400 | 2010-09-07 |
| 3089 | 2010-09-08 | 34,236,500 | -35,000 | 6.45 | 530,759,126 | 109,899,165 | 3.210 | 2010-09-06 |
| 3090 | 2010-09-07 | 34,271,500 | -80,000 | 6.46 | 530,759,126 | 105,213,505 | 3.070 | 2010-09-03 |
| 3091 | 2010-09-03 | 34,351,500 | -30,000 | 6.47 | 530,759,126 | 104,085,045 | 3.030 | 2010-09-01 |
| 3092 | 2010-09-02 | 34,381,500 | 40,000 | 6.48 | 530,759,126 | 102,113,055 | 2.970 | 2010-08-31 |
| 3093 | 2010-09-01 | 34,341,500 | 40,000 | 6.47 | 530,759,126 | 102,337,670 | 2.980 | 2010-08-30 |
| 3094 | 2010-08-31 | 34,301,500 | 105,000 | 6.46 | 530,759,126 | 101,189,425 | 2.950 | 2010-08-27 |
| 3095 | 2010-08-30 | 34,196,500 | -100,000 | 6.44 | 530,759,126 | 102,931,465 | 3.010 | 2010-08-26 |
| 3096 | 2010-08-27 | 34,296,500 | 20,000 | 6.46 | 530,759,126 | 101,860,605 | 2.970 | 2010-08-25 |
| 3097 | 2010-08-26 | 34,276,500 | 95,000 | 6.46 | 530,759,126 | 103,857,795 | 3.030 | 2010-08-24 |
| 3098 | 2010-08-25 | 34,181,500 | -35,000 | 6.44 | 530,759,126 | 104,253,575 | 3.050 | 2010-08-23 |
| 3099 | 2010-08-24 | 34,216,500 | -10,000 | 6.45 | 530,759,126 | 106,413,315 | 3.110 | 2010-08-20 |
| 3100 | 2010-08-23 | 34,226,500 | 295,000 | 6.45 | 530,759,126 | 107,471,210 | 3.140 | 2010-08-19 |
| 3101 | 2010-08-20 | 33,931,500 | 90,000 | 6.39 | 530,759,126 | 106,205,595 | 3.130 | 2010-08-18 |
| 3102 | 2010-08-18 | 33,841,500 | 255,000 | 6.38 | 530,759,126 | 106,262,310 | 3.140 | 2010-08-16 |
| 3103 | 2010-08-17 | 33,586,500 | -30,000 | 6.33 | 530,759,126 | 103,782,285 | 3.090 | 2010-08-13 |
| 3104 | 2010-08-16 | 33,616,500 | -90,000 | 6.33 | 530,759,126 | 102,866,490 | 3.060 | 2010-08-12 |
| 3105 | 2010-08-13 | 33,706,500 | -25,000 | 6.35 | 530,759,126 | 104,490,150 | 3.100 | 2010-08-11 |
| 3106 | 2010-08-12 | 33,731,500 | -95,000 | 6.36 | 530,759,126 | 104,567,650 | 3.100 | 2010-08-10 |
| 3107 | 2010-08-11 | 33,826,500 | 85,000 | 6.37 | 530,759,126 | 107,568,270 | 3.180 | 2010-08-09 |
| 3108 | 2010-08-10 | 33,741,500 | -25,000 | 6.36 | 530,759,126 | 109,322,460 | 3.240 | 2010-08-06 |
| 3109 | 2010-08-09 | 33,766,500 | 20,000 | 6.36 | 530,759,126 | 106,702,140 | 3.160 | 2010-08-05 |
| 3110 | 2010-08-06 | 33,746,500 | -25,000 | 6.36 | 530,759,126 | 109,001,195 | 3.230 | 2010-08-04 |
| 3111 | 2010-08-05 | 33,771,500 | 25,000 | 6.36 | 530,759,126 | 108,068,800 | 3.200 | 2010-08-03 |
| 3112 | 2010-08-04 | 33,746,500 | 65,000 | 6.36 | 530,759,126 | 110,688,520 | 3.280 | 2010-08-02 |
| 3113 | 2010-08-03 | 33,681,500 | 130,000 | 6.35 | 530,759,126 | 110,138,505 | 3.270 | 2010-07-30 |
| 3114 | 2010-08-02 | 33,551,500 | 25,000 | 6.32 | 530,759,126 | 107,364,800 | 3.200 | 2010-07-29 |
| 3115 | 2010-07-30 | 33,526,500 | -35,000 | 6.32 | 530,759,126 | 106,949,535 | 3.190 | 2010-07-28 |
| 3116 | 2010-07-29 | 33,561,500 | -55,000 | 6.32 | 530,759,126 | 106,054,340 | 3.160 | 2010-07-27 |
| 3117 | 2010-07-28 | 33,616,500 | 20,000 | 6.33 | 530,759,126 | 106,564,305 | 3.170 | 2010-07-26 |
| 3118 | 2010-07-27 | 33,596,500 | -95,000 | 6.33 | 530,759,126 | 104,821,080 | 3.120 | 2010-07-23 |
| 3119 | 2010-07-26 | 33,691,500 | 15,000 | 6.35 | 530,759,126 | 103,095,990 | 3.060 | 2010-07-22 |
| 3120 | 2010-07-23 | 33,676,500 | 200,000 | 6.34 | 530,759,126 | 102,039,795 | 3.030 | 2010-07-21 |
| 3121 | 2010-07-22 | 33,476,500 | 5,000 | 6.31 | 530,759,126 | 103,442,385 | 3.090 | 2010-07-20 |
| 3122 | 2010-07-21 | 33,471,500 | 165,000 | 6.31 | 530,759,126 | 101,753,360 | 3.040 | 2010-07-19 |
| 3123 | 2010-07-20 | 33,306,500 | 65,000 | 6.28 | 530,759,126 | 98,920,305 | 2.970 | 2010-07-16 |
| 3124 | 2010-07-19 | 33,241,500 | 10,000 | 6.26 | 530,759,126 | 99,724,500 | 3.000 | 2010-07-15 |
| 3125 | 2010-07-16 | 33,231,500 | -50,000 | 6.26 | 530,759,126 | 102,685,335 | 3.090 | 2010-07-14 |
| 3126 | 2010-07-15 | 33,281,500 | -45,000 | 6.27 | 530,759,126 | 102,507,020 | 3.080 | 2010-07-13 |
| 3127 | 2010-07-14 | 33,326,500 | 35,000 | 6.28 | 530,759,126 | 104,645,210 | 3.140 | 2010-07-12 |
| 3128 | 2010-07-13 | 33,291,500 | -100,000 | 6.27 | 530,759,126 | 104,202,395 | 3.130 | 2010-07-09 |
| 3129 | 2010-07-12 | 33,391,500 | 20,000 | 6.29 | 530,759,126 | 102,177,990 | 3.060 | 2010-07-08 |
| 3130 | 2010-07-09 | 33,371,500 | -50,000 | 6.29 | 530,759,126 | 100,781,930 | 3.020 | 2010-07-07 |
| 3131 | 2010-07-08 | 33,421,500 | 75,000 | 6.30 | 530,759,126 | 102,938,220 | 3.080 | 2010-07-06 |
| 3132 | 2010-07-07 | 33,346,500 | 15,000 | 6.28 | 530,759,126 | 100,039,500 | 3.000 | 2010-07-05 |
| 3133 | 2010-07-06 | 33,331,500 | 5,000 | 6.28 | 530,759,126 | 101,327,760 | 3.040 | 2010-07-02 |
| 3134 | 2010-07-05 | 33,326,500 | 10,000 | 6.28 | 530,759,126 | 101,979,090 | 3.060 | 2010-06-30 |
| 3135 | 2010-07-02 | 33,316,500 | 5,000 | 6.28 | 530,759,126 | 102,614,820 | 3.080 | 2010-06-29 |
| 3136 | 2010-06-30 | 33,311,500 | 15,000 | 6.28 | 530,759,126 | 109,594,835 | 3.290 | 2010-06-28 |
| 3137 | 2010-06-29 | 33,296,500 | -35,000 | 6.27 | 530,759,126 | 108,213,625 | 3.250 | 2010-06-25 |
| 3138 | 2010-06-28 | 33,331,500 | -100,000 | 6.28 | 530,759,126 | 110,660,580 | 3.320 | 2010-06-24 |
| 3139 | 2010-06-25 | 33,431,500 | -130,000 | 6.30 | 530,759,126 | 109,321,005 | 3.270 | 2010-06-23 |
| 3140 | 2010-06-24 | 33,561,500 | -65,000 | 6.32 | 530,759,126 | 111,424,180 | 3.320 | 2010-06-22 |
| 3141 | 2010-06-23 | 33,626,500 | 280,000 | 6.34 | 530,759,126 | 112,648,775 | 3.350 | 2010-06-21 |
| 3142 | 2010-06-22 | 33,346,500 | -75,000 | 6.28 | 530,759,126 | 106,041,870 | 3.180 | 2010-06-18 |
| 3143 | 2010-06-21 | 33,421,500 | 140,000 | 6.30 | 530,759,126 | 104,609,295 | 3.130 | 2010-06-17 |
| 3144 | 2010-06-18 | 33,281,500 | 30,000 | 6.27 | 530,759,126 | 103,838,280 | 3.120 | 2010-06-15 |
| 3145 | 2010-06-17 | 33,251,500 | 115,000 | 6.26 | 530,759,126 | 103,412,165 | 3.110 | 2010-06-14 |
| 3146 | 2010-06-15 | 33,136,500 | 20,000 | 6.24 | 530,759,126 | 100,072,230 | 3.020 | 2010-06-11 |
| 3147 | 2010-06-14 | 33,116,500 | 5,000 | 6.24 | 530,759,126 | 97,693,675 | 2.950 | 2010-06-10 |
| 3148 | 2010-06-11 | 33,111,500 | 75,000 | 6.24 | 530,759,126 | 97,678,925 | 2.950 | 2010-06-09 |
| 3149 | 2010-06-10 | 33,036,500 | 15,000 | 6.22 | 530,759,126 | 98,448,770 | 2.980 | 2010-06-08 |
| 3150 | 2010-06-09 | 33,021,500 | 30,000 | 6.22 | 530,759,126 | 96,092,565 | 2.910 | 2010-06-07 |
| 3151 | 2010-06-08 | 32,991,500 | 85,000 | 6.22 | 530,759,126 | 99,634,330 | 3.020 | 2010-06-04 |
| 3152 | 2010-06-07 | 32,906,500 | -110,000 | 6.20 | 530,759,126 | 97,074,175 | 2.950 | 2010-06-03 |
| 3153 | 2010-06-04 | 33,016,500 | 20,000 | 6.22 | 530,759,126 | 97,068,510 | 2.940 | 2010-06-02 |
| 3154 | 2010-06-03 | 32,996,500 | -30,000 | 6.22 | 530,759,126 | 97,669,640 | 2.960 | 2010-06-01 |
| 3155 | 2010-06-02 | 33,026,500 | -90,000 | 6.22 | 530,759,126 | 99,409,765 | 3.010 | 2010-05-31 |
| 3156 | 2010-06-01 | 33,116,500 | 40,000 | 6.24 | 530,759,126 | 101,005,325 | 3.050 | 2010-05-28 |
| 3157 | 2010-05-31 | 33,076,500 | -45,000 | 6.23 | 530,759,126 | 99,560,265 | 3.010 | 2010-05-27 |
| 3158 | 2010-05-28 | 33,121,500 | -5,000 | 6.24 | 530,759,126 | 94,727,490 | 2.860 | 2010-05-26 |
| 3159 | 2010-05-27 | 33,126,500 | -700,000 | 6.24 | 530,759,126 | 97,060,645 | 2.930 | 2010-05-25 |
| 3160 | 2010-05-26 | 33,826,500 | 65,000 | 6.37 | 530,759,126 | 104,523,885 | 3.090 | 2010-05-24 |
| 3161 | 2010-05-25 | 33,761,500 | -335,000 | 6.36 | 530,759,126 | 100,609,270 | 2.980 | 2010-05-20 |
| 3162 | 2010-05-24 | 34,096,500 | -25,000 | 6.42 | 530,759,126 | 108,085,905 | 3.170 | 2010-05-19 |
| 3163 | 2010-05-20 | 34,121,500 | -125,000 | 6.43 | 530,759,126 | 113,283,380 | 3.320 | 2010-05-18 |
| 3164 | 2010-05-19 | 34,246,500 | -45,000 | 6.45 | 530,759,126 | 113,698,380 | 3.320 | 2010-05-17 |
| 3165 | 2010-05-17 | 34,291,500 | 45,000 | 6.46 | 530,759,126 | 119,334,420 | 3.480 | 2010-05-13 |
| 3166 | 2010-05-14 | 34,246,500 | 150,000 | 6.45 | 530,759,126 | 116,438,100 | 3.400 | 2010-05-12 |
| 3167 | 2010-05-13 | 34,096,500 | 110,000 | 6.42 | 530,759,126 | 117,291,960 | 3.440 | 2010-05-11 |
| 3168 | 2010-05-12 | 33,986,500 | -65,000 | 6.40 | 530,759,126 | 117,593,290 | 3.460 | 2010-05-10 |
| 3169 | 2010-05-11 | 34,051,500 | -55,000 | 6.42 | 530,759,126 | 114,072,525 | 3.350 | 2010-05-07 |
| 3170 | 2010-05-07 | 34,106,500 | 20,000 | 6.43 | 530,759,126 | 123,465,530 | 3.620 | 2010-05-05 |
| 3171 | 2010-05-06 | 34,086,500 | 35,000 | 6.42 | 530,759,126 | 124,074,860 | 3.640 | 2010-05-04 |
| 3172 | 2010-05-05 | 34,051,500 | -55,000 | 6.42 | 530,759,126 | 123,606,945 | 3.630 | 2010-05-03 |
| 3173 | 2010-05-04 | 34,106,500 | 25,000 | 6.43 | 530,759,126 | 126,535,115 | 3.710 | 2010-04-30 |
| 3174 | 2010-05-03 | 34,081,500 | 215,000 | 6.42 | 530,759,126 | 124,738,290 | 3.660 | 2010-04-29 |
| 3175 | 2010-04-30 | 33,866,500 | -105,000 | 6.38 | 530,759,126 | 125,983,380 | 3.720 | 2010-04-28 |
| 3176 | 2010-04-29 | 33,971,500 | 70,000 | 6.40 | 530,759,126 | 129,771,130 | 3.820 | 2010-04-27 |
| 3177 | 2010-04-28 | 33,901,500 | 85,000 | 6.39 | 530,759,126 | 130,520,775 | 3.850 | 2010-04-26 |
| 3178 | 2010-04-27 | 33,816,500 | 5,000 | 6.37 | 530,759,126 | 131,208,020 | 3.880 | 2010-04-23 |
| 3179 | 2010-04-26 | 33,811,500 | 130,000 | 6.37 | 530,759,126 | 129,836,160 | 3.840 | 2010-04-22 |
| 3180 | 2010-04-23 | 33,681,500 | 25,000 | 6.35 | 530,759,126 | 132,368,295 | 3.930 | 2010-04-21 |
| 3181 | 2010-04-22 | 33,656,500 | 55,000 | 6.34 | 530,759,126 | 131,596,915 | 3.910 | 2010-04-20 |
| 3182 | 2010-04-21 | 33,601,500 | 70,000 | 6.33 | 530,759,126 | 130,373,820 | 3.880 | 2010-04-19 |
| 3183 | 2010-04-20 | 33,531,500 | -110,000 | 6.32 | 530,759,126 | 134,126,000 | 4.000 | 2010-04-16 |
| 3184 | 2010-04-19 | 33,641,500 | 155,000 | 6.34 | 530,759,126 | 138,602,980 | 4.120 | 2010-04-15 |
| 3185 | 2010-04-16 | 33,486,500 | 800,000 | 6.31 | 530,759,126 | 137,964,380 | 4.120 | 2010-04-14 |
