SHENWAN HONGYUAN (H.K.) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00218      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.330 2026-02-02
2 2026-02-03 1.370 2026-01-30
3 2026-02-02 11,581,796 45,000 0.74 1,561,138,689 16,446,150 1.420 2026-01-29
4 2026-01-30 11,536,796 -85,000 0.74 1,561,138,689 16,151,514 1.400 2026-01-28
5 2026-01-29 11,621,796 -60,000 0.74 1,561,138,689 16,038,078 1.380 2026-01-27
6 2026-01-28 11,681,796 -10,000 0.75 1,561,138,689 16,120,878 1.380 2026-01-26
7 2026-01-27 11,691,796 -55,000 0.75 1,561,138,689 15,550,089 1.330 2026-01-23
8 2026-01-26 11,746,796 115,000 0.75 1,561,138,689 15,975,643 1.360 2026-01-22
9 2026-01-23 11,631,796 -85,000 0.75 1,561,138,689 15,819,243 1.360 2026-01-21
10 2026-01-22 11,716,796 75,000 0.75 1,561,138,689 15,934,843 1.360 2026-01-20
11 2026-01-21 11,641,796 135,000 0.75 1,561,138,689 16,182,096 1.390 2026-01-19
12 2026-01-20 11,506,796 50,000 0.74 1,561,138,689 16,454,718 1.430 2026-01-16
13 2026-01-19 11,456,796 15,000 0.73 1,561,138,689 16,956,058 1.480 2026-01-15
14 2026-01-16 11,441,796 -115,000 0.73 1,561,138,689 17,048,276 1.490 2026-01-14
15 2026-01-15 11,556,796 -300,500 0.74 1,561,138,689 16,757,354 1.450 2026-01-13
16 2026-01-13 11,857,296 -5,000 0.76 1,561,138,689 17,430,225 1.470 2026-01-09
17 2026-01-12 11,862,296 35,000 0.76 1,561,138,689 16,963,083 1.430 2026-01-08
18 2026-01-09 11,827,296 110,000 0.76 1,561,138,689 17,386,125 1.470 2026-01-07
19 2026-01-08 11,717,296 315,000 0.75 1,561,138,689 17,810,290 1.520 2026-01-06
20 2026-01-07 11,402,296 -5,000 0.73 1,561,138,689 16,077,237 1.410 2026-01-05
21 2026-01-05 11,407,296 15,000 0.73 1,561,138,689 15,171,704 1.330 2025-12-30
22 2026-01-02 11,392,296 70,000 0.73 1,561,138,689 15,379,600 1.350 2025-12-29
23 2025-12-29 11,322,296 -5,000 0.73 1,561,138,689 15,285,100 1.350 2025-12-22
24 2025-12-23 11,327,296 -10,000 0.73 1,561,138,689 15,405,123 1.360 2025-12-19
25 2025-12-22 11,337,296 -683,900 0.73 1,561,138,689 15,645,468 1.380 2025-12-18
26 2025-12-19 12,021,196 -60,000 0.77 1,561,138,689 16,949,886 1.410 2025-12-17
27 2025-12-18 12,081,196 -75,000 0.77 1,561,138,689 16,067,991 1.330 2025-12-16
28 2025-12-17 12,156,196 5,000 0.78 1,561,138,689 16,532,427 1.360 2025-12-15
29 2025-12-16 12,151,196 -75,000 0.78 1,561,138,689 16,404,115 1.350 2025-12-12
30 2025-12-15 12,226,196 10,000 0.78 1,561,138,689 16,505,365 1.350 2025-12-11
31 2025-12-11 12,216,196 -105,000 0.78 1,561,138,689 17,102,674 1.400 2025-12-09
32 2025-12-10 12,321,196 -5,000 0.79 1,561,138,689 17,988,946 1.460 2025-12-08
33 2025-12-09 12,326,196 205,000 0.79 1,561,138,689 17,626,460 1.430 2025-12-05
34 2025-12-04 12,121,196 -5,000 0.78 1,561,138,689 17,212,098 1.420 2025-12-02
35 2025-12-03 12,126,196 5,000 0.78 1,561,138,689 17,097,936 1.410 2025-12-01
36 2025-12-02 12,121,196 -25,000 0.78 1,561,138,689 17,212,098 1.420 2025-11-28
37 2025-12-01 12,146,196 -5,000 0.78 1,561,138,689 17,369,060 1.430 2025-11-27
38 2025-11-28 12,151,196 -25,000 0.78 1,561,138,689 17,254,698 1.420 2025-11-26
39 2025-11-26 12,176,196 5,000 0.78 1,561,138,689 17,290,198 1.420 2025-11-24
40 2025-11-25 12,171,196 749,981 0.78 1,561,138,689 16,552,827 1.360 2025-11-21
41 2025-11-24 11,421,215 285,000 0.73 1,561,138,689 16,560,762 1.450 2025-11-20
42 2025-11-21 11,136,215 60,000 0.71 1,561,138,689 15,924,787 1.430 2025-11-19
43 2025-11-20 11,076,215 85,000 0.71 1,561,138,689 15,949,750 1.440 2025-11-18
44 2025-11-19 10,991,215 15,000 0.70 1,561,138,689 15,937,262 1.450 2025-11-17
45 2025-11-18 10,976,215 -5,000 0.70 1,561,138,689 16,244,798 1.480 2025-11-14
46 2025-11-17 10,981,215 50,000 0.70 1,561,138,689 16,911,071 1.540 2025-11-13
47 2025-11-13 10,931,215 35,000 0.70 1,561,138,689 16,506,135 1.510 2025-11-11
48 2025-11-11 10,896,215 15,000 0.70 1,561,138,689 16,344,323 1.500 2025-11-07
49 2025-11-10 10,881,215 10,000 0.70 1,561,138,689 16,865,883 1.550 2025-11-06
50 2025-11-07 10,871,215 5,000 0.70 1,561,138,689 16,632,959 1.530 2025-11-05
51 2025-11-06 10,866,215 210,000 0.70 1,561,138,689 17,059,958 1.570 2025-11-04
52 2025-11-05 10,656,215 10,000 0.68 1,561,138,689 17,369,630 1.630 2025-11-03
53 2025-11-04 10,646,215 -25,000 0.68 1,561,138,689 17,566,255 1.650 2025-10-31
54 2025-10-31 10,671,215 -5,000 0.68 1,561,138,689 18,461,202 1.730 2025-10-28