| 3186 | 2010-04-15 | 32,686,500 | 170,000 | 6.16 | 530,759,126 | 133,687,785 | 4.090 | 2010-04-13 |
| 3187 | 2010-04-14 | 32,516,500 | -360,000 | 6.13 | 530,759,126 | 132,667,320 | 4.080 | 2010-04-12 |
| 3188 | 2010-04-13 | 32,876,500 | -380,000 | 6.19 | 530,759,126 | 136,766,240 | 4.160 | 2010-04-09 |
| 3189 | 2010-04-12 | 33,256,500 | 15,000 | 6.27 | 530,759,126 | 136,019,085 | 4.090 | 2010-04-08 |
| 3190 | 2010-04-09 | 33,241,500 | -150,000 | 6.26 | 530,759,126 | 135,292,905 | 4.070 | 2010-04-07 |
| 3191 | 2010-04-08 | 33,391,500 | 105,000 | 6.29 | 530,759,126 | 134,233,830 | 4.020 | 2010-04-01 |
| 3192 | 2010-04-07 | 33,286,500 | -20,000 | 6.27 | 530,759,126 | 133,146,000 | 4.000 | 2010-03-31 |
| 3193 | 2010-04-01 | 33,306,500 | 75,000 | 6.28 | 530,759,126 | 134,225,195 | 4.030 | 2010-03-30 |
| 3194 | 2010-03-31 | 33,231,500 | 425,000 | 6.26 | 530,759,126 | 135,252,205 | 4.070 | 2010-03-29 |
| 3195 | 2010-03-30 | 32,806,500 | 225,000 | 6.18 | 530,759,126 | 131,226,000 | 4.000 | 2010-03-26 |
| 3196 | 2010-03-29 | 32,581,500 | 65,000 | 6.14 | 530,759,126 | 129,348,555 | 3.970 | 2010-03-25 |
| 3197 | 2010-03-26 | 32,516,500 | 10,000 | 6.13 | 530,759,126 | 130,716,330 | 4.020 | 2010-03-24 |
| 3198 | 2010-03-25 | 32,506,500 | 50,000 | 6.12 | 530,759,126 | 131,001,195 | 4.030 | 2010-03-23 |
| 3199 | 2010-03-24 | 32,456,500 | -35,000 | 6.12 | 530,759,126 | 132,422,520 | 4.080 | 2010-03-22 |
| 3200 | 2010-03-23 | 32,491,500 | 15,000 | 6.12 | 530,759,126 | 133,864,980 | 4.120 | 2010-03-19 |
| 3201 | 2010-03-22 | 32,476,500 | -70,000 | 6.12 | 530,759,126 | 133,478,415 | 4.110 | 2010-03-18 |
| 3202 | 2010-03-19 | 32,546,500 | -150,000 | 6.13 | 530,759,126 | 135,393,440 | 4.160 | 2010-03-17 |
| 3203 | 2010-03-18 | 32,696,500 | -45,000 | 6.16 | 530,759,126 | 133,728,685 | 4.090 | 2010-03-16 |
| 3204 | 2010-03-17 | 32,741,500 | -25,000 | 6.17 | 530,759,126 | 135,222,395 | 4.130 | 2010-03-15 |
| 3205 | 2010-03-16 | 32,766,500 | -80,000 | 6.17 | 530,759,126 | 137,291,635 | 4.190 | 2010-03-12 |
| 3206 | 2010-03-15 | 32,846,500 | -35,000 | 6.19 | 530,759,126 | 135,656,045 | 4.130 | 2010-03-11 |
| 3207 | 2010-03-12 | 32,881,500 | 20,000 | 6.20 | 530,759,126 | 134,814,150 | 4.100 | 2010-03-10 |
| 3208 | 2010-03-11 | 32,861,500 | 105,000 | 6.19 | 530,759,126 | 134,732,150 | 4.100 | 2010-03-09 |
| 3209 | 2010-03-10 | 32,756,500 | -130,000 | 6.17 | 530,759,126 | 134,301,650 | 4.100 | 2010-03-08 |
| 3210 | 2010-03-09 | 32,886,500 | 265,000 | 6.20 | 530,759,126 | 135,492,380 | 4.120 | 2010-03-05 |
| 3211 | 2010-03-08 | 32,621,500 | 95,000 | 6.15 | 530,759,126 | 133,095,720 | 4.080 | 2010-03-04 |
| 3212 | 2010-03-05 | 32,526,500 | 100,000 | 6.13 | 530,759,126 | 136,286,035 | 4.190 | 2010-03-03 |
| 3213 | 2010-03-04 | 32,426,500 | 10,000 | 6.11 | 530,759,126 | 132,624,385 | 4.090 | 2010-03-02 |
| 3214 | 2010-03-03 | 32,416,500 | -90,000 | 6.11 | 530,759,126 | 134,204,310 | 4.140 | 2010-03-01 |
| 3215 | 2010-03-02 | 32,506,500 | -10,000 | 6.12 | 530,759,126 | 134,901,975 | 4.150 | 2010-02-26 |
| 3216 | 2010-03-01 | 32,516,500 | 145,000 | 6.13 | 530,759,126 | 133,967,980 | 4.120 | 2010-02-25 |
| 3217 | 2010-02-26 | 32,371,500 | -35,000 | 6.10 | 530,759,126 | 134,018,010 | 4.140 | 2010-02-24 |
| 3218 | 2010-02-24 | 32,406,500 | -205,000 | 6.11 | 530,759,126 | 131,894,455 | 4.070 | 2010-02-22 |
| 3219 | 2010-02-23 | 32,611,500 | 100,000 | 6.14 | 530,759,126 | 126,532,620 | 3.880 | 2010-02-19 |
| 3220 | 2010-02-22 | 32,511,500 | 5,000 | 6.13 | 530,759,126 | 130,371,115 | 4.010 | 2010-02-18 |
| 3221 | 2010-02-18 | 32,506,500 | 55,000 | 6.12 | 530,759,126 | 131,976,390 | 4.060 | 2010-02-12 |
| 3222 | 2010-02-12 | 32,451,500 | -10,000 | 6.11 | 530,759,126 | 127,858,910 | 3.940 | 2010-02-10 |
| 3223 | 2010-02-11 | 32,461,500 | -35,000 | 6.12 | 530,759,126 | 125,626,005 | 3.870 | 2010-02-09 |
| 3224 | 2010-02-10 | 32,496,500 | 30,000 | 6.12 | 530,759,126 | 125,761,455 | 3.870 | 2010-02-08 |
| 3225 | 2010-02-09 | 32,466,500 | 15,000 | 6.12 | 530,759,126 | 126,619,350 | 3.900 | 2010-02-05 |
| 3226 | 2010-02-08 | 32,451,500 | 50,000 | 6.11 | 530,759,126 | 131,428,575 | 4.050 | 2010-02-04 |
| 3227 | 2010-02-05 | 32,401,500 | -35,000 | 6.10 | 530,759,126 | 135,762,285 | 4.190 | 2010-02-03 |
| 3228 | 2010-02-04 | 32,436,500 | 95,000 | 6.11 | 530,759,126 | 129,746,000 | 4.000 | 2010-02-02 |
| 3229 | 2010-02-03 | 32,341,500 | -10,000 | 6.09 | 530,759,126 | 129,042,585 | 3.990 | 2010-02-01 |
| 3230 | 2010-02-02 | 32,351,500 | 65,000 | 6.10 | 530,759,126 | 125,523,820 | 3.880 | 2010-01-29 |
| 3231 | 2010-02-01 | 32,286,500 | 125,000 | 6.08 | 530,759,126 | 129,146,000 | 4.000 | 2010-01-28 |
| 3232 | 2010-01-29 | 32,161,500 | 20,000 | 6.06 | 530,759,126 | 128,002,770 | 3.980 | 2010-01-27 |
| 3233 | 2010-01-28 | 32,141,500 | 75,000 | 6.06 | 530,759,126 | 128,566,000 | 4.000 | 2010-01-26 |
| 3234 | 2010-01-27 | 32,066,500 | -45,000 | 6.04 | 530,759,126 | 137,885,950 | 4.300 | 2010-01-25 |
| 3235 | 2010-01-26 | 32,111,500 | -65,000 | 6.05 | 530,759,126 | 134,547,185 | 4.190 | 2010-01-22 |
| 3236 | 2010-01-25 | 32,176,500 | 35,000 | 6.06 | 530,759,126 | 139,324,245 | 4.330 | 2010-01-21 |
| 3237 | 2010-01-22 | 32,141,500 | -5,000 | 6.06 | 530,759,126 | 140,779,770 | 4.380 | 2010-01-20 |
| 3238 | 2010-01-21 | 32,146,500 | -60,000 | 6.06 | 530,759,126 | 146,588,040 | 4.560 | 2010-01-19 |
| 3239 | 2010-01-20 | 32,206,500 | 80,000 | 6.07 | 530,759,126 | 148,471,965 | 4.610 | 2010-01-18 |
| 3240 | 2010-01-19 | 32,126,500 | -250,000 | 6.05 | 530,759,126 | 148,424,430 | 4.620 | 2010-01-15 |
| 3241 | 2010-01-18 | 32,376,500 | -265,000 | 6.10 | 530,759,126 | 143,104,130 | 4.420 | 2010-01-14 |
| 3242 | 2010-01-15 | 32,641,500 | 290,000 | 6.15 | 530,759,126 | 141,990,525 | 4.350 | 2010-01-13 |
| 3243 | 2010-01-14 | 32,351,500 | -95,000 | 6.10 | 530,759,126 | 147,199,325 | 4.550 | 2010-01-12 |
| 3244 | 2010-01-13 | 32,446,500 | 1,220,000 | 6.11 | 530,759,126 | 150,876,225 | 4.650 | 2010-01-11 |
| 3245 | 2010-01-12 | 31,226,500 | -25,000 | 5.88 | 530,759,126 | 134,273,950 | 4.300 | 2010-01-08 |
| 3246 | 2010-01-11 | 31,251,500 | -115,000 | 5.89 | 530,759,126 | 131,256,300 | 4.200 | 2010-01-07 |
| 3247 | 2010-01-08 | 31,366,500 | 465,000 | 5.91 | 530,759,126 | 133,307,625 | 4.250 | 2010-01-06 |
| 3248 | 2010-01-07 | 30,901,500 | -775,000 | 5.82 | 530,759,126 | 132,876,450 | 4.300 | 2010-01-05 |
| 3249 | 2010-01-06 | 31,676,500 | -30,000 | 5.97 | 530,759,126 | 125,438,940 | 3.960 | 2010-01-04 |
| 3250 | 2010-01-05 | 31,706,500 | -425,000 | 5.97 | 530,759,126 | 129,679,585 | 4.090 | 2009-12-30 |
| 3251 | 2010-01-04 | 32,131,500 | -10,000 | 6.05 | 530,759,126 | 117,922,605 | 3.670 | 2009-12-29 |
| 3252 | 2009-12-30 | 32,141,500 | -155,000 | 6.06 | 530,759,126 | 118,923,550 | 3.700 | 2009-12-28 |
| 3253 | 2009-12-29 | 32,296,500 | -40,000 | 6.08 | 530,759,126 | 116,267,400 | 3.600 | 2009-12-23 |
| 3254 | 2009-12-28 | 32,336,500 | 60,000 | 6.09 | 530,759,126 | 115,117,940 | 3.560 | 2009-12-22 |
| 3255 | 2009-12-23 | 32,276,500 | 20,000 | 6.08 | 530,759,126 | 114,904,340 | 3.560 | 2009-12-21 |
| 3256 | 2009-12-22 | 32,256,500 | -40,000 | 6.08 | 530,759,126 | 113,220,315 | 3.510 | 2009-12-18 |
| 3257 | 2009-12-21 | 32,296,500 | 70,000 | 6.08 | 530,759,126 | 116,267,400 | 3.600 | 2009-12-17 |
| 3258 | 2009-12-18 | 32,226,500 | 160,000 | 6.07 | 530,759,126 | 117,304,460 | 3.640 | 2009-12-16 |
| 3259 | 2009-12-17 | 32,066,500 | 15,000 | 6.04 | 530,759,126 | 120,249,375 | 3.750 | 2009-12-15 |
| 3260 | 2009-12-16 | 32,051,500 | 20,000 | 6.04 | 530,759,126 | 121,475,185 | 3.790 | 2009-12-14 |
| 3261 | 2009-12-15 | 32,031,500 | -115,000 | 6.04 | 530,759,126 | 121,079,070 | 3.780 | 2009-12-11 |
| 3262 | 2009-12-14 | 32,146,500 | 125,000 | 6.06 | 530,759,126 | 121,835,235 | 3.790 | 2009-12-10 |
| 3263 | 2009-12-11 | 32,021,500 | -55,000 | 6.03 | 530,759,126 | 120,721,055 | 3.770 | 2009-12-09 |
| 3264 | 2009-12-10 | 32,076,500 | -25,000 | 6.04 | 530,759,126 | 125,098,350 | 3.900 | 2009-12-08 |
| 3265 | 2009-12-09 | 32,101,500 | 45,000 | 6.05 | 530,759,126 | 128,406,000 | 4.000 | 2009-12-07 |
| 3266 | 2009-12-08 | 32,056,500 | -110,000 | 6.04 | 530,759,126 | 126,943,740 | 3.960 | 2009-12-04 |
| 3267 | 2009-12-07 | 32,166,500 | 10,000 | 6.06 | 530,759,126 | 125,449,350 | 3.900 | 2009-12-03 |
| 3268 | 2009-12-04 | 32,156,500 | 55,000 | 6.06 | 530,759,126 | 123,802,525 | 3.850 | 2009-12-02 |
| 3269 | 2009-12-03 | 32,101,500 | -25,000 | 6.05 | 530,759,126 | 123,590,775 | 3.850 | 2009-12-01 |
| 3270 | 2009-12-02 | 32,126,500 | 110,000 | 6.05 | 530,759,126 | 120,153,110 | 3.740 | 2009-11-30 |
| 3271 | 2009-12-01 | 32,016,500 | 215,000 | 6.03 | 530,759,126 | 116,540,060 | 3.640 | 2009-11-27 |
| 3272 | 2009-11-30 | 31,801,500 | 5,000 | 5.99 | 530,759,126 | 121,799,745 | 3.830 | 2009-11-26 |
| 3273 | 2009-11-27 | 31,796,500 | -75,000 | 5.99 | 530,759,126 | 125,914,140 | 3.960 | 2009-11-25 |
| 3274 | 2009-11-26 | 31,871,500 | -135,000 | 6.00 | 530,759,126 | 124,298,850 | 3.900 | 2009-11-24 |
| 3275 | 2009-11-25 | 32,006,500 | -85,000 | 6.03 | 530,759,126 | 128,026,000 | 4.000 | 2009-11-23 |
| 3276 | 2009-11-24 | 32,091,500 | 105,000 | 6.05 | 530,759,126 | 126,440,510 | 3.940 | 2009-11-20 |
| 3277 | 2009-11-23 | 31,986,500 | -20,000 | 6.03 | 530,759,126 | 127,306,270 | 3.980 | 2009-11-19 |
| 3278 | 2009-11-20 | 32,006,500 | 5,000 | 6.03 | 530,759,126 | 126,745,740 | 3.960 | 2009-11-18 |
| 3279 | 2009-11-19 | 32,001,500 | 125,000 | 6.03 | 530,759,126 | 129,926,090 | 4.060 | 2009-11-17 |
| 3280 | 2009-11-18 | 31,876,500 | -805,000 | 6.01 | 530,759,126 | 133,243,770 | 4.180 | 2009-11-16 |
| 3281 | 2009-11-17 | 32,681,500 | -30,000 | 6.16 | 530,759,126 | 128,765,110 | 3.940 | 2009-11-13 |
| 3282 | 2009-11-16 | 32,711,500 | -310,000 | 6.16 | 530,759,126 | 127,247,735 | 3.890 | 2009-11-12 |