55 2025-10-30 10,676,215 -25,000 0.68 1,561,138,689 18,149,566 1.700 2025-10-27
56 2025-10-27 10,701,215 60,000 0.69 1,561,138,689 18,085,053 1.690 2025-10-23
57 2025-10-24 10,641,215 20,000 0.68 1,561,138,689 17,558,005 1.650 2025-10-22
58 2025-10-23 10,621,215 -414,900 0.68 1,561,138,689 17,949,853 1.690 2025-10-21
59 2025-10-22 11,036,115 -105,000 0.71 1,561,138,689 17,878,506 1.620 2025-10-20
60 2025-10-21 11,141,115 -557,600 0.71 1,561,138,689 17,937,195 1.610 2025-10-17
61 2025-10-20 11,698,715 -330,000 0.75 1,561,138,689 19,887,816 1.700 2025-10-16
62 2025-10-17 12,028,715 -370,000 0.77 1,561,138,689 20,929,964 1.740 2025-10-15
63 2025-10-16 12,398,715 -515,600 0.79 1,561,138,689 20,829,841 1.680 2025-10-14
64 2025-10-15 12,914,315 -412,700 0.83 1,561,138,689 21,954,336 1.700 2025-10-13
65 2025-10-14 13,327,015 80,000 0.85 1,561,138,689 23,722,087 1.780 2025-10-10
66 2025-10-13 13,247,015 60,000 0.85 1,561,138,689 24,374,508 1.840 2025-10-09
67 2025-10-10 13,187,015 140,000 0.84 1,561,138,689 24,395,978 1.850 2025-10-08
68 2025-10-09 13,047,015 -404,000 0.84 1,561,138,689 24,528,388 1.880 2025-10-06
69 2025-10-08 13,451,015 1,227,642 0.86 1,561,138,689 25,960,459 1.930 2025-10-03
70 2025-10-06 12,223,373 60,000 0.78 1,561,138,689 23,224,409 1.900 2025-10-02
71 2025-10-03 12,163,373 1,588,961 0.78 1,561,138,689 23,718,577 1.950 2025-09-30
72 2025-10-02 10,574,412 -120,000 0.68 1,561,138,689 20,302,871 1.920 2025-09-29
73 2025-09-30 10,694,412 145,000 0.69 1,561,138,689 18,287,445 1.710 2025-09-26
74 2025-09-29 10,549,412 -350,000 0.68 1,561,138,689 18,672,459 1.770 2025-09-25
75 2025-09-26 10,899,412 5,000 0.70 1,561,138,689 19,291,959 1.770 2025-09-24
76 2025-09-25 10,894,412 100,000 0.70 1,561,138,689 19,283,109 1.770 2025-09-23
77 2025-09-24 10,794,412 -80,000 0.69 1,561,138,689 20,293,495 1.880 2025-09-22
78 2025-09-23 10,874,412 -20,000 0.70 1,561,138,689 20,770,127 1.910 2025-09-19
79 2025-09-22 10,894,412 -65,000 0.70 1,561,138,689 20,154,662 1.850 2025-09-18
80 2025-09-19 10,959,412 105,000 0.70 1,561,138,689 21,370,853 1.950 2025-09-17
81 2025-09-18 10,854,412 -130,000 0.70 1,561,138,689 20,189,206 1.860 2025-09-16
82 2025-09-17 10,984,412 -10,000 0.70 1,561,138,689 20,650,695 1.880 2025-09-15
83 2025-09-16 10,994,412 65,000 0.70 1,561,138,689 21,109,271 1.920 2025-09-12
84 2025-09-15 10,929,412 666,391 0.70 1,561,138,689 21,093,765 1.930 2025-09-11
85 2025-09-12 10,263,021 -95,000 0.66 1,561,138,689 20,012,891 1.950 2025-09-10
86 2025-09-11 10,358,021 40,000 0.66 1,561,138,689 19,576,660 1.890 2025-09-09
87 2025-09-10 10,318,021 -65,000 0.66 1,561,138,689 19,294,699 1.870 2025-09-08
88 2025-09-09 10,383,021 70,000 0.67 1,561,138,689 19,831,570 1.910 2025-09-05
89 2025-09-08 10,313,021 -175,000 0.66 1,561,138,689 19,697,870 1.910 2025-09-04
90 2025-09-05 10,488,021 -215,000 0.67 1,561,138,689 19,612,599 1.870 2025-09-03
91 2025-09-04 10,703,021 -185,000 0.69 1,561,138,689 20,228,710 1.890 2025-09-02
92 2025-09-03 10,888,021 -725,000 0.70 1,561,138,689 20,905,000 1.920 2025-09-01
93 2025-09-02 11,613,021 495,000 0.74 1,561,138,689 23,226,042 2.000 2025-08-29
94 2025-09-01 11,118,021 -270,000 0.71 1,561,138,689 22,013,682 1.980 2025-08-28
95 2025-08-29 11,388,021 -202,750 0.73 1,561,138,689 21,751,120 1.910 2025-08-27
96 2025-08-28 11,590,771 2,022,750 0.74 1,561,138,689 23,529,265 2.030 2025-08-26
97 2025-08-27 9,568,021 220,000 0.61 1,561,138,689 20,092,844 2.100 2025-08-25
98 2025-08-26 9,348,021 -10,000 0.60 1,561,138,689 19,724,324 2.110 2025-08-22
99 2025-08-25 9,358,021 -10,000 0.60 1,561,138,689 19,558,264 2.090 2025-08-21
100 2025-08-22 9,368,021 15,000 0.60 1,561,138,689 19,204,443 2.050 2025-08-20
101 2025-08-21 9,353,021 -3,558,000 0.60 1,561,138,689 19,360,753 2.070 2025-08-19
102 2025-08-20 12,911,021 -65,000 0.83 1,561,138,689 27,758,695 2.150 2025-08-18
103 2025-08-19 12,976,021 -145,000 0.83 1,561,138,689 28,157,966 2.170 2025-08-15
104 2025-08-18 13,121,021 -5,000 0.84 1,561,138,689 26,635,673 2.030 2025-08-14
105 2025-08-15 13,126,021 -25,000 0.84 1,561,138,689 26,645,823 2.030 2025-08-13
106 2025-08-14 13,151,021 -80,000 0.84 1,561,138,689 24,855,430 1.890 2025-08-12
107 2025-08-13 13,231,021 -70,000 0.85 1,561,138,689 24,477,389 1.850 2025-08-11