| 3283 | 2009-11-13 | 33,021,500 | -20,000 | 6.22 | 530,759,126 | 125,811,915 | 3.810 | 2009-11-11 |
| 3284 | 2009-11-12 | 33,041,500 | -105,000 | 6.23 | 530,759,126 | 123,244,795 | 3.730 | 2009-11-10 |
| 3285 | 2009-11-11 | 33,146,500 | -115,000 | 6.25 | 530,759,126 | 125,625,235 | 3.790 | 2009-11-09 |
| 3286 | 2009-11-10 | 33,261,500 | -95,000 | 6.27 | 530,759,126 | 123,732,780 | 3.720 | 2009-11-06 |
| 3287 | 2009-11-09 | 33,356,500 | -55,000 | 6.28 | 530,759,126 | 121,751,225 | 3.650 | 2009-11-05 |
| 3288 | 2009-11-06 | 33,411,500 | -235,000 | 6.30 | 530,759,126 | 119,613,170 | 3.580 | 2009-11-04 |
| 3289 | 2009-11-05 | 33,646,500 | 65,000 | 6.34 | 530,759,126 | 120,454,470 | 3.580 | 2009-11-03 |
| 3290 | 2009-11-04 | 33,581,500 | -15,000 | 6.33 | 530,759,126 | 121,900,845 | 3.630 | 2009-11-02 |
| 3291 | 2009-11-03 | 33,596,500 | 95,000 | 6.33 | 530,759,126 | 120,947,400 | 3.600 | 2009-10-30 |
| 3292 | 2009-11-02 | 33,501,500 | 90,000 | 6.31 | 530,759,126 | 119,935,370 | 3.580 | 2009-10-29 |
| 3293 | 2009-10-30 | 33,411,500 | 75,000 | 6.30 | 530,759,126 | 121,617,860 | 3.640 | 2009-10-28 |
| 3294 | 2009-10-29 | 33,336,500 | 260,000 | 6.28 | 530,759,126 | 123,678,415 | 3.710 | 2009-10-27 |
| 3295 | 2009-10-28 | 33,076,500 | 75,000 | 6.23 | 530,759,126 | 126,682,995 | 3.830 | 2009-10-23 |
| 3296 | 2009-10-27 | 33,001,500 | -25,000 | 6.22 | 530,759,126 | 127,385,790 | 3.860 | 2009-10-22 |
| 3297 | 2009-10-23 | 33,026,500 | -225,000 | 6.22 | 530,759,126 | 128,803,350 | 3.900 | 2009-10-21 |
| 3298 | 2009-10-22 | 33,251,500 | -85,000 | 6.26 | 530,759,126 | 128,683,305 | 3.870 | 2009-10-20 |
| 3299 | 2009-10-21 | 33,336,500 | -30,000 | 6.28 | 530,759,126 | 125,345,240 | 3.760 | 2009-10-19 |
| 3300 | 2009-10-20 | 33,366,500 | -45,000 | 6.29 | 530,759,126 | 122,121,390 | 3.660 | 2009-10-16 |
| 3301 | 2009-10-19 | 33,411,500 | 25,000 | 6.30 | 530,759,126 | 124,290,780 | 3.720 | 2009-10-15 |
| 3302 | 2009-10-16 | 33,386,500 | -45,000 | 6.29 | 530,759,126 | 126,200,970 | 3.780 | 2009-10-14 |
| 3303 | 2009-10-15 | 33,431,500 | -90,000 | 6.30 | 530,759,126 | 124,699,495 | 3.730 | 2009-10-13 |
| 3304 | 2009-10-14 | 33,521,500 | 110,000 | 6.32 | 530,759,126 | 123,023,905 | 3.670 | 2009-10-12 |
| 3305 | 2009-10-13 | 33,411,500 | 145,000 | 6.30 | 530,759,126 | 126,963,700 | 3.800 | 2009-10-09 |
| 3306 | 2009-10-12 | 33,266,500 | -50,000 | 6.27 | 530,759,126 | 125,082,040 | 3.760 | 2009-10-08 |
| 3307 | 2009-10-09 | 33,316,500 | 80,000 | 6.28 | 530,759,126 | 122,937,885 | 3.690 | 2009-10-07 |
| 3308 | 2009-10-08 | 33,236,500 | -10,000 | 6.26 | 530,759,126 | 119,651,400 | 3.600 | 2009-10-06 |
| 3309 | 2009-10-07 | 33,246,500 | 15,000 | 6.26 | 530,759,126 | 114,700,425 | 3.450 | 2009-10-05 |
| 3310 | 2009-10-06 | 33,231,500 | -95,000 | 6.26 | 530,759,126 | 115,313,305 | 3.470 | 2009-10-02 |
| 3311 | 2009-10-05 | 33,326,500 | -10,000 | 6.28 | 530,759,126 | 117,642,545 | 3.530 | 2009-09-30 |
| 3312 | 2009-10-02 | 33,336,500 | 45,000 | 6.28 | 530,759,126 | 118,677,940 | 3.560 | 2009-09-29 |
| 3313 | 2009-09-30 | 33,291,500 | 170,000 | 6.27 | 530,759,126 | 119,183,570 | 3.580 | 2009-09-28 |
| 3314 | 2009-09-29 | 33,121,500 | -185,000 | 6.24 | 530,759,126 | 124,536,840 | 3.760 | 2009-09-25 |
| 3315 | 2009-09-28 | 33,306,500 | 225,000 | 6.28 | 530,759,126 | 124,566,310 | 3.740 | 2009-09-24 |
| 3316 | 2009-09-25 | 33,081,500 | -85,000 | 6.23 | 530,759,126 | 126,371,330 | 3.820 | 2009-09-23 |
| 3317 | 2009-09-24 | 33,166,500 | 205,000 | 6.25 | 530,759,126 | 128,354,355 | 3.870 | 2009-09-22 |
| 3318 | 2009-09-23 | 32,961,500 | 440,000 | 6.21 | 530,759,126 | 127,561,005 | 3.870 | 2009-09-21 |
| 3319 | 2009-09-22 | 32,521,500 | -15,000 | 6.13 | 530,759,126 | 125,858,205 | 3.870 | 2009-09-18 |
| 3320 | 2009-09-21 | 32,536,500 | 100,000 | 6.13 | 530,759,126 | 129,495,270 | 3.980 | 2009-09-17 |
| 3321 | 2009-09-18 | 32,436,500 | 230,000 | 6.11 | 530,759,126 | 124,880,525 | 3.850 | 2009-09-16 |
| 3322 | 2009-09-17 | 32,206,500 | 70,000 | 6.07 | 530,759,126 | 125,605,350 | 3.900 | 2009-09-15 |
| 3323 | 2009-09-16 | 32,136,500 | -50,000 | 6.05 | 530,759,126 | 126,617,810 | 3.940 | 2009-09-14 |
| 3324 | 2009-09-15 | 32,186,500 | 405,000 | 6.06 | 530,759,126 | 131,964,650 | 4.100 | 2009-09-11 |
| 3325 | 2009-09-14 | 31,781,500 | 130,000 | 5.99 | 530,759,126 | 130,304,150 | 4.100 | 2009-09-10 |
| 3326 | 2009-09-11 | 31,651,500 | -40,000 | 5.96 | 530,759,126 | 130,087,665 | 4.110 | 2009-09-09 |
| 3327 | 2009-09-10 | 31,691,500 | -415,000 | 5.97 | 530,759,126 | 133,104,300 | 4.200 | 2009-09-08 |
| 3328 | 2009-09-09 | 32,106,500 | 90,000 | 6.05 | 530,759,126 | 132,278,780 | 4.120 | 2009-09-07 |
| 3329 | 2009-09-08 | 32,016,500 | -60,000 | 6.03 | 530,759,126 | 133,188,640 | 4.160 | 2009-09-04 |
| 3330 | 2009-09-07 | 32,076,500 | -55,000 | 6.04 | 530,759,126 | 125,098,350 | 3.900 | 2009-09-03 |
| 3331 | 2009-09-04 | 32,131,500 | 200,000 | 6.05 | 530,759,126 | 118,886,550 | 3.700 | 2009-09-02 |
| 3332 | 2009-09-03 | 31,931,500 | 40,000 | 6.02 | 530,759,126 | 121,020,385 | 3.790 | 2009-09-01 |
| 3333 | 2009-09-02 | 31,891,500 | 315,000 | 6.01 | 530,759,126 | 121,825,530 | 3.820 | 2009-08-31 |
| 3334 | 2009-09-01 | 31,576,500 | -335,000 | 5.95 | 530,759,126 | 126,621,765 | 4.010 | 2009-08-28 |
| 3335 | 2009-08-31 | 31,911,500 | -135,000 | 6.01 | 530,759,126 | 129,560,690 | 4.060 | 2009-08-27 |
| 3336 | 2009-08-28 | 32,046,500 | -100,000 | 6.04 | 530,759,126 | 131,070,185 | 4.090 | 2009-08-26 |
| 3337 | 2009-08-27 | 32,146,500 | -65,000 | 6.06 | 530,759,126 | 131,157,720 | 4.080 | 2009-08-25 |
| 3338 | 2009-08-26 | 32,211,500 | -15,000 | 6.07 | 530,759,126 | 131,422,920 | 4.080 | 2009-08-24 |
| 3339 | 2009-08-25 | 32,226,500 | 35,000 | 6.07 | 530,759,126 | 127,939,205 | 3.970 | 2009-08-21 |
| 3340 | 2009-08-24 | 32,191,500 | 5,000 | 6.07 | 530,759,126 | 128,766,000 | 4.000 | 2009-08-20 |
| 3341 | 2009-08-21 | 32,186,500 | -95,000 | 6.06 | 530,759,126 | 122,630,565 | 3.810 | 2009-08-19 |
| 3342 | 2009-08-20 | 32,281,500 | 360,000 | 6.08 | 530,759,126 | 125,897,850 | 3.900 | 2009-08-18 |
| 3343 | 2009-08-19 | 31,921,500 | 485,000 | 6.01 | 530,759,126 | 125,132,280 | 3.920 | 2009-08-17 |
| 3344 | 2009-08-18 | 31,436,500 | 60,000 | 5.92 | 530,759,126 | 135,491,315 | 4.310 | 2009-08-14 |
| 3345 | 2009-08-17 | 31,376,500 | 270,000 | 5.91 | 530,759,126 | 134,918,950 | 4.300 | 2009-08-13 |
| 3346 | 2009-08-14 | 31,106,500 | 340,000 | 5.86 | 530,759,126 | 131,269,430 | 4.220 | 2009-08-12 |
| 3347 | 2009-08-13 | 30,766,500 | 25,000 | 5.80 | 530,759,126 | 137,218,590 | 4.460 | 2009-08-11 |
| 3348 | 2009-08-12 | 30,741,500 | -80,000 | 5.79 | 530,759,126 | 138,336,750 | 4.500 | 2009-08-10 |
| 3349 | 2009-08-11 | 30,821,500 | 325,000 | 5.81 | 530,759,126 | 136,539,245 | 4.430 | 2009-08-07 |
| 3350 | 2009-08-10 | 30,496,500 | 210,000 | 5.75 | 530,759,126 | 140,588,865 | 4.610 | 2009-08-06 |
| 3351 | 2009-08-07 | 30,286,500 | 105,000 | 5.71 | 530,759,126 | 140,529,360 | 4.640 | 2009-08-05 |
| 3352 | 2009-08-06 | 30,181,500 | 20,000 | 5.69 | 530,759,126 | 143,362,125 | 4.750 | 2009-08-04 |
| 3353 | 2009-08-05 | 30,161,500 | -60,000 | 5.68 | 530,759,126 | 145,981,660 | 4.840 | 2009-08-03 |
| 3354 | 2009-08-04 | 30,221,500 | -5,000 | 5.69 | 530,759,126 | 141,738,835 | 4.690 | 2009-07-31 |
| 3355 | 2009-08-03 | 30,226,500 | -120,000 | 5.69 | 530,759,126 | 140,553,225 | 4.650 | 2009-07-30 |
| 3356 | 2009-07-31 | 30,346,500 | -65,000 | 5.72 | 530,759,126 | 142,628,550 | 4.700 | 2009-07-29 |
| 3357 | 2009-07-30 | 30,411,500 | 510,000 | 5.73 | 530,759,126 | 151,145,155 | 4.970 | 2009-07-28 |
| 3358 | 2009-07-29 | 29,901,500 | -35,000 | 5.63 | 530,759,126 | 142,929,170 | 4.780 | 2009-07-27 |
| 3359 | 2009-07-28 | 29,936,500 | -100,000 | 5.64 | 530,759,126 | 135,612,345 | 4.530 | 2009-07-24 |
| 3360 | 2009-07-27 | 30,036,500 | -175,000 | 5.66 | 530,759,126 | 134,563,520 | 4.480 | 2009-07-23 |
| 3361 | 2009-07-24 | 30,211,500 | -100,000 | 5.69 | 530,759,126 | 132,930,600 | 4.400 | 2009-07-22 |
| 3362 | 2009-07-23 | 30,311,500 | -535,000 | 5.71 | 530,759,126 | 137,917,325 | 4.550 | 2009-07-21 |
| 3363 | 2009-07-22 | 30,846,500 | -700,000 | 5.81 | 530,759,126 | 137,575,390 | 4.460 | 2009-07-20 |
| 3364 | 2009-07-21 | 31,546,500 | -35,000 | 5.94 | 530,759,126 | 130,917,975 | 4.150 | 2009-07-17 |
| 3365 | 2009-07-20 | 31,581,500 | 130,000 | 5.95 | 530,759,126 | 127,273,445 | 4.030 | 2009-07-16 |
| 3366 | 2009-07-17 | 31,451,500 | -240,000 | 5.93 | 530,759,126 | 128,951,150 | 4.100 | 2009-07-15 |
| 3367 | 2009-07-16 | 31,691,500 | 150,000 | 5.97 | 530,759,126 | 123,596,850 | 3.900 | 2009-07-14 |
| 3368 | 2009-07-15 | 31,541,500 | 165,000 | 5.94 | 530,759,126 | 120,488,530 | 3.820 | 2009-07-13 |
| 3369 | 2009-07-14 | 31,376,500 | -45,000 | 5.91 | 530,759,126 | 123,623,410 | 3.940 | 2009-07-10 |
| 3370 | 2009-07-13 | 31,421,500 | 10,000 | 5.92 | 530,759,126 | 126,942,860 | 4.040 | 2009-07-09 |
| 3371 | 2009-07-10 | 31,411,500 | 180,000 | 5.92 | 530,759,126 | 126,588,345 | 4.030 | 2009-07-08 |
| 3372 | 2009-07-09 | 31,231,500 | -185,000 | 5.88 | 530,759,126 | 129,298,410 | 4.140 | 2009-07-07 |
| 3373 | 2009-07-08 | 31,416,500 | -165,000 | 5.92 | 530,759,126 | 130,064,310 | 4.140 | 2009-07-06 |
| 3374 | 2009-07-07 | 31,581,500 | 270,000 | 5.95 | 530,759,126 | 129,168,335 | 4.090 | 2009-07-03 |
| 3375 | 2009-07-06 | 31,311,500 | 30,000 | 5.90 | 530,759,126 | 128,690,265 | 4.110 | 2009-07-02 |
| 3376 | 2009-07-03 | 31,281,500 | 220,000 | 5.89 | 530,759,126 | 128,254,150 | 4.100 | 2009-06-30 |
| 3377 | 2009-07-02 | 31,061,500 | 5,000 | 5.85 | 530,759,126 | 130,768,915 | 4.210 | 2009-06-29 |
| 3378 | 2009-06-30 | 31,056,500 | -110,000 | 5.85 | 530,759,126 | 131,679,560 | 4.240 | 2009-06-26 |