108 2025-08-12 13,301,021 -50,000 0.85 1,561,138,689 24,606,889 1.850 2025-08-08
109 2025-08-11 13,351,021 -180,000 0.86 1,561,138,689 25,233,430 1.890 2025-08-07
110 2025-08-08 13,531,021 913,000 0.87 1,561,138,689 25,438,319 1.880 2025-08-06
111 2025-08-07 12,618,021 -270,000 0.81 1,561,138,689 24,226,600 1.920 2025-08-05
112 2025-08-06 12,888,021 115,000 0.83 1,561,138,689 24,873,881 1.930 2025-08-04
113 2025-08-05 12,773,021 159,100 0.82 1,561,138,689 23,885,549 1.870 2025-08-01
114 2025-08-04 12,613,921 315,000 0.81 1,561,138,689 26,615,373 2.110 2025-07-31
115 2025-08-01 12,298,921 800,900 0.79 1,561,138,689 26,073,713 2.120 2025-07-30
116 2025-07-30 11,498,021 -40,000 0.74 1,561,138,689 25,295,646 2.200 2025-07-28
117 2025-07-29 11,538,021 -70,100 0.74 1,561,138,689 23,652,943 2.050 2025-07-25
118 2025-07-28 11,608,121 1,780,100 0.74 1,561,138,689 24,609,217 2.120 2025-07-24
119 2025-07-25 9,828,021 485,000 0.63 1,561,138,689 20,049,163 2.040 2025-07-23
120 2025-07-24 9,343,021 25,000 0.60 1,561,138,689 19,153,193 2.050 2025-07-22
121 2025-07-23 9,318,021 -40,000 0.60 1,561,138,689 19,847,385 2.130 2025-07-21
122 2025-07-22 9,358,021 -10,000 0.60 1,561,138,689 20,681,226 2.210 2025-07-18
123 2025-07-21 9,368,021 -755,250 0.60 1,561,138,689 19,860,205 2.120 2025-07-17
124 2025-07-18 10,123,271 50,250 0.65 1,561,138,689 21,765,033 2.150 2025-07-16
125 2025-07-17 10,073,021 -1,223,205 0.65 1,561,138,689 21,455,535 2.130 2025-07-15
126 2025-07-16 11,296,226 1,100,000 0.72 1,561,138,689 25,303,546 2.240 2025-07-14
127 2025-07-15 10,196,226 461,700 0.65 1,561,138,689 23,961,131 2.350 2025-07-11
128 2025-07-14 9,734,526 -465,000 0.62 1,561,138,689 21,513,302 2.210 2025-07-10
129 2025-07-11 10,199,526 616,505 0.65 1,561,138,689 18,869,123 1.850 2025-07-09
130 2025-07-10 9,583,021 -370,000 0.61 1,561,138,689 19,836,853 2.070 2025-07-08
131 2025-07-09 9,953,021 -105,000 0.64 1,561,138,689 17,218,726 1.730 2025-07-07
132 2025-07-08 10,058,021 -358,500 0.64 1,561,138,689 17,098,636 1.700 2025-07-04
133 2025-07-07 10,416,521 1,023,500 0.67 1,561,138,689 16,770,599 1.610 2025-07-03
134 2025-07-04 9,393,021 195,000 0.60 1,561,138,689 15,028,834 1.600 2025-07-02
135 2025-07-03 9,198,021 515,000 0.59 1,561,138,689 15,728,616 1.710 2025-06-30
136 2025-07-02 8,683,021 565,000 0.56 1,561,138,689 14,674,305 1.690 2025-06-27
137 2025-06-30 8,118,021 -4,497,536 0.52 1,561,138,689 14,287,717 1.760 2025-06-26
138 2025-06-27 12,615,557 -1,385,000 0.81 1,561,138,689 23,843,403 1.890 2025-06-25
139 2025-06-26 14,000,557 1,042,436 0.90 1,561,138,689 18,620,741 1.330 2025-06-24
140 2025-06-25 12,958,121 50,000 0.83 1,561,138,689 16,586,395 1.280 2025-06-23
141 2025-06-24 12,908,121 30,000 0.83 1,561,138,689 16,264,232 1.260 2025-06-20
142 2025-06-23 12,878,121 10,000 0.82 1,561,138,689 16,097,651 1.250 2025-06-19
143 2025-06-20 12,868,121 -1,039,972 0.82 1,561,138,689 16,471,195 1.280 2025-06-18
144 2025-06-19 13,908,093 30,000 0.89 1,561,138,689 18,219,602 1.310 2025-06-17
145 2025-06-18 13,878,093 -15,000 0.89 1,561,138,689 18,735,426 1.350 2025-06-16
146 2025-06-17 13,893,093 -60,000 0.89 1,561,138,689 17,922,090 1.290 2025-06-13
147 2025-06-16 13,953,093 -185,000 0.89 1,561,138,689 18,697,145 1.340 2025-06-12
148 2025-06-13 14,138,093 979,972 0.91 1,561,138,689 19,369,187 1.370 2025-06-11
149 2025-06-12 13,158,121 -760,982 0.84 1,561,138,689 16,973,976 1.290 2025-06-10
150 2025-06-11 13,919,103 80,000 0.89 1,561,138,689 18,373,216 1.320 2025-06-09
151 2025-06-10 13,839,103 10,000 0.89 1,561,138,689 17,437,270 1.260 2025-06-06
152 2025-06-09 13,829,103 60,000 0.89 1,561,138,689 18,116,125 1.310 2025-06-05
153 2025-06-06 13,769,103 -30,000 0.88 1,561,138,689 17,211,379 1.250 2025-06-04
154 2025-06-05 13,799,103 -70,000 0.88 1,561,138,689 16,696,915 1.210 2025-06-03
155 2025-06-04 13,869,103 -265,000 0.89 1,561,138,689 16,642,924 1.200 2025-06-02
156 2025-06-02 14,134,103 20,000 0.91 1,561,138,689 18,232,993 1.290 2025-05-29
157 2025-05-30 14,114,103 20,000 0.90 1,561,138,689 16,654,642 1.180 2025-05-28
158 2025-05-29 14,094,103 15,000 0.90 1,561,138,689 16,771,983 1.190 2025-05-27
159 2025-05-28 14,079,103 110,000 0.90 1,561,138,689 16,613,342 1.180 2025-05-26
160 2025-05-27 13,969,103 75,000 0.89 1,561,138,689 16,762,924 1.200 2025-05-23
161 2025-05-26 13,894,103 -60,000 0.89 1,561,138,689 16,672,924 1.200 2025-05-22
162 2025-05-23 13,954,103 85,000 0.89 1,561,138,689 17,163,547 1.230 2025-05-21
163 2025-05-22 13,869,103 40,000 0.89 1,561,138,689 17,336,379 1.250 2025-05-20
164 2025-05-21 13,829,103 65,000 0.89 1,561,138,689 17,148,088 1.240 2025-05-19
165 2025-05-20 13,764,103 -5,000 0.88 1,561,138,689 17,205,129 1.250 2025-05-16
166 2025-05-19 13,769,103 1,770,100 0.88 1,561,138,689 17,762,143 1.290 2025-05-15
167 2025-05-16 11,999,003 -472,700 0.77 1,561,138,689 16,078,664 1.340 2025-05-14
168 2025-05-14 12,471,703 1,238,682 0.80 1,561,138,689 16,462,648 1.320 2025-05-12
169 2025-05-13 11,233,021 -1,195,000 0.72 1,561,138,689 13,816,616 1.230 2025-05-09
170 2025-05-12 12,428,021 -10,000 0.80 1,561,138,689 15,659,306 1.260 2025-05-08
171 2025-05-09 12,438,021 -214,950 0.80 1,561,138,689 15,920,667 1.280 2025-05-07
172 2025-05-08 12,652,971 10,000 0.81 1,561,138,689 15,057,035 1.190 2025-05-06
173 2025-05-06 12,642,971 75,000 0.81 1,561,138,689 14,412,987 1.140 2025-04-30
174 2025-04-30 12,567,971 155,000 0.81 1,561,138,689 14,955,885 1.190 2025-04-28
175 2025-04-29 12,412,971 1,419,950 0.80 1,561,138,689 14,523,176 1.170 2025-04-25
176 2025-04-28 10,993,021 -160,000 0.70 1,561,138,689 12,422,114 1.130 2025-04-24
177 2025-04-25 11,153,021 170,000 0.71 1,561,138,689 12,937,504 1.160 2025-04-23
178 2025-04-23 10,983,021 55,000 0.70 1,561,138,689 12,410,814 1.130 2025-04-17
179 2025-04-22 10,928,021 120,000 0.70 1,561,138,689 12,130,103 1.110 2025-04-16
180 2025-04-17 10,808,021 20,000 0.69 1,561,138,689 12,321,144 1.140 2025-04-15
181 2025-04-16 10,788,021 110,000 0.69 1,561,138,689 12,729,865 1.180 2025-04-14
182 2025-04-15 10,678,021 -10,000 0.68 1,561,138,689 12,386,504 1.160 2025-04-11
183 2025-04-14 10,688,021 5,000 0.68 1,561,138,689 12,184,344 1.140 2025-04-10
184 2025-04-11 10,683,021 155,000 0.68 1,561,138,689 11,964,984 1.120 2025-04-09
185 2025-04-10 10,528,021 5,000 0.67 1,561,138,689 11,791,384 1.120 2025-04-08
186 2025-04-09 10,523,021 95,000 0.67 1,561,138,689 10,838,712 1.030 2025-04-07
187 2025-04-08 10,428,021 60,000 0.67 1,561,138,689 14,494,949 1.390 2025-04-03
188 2025-04-07 10,368,021 50,000 0.66 1,561,138,689 14,411,549 1.390 2025-04-02
189 2025-04-03 10,318,021 -661,640 0.66 1,561,138,689 13,929,328 1.350 2025-04-01
190 2025-04-02 10,979,661 -120,000 0.70 1,561,138,689 14,383,356 1.310 2025-03-31
191 2025-04-01 11,099,661 -10,000 0.71 1,561,138,689 15,206,536 1.370 2025-03-28
192 2025-03-31 11,109,661 -50,000 0.71 1,561,138,689 15,553,525 1.400 2025-03-27
193 2025-03-27 11,159,661 60,000 0.71 1,561,138,689 16,069,912 1.440 2025-03-25
194 2025-03-26 11,099,661 -30,000 0.71 1,561,138,689 16,427,498 1.480 2025-03-24
195 2025-03-25 11,129,661 -675,300 0.71 1,561,138,689 16,471,898 1.480 2025-03-21
196 2025-03-24 11,804,961 -105,000 0.76 1,561,138,689 18,297,690 1.550 2025-03-20
197 2025-03-21 11,909,961 45,000 0.76 1,561,138,689 18,698,639 1.570 2025-03-19
198 2025-03-20 11,864,961 -310,000 0.76 1,561,138,689 18,865,288 1.590 2025-03-18
199 2025-03-19 12,174,961 -477,700 0.78 1,561,138,689 19,601,687 1.610 2025-03-17
200 2025-03-18 12,652,661 1,834,640 0.81 1,561,138,689 20,750,364 1.640 2025-03-14
201 2025-03-17 10,818,021 165,000 0.69 1,561,138,689 16,659,752 1.540 2025-03-13
202 2025-03-14 10,653,021 -155,000 0.68 1,561,138,689 16,512,183 1.550 2025-03-12
203 2025-03-13 10,808,021 10,000 0.69 1,561,138,689 16,644,352 1.540 2025-03-11
204 2025-03-12 10,798,021 -190,000 0.69 1,561,138,689 16,952,893 1.570 2025-03-10
205 2025-03-11 10,988,021 15,000 0.70 1,561,138,689 17,580,834 1.600 2025-03-07
206 2025-03-10 10,973,021 285,000 0.70 1,561,138,689 18,324,945 1.670 2025-03-06
207 2025-03-07 10,688,021 70,000 0.68 1,561,138,689 16,993,953 1.590 2025-03-05
208 2025-03-06 10,618,021 20,000 0.68 1,561,138,689 16,564,113 1.560 2025-03-04
209 2025-03-05 10,598,021 -35,000 0.68 1,561,138,689 16,638,893 1.570 2025-03-03
210 2025-03-04 10,633,021 45,000 0.68 1,561,138,689 16,693,843 1.570 2025-02-28
211 2025-03-03 10,588,021 -260,000 0.68 1,561,138,689 17,364,354 1.640 2025-02-27
212 2025-02-28 10,848,021 -954,533 0.69 1,561,138,689 18,875,557 1.740 2025-02-26
213 2025-02-27 11,802,554 180,000 0.76 1,561,138,689 18,766,061 1.590 2025-02-25