| 3379 | 2009-06-29 | 31,166,500 | 320,000 | 5.87 | 530,759,126 | 130,899,300 | 4.200 | 2009-06-25 |
| 3380 | 2009-06-26 | 30,846,500 | -55,000 | 5.81 | 530,759,126 | 128,938,370 | 4.180 | 2009-06-24 |
| 3381 | 2009-06-25 | 30,901,500 | 105,000 | 5.82 | 530,759,126 | 127,005,165 | 4.110 | 2009-06-23 |
| 3382 | 2009-06-24 | 30,796,500 | -135,000 | 5.80 | 530,759,126 | 132,424,950 | 4.300 | 2009-06-22 |
| 3383 | 2009-06-23 | 30,931,500 | 120,000 | 5.83 | 530,759,126 | 132,696,135 | 4.290 | 2009-06-19 |
| 3384 | 2009-06-22 | 30,811,500 | 255,000 | 5.81 | 530,759,126 | 129,716,415 | 4.210 | 2009-06-18 |
| 3385 | 2009-06-19 | 30,556,500 | 405,000 | 5.76 | 530,759,126 | 130,781,820 | 4.280 | 2009-06-17 |
| 3386 | 2009-06-18 | 30,151,500 | 400,000 | 5.68 | 530,759,126 | 131,460,540 | 4.360 | 2009-06-16 |
| 3387 | 2009-06-17 | 29,751,500 | 40,000 | 5.61 | 530,759,126 | 135,369,325 | 4.550 | 2009-06-15 |
| 3388 | 2009-06-16 | 29,711,500 | -340,000 | 5.60 | 530,759,126 | 135,484,440 | 4.560 | 2009-06-12 |
| 3389 | 2009-06-15 | 30,051,500 | -40,000 | 5.66 | 530,759,126 | 136,433,810 | 4.540 | 2009-06-11 |
| 3390 | 2009-06-12 | 30,091,500 | -325,000 | 5.67 | 530,759,126 | 139,022,730 | 4.620 | 2009-06-10 |
| 3391 | 2009-06-11 | 30,416,500 | 725,000 | 5.73 | 530,759,126 | 133,224,270 | 4.380 | 2009-06-09 |
| 3392 | 2009-06-10 | 29,691,500 | 215,000 | 5.59 | 530,759,126 | 135,987,070 | 4.580 | 2009-06-08 |
| 3393 | 2009-06-09 | 29,476,500 | -180,000 | 5.55 | 530,759,126 | 136,476,195 | 4.630 | 2009-06-05 |
| 3394 | 2009-06-08 | 29,656,500 | 180,000 | 5.59 | 530,759,126 | 137,013,030 | 4.620 | 2009-06-04 |
| 3395 | 2009-06-05 | 29,476,500 | -80,000 | 5.55 | 530,759,126 | 135,886,665 | 4.610 | 2009-06-03 |
| 3396 | 2009-06-04 | 29,556,500 | 245,000 | 5.57 | 530,759,126 | 132,117,555 | 4.470 | 2009-06-02 |
| 3397 | 2009-06-03 | 29,311,500 | -700,000 | 5.52 | 530,759,126 | 142,160,775 | 4.850 | 2009-06-01 |
| 3398 | 2009-06-02 | 30,011,500 | -130,000 | 5.65 | 530,759,126 | 134,451,520 | 4.480 | 2009-05-29 |
| 3399 | 2009-06-01 | 30,141,500 | -680,000 | 5.68 | 530,759,126 | 134,129,675 | 4.450 | 2009-05-27 |
| 3400 | 2009-05-29 | 30,821,500 | -70,000 | 5.81 | 530,759,126 | 131,299,590 | 4.260 | 2009-05-26 |
| 3401 | 2009-05-27 | 30,891,500 | -170,000 | 5.82 | 530,759,126 | 134,378,025 | 4.350 | 2009-05-25 |
| 3402 | 2009-05-26 | 31,061,500 | 535,000 | 5.85 | 530,759,126 | 128,905,225 | 4.150 | 2009-05-22 |
| 3403 | 2009-05-25 | 30,526,500 | 45,000 | 5.75 | 530,759,126 | 130,958,685 | 4.290 | 2009-05-21 |
| 3404 | 2009-05-22 | 30,481,500 | 95,000 | 5.74 | 530,759,126 | 133,813,785 | 4.390 | 2009-05-20 |
| 3405 | 2009-05-21 | 30,386,500 | -455,000 | 5.73 | 530,759,126 | 136,131,520 | 4.480 | 2009-05-19 |
| 3406 | 2009-05-20 | 30,841,500 | -75,000 | 5.81 | 530,759,126 | 135,702,600 | 4.400 | 2009-05-18 |
| 3407 | 2009-05-19 | 30,916,500 | 485,000 | 5.82 | 530,759,126 | 131,085,960 | 4.240 | 2009-05-15 |
| 3408 | 2009-05-18 | 30,431,500 | 45,000 | 5.73 | 530,759,126 | 129,333,875 | 4.250 | 2009-05-14 |
| 3409 | 2009-05-15 | 30,386,500 | -705,000 | 5.73 | 530,759,126 | 135,827,655 | 4.470 | 2009-05-13 |
| 3410 | 2009-05-14 | 31,091,500 | 485,000 | 5.86 | 530,759,126 | 138,046,260 | 4.440 | 2009-05-12 |
| 3411 | 2009-05-13 | 30,606,500 | 1,280,000 | 5.77 | 530,759,126 | 136,198,925 | 4.450 | 2009-05-11 |
| 3412 | 2009-05-12 | 29,326,500 | -230,000 | 5.53 | 530,759,126 | 123,171,300 | 4.200 | 2009-05-08 |
| 3413 | 2009-05-11 | 29,556,500 | -95,000 | 5.57 | 530,759,126 | 116,452,610 | 3.940 | 2009-05-07 |
| 3414 | 2009-05-08 | 29,651,500 | -305,000 | 5.59 | 530,759,126 | 116,233,880 | 3.920 | 2009-05-06 |
| 3415 | 2009-05-07 | 29,956,500 | 100,000 | 5.64 | 530,759,126 | 111,438,180 | 3.720 | 2009-05-05 |
| 3416 | 2009-05-06 | 29,856,500 | -90,000 | 5.63 | 530,759,126 | 110,170,485 | 3.690 | 2009-05-04 |
| 3417 | 2009-05-05 | 29,946,500 | -65,000 | 5.64 | 530,759,126 | 101,818,100 | 3.400 | 2009-04-30 |
| 3418 | 2009-05-04 | 30,011,500 | 15,000 | 5.65 | 530,759,126 | 99,338,065 | 3.310 | 2009-04-29 |
| 3419 | 2009-04-30 | 29,996,500 | 490,000 | 5.65 | 530,759,126 | 95,988,800 | 3.200 | 2009-04-28 |
| 3420 | 2009-04-29 | 29,506,500 | 295,000 | 5.56 | 530,759,126 | 98,256,645 | 3.330 | 2009-04-27 |
| 3421 | 2009-04-28 | 29,211,500 | -75,000 | 5.50 | 530,759,126 | 108,666,780 | 3.720 | 2009-04-24 |
| 3422 | 2009-04-27 | 29,286,500 | -35,000 | 5.52 | 530,759,126 | 110,702,970 | 3.780 | 2009-04-23 |
| 3423 | 2009-04-24 | 29,321,500 | -150,000 | 5.52 | 530,759,126 | 108,196,335 | 3.690 | 2009-04-22 |
| 3424 | 2009-04-23 | 29,471,500 | 150,000 | 5.55 | 530,759,126 | 114,349,420 | 3.880 | 2009-04-21 |
| 3425 | 2009-04-22 | 29,321,500 | -110,000 | 5.52 | 530,759,126 | 118,458,860 | 4.040 | 2009-04-20 |
| 3426 | 2009-04-21 | 29,431,500 | -865,000 | 5.55 | 530,759,126 | 112,428,330 | 3.820 | 2009-04-17 |
| 3427 | 2009-04-20 | 30,296,500 | -435,000 | 5.71 | 530,759,126 | 109,673,330 | 3.620 | 2009-04-16 |
| 3428 | 2009-04-17 | 30,731,500 | -200,000 | 5.79 | 530,759,126 | 110,633,400 | 3.600 | 2009-04-15 |
| 3429 | 2009-04-16 | 30,931,500 | 190,000 | 5.83 | 530,759,126 | 110,425,455 | 3.570 | 2009-04-14 |
| 3430 | 2009-04-15 | 30,741,500 | 90,000 | 5.79 | 530,759,126 | 100,832,120 | 3.280 | 2009-04-09 |
| 3431 | 2009-04-14 | 30,651,500 | 305,000 | 5.78 | 530,759,126 | 97,778,285 | 3.190 | 2009-04-08 |
| 3432 | 2009-04-09 | 30,346,500 | 45,000 | 5.72 | 530,759,126 | 105,605,820 | 3.480 | 2009-04-07 |
| 3433 | 2009-04-08 | 30,301,500 | 55,000 | 5.71 | 530,759,126 | 107,570,325 | 3.550 | 2009-04-06 |
| 3434 | 2009-04-07 | 30,246,500 | -295,000 | 5.70 | 530,759,126 | 102,535,635 | 3.390 | 2009-04-03 |
| 3435 | 2009-04-06 | 30,541,500 | -740,000 | 5.75 | 530,759,126 | 105,673,590 | 3.460 | 2009-04-02 |
| 3436 | 2009-04-03 | 31,281,500 | -245,000 | 5.89 | 530,759,126 | 103,541,765 | 3.310 | 2009-04-01 |
| 3437 | 2009-04-02 | 31,526,500 | -240,000 | 5.94 | 530,759,126 | 99,308,475 | 3.150 | 2009-03-31 |
| 3438 | 2009-04-01 | 31,766,500 | -110,000 | 5.99 | 530,759,126 | 96,252,495 | 3.030 | 2009-03-30 |
| 3439 | 2009-03-31 | 31,876,500 | 140,000 | 6.01 | 530,759,126 | 102,961,095 | 3.230 | 2009-03-27 |
| 3440 | 2009-03-30 | 31,736,500 | -635,000 | 5.98 | 530,759,126 | 104,730,450 | 3.300 | 2009-03-26 |
| 3441 | 2009-03-27 | 32,371,500 | -595,000 | 6.10 | 530,759,126 | 100,675,365 | 3.110 | 2009-03-25 |
| 3442 | 2009-03-26 | 32,966,500 | -105,000 | 6.21 | 530,759,126 | 101,866,485 | 3.090 | 2009-03-24 |
| 3443 | 2009-03-25 | 33,071,500 | -210,000 | 6.23 | 530,759,126 | 100,537,360 | 3.040 | 2009-03-23 |
| 3444 | 2009-03-24 | 33,281,500 | -15,000 | 6.27 | 530,759,126 | 94,519,460 | 2.840 | 2009-03-20 |
| 3445 | 2009-03-23 | 33,296,500 | -55,000 | 6.27 | 530,759,126 | 96,892,815 | 2.910 | 2009-03-19 |
| 3446 | 2009-03-20 | 33,351,500 | -20,000 | 6.28 | 530,759,126 | 96,385,835 | 2.890 | 2009-03-18 |
| 3447 | 2009-03-19 | 33,371,500 | 95,000 | 6.29 | 530,759,126 | 96,109,920 | 2.880 | 2009-03-17 |
| 3448 | 2009-03-18 | 33,276,500 | -220,000 | 6.27 | 530,759,126 | 95,836,320 | 2.880 | 2009-03-16 |
| 3449 | 2009-03-17 | 33,496,500 | 165,000 | 6.31 | 530,759,126 | 94,125,165 | 2.810 | 2009-03-13 |
| 3450 | 2009-03-16 | 33,331,500 | 40,000 | 6.28 | 530,759,126 | 91,328,310 | 2.740 | 2009-03-12 |
| 3451 | 2009-03-13 | 33,291,500 | 10,000 | 6.27 | 530,759,126 | 92,883,285 | 2.790 | 2009-03-11 |
| 3452 | 2009-03-12 | 33,281,500 | 5,000 | 6.27 | 530,759,126 | 92,522,570 | 2.780 | 2009-03-10 |
| 3453 | 2009-03-11 | 33,276,500 | -35,000 | 6.27 | 530,759,126 | 90,179,315 | 2.710 | 2009-03-09 |
| 3454 | 2009-03-10 | 33,311,500 | -45,000 | 6.28 | 530,759,126 | 93,272,200 | 2.800 | 2009-03-06 |
| 3455 | 2009-03-09 | 33,356,500 | -25,000 | 6.28 | 530,759,126 | 95,066,025 | 2.850 | 2009-03-05 |
| 3456 | 2009-03-06 | 33,381,500 | -120,000 | 6.29 | 530,759,126 | 98,809,240 | 2.960 | 2009-03-04 |
| 3457 | 2009-03-05 | 33,501,500 | -115,000 | 6.31 | 530,759,126 | 92,129,125 | 2.750 | 2009-03-03 |
| 3458 | 2009-03-04 | 33,616,500 | 175,000 | 6.33 | 530,759,126 | 90,428,385 | 2.690 | 2009-03-02 |
| 3459 | 2009-03-03 | 33,441,500 | 35,000 | 6.30 | 530,759,126 | 92,632,955 | 2.770 | 2009-02-27 |
| 3460 | 2009-03-02 | 33,406,500 | -135,000 | 6.29 | 530,759,126 | 92,870,070 | 2.780 | 2009-02-26 |
| 3461 | 2009-02-27 | 33,541,500 | 65,000 | 6.32 | 530,759,126 | 96,599,520 | 2.880 | 2009-02-25 |
| 3462 | 2009-02-26 | 33,476,500 | -55,000 | 6.31 | 530,759,126 | 98,086,145 | 2.930 | 2009-02-24 |
| 3463 | 2009-02-25 | 33,531,500 | -210,000 | 6.32 | 530,759,126 | 102,271,075 | 3.050 | 2009-02-23 |
| 3464 | 2009-02-24 | 33,741,500 | 170,000 | 6.36 | 530,759,126 | 100,887,085 | 2.990 | 2009-02-20 |
| 3465 | 2009-02-23 | 33,571,500 | -285,000 | 6.33 | 530,759,126 | 102,393,075 | 3.050 | 2009-02-19 |
| 3466 | 2009-02-20 | 33,856,500 | -550,000 | 6.38 | 530,759,126 | 102,923,760 | 3.040 | 2009-02-18 |
| 3467 | 2009-02-19 | 34,406,500 | -80,000 | 6.48 | 530,759,126 | 102,875,435 | 2.990 | 2009-02-17 |
| 3468 | 2009-02-18 | 34,486,500 | -75,000 | 6.50 | 530,759,126 | 112,425,990 | 3.260 | 2009-02-16 |
| 3469 | 2009-02-17 | 34,561,500 | -45,000 | 6.51 | 530,759,126 | 104,375,730 | 3.020 | 2009-02-13 |
| 3470 | 2009-02-16 | 34,606,500 | -170,000 | 6.52 | 530,759,126 | 100,358,850 | 2.900 | 2009-02-12 |
| 3471 | 2009-02-13 | 34,776,500 | -365,000 | 6.55 | 530,759,126 | 108,502,680 | 3.120 | 2009-02-11 |
| 3472 | 2009-02-12 | 35,141,500 | -850,000 | 6.62 | 530,759,126 | 112,101,385 | 3.190 | 2009-02-10 |
| 3473 | 2009-02-11 | 35,991,500 | -185,000 | 6.78 | 530,759,126 | 109,774,075 | 3.050 | 2009-02-09 |
| 3474 | 2009-02-10 | 36,176,500 | -280,000 | 6.82 | 530,759,126 | 105,997,145 | 2.930 | 2009-02-06 |
| 3475 | 2009-02-09 | 36,456,500 | 65,000 | 6.87 | 530,759,126 | 103,901,025 | 2.850 | 2009-02-05 |