214 2025-02-26 11,622,554 -265,000 0.74 1,561,138,689 19,293,440 1.660 2025-02-24
215 2025-02-25 11,887,554 10,000 0.76 1,561,138,689 20,208,842 1.700 2025-02-21
216 2025-02-24 11,877,554 70,000 0.76 1,561,138,689 18,766,535 1.580 2025-02-20
217 2025-02-21 11,807,554 55,000 0.76 1,561,138,689 19,246,313 1.630 2025-02-19
218 2025-02-20 11,752,554 -75,000 0.75 1,561,138,689 19,274,189 1.640 2025-02-18
219 2025-02-19 11,827,554 -100,000 0.76 1,561,138,689 19,752,015 1.670 2025-02-17
220 2025-02-18 11,927,554 704,533 0.76 1,561,138,689 19,561,189 1.640 2025-02-14
221 2025-02-17 11,223,021 115,000 0.72 1,561,138,689 17,395,683 1.550 2025-02-13
222 2025-02-14 11,108,021 10,000 0.71 1,561,138,689 18,994,716 1.710 2025-02-12
223 2025-02-13 11,098,021 105,000 0.71 1,561,138,689 17,756,834 1.600 2025-02-11
224 2025-02-12 10,993,021 -427,750 0.70 1,561,138,689 18,578,205 1.690 2025-02-10
225 2025-02-11 11,420,771 362,500 0.73 1,561,138,689 19,415,311 1.700 2025-02-07
226 2025-02-10 11,058,271 1,137,750 0.71 1,561,138,689 17,472,068 1.580 2025-02-06
227 2025-02-07 9,920,521 1,135,000 0.64 1,561,138,689 15,277,602 1.540 2025-02-05
228 2025-02-06 8,785,521 45,000 0.56 1,561,138,689 14,144,689 1.610 2025-02-04
229 2025-02-05 8,740,521 70,000 0.56 1,561,138,689 12,498,945 1.430 2025-02-03
230 2025-02-04 8,670,521 -10,000 0.56 1,561,138,689 13,265,897 1.530 2025-01-27
231 2025-02-03 8,680,521 200,000 0.56 1,561,138,689 13,888,834 1.600 2025-01-24
232 2025-01-27 8,480,521 -40,000 0.54 1,561,138,689 13,314,418 1.570 2025-01-23
233 2025-01-22 8,520,521 25,000 0.55 1,561,138,689 13,292,013 1.560 2025-01-20
234 2025-01-20 8,495,521 -20,000 0.54 1,561,138,689 12,743,282 1.500 2025-01-16
235 2025-01-17 8,515,521 -140,000 0.55 1,561,138,689 12,858,437 1.510 2025-01-15
236 2025-01-16 8,655,521 90,000 0.55 1,561,138,689 13,502,613 1.560 2025-01-14
237 2025-01-15 8,565,521 70,000 0.55 1,561,138,689 11,820,419 1.380 2025-01-13
238 2025-01-14 8,495,521 20,000 0.54 1,561,138,689 11,808,774 1.390 2025-01-10
239 2025-01-10 8,475,521 -145,000 0.54 1,561,138,689 12,798,037 1.510 2025-01-08
240 2025-01-09 8,620,521 10,000 0.55 1,561,138,689 13,534,218 1.570 2025-01-07
241 2025-01-07 8,610,521 -235,000 0.55 1,561,138,689 13,260,202 1.540 2025-01-03
242 2025-01-06 8,845,521 130,000 0.57 1,561,138,689 13,710,558 1.550 2025-01-02
243 2025-01-03 8,715,521 5,000 0.56 1,561,138,689 14,554,920 1.670 2024-12-30
244 2025-01-02 8,710,521 75,000 0.56 1,561,138,689 14,285,254 1.640 2024-12-27
245 2024-12-30 8,635,521 100,000 0.55 1,561,138,689 14,421,320 1.670 2024-12-23
246 2024-12-27 8,535,521 150,000 0.55 1,561,138,689 14,937,162 1.750 2024-12-20
247 2024-12-23 8,385,521 10,000 0.54 1,561,138,689 14,758,517 1.760 2024-12-19
248 2024-12-20 8,375,521 10,000 0.54 1,561,138,689 14,992,183 1.790 2024-12-18
249 2024-12-19 8,365,521 -10,000 0.54 1,561,138,689 14,890,627 1.780 2024-12-17
250 2024-12-18 8,375,521 5,000 0.54 1,561,138,689 14,573,407 1.740 2024-12-16
251 2024-12-17 8,370,521 -70,000 0.54 1,561,138,689 15,066,938 1.800 2024-12-13
252 2024-12-16 8,440,521 -190,000 0.54 1,561,138,689 16,121,395 1.910 2024-12-12
253 2024-12-13 8,630,521 65,000 0.55 1,561,138,689 16,311,685 1.890 2024-12-11
254 2024-12-12 8,565,521 40,000 0.55 1,561,138,689 16,103,179 1.880 2024-12-10
255 2024-12-11 8,525,521 75,000 0.55 1,561,138,689 17,051,042 2.000 2024-12-09
256 2024-12-10 8,450,521 390,000 0.54 1,561,138,689 15,210,938 1.800 2024-12-06
257 2024-12-09 8,060,521 65,000 0.52 1,561,138,689 13,944,701 1.730 2024-12-05
258 2024-12-06 7,995,521 20,000 0.51 1,561,138,689 13,752,296 1.720 2024-12-04
259 2024-12-05 7,975,521 -190,000 0.51 1,561,138,689 14,036,917 1.760 2024-12-03
260 2024-12-04 8,165,521 -10,000 0.52 1,561,138,689 14,534,627 1.780 2024-12-02
261 2024-12-03 8,175,521 20,000 0.52 1,561,138,689 13,980,141 1.710 2024-11-29
262 2024-12-02 8,155,521 -5,000 0.52 1,561,138,689 12,641,058 1.550 2024-11-28
263 2024-11-29 8,160,521 140,000 0.52 1,561,138,689 13,138,439 1.610 2024-11-27
264 2024-11-28 8,020,521 15,000 0.51 1,561,138,689 12,191,192 1.520 2024-11-26
265 2024-11-27 8,005,521 100,000 0.51 1,561,138,689 11,848,171 1.480 2024-11-25
266 2024-11-26 7,905,521 -90,000 0.51 1,561,138,689 12,016,392 1.520 2024-11-22
267 2024-11-25 7,995,521 -255,000 0.51 1,561,138,689 12,952,744 1.620 2024-11-21
268 2024-11-22 8,250,521 30,000 0.53 1,561,138,689 14,603,422 1.770 2024-11-20
269 2024-11-21 8,220,521 165,000 0.53 1,561,138,689 14,468,117 1.760 2024-11-19
270 2024-11-20 8,055,521 25,000 0.52 1,561,138,689 13,855,496 1.720 2024-11-18
271 2024-11-19 8,030,521 145,000 0.51 1,561,138,689 13,651,886 1.700 2024-11-15
272 2024-11-18 7,885,521 -125,000 0.51 1,561,138,689 13,168,820 1.670 2024-11-14
273 2024-11-15 8,010,521 55,000 0.51 1,561,138,689 14,418,938 1.800 2024-11-13
274 2024-11-14 7,955,521 330,000 0.51 1,561,138,689 14,876,824 1.870 2024-11-12
275 2024-11-13 7,625,521 190,000 0.49 1,561,138,689 14,717,256 1.930 2024-11-11
276 2024-11-12 7,435,521 40,000 0.48 1,561,138,689 15,242,818 2.050 2024-11-08
277 2024-11-11 7,395,521 -755,000 0.47 1,561,138,689 16,270,146 2.200 2024-11-07
278 2024-11-08 8,150,521 -285,000 0.52 1,561,138,689 15,730,506 1.930 2024-11-06
279 2024-11-07 8,435,521 45,000 0.54 1,561,138,689 16,196,200 1.920 2024-11-05
280 2024-11-06 8,390,521 -170,000 0.54 1,561,138,689 14,431,696 1.720 2024-11-04
281 2024-11-05 8,560,521 -130,000 0.55 1,561,138,689 13,696,834 1.600 2024-11-01
282 2024-11-04 8,690,521 -50,000 0.56 1,561,138,689 14,339,360 1.650 2024-10-31
283 2024-11-01 8,740,521 -5,000 0.56 1,561,138,689 13,023,376 1.490 2024-10-30
284 2024-10-31 8,745,521 35,000 0.56 1,561,138,689 13,817,923 1.580 2024-10-29
285 2024-10-30 8,710,521 -10,000 0.56 1,561,138,689 13,762,623 1.580 2024-10-28
286 2024-10-29 8,720,521 50,000 0.56 1,561,138,689 13,604,013 1.560 2024-10-25
287 2024-10-28 8,670,521 50,000 0.56 1,561,138,689 13,612,718 1.570 2024-10-24
288 2024-10-25 8,620,521 5,000 0.55 1,561,138,689 15,172,117 1.760 2024-10-23
289 2024-10-24 8,615,521 -120,000 0.55 1,561,138,689 15,249,472 1.770 2024-10-22
290 2024-10-23 8,735,521 -255,000 0.56 1,561,138,689 15,898,648 1.820 2024-10-21
291 2024-10-22 8,990,521 1,454,370 0.58 1,561,138,689 16,452,653 1.830 2024-10-18
292 2024-10-21 7,536,151 -340,000 0.48 1,561,138,689 10,098,442 1.340 2024-10-17
293 2024-10-18 7,876,151 135,000 0.50 1,561,138,689 10,947,850 1.390 2024-10-16
294 2024-10-17 7,741,151 70,000 0.50 1,561,138,689 10,527,965 1.360 2024-10-15
295 2024-10-16 7,671,151 465,000 0.49 1,561,138,689 10,509,477 1.370 2024-10-14
296 2024-10-15 7,206,151 15,000 0.46 1,561,138,689 12,754,887 1.770 2024-10-10
297 2024-10-14 7,191,151 105,000 0.46 1,561,138,689 13,303,629 1.850 2024-10-09
298 2024-10-10 7,086,151 80,000 0.45 1,561,138,689 13,463,687 1.900 2024-10-08
299 2024-10-09 7,006,151 850,000 0.45 1,561,138,689 20,808,268 2.970 2024-10-07
300 2024-10-08 6,156,151 1,220,000 0.39 1,561,138,689 16,313,800 2.650 2024-10-04
301 2024-10-07 4,936,151 -895,000 0.32 1,561,138,689 14,857,815 3.010 2024-10-03
302 2024-10-04 5,831,151 -3,190,000 0.37 1,561,138,689 14,811,124 2.540 2024-10-02
303 2024-10-03 9,021,151 -355,000 0.58 1,561,138,689 7,487,555 0.830 2024-09-30
304 2024-10-02 9,376,151 5,000 0.60 1,561,138,689 4,031,745 0.430 2024-09-27
305 2024-09-30 9,371,151 20,000 0.60 1,561,138,689 3,373,614 0.360 2024-09-26
306 2024-09-17 9,351,151 5,000 0.60 1,561,138,689 2,711,834 0.290 2024-09-13
307 2024-09-12 9,346,151 5,000 0.60 1,561,138,689 2,710,384 0.290 2024-09-10
308 2024-08-15 9,341,151 -30,000 0.60 1,561,138,689 2,895,757 0.310 2024-08-13
309 2024-08-14 9,371,151 -45,000 0.60 1,561,138,689 2,905,057 0.310 2024-08-12
310 2024-08-08 9,416,151 -140,000 0.60 1,561,138,689 2,824,845 0.300 2024-08-06
311 2024-08-07 9,556,151 -85,000 0.61 1,561,138,689 2,962,407 0.310 2024-08-05
312 2024-08-01 9,641,151 20,000 0.62 1,561,138,689 2,940,551 0.305 2024-07-30
313 2024-07-22 9,621,151 10,000 0.62 1,561,138,689 3,319,297 0.345 2024-07-18
314 2024-07-18 9,611,151 -5,000 0.62 1,561,138,689 3,315,847 0.345 2024-07-16
315 2024-07-15 9,616,151 5,000 0.62 1,561,138,689 3,317,572 0.345 2024-07-11
316 2024-07-05 9,611,151 10,000 0.62 1,561,138,689 3,027,513 0.315 2024-07-03
317 2024-06-19 9,601,151 -100,000 0.62 1,561,138,689 3,072,368 0.320 2024-06-17
318 2024-06-13 9,701,151 10,000 0.62 1,561,138,689 3,104,368 0.320 2024-06-11
319 2024-06-11 9,691,151 60,321 0.62 1,561,138,689 3,198,080 0.330 2024-06-06
320 2024-06-05 9,630,830 -5,000 0.62 1,561,138,689 3,515,253 0.365 2024-06-03