| 3476 | 2009-02-06 | 36,391,500 | -345,000 | 6.86 | 530,759,126 | 101,896,200 | 2.800 | 2009-02-04 |
| 3477 | 2009-02-05 | 36,736,500 | 85,000 | 6.92 | 530,759,126 | 99,188,550 | 2.700 | 2009-02-03 |
| 3478 | 2009-02-04 | 36,651,500 | 50,000 | 6.91 | 530,759,126 | 98,226,020 | 2.680 | 2009-02-02 |
| 3479 | 2009-02-03 | 36,601,500 | -110,000 | 6.90 | 530,759,126 | 103,216,230 | 2.820 | 2009-01-30 |
| 3480 | 2009-01-29 | 36,711,500 | -20,000 | 6.92 | 530,759,126 | 94,715,670 | 2.580 | 2009-01-22 |
| 3481 | 2009-01-23 | 36,731,500 | -120,000 | 6.92 | 530,759,126 | 96,236,530 | 2.620 | 2009-01-21 |
| 3482 | 2009-01-22 | 36,851,500 | -90,000 | 6.94 | 530,759,126 | 98,024,990 | 2.660 | 2009-01-20 |
| 3483 | 2009-01-21 | 36,941,500 | 20,000 | 6.96 | 530,759,126 | 99,372,635 | 2.690 | 2009-01-19 |
| 3484 | 2009-01-20 | 36,921,500 | -35,000 | 6.96 | 530,759,126 | 101,534,125 | 2.750 | 2009-01-16 |
| 3485 | 2009-01-19 | 36,956,500 | 290,000 | 6.96 | 530,759,126 | 99,782,550 | 2.700 | 2009-01-15 |
| 3486 | 2009-01-16 | 36,666,500 | 25,000 | 6.91 | 530,759,126 | 101,199,540 | 2.760 | 2009-01-14 |
| 3487 | 2009-01-15 | 36,641,500 | 135,000 | 6.90 | 530,759,126 | 93,435,825 | 2.550 | 2009-01-13 |
| 3488 | 2009-01-14 | 36,506,500 | 135,000 | 6.88 | 530,759,126 | 97,472,355 | 2.670 | 2009-01-12 |
| 3489 | 2009-01-13 | 36,371,500 | 275,000 | 6.85 | 530,759,126 | 102,203,915 | 2.810 | 2009-01-09 |
| 3490 | 2009-01-12 | 36,096,500 | -315,000 | 6.80 | 530,759,126 | 101,070,200 | 2.800 | 2009-01-08 |
| 3491 | 2009-01-09 | 36,411,500 | 100,000 | 6.86 | 530,759,126 | 105,593,350 | 2.900 | 2009-01-07 |
| 3492 | 2009-01-08 | 36,311,500 | 125,000 | 6.84 | 530,759,126 | 112,202,535 | 3.090 | 2009-01-06 |
| 3493 | 2009-01-07 | 36,186,500 | 315,000 | 6.82 | 530,759,126 | 110,006,960 | 3.040 | 2009-01-05 |
| 3494 | 2009-01-06 | 35,871,500 | 40,000 | 6.76 | 530,759,126 | 105,820,925 | 2.950 | 2009-01-02 |
| 3495 | 2009-01-05 | 35,831,500 | 182,000 | 6.75 | 530,759,126 | 99,611,570 | 2.780 | 2008-12-30 |
| 3496 | 2009-01-02 | 35,649,500 | -20,000 | 6.72 | 530,759,126 | 101,601,075 | 2.850 | 2008-12-29 |
| 3497 | 2008-12-30 | 35,669,500 | 5,000 | 6.72 | 530,759,126 | 100,231,295 | 2.810 | 2008-12-23 |
| 3498 | 2008-12-29 | 35,664,500 | 50,000 | 6.72 | 530,759,126 | 105,566,920 | 2.960 | 2008-12-22 |
| 3499 | 2008-12-23 | 35,614,500 | 205,000 | 6.71 | 530,759,126 | 112,185,675 | 3.150 | 2008-12-19 |
| 3500 | 2008-12-22 | 35,409,500 | -505,000 | 6.67 | 530,759,126 | 111,539,925 | 3.150 | 2008-12-18 |
| 3501 | 2008-12-19 | 35,914,500 | -145,000 | 6.77 | 530,759,126 | 105,229,485 | 2.930 | 2008-12-17 |
| 3502 | 2008-12-18 | 36,059,500 | -30,000 | 6.79 | 530,759,126 | 104,211,955 | 2.890 | 2008-12-16 |
| 3503 | 2008-12-17 | 36,089,500 | 290,000 | 6.80 | 530,759,126 | 101,411,495 | 2.810 | 2008-12-15 |
| 3504 | 2008-12-16 | 35,799,500 | 505,000 | 6.74 | 530,759,126 | 97,374,640 | 2.720 | 2008-12-12 |
| 3505 | 2008-12-15 | 35,294,500 | 250,000 | 6.65 | 530,759,126 | 108,354,115 | 3.070 | 2008-12-11 |
| 3506 | 2008-12-12 | 35,044,500 | 25,000 | 6.60 | 530,759,126 | 112,843,290 | 3.220 | 2008-12-10 |
| 3507 | 2008-12-11 | 35,019,500 | 1,100,000 | 6.60 | 530,759,126 | 106,809,475 | 3.050 | 2008-12-09 |
| 3508 | 2008-12-10 | 33,919,500 | -1,120,000 | 6.39 | 530,759,126 | 112,273,545 | 3.310 | 2008-12-08 |
| 3509 | 2008-12-09 | 35,039,500 | -235,000 | 6.60 | 530,759,126 | 101,614,550 | 2.900 | 2008-12-05 |
| 3510 | 2008-12-08 | 35,274,500 | 545,000 | 6.65 | 530,759,126 | 97,710,365 | 2.770 | 2008-12-04 |
| 3511 | 2008-12-05 | 34,729,500 | -160,000 | 6.54 | 530,759,126 | 97,937,190 | 2.820 | 2008-12-03 |
| 3512 | 2008-12-04 | 34,889,500 | 565,000 | 6.57 | 530,759,126 | 91,410,490 | 2.620 | 2008-12-02 |
| 3513 | 2008-12-03 | 34,324,500 | -410,000 | 6.47 | 530,759,126 | 96,108,600 | 2.800 | 2008-12-01 |
| 3514 | 2008-12-02 | 34,734,500 | -130,000 | 6.54 | 530,759,126 | 86,836,250 | 2.500 | 2008-11-28 |
| 3515 | 2008-12-01 | 34,864,500 | -20,000 | 6.57 | 530,759,126 | 86,812,605 | 2.490 | 2008-11-27 |
| 3516 | 2008-11-28 | 34,884,500 | 35,000 | 6.57 | 530,759,126 | 84,769,335 | 2.430 | 2008-11-26 |
| 3517 | 2008-11-27 | 34,849,500 | -160,000 | 6.57 | 530,759,126 | 82,941,810 | 2.380 | 2008-11-25 |
| 3518 | 2008-11-26 | 35,009,500 | 105,000 | 6.60 | 530,759,126 | 82,272,325 | 2.350 | 2008-11-24 |
| 3519 | 2008-11-25 | 34,904,500 | -95,000 | 6.58 | 530,759,126 | 85,516,025 | 2.450 | 2008-11-21 |
| 3520 | 2008-11-24 | 34,999,500 | 115,000 | 6.59 | 530,759,126 | 81,548,835 | 2.330 | 2008-11-20 |
| 3521 | 2008-11-21 | 34,884,500 | -5,000 | 6.57 | 530,759,126 | 86,164,715 | 2.470 | 2008-11-19 |
| 3522 | 2008-11-20 | 34,889,500 | 295,000 | 6.57 | 530,759,126 | 83,734,800 | 2.400 | 2008-11-18 |
| 3523 | 2008-11-19 | 34,594,500 | -90,000 | 6.52 | 530,759,126 | 92,713,260 | 2.680 | 2008-11-17 |
| 3524 | 2008-11-18 | 34,684,500 | 40,000 | 6.53 | 530,759,126 | 93,648,150 | 2.700 | 2008-11-14 |
| 3525 | 2008-11-17 | 34,644,500 | -70,000 | 6.53 | 530,759,126 | 90,768,590 | 2.620 | 2008-11-13 |
| 3526 | 2008-11-14 | 34,714,500 | -280,000 | 6.54 | 530,759,126 | 91,299,135 | 2.630 | 2008-11-12 |
| 3527 | 2008-11-13 | 34,994,500 | 210,000 | 6.59 | 530,759,126 | 85,736,525 | 2.450 | 2008-11-11 |
| 3528 | 2008-11-12 | 34,784,500 | -405,000 | 6.55 | 530,759,126 | 96,353,065 | 2.770 | 2008-11-10 |
| 3529 | 2008-11-11 | 35,189,500 | -45,000 | 6.63 | 530,759,126 | 82,343,430 | 2.340 | 2008-11-07 |
| 3530 | 2008-11-10 | 35,234,500 | 685,000 | 6.64 | 530,759,126 | 74,344,795 | 2.110 | 2008-11-06 |
| 3531 | 2008-11-07 | 34,549,500 | 1,170,000 | 6.51 | 530,759,126 | 83,264,295 | 2.410 | 2008-11-05 |
| 3532 | 2008-11-06 | 33,379,500 | -260,000 | 6.29 | 530,759,126 | 81,112,185 | 2.430 | 2008-11-04 |
| 3533 | 2008-11-05 | 33,639,500 | -490,000 | 6.34 | 530,759,126 | 82,416,775 | 2.450 | 2008-11-03 |
| 3534 | 2008-11-04 | 34,129,500 | 115,000 | 6.43 | 530,759,126 | 80,204,325 | 2.350 | 2008-10-31 |
| 3535 | 2008-11-03 | 34,014,500 | -855,000 | 6.41 | 530,759,126 | 79,934,075 | 2.350 | 2008-10-30 |
| 3536 | 2008-10-31 | 34,869,500 | 165,000 | 6.57 | 530,759,126 | 70,436,390 | 2.020 | 2008-10-29 |
| 3537 | 2008-10-30 | 34,704,500 | 940,000 | 6.54 | 530,759,126 | 70,450,135 | 2.030 | 2008-10-28 |
| 3538 | 2008-10-29 | 33,764,500 | -25,000 | 6.36 | 530,759,126 | 66,178,420 | 1.960 | 2008-10-27 |
| 3539 | 2008-10-28 | 33,789,500 | 485,000 | 6.37 | 530,759,126 | 77,377,955 | 2.290 | 2008-10-24 |
| 3540 | 2008-10-27 | 33,304,500 | 245,000 | 6.27 | 530,759,126 | 90,255,195 | 2.710 | 2008-10-23 |
| 3541 | 2008-10-24 | 33,059,500 | -10,000 | 6.23 | 530,759,126 | 98,517,310 | 2.980 | 2008-10-22 |
| 3542 | 2008-10-23 | 33,069,500 | 205,000 | 6.23 | 530,759,126 | 101,523,365 | 3.070 | 2008-10-21 |
| 3543 | 2008-10-22 | 32,864,500 | -115,000 | 6.19 | 530,759,126 | 106,152,335 | 3.230 | 2008-10-20 |
| 3544 | 2008-10-21 | 32,979,500 | 135,000 | 6.21 | 530,759,126 | 99,927,885 | 3.030 | 2008-10-17 |
| 3545 | 2008-10-20 | 32,844,500 | -205,000 | 6.19 | 530,759,126 | 104,445,510 | 3.180 | 2008-10-16 |
| 3546 | 2008-10-17 | 33,049,500 | -130,000 | 6.23 | 530,759,126 | 103,444,935 | 3.130 | 2008-10-15 |
| 3547 | 2008-10-16 | 33,179,500 | 400,000 | 6.25 | 530,759,126 | 104,515,425 | 3.150 | 2008-10-14 |
| 3548 | 2008-10-15 | 32,779,500 | -310,000 | 6.18 | 530,759,126 | 108,172,350 | 3.300 | 2008-10-13 |
| 3549 | 2008-10-14 | 33,089,500 | -300,000 | 6.23 | 530,759,126 | 97,614,025 | 2.950 | 2008-10-10 |
| 3550 | 2008-10-13 | 33,389,500 | 560,000 | 6.29 | 530,759,126 | 108,181,980 | 3.240 | 2008-10-09 |
| 3551 | 2008-10-10 | 32,829,500 | 715,000 | 6.19 | 530,759,126 | 97,831,910 | 2.980 | 2008-10-08 |
| 3552 | 2008-10-09 | 32,114,500 | -225,000 | 6.05 | 530,759,126 | 121,071,665 | 3.770 | 2008-10-06 |
| 3553 | 2008-10-08 | 32,339,500 | 215,000 | 6.09 | 530,759,126 | 140,030,035 | 4.330 | 2008-10-03 |
| 3554 | 2008-10-06 | 32,124,500 | -805,000 | 6.05 | 530,759,126 | 143,917,760 | 4.480 | 2008-10-02 |
| 3555 | 2008-10-03 | 32,929,500 | -545,000 | 6.20 | 530,759,126 | 132,376,590 | 4.020 | 2008-09-30 |
| 3556 | 2008-10-02 | 33,474,500 | 190,000 | 6.31 | 530,759,126 | 133,898,000 | 4.000 | 2008-09-29 |
| 3557 | 2008-09-30 | 33,284,500 | 420,000 | 6.27 | 530,759,126 | 131,806,620 | 3.960 | 2008-09-26 |
| 3558 | 2008-09-29 | 32,864,500 | -300,000 | 6.19 | 530,759,126 | 141,317,350 | 4.300 | 2008-09-25 |
| 3559 | 2008-09-26 | 33,164,500 | -360,000 | 6.25 | 530,759,126 | 112,427,655 | 3.390 | 2008-09-24 |
| 3560 | 2008-09-25 | 33,524,500 | 205,000 | 6.32 | 530,759,126 | 102,249,725 | 3.050 | 2008-09-23 |
| 3561 | 2008-09-24 | 33,319,500 | 1,130,000 | 6.28 | 530,759,126 | 108,288,375 | 3.250 | 2008-09-22 |
| 3562 | 2008-09-23 | 32,189,500 | 275,000 | 6.06 | 530,759,126 | 104,293,980 | 3.240 | 2008-09-19 |
| 3563 | 2008-09-22 | 31,914,500 | 10,000 | 6.01 | 530,759,126 | 67,020,450 | 2.100 | 2008-09-18 |
| 3564 | 2008-09-19 | 31,904,500 | -130,000 | 6.01 | 530,759,126 | 70,189,900 | 2.200 | 2008-09-17 |
| 3565 | 2008-09-18 | 32,034,500 | -110,000 | 6.04 | 530,759,126 | 77,843,835 | 2.430 | 2008-09-16 |
| 3566 | 2008-09-17 | 32,144,500 | 35,000 | 6.06 | 530,759,126 | 90,968,935 | 2.830 | 2008-09-12 |
| 3567 | 2008-09-16 | 32,109,500 | -60,000 | 6.05 | 530,759,126 | 87,016,745 | 2.710 | 2008-09-11 |
| 3568 | 2008-09-12 | 32,169,500 | 175,000 | 6.06 | 530,759,126 | 96,186,805 | 2.990 | 2008-09-10 |
| 3569 | 2008-09-11 | 31,994,500 | 95,000 | 6.03 | 530,759,126 | 96,943,335 | 3.030 | 2008-09-09 |
| 3570 | 2008-09-10 | 31,899,500 | 200,000 | 6.01 | 530,759,126 | 99,207,445 | 3.110 | 2008-09-08 |
| 3571 | 2008-09-09 | 31,699,500 | 105,000 | 5.97 | 530,759,126 | 98,585,445 | 3.110 | 2008-09-05 |
| 3572 | 2008-09-08 | 31,594,500 | 165,000 | 5.95 | 530,759,126 | 102,682,125 | 3.250 | 2008-09-04 |