321 2024-06-03 9,635,830 5,000 0.62 1,561,138,689 3,083,466 0.320 2024-05-30
322 2024-05-31 9,630,830 -10,000 0.62 1,561,138,689 3,370,791 0.350 2024-05-29
323 2024-05-22 9,640,830 5,000 0.62 1,561,138,689 3,663,515 0.380 2024-05-20
324 2024-05-17 9,635,830 -45,000 0.62 1,561,138,689 3,468,899 0.360 2024-05-14
325 2024-05-08 9,680,830 10,000 0.62 1,561,138,689 3,485,099 0.360 2024-05-06
326 2024-04-30 9,670,830 25,000 0.62 1,561,138,689 3,143,020 0.325 2024-04-26
327 2024-04-29 9,645,830 110,000 0.62 1,561,138,689 2,845,520 0.295 2024-04-25
328 2024-04-26 9,535,830 -115,000 0.61 1,561,138,689 2,765,391 0.290 2024-04-24
329 2024-04-15 9,650,830 160,000 0.62 1,561,138,689 2,895,249 0.300 2024-04-11
330 2024-04-08 9,490,830 395,000 0.61 1,561,138,689 2,942,157 0.310 2024-04-03
331 2024-04-05 9,095,830 -5,000 0.58 1,561,138,689 2,819,707 0.310 2024-04-02
332 2024-04-03 9,100,830 -20,000 0.58 1,561,138,689 2,957,770 0.325 2024-03-28
333 2024-03-28 9,120,830 -10,000 0.58 1,561,138,689 3,192,291 0.350 2024-03-26
334 2024-03-25 9,130,830 -5,000 0.58 1,561,138,689 3,332,753 0.365 2024-03-21
335 2024-03-21 9,135,830 -5,000 0.59 1,561,138,689 3,288,899 0.360 2024-03-19
336 2024-03-20 9,140,830 -5,000 0.59 1,561,138,689 3,290,699 0.360 2024-03-18
337 2024-03-15 9,145,830 5,000 0.59 1,561,138,689 3,018,124 0.330 2024-03-13
338 2024-03-13 9,140,830 5,000 0.59 1,561,138,689 2,696,545 0.295 2024-03-11
339 2024-03-07 9,135,830 10,000 0.59 1,561,138,689 2,649,391 0.290 2024-03-05
340 2024-03-04 9,125,830 15,000 0.58 1,561,138,689 2,555,232 0.280 2024-02-29
341 2024-02-23 9,110,830 5,000 0.58 1,561,138,689 2,596,587 0.285 2024-02-21
342 2024-02-20 9,105,830 -5,000 0.58 1,561,138,689 2,504,103 0.275 2024-02-16
343 2024-02-02 9,110,830 20,000 0.58 1,561,138,689 2,414,370 0.265 2024-01-31
344 2024-02-01 9,090,830 5,000 0.58 1,561,138,689 2,590,887 0.285 2024-01-30
345 2024-01-18 9,085,830 20,000 0.58 1,561,138,689 2,498,603 0.275 2024-01-16
346 2024-01-11 9,065,830 25,000 0.58 1,561,138,689 2,493,103 0.275 2024-01-09
347 2024-01-08 9,040,830 10,000 0.58 1,561,138,689 2,712,249 0.300 2024-01-04
348 2023-12-29 9,030,830 15,000 0.58 1,561,138,689 3,160,791 0.350 2023-12-27
349 2023-12-15 9,015,830 -20,000 0.58 1,561,138,689 3,200,620 0.355 2023-12-13
350 2023-11-17 9,035,830 5,000 0.58 1,561,138,689 3,343,257 0.370 2023-11-15
351 2023-11-06 9,030,830 70,000 0.58 1,561,138,689 3,476,870 0.385 2023-11-02
352 2023-11-02 8,960,830 -50,000 0.57 1,561,138,689 3,405,115 0.380 2023-10-31
353 2023-10-31 9,010,830 -620,000 0.58 1,561,138,689 3,514,224 0.390 2023-10-27
354 2023-10-30 9,630,830 -85,000 0.62 1,561,138,689 3,707,870 0.385 2023-10-26
355 2023-10-19 9,715,830 -135,000 0.62 1,561,138,689 3,643,436 0.375 2023-10-17
356 2023-10-18 9,850,830 -220,000 0.63 1,561,138,689 3,644,807 0.370 2023-10-16
357 2023-10-10 10,070,830 -250,000 0.65 1,561,138,689 3,323,374 0.330 2023-10-06
358 2023-09-18 10,320,830 -10,000 0.66 1,561,138,689 3,767,103 0.365 2023-09-14
359 2023-09-13 10,330,830 -10,000 0.66 1,561,138,689 3,719,099 0.360 2023-09-11
360 2023-09-07 10,340,830 15,000 0.66 1,561,138,689 3,774,403 0.365 2023-09-05
361 2023-08-30 10,325,830 800,000 0.66 1,561,138,689 3,872,186 0.375 2023-08-28
362 2023-08-29 9,525,830 60,000 0.61 1,561,138,689 3,619,815 0.380 2023-08-25
363 2023-08-17 9,465,830 -100,000 0.61 1,561,138,689 4,022,978 0.425 2023-08-15
364 2023-08-11 9,565,830 10,000 0.61 1,561,138,689 3,921,990 0.410 2023-08-09
365 2023-08-02 9,555,830 -10,000 0.61 1,561,138,689 4,443,461 0.465 2023-07-31
366 2023-07-18 9,565,830 5,000 0.61 1,561,138,689 3,730,674 0.390 2023-07-13
367 2023-07-13 9,560,830 15,000 0.61 1,561,138,689 3,824,332 0.400 2023-07-11
368 2023-06-14 9,545,830 15,000 0.61 1,561,138,689 3,818,332 0.400 2023-06-12
369 2023-05-25 9,530,830 10,000 0.61 1,561,138,689 3,955,294 0.415 2023-05-23
370 2023-05-11 9,520,830 -10,000 0.61 1,561,138,689 4,474,790 0.470 2023-05-09
371 2023-05-08 9,530,830 -5,000 0.61 1,561,138,689 3,859,986 0.405 2023-05-04
372 2023-05-05 9,535,830 20,000 0.61 1,561,138,689 3,862,011 0.405 2023-05-03
373 2023-04-27 9,515,830 20,000 0.61 1,561,138,689 3,901,490 0.410 2023-04-25
374 2023-04-06 9,495,830 10,000 0.61 1,561,138,689 4,083,207 0.430 2023-04-03
375 2023-03-14 9,485,830 5,000 0.61 1,561,138,689 4,410,911 0.465 2023-03-10