| 3573 | 2008-09-05 | 31,429,500 | 60,000 | 5.92 | 530,759,126 | 102,145,875 | 3.250 | 2008-09-03 |
| 3574 | 2008-09-03 | 31,369,500 | -30,000 | 5.91 | 530,759,126 | 106,969,995 | 3.410 | 2008-09-01 |
| 3575 | 2008-09-02 | 31,399,500 | -45,000 | 5.92 | 530,759,126 | 110,526,240 | 3.520 | 2008-08-29 |
| 3576 | 2008-09-01 | 31,444,500 | 35,000 | 5.92 | 530,759,126 | 104,081,295 | 3.310 | 2008-08-28 |
| 3577 | 2008-08-29 | 31,409,500 | 5,000 | 5.92 | 530,759,126 | 107,420,490 | 3.420 | 2008-08-27 |
| 3578 | 2008-08-27 | 31,404,500 | -170,000 | 5.92 | 530,759,126 | 103,634,850 | 3.300 | 2008-08-25 |
| 3579 | 2008-08-26 | 31,574,500 | 235,000 | 5.95 | 530,759,126 | 103,880,105 | 3.290 | 2008-08-21 |
| 3580 | 2008-08-25 | 31,339,500 | 240,000 | 5.90 | 530,759,126 | 108,748,065 | 3.470 | 2008-08-20 |
| 3581 | 2008-08-21 | 31,099,500 | -15,000 | 5.86 | 530,759,126 | 94,853,475 | 3.050 | 2008-08-19 |
| 3582 | 2008-08-20 | 31,114,500 | 20,000 | 5.86 | 530,759,126 | 100,499,835 | 3.230 | 2008-08-18 |
| 3583 | 2008-08-19 | 31,094,500 | 35,000 | 5.86 | 530,759,126 | 104,477,520 | 3.360 | 2008-08-15 |
| 3584 | 2008-08-18 | 31,059,500 | 40,000 | 5.85 | 530,759,126 | 107,155,275 | 3.450 | 2008-08-14 |
| 3585 | 2008-08-15 | 31,019,500 | -70,000 | 5.84 | 530,759,126 | 103,294,935 | 3.330 | 2008-08-13 |
| 3586 | 2008-08-14 | 31,089,500 | 50,000 | 5.86 | 530,759,126 | 104,149,825 | 3.350 | 2008-08-12 |
| 3587 | 2008-08-13 | 31,039,500 | 175,000 | 5.85 | 530,759,126 | 110,190,225 | 3.550 | 2008-08-11 |
| 3588 | 2008-08-12 | 30,864,500 | -5,000 | 5.82 | 530,759,126 | 122,223,420 | 3.960 | 2008-08-08 |
| 3589 | 2008-08-11 | 30,869,500 | -40,000 | 5.82 | 530,759,126 | 125,330,170 | 4.060 | 2008-08-07 |
| 3590 | 2008-08-08 | 30,909,500 | 15,000 | 5.82 | 530,759,126 | 127,656,235 | 4.130 | 2008-08-05 |
| 3591 | 2008-08-07 | 30,894,500 | 35,000 | 5.82 | 530,759,126 | 129,756,900 | 4.200 | 2008-08-04 |
| 3592 | 2008-08-05 | 30,859,500 | -30,000 | 5.81 | 530,759,126 | 134,547,420 | 4.360 | 2008-08-01 |
| 3593 | 2008-08-04 | 30,889,500 | 235,000 | 5.82 | 530,759,126 | 126,955,845 | 4.110 | 2008-07-31 |
| 3594 | 2008-08-01 | 30,654,500 | 130,000 | 5.78 | 530,759,126 | 129,668,535 | 4.230 | 2008-07-30 |
| 3595 | 2008-07-31 | 30,524,500 | 15,000 | 5.75 | 530,759,126 | 130,950,105 | 4.290 | 2008-07-29 |
| 3596 | 2008-07-30 | 30,509,500 | -70,000 | 5.75 | 530,759,126 | 132,411,230 | 4.340 | 2008-07-28 |
| 3597 | 2008-07-29 | 30,579,500 | -100,000 | 5.76 | 530,759,126 | 132,103,440 | 4.320 | 2008-07-25 |
| 3598 | 2008-07-28 | 30,679,500 | 130,000 | 5.78 | 530,759,126 | 136,830,570 | 4.460 | 2008-07-24 |
| 3599 | 2008-07-25 | 30,549,500 | 90,000 | 5.76 | 530,759,126 | 135,334,285 | 4.430 | 2008-07-23 |
| 3600 | 2008-07-24 | 30,459,500 | -5,000 | 5.74 | 530,759,126 | 135,544,775 | 4.450 | 2008-07-22 |
| 3601 | 2008-07-23 | 30,464,500 | -25,000 | 5.74 | 530,759,126 | 134,653,090 | 4.420 | 2008-07-21 |
| 3602 | 2008-07-22 | 30,489,500 | -25,000 | 5.74 | 530,759,126 | 131,104,850 | 4.300 | 2008-07-18 |
| 3603 | 2008-07-21 | 30,514,500 | -5,000 | 5.75 | 530,759,126 | 132,127,785 | 4.330 | 2008-07-17 |
| 3604 | 2008-07-18 | 30,519,500 | 70,000 | 5.75 | 530,759,126 | 129,097,485 | 4.230 | 2008-07-16 |
| 3605 | 2008-07-17 | 30,449,500 | 250,000 | 5.74 | 530,759,126 | 130,323,860 | 4.280 | 2008-07-15 |
| 3606 | 2008-07-16 | 30,199,500 | 145,000 | 5.69 | 530,759,126 | 140,729,670 | 4.660 | 2008-07-14 |
| 3607 | 2008-07-15 | 30,054,500 | -80,000 | 5.66 | 530,759,126 | 142,458,330 | 4.740 | 2008-07-11 |
| 3608 | 2008-07-14 | 30,134,500 | -165,000 | 5.68 | 530,759,126 | 132,893,145 | 4.410 | 2008-07-10 |
| 3609 | 2008-07-11 | 30,299,500 | -55,000 | 5.71 | 530,759,126 | 130,287,850 | 4.300 | 2008-07-09 |
| 3610 | 2008-07-10 | 30,354,500 | 245,000 | 5.72 | 530,759,126 | 125,971,175 | 4.150 | 2008-07-08 |
| 3611 | 2008-07-09 | 30,109,500 | 130,000 | 5.67 | 530,759,126 | 134,589,465 | 4.470 | 2008-07-07 |
| 3612 | 2008-07-08 | 29,979,500 | -10,000 | 5.65 | 530,759,126 | 125,314,310 | 4.180 | 2008-07-04 |
| 3613 | 2008-07-07 | 29,989,500 | 5,000 | 5.65 | 530,759,126 | 123,256,845 | 4.110 | 2008-07-03 |
| 3614 | 2008-07-04 | 29,984,500 | 60,000 | 5.65 | 530,759,126 | 125,035,365 | 4.170 | 2008-07-02 |
| 3615 | 2008-07-03 | 29,924,500 | 190,000 | 5.64 | 530,759,126 | 131,967,045 | 4.410 | 2008-06-30 |
| 3616 | 2008-07-02 | 29,734,500 | 345,000 | 5.60 | 530,759,126 | 138,265,425 | 4.650 | 2008-06-27 |
| 3617 | 2008-06-30 | 29,389,500 | 55,000 | 5.54 | 530,759,126 | 145,478,025 | 4.950 | 2008-06-26 |
| 3618 | 2008-06-27 | 29,334,500 | 105,000 | 5.53 | 530,759,126 | 149,312,605 | 5.090 | 2008-06-25 |
| 3619 | 2008-06-26 | 29,229,500 | 80,000 | 5.51 | 530,759,126 | 146,147,500 | 5.000 | 2008-06-24 |
| 3620 | 2008-06-25 | 29,149,500 | -10,000 | 5.49 | 530,759,126 | 145,747,500 | 5.000 | 2008-06-23 |
| 3621 | 2008-06-24 | 29,159,500 | 125,000 | 5.49 | 530,759,126 | 147,838,665 | 5.070 | 2008-06-20 |
| 3622 | 2008-06-23 | 29,034,500 | 75,000 | 5.47 | 530,759,126 | 147,495,260 | 5.080 | 2008-06-19 |
| 3623 | 2008-06-20 | 28,959,500 | 30,000 | 5.46 | 530,759,126 | 154,354,135 | 5.330 | 2008-06-18 |
| 3624 | 2008-06-19 | 28,929,500 | 275,000 | 5.45 | 530,759,126 | 144,936,795 | 5.010 | 2008-06-17 |
| 3625 | 2008-06-18 | 28,654,500 | 20,000 | 5.40 | 530,759,126 | 149,289,945 | 5.210 | 2008-06-16 |
| 3626 | 2008-06-17 | 28,634,500 | 30,000 | 5.40 | 530,759,126 | 146,322,295 | 5.110 | 2008-06-13 |
| 3627 | 2008-06-16 | 28,604,500 | 255,000 | 5.39 | 530,759,126 | 151,317,805 | 5.290 | 2008-06-12 |
| 3628 | 2008-06-13 | 28,349,500 | 10,000 | 5.34 | 530,759,126 | 157,906,715 | 5.570 | 2008-06-11 |
| 3629 | 2008-06-12 | 28,339,500 | 320,000 | 5.34 | 530,759,126 | 159,551,385 | 5.630 | 2008-06-10 |
| 3630 | 2008-06-11 | 28,019,500 | 70,000 | 5.28 | 530,759,126 | 171,199,145 | 6.110 | 2008-06-06 |
| 3631 | 2008-06-10 | 27,949,500 | 10,000 | 5.27 | 530,759,126 | 171,330,435 | 6.130 | 2008-06-05 |
| 3632 | 2008-06-06 | 27,939,500 | 110,000 | 5.26 | 530,759,126 | 170,430,950 | 6.100 | 2008-06-04 |
| 3633 | 2008-06-05 | 27,829,500 | 155,000 | 5.24 | 530,759,126 | 171,986,310 | 6.180 | 2008-06-03 |
| 3634 | 2008-06-04 | 27,674,500 | -120,000 | 5.21 | 530,759,126 | 174,626,095 | 6.310 | 2008-06-02 |
| 3635 | 2008-06-03 | 27,794,500 | 5,000 | 5.24 | 530,759,126 | 173,437,680 | 6.240 | 2008-05-30 |
| 3636 | 2008-06-02 | 27,789,500 | 30,000 | 5.24 | 530,759,126 | 171,461,215 | 6.170 | 2008-05-29 |
| 3637 | 2008-05-30 | 27,759,500 | 40,000 | 5.23 | 530,759,126 | 177,660,800 | 6.400 | 2008-05-28 |
| 3638 | 2008-05-29 | 27,719,500 | 125,000 | 5.22 | 530,759,126 | 171,583,705 | 6.190 | 2008-05-27 |
| 3639 | 2008-05-28 | 27,594,500 | 65,000 | 5.20 | 530,759,126 | 166,946,725 | 6.050 | 2008-05-26 |
| 3640 | 2008-05-27 | 27,529,500 | 40,000 | 5.19 | 530,759,126 | 172,609,965 | 6.270 | 2008-05-23 |
| 3641 | 2008-05-26 | 27,489,500 | 130,000 | 5.18 | 530,759,126 | 172,359,165 | 6.270 | 2008-05-22 |
| 3642 | 2008-05-23 | 27,359,500 | 85,000 | 5.15 | 530,759,126 | 177,563,155 | 6.490 | 2008-05-21 |
| 3643 | 2008-05-22 | 27,274,500 | 600,000 | 5.14 | 530,759,126 | 174,556,800 | 6.400 | 2008-05-20 |
| 3644 | 2008-05-21 | 26,674,500 | 50,000 | 5.03 | 530,759,126 | 180,319,620 | 6.760 | 2008-05-19 |
| 3645 | 2008-05-20 | 26,624,500 | -180,000 | 5.02 | 530,759,126 | 182,644,070 | 6.860 | 2008-05-16 |
| 3646 | 2008-05-19 | 26,804,500 | -165,000 | 5.05 | 530,759,126 | 181,466,465 | 6.770 | 2008-05-15 |
| 3647 | 2008-05-16 | 26,969,500 | -25,000 | 5.08 | 530,759,126 | 182,313,820 | 6.760 | 2008-05-14 |
| 3648 | 2008-05-15 | 26,994,500 | 115,000 | 5.09 | 530,759,126 | 175,734,195 | 6.510 | 2008-05-13 |
| 3649 | 2008-05-14 | 26,879,500 | 95,000 | 5.06 | 530,759,126 | 178,748,675 | 6.650 | 2008-05-09 |
| 3650 | 2008-05-13 | 26,784,500 | 240,000 | 5.05 | 530,759,126 | 181,598,910 | 6.780 | 2008-05-08 |
| 3651 | 2008-05-09 | 26,544,500 | 590,000 | 5.00 | 530,759,126 | 180,502,600 | 6.800 | 2008-05-07 |
| 3652 | 2008-05-08 | 25,954,500 | 35,000 | 4.89 | 530,759,126 | 187,391,490 | 7.220 | 2008-05-06 |
| 3653 | 2008-05-07 | 25,919,500 | 290,000 | 4.88 | 530,759,126 | 188,434,765 | 7.270 | 2008-05-05 |
| 3654 | 2008-05-06 | 25,629,500 | -220,000 | 4.83 | 530,759,126 | 189,914,595 | 7.410 | 2008-05-02 |
| 3655 | 2008-05-05 | 25,849,500 | -470,000 | 4.87 | 530,759,126 | 186,891,885 | 7.230 | 2008-04-30 |
| 3656 | 2008-05-02 | 26,319,500 | 255,000 | 4.96 | 530,759,126 | 178,183,015 | 6.770 | 2008-04-29 |
| 3657 | 2008-04-30 | 26,064,500 | 40,000 | 4.91 | 530,759,126 | 184,797,305 | 7.090 | 2008-04-28 |
| 3658 | 2008-04-29 | 26,024,500 | -115,000 | 4.90 | 530,759,126 | 185,554,685 | 7.130 | 2008-04-25 |
| 3659 | 2008-04-28 | 26,139,500 | -1,015,000 | 4.92 | 530,759,126 | 196,046,250 | 7.500 | 2008-04-24 |
| 3660 | 2008-04-25 | 27,154,500 | -535,000 | 5.12 | 530,759,126 | 171,344,895 | 6.310 | 2008-04-23 |
| 3661 | 2008-04-24 | 27,689,500 | -150,000 | 5.22 | 530,759,126 | 165,029,420 | 5.960 | 2008-04-22 |
| 3662 | 2008-04-23 | 27,839,500 | -55,000 | 5.25 | 530,759,126 | 160,355,520 | 5.760 | 2008-04-21 |
| 3663 | 2008-04-22 | 27,894,500 | -15,000 | 5.26 | 530,759,126 | 155,651,310 | 5.580 | 2008-04-18 |
| 3664 | 2008-04-21 | 27,909,500 | -134,000 | 5.26 | 530,759,126 | 156,572,295 | 5.610 | 2008-04-17 |
| 3665 | 2008-04-18 | 28,043,500 | 70,000 | 5.28 | 530,759,126 | 158,445,775 | 5.650 | 2008-04-16 |
| 3666 | 2008-04-17 | 27,973,500 | 100,000 | 5.27 | 530,759,126 | 161,127,360 | 5.760 | 2008-04-15 |
| 3667 | 2008-04-16 | 27,873,500 | 275,000 | 5.25 | 530,759,126 | 158,321,480 | 5.680 | 2008-04-14 |
| 3668 | 2008-04-15 | 27,598,500 | -20,000 | 5.20 | 530,759,126 | 169,730,775 | 6.150 | 2008-04-11 |
| 3669 | 2008-04-14 | 27,618,500 | 65,000 | 5.20 | 530,759,126 | 171,787,070 | 6.220 | 2008-04-10 |
| 3670 | 2008-04-11 | 27,553,500 | 335,000 | 5.19 | 530,759,126 | 166,974,210 | 6.060 | 2008-04-09 |
| 3671 | 2008-04-10 | 27,218,500 | 65,000 | 5.13 | 530,759,126 | 173,926,215 | 6.390 | 2008-04-08 |
| 3672 | 2008-04-09 | 27,153,500 | 200,000 | 5.12 | 530,759,126 | 167,808,630 | 6.180 | 2008-04-07 |
| 3673 | 2008-04-08 | 26,953,500 | -5,000 | 5.08 | 530,759,126 | 152,826,345 | 5.670 | 2008-04-03 |
| 3674 | 2008-04-07 | 26,958,500 | 210,000 | 5.08 | 530,759,126 | 147,462,995 | 5.470 | 2008-04-02 |
| 3675 | 2008-04-03 | 26,748,500 | 50,000 | 5.04 | 530,759,126 | 145,511,840 | 5.440 | 2008-04-01 |
| 3676 | 2008-04-02 | 26,698,500 | 205,000 | 5.03 | 530,759,126 | 148,443,660 | 5.560 | 2008-03-31 |
| 3677 | 2008-04-01 | 26,493,500 | -125,000 | 4.99 | 530,759,126 | 153,927,235 | 5.810 | 2008-03-28 |
| 3678 | 2008-03-31 | 26,618,500 | -100,000 | 5.02 | 530,759,126 | 132,293,945 | 4.970 | 2008-03-27 |
| 3679 | 2008-03-28 | 26,718,500 | 30,000 | 5.03 | 530,759,126 | 130,386,280 | 4.880 | 2008-03-26 |
| 3680 | 2008-03-27 | 26,688,500 | -155,000 | 5.03 | 530,759,126 | 131,307,420 | 4.920 | 2008-03-25 |
| 3681 | 2008-03-26 | 26,843,500 | -20,000 | 5.06 | 530,759,126 | 120,795,750 | 4.500 | 2008-03-20 |
| 3682 | 2008-03-25 | 26,863,500 | 40,000 | 5.06 | 530,759,126 | 126,795,720 | 4.720 | 2008-03-19 |
| 3683 | 2008-03-20 | 26,823,500 | 210,000 | 5.05 | 530,759,126 | 123,388,100 | 4.600 | 2008-03-18 |
| 3684 | 2008-03-19 | 26,613,500 | 190,000 | 5.01 | 530,759,126 | 119,760,750 | 4.500 | 2008-03-17 |
| 3685 | 2008-03-18 | 26,423,500 | 20,000 | 4.98 | 530,759,126 | 151,935,125 | 5.750 | 2008-03-14 |
| 3686 | 2008-03-17 | 26,403,500 | 65,000 | 4.97 | 530,759,126 | 158,949,070 | 6.020 | 2008-03-13 |
| 3687 | 2008-03-14 | 26,338,500 | 50,000 | 4.96 | 530,759,126 | 166,195,935 | 6.310 | 2008-03-12 |
| 3688 | 2008-03-13 | 26,288,500 | 25,000 | 4.95 | 530,759,126 | 168,509,285 | 6.410 | 2008-03-11 |
| 3689 | 2008-03-12 | 26,263,500 | -35,000 | 4.95 | 530,759,126 | 171,238,020 | 6.520 | 2008-03-10 |
| 3690 | 2008-03-11 | 26,298,500 | 65,000 | 4.95 | 530,759,126 | 175,673,980 | 6.680 | 2008-03-07 |
| 3691 | 2008-03-10 | 26,233,500 | -40,000 | 4.94 | 530,759,126 | 182,322,825 | 6.950 | 2008-03-06 |
| 3692 | 2008-03-07 | 26,273,500 | 65,000 | 4.95 | 530,759,126 | 183,126,295 | 6.970 | 2008-03-05 |
| 3693 | 2008-03-06 | 26,208,500 | 170,000 | 4.94 | 530,759,126 | 181,100,735 | 6.910 | 2008-03-04 |
| 3694 | 2008-03-05 | 26,038,500 | 225,000 | 4.91 | 530,759,126 | 186,696,045 | 7.170 | 2008-03-03 |
| 3695 | 2008-03-04 | 25,813,500 | 25,000 | 4.86 | 530,759,126 | 185,857,200 | 7.200 | 2008-02-29 |
| 3696 | 2008-03-03 | 25,788,500 | 35,000 | 4.86 | 530,759,126 | 173,814,490 | 6.740 | 2008-02-28 |
| 3697 | 2008-02-29 | 25,753,500 | -35,000 | 4.85 | 530,759,126 | 177,184,080 | 6.880 | 2008-02-27 |
| 3698 | 2008-02-28 | 25,788,500 | -25,000 | 4.86 | 530,759,126 | 169,172,560 | 6.560 | 2008-02-26 |
| 3699 | 2008-02-27 | 25,813,500 | 15,000 | 4.86 | 530,759,126 | 169,336,560 | 6.560 | 2008-02-25 |
| 3700 | 2008-02-26 | 25,798,500 | -510,000 | 4.86 | 530,759,126 | 176,203,755 | 6.830 | 2008-02-22 |
| 3701 | 2008-02-25 | 26,308,500 | 60,000 | 4.96 | 530,759,126 | 183,370,245 | 6.970 | 2008-02-21 |
| 3702 | 2008-02-22 | 26,248,500 | -325,000 | 4.95 | 530,759,126 | 193,451,445 | 7.370 | 2008-02-20 |
| 3703 | 2008-02-21 | 26,573,500 | 180,000 | 5.01 | 530,759,126 | 185,217,295 | 6.970 | 2008-02-19 |
| 3704 | 2008-02-20 | 26,393,500 | 15,000 | 4.97 | 530,759,126 | 169,182,335 | 6.410 | 2008-02-18 |
| 3705 | 2008-02-19 | 26,378,500 | -45,000 | 4.97 | 530,759,126 | 167,503,475 | 6.350 | 2008-02-15 |
| 3706 | 2008-02-18 | 26,423,500 | 80,000 | 4.98 | 530,759,126 | 165,939,580 | 6.280 | 2008-02-14 |
| 3707 | 2008-02-15 | 26,343,500 | 20,000 | 4.96 | 530,759,126 | 160,958,785 | 6.110 | 2008-02-13 |
| 3708 | 2008-02-14 | 26,323,500 | -60,000 | 4.96 | 530,759,126 | 164,785,110 | 6.260 | 2008-02-12 |
| 3709 | 2008-02-13 | 26,383,500 | 10,000 | 4.97 | 530,759,126 | 162,522,360 | 6.160 | 2008-02-11 |
| 3710 | 2008-02-12 | 26,373,500 | 160,000 | 4.97 | 530,759,126 | 172,746,425 | 6.550 | 2008-02-05 |
| 3711 | 2008-02-11 | 26,213,500 | -110,000 | 4.94 | 530,759,126 | 174,319,775 | 6.650 | 2008-02-04 |
| 3712 | 2008-02-05 | 26,323,500 | 205,000 | 4.96 | 530,759,126 | 162,942,465 | 6.190 | 2008-02-01 |
| 3713 | 2008-02-04 | 26,118,500 | 50,000 | 4.92 | 530,759,126 | 146,263,600 | 5.600 | 2008-01-31 |
| 3714 | 2008-02-01 | 26,068,500 | 55,000 | 4.91 | 530,759,126 | 155,107,575 | 5.950 | 2008-01-30 |
| 3715 | 2008-01-31 | 26,013,500 | 150,000 | 4.90 | 530,759,126 | 167,006,670 | 6.420 | 2008-01-29 |
| 3716 | 2008-01-30 | 25,863,500 | 80,000 | 4.87 | 530,759,126 | 171,216,370 | 6.620 | 2008-01-28 |
| 3717 | 2008-01-29 | 25,783,500 | -295,000 | 4.86 | 530,759,126 | 185,125,530 | 7.180 | 2008-01-25 |
| 3718 | 2008-01-28 | 26,078,500 | 865,000 | 4.91 | 530,759,126 | 168,988,680 | 6.480 | 2008-01-24 |
| 3719 | 2008-01-25 | 25,213,500 | 134,000 | 4.75 | 530,759,126 | 151,281,000 | 6.000 | 2008-01-23 |
| 3720 | 2008-01-24 | 25,079,500 | 225,000 | 4.73 | 530,759,126 | 150,477,000 | 6.000 | 2008-01-22 |
| 3721 | 2008-01-23 | 24,854,500 | 24,854,500 | 4.68 | 530,759,126 | 167,767,875 | 6.750 | 2008-01-21 |
| 3722 | 2008-01-22 | 0 | -24,389,500 | 0.00 | 530,759,126 | 0 | 7.270 | 2008-01-18 |
| 3723 | 2008-01-21 | 24,389,500 | 410,000 | 4.60 | 530,759,126 | 173,165,450 | 7.100 | 2008-01-17 |
| 3724 | 2008-01-18 | 23,979,500 | 83,000 | 4.52 | 530,759,126 | 170,254,450 | 7.100 | 2008-01-16 |
| 3725 | 2008-01-17 | 23,896,500 | 170,000 | 4.50 | 530,759,126 | 181,374,435 | 7.590 | 2008-01-15 |
| 3726 | 2008-01-16 | 23,726,500 | -50,000 | 4.47 | 530,759,126 | 197,167,215 | 8.310 | 2008-01-14 |
| 3727 | 2008-01-15 | 23,776,500 | -195,000 | 4.48 | 530,759,126 | 206,380,020 | 8.680 | 2008-01-11 |
| 3728 | 2008-01-14 | 23,971,500 | -20,000 | 4.52 | 530,759,126 | 216,702,360 | 9.040 | 2008-01-10 |
| 3729 | 2008-01-11 | 23,991,500 | -140,000 | 4.52 | 530,759,126 | 218,082,735 | 9.090 | 2008-01-09 |
| 3730 | 2008-01-10 | 24,131,500 | -70,000 | 4.55 | 530,759,126 | 217,183,500 | 9.000 | 2008-01-08 |
| 3731 | 2008-01-09 | 24,201,500 | -245,000 | 4.56 | 530,759,126 | 223,137,830 | 9.220 | 2008-01-07 |
| 3732 | 2008-01-08 | 24,446,500 | 150,000 | 4.61 | 530,759,126 | 217,084,920 | 8.880 | 2008-01-04 |
| 3733 | 2008-01-07 | 24,296,500 | -55,000 | 4.58 | 530,759,126 | 195,586,825 | 8.050 | 2008-01-03 |
| 3734 | 2008-01-04 | 24,351,500 | -120,000 | 4.59 | 530,759,126 | 211,858,050 | 8.700 | 2008-01-02 |
| 3735 | 2008-01-03 | 24,471,500 | -30,000 | 4.61 | 530,759,126 | 167,140,345 | 6.830 | 2007-12-28 |
| 3736 | 2008-01-02 | 24,501,500 | -75,000 | 4.62 | 530,759,126 | 169,795,395 | 6.930 | 2007-12-27 |
| 3737 | 2007-12-28 | 24,576,500 | 195,000 | 4.63 | 530,759,126 | 170,560,910 | 6.940 | 2007-12-21 |
| 3738 | 2007-12-27 | 24,381,500 | 45,000 | 4.59 | 530,759,126 | 168,232,350 | 6.900 | 2007-12-20 |
| 3739 | 2007-12-21 | 24,336,500 | -20,000 | 4.59 | 530,759,126 | 162,324,455 | 6.670 | 2007-12-19 |
| 3740 | 2007-12-20 | 24,356,500 | 90,000 | 4.59 | 530,759,126 | 164,406,375 | 6.750 | 2007-12-18 |
| 3741 | 2007-12-19 | 24,266,500 | 35,000 | 4.57 | 530,759,126 | 171,078,825 | 7.050 | 2007-12-17 |
| 3742 | 2007-12-18 | 24,231,500 | 80,000 | 4.57 | 530,759,126 | 188,521,070 | 7.780 | 2007-12-14 |
| 3743 | 2007-12-17 | 24,151,500 | 300,000 | 4.55 | 530,759,126 | 183,068,370 | 7.580 | 2007-12-13 |
| 3744 | 2007-12-14 | 23,851,500 | -80,000 | 4.49 | 530,759,126 | 192,958,635 | 8.090 | 2007-12-12 |
| 3745 | 2007-12-13 | 23,931,500 | -320,000 | 4.51 | 530,759,126 | 201,263,915 | 8.410 | 2007-12-11 |
| 3746 | 2007-12-12 | 24,251,500 | 290,000 | 4.57 | 530,759,126 | 205,895,235 | 8.490 | 2007-12-10 |
| 3747 | 2007-12-11 | 23,961,500 | 190,000 | 4.51 | 530,759,126 | 214,695,040 | 8.960 | 2007-12-07 |
| 3748 | 2007-12-10 | 23,771,500 | 90,000 | 4.48 | 530,759,126 | 213,230,355 | 8.970 | 2007-12-06 |
| 3749 | 2007-12-07 | 23,681,500 | 10,000 | 4.46 | 530,759,126 | 216,448,910 | 9.140 | 2007-12-05 |
| 3750 | 2007-12-06 | 23,671,500 | 65,000 | 4.46 | 530,759,126 | 215,410,650 | 9.100 | 2007-12-04 |
| 3751 | 2007-12-05 | 23,606,500 | 120,000 | 4.45 | 530,759,126 | 221,901,100 | 9.400 | 2007-12-03 |
| 3752 | 2007-12-04 | 23,486,500 | 180,000 | 4.43 | 530,759,126 | 223,121,750 | 9.500 | 2007-11-30 |
| 3753 | 2007-12-03 | 23,306,500 | 40,000 | 4.39 | 530,759,126 | 214,419,800 | 9.200 | 2007-11-29 |
| 3754 | 2007-11-30 | 23,266,500 | 360,000 | 4.38 | 530,759,126 | 197,765,250 | 8.500 | 2007-11-28 |
| 3755 | 2007-11-29 | 22,906,500 | -20,000 | 4.32 | 530,759,126 | 196,995,900 | 8.600 | 2007-11-27 |
| 3756 | 2007-11-28 | 22,926,500 | 175,000 | 4.32 | 530,759,126 | 197,855,695 | 8.630 | 2007-11-26 |
| 3757 | 2007-11-27 | 22,751,500 | 5,000 | 4.29 | 530,759,126 | 189,975,025 | 8.350 | 2007-11-23 |
| 3758 | 2007-11-26 | 22,746,500 | -30,000 | 4.29 | 530,759,126 | 194,027,645 | 8.530 | 2007-11-22 |
| 3759 | 2007-11-23 | 22,776,500 | 105,000 | 4.29 | 530,759,126 | 197,016,725 | 8.650 | 2007-11-21 |
| 3760 | 2007-11-22 | 22,671,500 | 470,000 | 4.27 | 530,759,126 | 217,873,115 | 9.610 | 2007-11-20 |
| 3761 | 2007-11-21 | 22,201,500 | -35,000 | 4.18 | 530,759,126 | 205,585,890 | 9.260 | 2007-11-19 |
| 3762 | 2007-11-20 | 22,236,500 | 120,000 | 4.19 | 530,759,126 | 205,687,625 | 9.250 | 2007-11-16 |
| 3763 | 2007-11-19 | 22,116,500 | 305,000 | 4.17 | 530,759,126 | 220,059,175 | 9.950 | 2007-11-15 |
| 3764 | 2007-11-16 | 21,811,500 | 895,000 | 4.11 | 530,759,126 | 226,839,600 | 10.40 | 2007-11-14 |
| 3765 | 2007-11-15 | 20,916,500 | 65,000 | 3.94 | 530,759,126 | 198,288,420 | 9.480 | 2007-11-13 |
| 3766 | 2007-11-14 | 20,851,500 | 550,000 | 3.93 | 530,759,126 | 196,421,130 | 9.420 | 2007-11-12 |
| 3767 | 2007-11-13 | 20,301,500 | 245,000 | 3.82 | 530,759,126 | 209,105,450 | 10.30 | 2007-11-09 |
| 3768 | 2007-11-12 | 20,056,500 | 180,000 | 3.78 | 530,759,126 | 217,412,460 | 10.84 | 2007-11-08 |
| 3769 | 2007-11-09 | 19,876,500 | 305,000 | 3.74 | 530,759,126 | 230,169,870 | 11.58 | 2007-11-07 |
| 3770 | 2007-11-08 | 19,571,500 | 215,000 | 3.69 | 530,759,126 | 228,986,550 | 11.70 | 2007-11-06 |
| 3771 | 2007-11-07 | 19,356,500 | 1,720,000 | 3.65 | 530,759,126 | 226,858,180 | 11.72 | 2007-11-05 |
| 3772 | 2007-11-06 | 17,636,500 | -470,000 | 3.32 | 530,759,126 | 254,318,330 | 14.42 | 2007-11-02 |
| 3773 | 2007-11-05 | 18,106,500 | -1,290,000 | 3.41 | 530,759,126 | 278,840,100 | 15.40 | 2007-11-01 |
| 3774 | 2007-11-02 | 19,396,500 | -100,000 | 3.65 | 530,759,126 | 257,973,450 | 13.30 | 2007-10-31 |
| 3775 | 2007-11-01 | 19,496,500 | -165,000 | 3.67 | 530,759,126 | 256,184,010 | 13.14 | 2007-10-30 |
| 3776 | 2007-10-31 | 19,661,500 | 160,000 | 3.70 | 530,759,126 | 253,240,120 | 12.88 | 2007-10-29 |
| 3777 | 2007-10-30 | 19,501,500 | 340,000 | 3.67 | 530,759,126 | 251,569,350 | 12.90 | 2007-10-26 |
| 3778 | 2007-10-29 | 19,161,500 | 90,000 | 3.61 | 530,759,126 | 252,931,800 | 13.20 | 2007-10-25 |
| 3779 | 2007-10-26 | 19,071,500 | -425,000 | 3.59 | 530,759,126 | 259,372,400 | 13.60 | 2007-10-24 |
| 3780 | 2007-10-25 | 19,496,500 | 285,000 | 3.67 | 530,759,126 | 258,523,590 | 13.26 | 2007-10-23 |
| 3781 | 2007-10-24 | 19,211,500 | 185,000 | 3.62 | 530,759,126 | 250,133,730 | 13.02 | 2007-10-22 |
| 3782 | 2007-10-23 | 19,026,500 | -205,000 | 3.58 | 530,759,126 | 261,043,580 | 13.72 | 2007-10-18 |
| 3783 | 2007-10-22 | 19,231,500 | 395,000 | 3.62 | 530,759,126 | 253,471,170 | 13.18 | 2007-10-17 |
| 3784 | 2007-10-18 | 18,836,500 | 830,000 | 3.55 | 530,759,126 | 256,176,400 | 13.60 | 2007-10-16 |
| 3785 | 2007-10-17 | 18,006,500 | 840,000 | 3.39 | 530,759,126 | 240,566,840 | 13.36 | 2007-10-15 |
| 3786 | 2007-10-16 | 17,166,500 | 275,000 | 3.23 | 530,759,126 | 249,600,910 | 14.54 | 2007-10-12 |
| 3787 | 2007-10-15 | 16,891,500 | 295,000 | 3.18 | 530,759,126 | 255,737,310 | 15.14 | 2007-10-11 |
| 3788 | 2007-10-12 | 16,596,500 | 220,000 | 3.13 | 530,759,126 | 252,598,730 | 15.22 | 2007-10-10 |
| 3789 | 2007-10-11 | 16,376,500 | 130,000 | 3.09 | 530,759,126 | 250,887,980 | 15.32 | 2007-10-09 |
| 3790 | 2007-10-10 | 16,246,500 | 230,000 | 3.06 | 530,759,126 | 255,070,050 | 15.70 | 2007-10-08 |
| 3791 | 2007-10-09 | 16,016,500 | 60,000 | 3.02 | 530,759,126 | 262,350,270 | 16.38 | 2007-10-05 |
| 3792 | 2007-10-08 | 15,956,500 | 127,000 | 3.01 | 530,759,126 | 253,070,090 | 15.86 | 2007-10-04 |
| 3793 | 2007-10-05 | 15,829,500 | -160,000 | 2.98 | 530,759,126 | 272,267,400 | 17.20 | 2007-10-03 |
| 3794 | 2007-10-04 | 15,989,500 | 360,000 | 3.01 | 530,759,126 | 270,222,550 | 16.90 | 2007-10-02 |
| 3795 | 2007-10-03 | 15,629,500 | -415,084 | 2.94 | 530,759,126 | 249,759,410 | 15.98 | 2007-09-28 |
| 3796 | 2007-10-02 | 16,044,584 | -470,000 | 3.02 | 530,759,126 | 243,877,677 | 15.20 | 2007-09-27 |
| 3797 | 2007-09-28 | 16,514,584 | -320,000 | 3.11 | 530,759,126 | 235,497,968 | 14.26 | 2007-09-25 |
| 3798 | 2007-09-27 | 16,834,584 | -430,000 | 3.17 | 530,759,126 | 229,623,726 | 13.64 | 2007-09-24 |
| 3799 | 2007-09-25 | 17,264,584 | -5,000 | 3.25 | 530,759,126 | 225,475,467 | 13.06 | 2007-09-21 |
| 3800 | 2007-09-24 | 17,269,584 | 50,000 | 3.25 | 530,759,126 | 222,777,634 | 12.90 | 2007-09-20 |
| 3801 | 2007-09-21 | 17,219,584 | -200,000 | 3.24 | 530,759,126 | 226,954,117 | 13.18 | 2007-09-19 |
| 3802 | 2007-09-20 | 17,419,584 | -285,000 | 3.28 | 530,759,126 | 232,377,251 | 13.34 | 2007-09-18 |
| 3803 | 2007-09-19 | 17,704,584 | 70,000 | 3.34 | 530,759,126 | 218,828,658 | 12.36 | 2007-09-17 |
| 3804 | 2007-09-18 | 17,634,584 | 15,000 | 3.32 | 530,759,126 | 216,552,692 | 12.28 | 2007-09-14 |
| 3805 | 2007-09-17 | 17,619,584 | 110,000 | 3.32 | 530,759,126 | 218,482,842 | 12.40 | 2007-09-13 |
| 3806 | 2007-09-14 | 17,509,584 | 135,000 | 3.30 | 530,759,126 | 227,274,400 | 12.98 | 2007-09-12 |
| 3807 | 2007-09-13 | 17,374,584 | 290,000 | 3.27 | 530,759,126 | 228,649,525 | 13.16 | 2007-09-11 |
| 3808 | 2007-09-12 | 17,084,584 | 515,000 | 3.22 | 530,759,126 | 232,692,034 | 13.62 | 2007-09-10 |
| 3809 | 2007-09-11 | 16,569,584 | 180,000 | 3.12 | 530,759,126 | 218,718,509 | 13.20 | 2007-09-07 |
| 3810 | 2007-09-07 | 16,389,584 | 415,000 | 3.09 | 530,759,126 | 218,637,051 | 13.34 | 2007-09-05 |
| 3811 | 2007-09-06 | 15,974,584 | 110,000 | 3.01 | 530,759,126 | 215,337,392 | 13.48 | 2007-09-04 |
| 3812 | 2007-09-05 | 15,864,584 | -795,000 | 2.99 | 530,759,126 | 226,546,260 | 14.28 | 2007-09-03 |
| 3813 | 2007-09-04 | 16,659,584 | -580,000 | 3.14 | 530,759,126 | 229,569,068 | 13.78 | 2007-08-31 |
| 3814 | 2007-09-03 | 17,239,584 | 825,000 | 3.25 | 530,759,126 | 219,977,092 | 12.76 | 2007-08-30 |
| 3815 | 2007-08-31 | 16,414,584 | -45,000 | 3.09 | 530,759,126 | 208,136,925 | 12.68 | 2007-08-29 |
| 3816 | 2007-08-30 | 16,459,584 | 900,000 | 3.10 | 530,759,126 | 190,931,174 | 11.60 | 2007-08-28 |
| 3817 | 2007-08-29 | 15,559,584 | -165,000 | 2.93 | 530,759,126 | 182,047,133 | 11.70 | 2007-08-27 |
| 3818 | 2007-08-28 | 15,724,584 | -1,305,000 | 2.96 | 530,759,126 | 152,528,465 | 9.700 | 2007-08-24 |
| 3819 | 2007-08-27 | 17,029,584 | -607,521 | 3.21 | 530,759,126 | 148,838,564 | 8.740 | 2007-08-23 |
| 3820 | 2007-08-24 | 17,637,105 | -2,615,000 | 3.32 | 530,759,126 | 162,084,995 | 9.190 | 2007-08-22 |
| 3821 | 2007-08-23 | 20,252,105 | -920,000 | 3.82 | 530,759,126 | 145,815,156 | 7.200 | 2007-08-21 |
| 3822 | 2007-08-22 | 21,172,105 | -260,000 | 3.99 | 530,759,126 | 136,560,077 | 6.450 | 2007-08-20 |
| 3823 | 2007-08-21 | 21,432,105 | 40,000 | 4.04 | 530,759,126 | 109,089,414 | 5.090 | 2007-08-17 |
| 3824 | 2007-08-20 | 21,392,105 | -145,000 | 4.03 | 530,759,126 | 109,741,499 | 5.130 | 2007-08-16 |
| 3825 | 2007-08-17 | 21,537,105 | -35,000 | 4.06 | 530,759,126 | 121,469,272 | 5.640 | 2007-08-15 |
| 3826 | 2007-08-16 | 21,572,105 | -385,000 | 4.06 | 530,759,126 | 124,255,325 | 5.760 | 2007-08-14 |
| 3827 | 2007-08-15 | 21,957,105 | -15,000 | 4.14 | 530,759,126 | 111,542,093 | 5.080 | 2007-08-13 |
| 3828 | 2007-08-14 | 21,972,105 | -15,000 | 4.14 | 530,759,126 | 111,178,851 | 5.060 | 2007-08-10 |
| 3829 | 2007-08-13 | 21,987,105 | 150,000 | 4.14 | 530,759,126 | 120,929,078 | 5.500 | 2007-08-09 |
| 3830 | 2007-08-10 | 21,837,105 | 105,000 | 4.11 | 530,759,126 | 115,299,914 | 5.280 | 2007-08-08 |
| 3831 | 2007-08-09 | 21,732,105 | -140,000 | 4.09 | 530,759,126 | 110,833,736 | 5.100 | 2007-08-07 |
| 3832 | 2007-08-08 | 21,872,105 | 215,000 | 4.12 | 530,759,126 | 128,389,256 | 5.870 | 2007-08-06 |
| 3833 | 2007-08-07 | 21,657,105 | 60,000 | 4.08 | 530,759,126 | 145,102,604 | 6.700 | 2007-08-03 |
| 3834 | 2007-08-06 | 21,597,105 | 225,000 | 4.07 | 530,759,126 | 143,404,777 | 6.640 | 2007-08-02 |
| 3835 | 2007-08-03 | 21,372,105 | 140,000 | 4.03 | 530,759,126 | 141,697,056 | 6.630 | 2007-08-01 |
| 3836 | 2007-08-02 | 21,232,105 | 210,000 | 4.00 | 530,759,126 | 144,378,314 | 6.800 | 2007-07-31 |
| 3837 | 2007-08-01 | 21,022,105 | 150,000 | 3.96 | 530,759,126 | 140,007,219 | 6.660 | 2007-07-30 |
| 3838 | 2007-07-31 | 20,872,105 | 260,000 | 3.93 | 530,759,126 | 140,886,709 | 6.750 | 2007-07-27 |
| 3839 | 2007-07-30 | 20,612,105 | 335,000 | 3.88 | 530,759,126 | 145,315,340 | 7.050 | 2007-07-26 |
| 3840 | 2007-07-27 | 20,277,105 | 220,000 | 3.82 | 530,759,126 | 143,561,903 | 7.080 | 2007-07-25 |
| 3841 | 2007-07-26 | 20,057,105 | 145,000 | 3.78 | 530,759,126 | 143,207,730 | 7.140 | 2007-07-24 |
| 3842 | 2007-07-25 | 19,912,105 | -25,000 | 3.75 | 530,759,126 | 141,375,946 | 7.100 | 2007-07-23 |
| 3843 | 2007-07-24 | 19,937,105 | 190,000 | 3.76 | 530,759,126 | 137,167,282 | 6.880 | 2007-07-20 |
| 3844 | 2007-07-23 | 19,747,105 | 150,000 | 3.72 | 530,759,126 | 134,675,256 | 6.820 | 2007-07-19 |
| 3845 | 2007-07-20 | 19,597,105 | 115,000 | 3.69 | 530,759,126 | 134,828,082 | 6.880 | 2007-07-18 |
| 3846 | 2007-07-19 | 19,482,105 | 225,000 | 3.67 | 530,759,126 | 138,322,946 | 7.100 | 2007-07-17 |
| 3847 | 2007-07-18 | 19,257,105 | 460,000 | 3.63 | 530,759,126 | 136,725,446 | 7.100 | 2007-07-16 |
| 3848 | 2007-07-17 | 18,797,105 | 265,000 | 3.54 | 530,759,126 | 138,158,722 | 7.350 | 2007-07-13 |
| 3849 | 2007-07-16 | 18,532,105 | -285,000 | 3.49 | 530,759,126 | 138,990,788 | 7.500 | 2007-07-12 |
| 3850 | 2007-07-13 | 18,817,105 | -45,000 | 3.55 | 530,759,126 | 141,504,630 | 7.520 | 2007-07-11 |
| 3851 | 2007-07-12 | 18,862,105 | -585,000 | 3.55 | 530,759,126 | 147,313,040 | 7.810 | 2007-07-10 |
| 3852 | 2007-07-11 | 19,447,105 | 35,000 | 3.66 | 530,759,126 | 139,435,743 | 7.170 | 2007-07-09 |
| 3853 | 2007-07-10 | 19,412,105 | 35,000 | 3.66 | 530,759,126 | 138,796,551 | 7.150 | 2007-07-06 |
| 3854 | 2007-07-09 | 19,377,105 | -45,000 | 3.65 | 530,759,126 | 140,484,011 | 7.250 | 2007-07-05 |
| 3855 | 2007-07-06 | 19,422,105 | 90,000 | 3.66 | 530,759,126 | 140,616,040 | 7.240 | 2007-07-04 |
| 3856 | 2007-07-05 | 19,332,105 | -55,000 | 3.64 | 530,759,126 | 138,031,230 | 7.140 | 2007-07-03 |
| 3857 | 2007-07-04 | 19,387,105 | 150,000 | 3.65 | 530,759,126 | 136,872,961 | 7.060 | 2007-06-29 |
| 3858 | 2007-07-03 | 19,237,105 | 35,000 | 3.62 | 530,759,126 | 138,507,156 | 7.200 | 2007-06-28 |
| 3859 | 2007-06-29 | 19,202,105 | -110,000 | 3.62 | 530,759,126 | 137,103,030 | 7.140 | 2007-06-27 |
| 3860 | 2007-06-28 | 19,312,105 | 30,000 | 3.64 | 530,759,126 | 140,592,124 | 7.280 | 2007-06-26 |
| 3861 | 2007-06-27 | 19,282,105 | 410,000 | 3.63 | 530,759,126 | 137,481,409 | 7.130 | 2007-06-25 |
| 3862 | 2007-06-26 | 18,872,105 | 3.56 | 530,759,126 | 147,202,419 | 7.800 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group