376 2023-03-09 9,480,830 35,000 0.61 1,561,138,689 4,598,203 0.485 2023-03-07
377 2023-02-17 9,445,830 10,000 0.61 1,561,138,689 4,817,373 0.510 2023-02-15
378 2023-02-15 9,435,830 20,000 0.60 1,561,138,689 4,906,632 0.520 2023-02-13
379 2023-02-14 9,415,830 10,000 0.60 1,561,138,689 5,084,548 0.540 2023-02-10
380 2023-01-31 9,405,830 -10,000 0.60 1,561,138,689 5,549,440 0.590 2023-01-27
381 2023-01-27 9,415,830 -18,750 0.60 1,561,138,689 5,178,707 0.550 2023-01-20
382 2023-01-26 9,434,580 -30,000 0.60 1,561,138,689 5,472,056 0.580 2023-01-19
383 2023-01-18 9,464,580 -170,000 0.61 1,561,138,689 5,110,873 0.540 2023-01-16
384 2023-01-17 9,634,580 -100,000 0.62 1,561,138,689 5,202,673 0.540 2023-01-13
385 2023-01-16 9,734,580 -55,000 0.62 1,561,138,689 5,256,673 0.540 2023-01-12
386 2023-01-13 9,789,580 -280,000 0.63 1,561,138,689 5,188,477 0.530 2023-01-11
387 2023-01-12 10,069,580 -425,000 0.65 1,561,138,689 5,236,182 0.520 2023-01-10
388 2023-01-11 10,494,580 -425,000 0.67 1,561,138,689 5,772,019 0.550 2023-01-09
389 2023-01-10 10,919,580 -380,000 0.70 1,561,138,689 5,678,182 0.520 2023-01-06
390 2023-01-09 11,299,580 -85,000 0.72 1,561,138,689 5,875,782 0.520 2023-01-05
391 2023-01-06 11,384,580 -715,000 0.73 1,561,138,689 5,806,136 0.510 2023-01-04
392 2023-01-05 12,099,580 -590,000 0.78 1,561,138,689 6,170,786 0.510 2023-01-03
393 2023-01-03 12,689,580 -2,827 0.81 1,561,138,689 6,344,790 0.500 2022-12-29
394 2022-12-30 12,692,407 -690,000 0.81 1,561,138,689 6,473,128 0.510 2022-12-28
395 2022-12-15 13,382,407 -170,000 0.86 1,561,138,689 7,092,676 0.530 2022-12-13
396 2022-12-14 13,552,407 -130,000 0.87 1,561,138,689 7,318,300 0.540 2022-12-12
397 2022-12-13 13,682,407 -55,000 0.88 1,561,138,689 6,978,028 0.510 2022-12-09
398 2022-12-12 13,737,407 -230,000 0.88 1,561,138,689 7,143,452 0.520 2022-12-08
399 2022-12-09 13,967,407 -500,000 0.89 1,561,138,689 7,123,378 0.510 2022-12-07
400 2022-12-08 14,467,407 -335,000 0.93 1,561,138,689 7,523,052 0.520 2022-12-06
401 2022-12-07 14,802,407 -310,000 0.95 1,561,138,689 7,549,228 0.510 2022-12-05
402 2022-12-05 15,112,407 -150,000 0.97 1,561,138,689 7,253,955 0.480 2022-12-01
403 2022-12-02 15,262,407 -10,000 0.98 1,561,138,689 7,020,707 0.460 2022-11-30
404 2022-12-01 15,272,407 -100,000 0.98 1,561,138,689 7,025,307 0.460 2022-11-29
405 2022-11-30 15,372,407 -55,000 0.98 1,561,138,689 7,071,307 0.460 2022-11-28
406 2022-11-22 15,427,407 15,000 0.99 1,561,138,689 7,019,470 0.455 2022-11-18
407 2022-11-18 15,412,407 -165,000 0.99 1,561,138,689 7,397,955 0.480 2022-11-16
408 2022-11-17 15,577,407 -5,000 1.00 1,561,138,689 7,788,704 0.500 2022-11-15
409 2022-11-16 15,582,407 -10,000 1.00 1,561,138,689 7,791,204 0.500 2022-11-14
410 2022-11-08 15,592,407 -5,000 1.00 1,561,138,689 6,938,621 0.445 2022-11-04
411 2022-11-03 15,597,407 5,000 1.00 1,561,138,689 6,472,924 0.415 2022-11-01
412 2022-11-02 15,592,407 -15,000 1.00 1,561,138,689 6,314,925 0.405 2022-10-31
413 2022-11-01 15,607,407 -123,881 1.00 1,561,138,689 6,399,037 0.410 2022-10-28
414 2022-10-26 15,731,288 -5,000 1.01 1,561,138,689 6,528,485 0.415 2022-10-24
415 2022-09-27 15,736,288 15,000 1.01 1,561,138,689 8,182,870 0.520 2022-09-23
416 2022-09-05 15,721,288 10,000 1.01 1,561,138,689 8,961,134 0.570 2022-09-01
417 2022-09-01 15,711,288 -137,500 1.01 1,561,138,689 8,955,434 0.570 2022-08-30
418 2022-08-19 15,848,788 -30,000 1.02 1,561,138,689 9,033,809 0.570 2022-08-17
419 2022-07-22 15,878,788 -100,000 1.02 1,561,138,689 9,686,061 0.610 2022-07-20
420 2022-07-21 15,978,788 -45,000 1.02 1,561,138,689 9,587,273 0.600 2022-07-19
421 2022-07-18 16,023,788 10,000 1.03 1,561,138,689 9,774,511 0.610 2022-07-14
422 2022-07-12 16,013,788 -10,000 1.03 1,561,138,689 10,569,100 0.660 2022-07-08
423 2022-06-28 16,023,788 -30,000 1.03 1,561,138,689 11,056,414 0.690 2022-06-24
424 2022-06-09 16,053,788 -15,000 1.03 1,561,138,689 11,077,114 0.690 2022-06-07
425 2022-05-16 16,068,788 -200,000 1.03 1,561,138,689 12,051,591 0.750 2022-05-12
426 2022-05-03 16,268,788 -120,000 1.04 1,561,138,689 11,876,215 0.730 2022-04-28
427 2022-04-27 16,388,788 10,000 1.05 1,561,138,689 11,472,152 0.700 2022-04-25
428 2022-04-07 16,378,788 -15,000 1.05 1,561,138,689 12,939,243 0.790 2022-04-04
429 2022-04-06 16,393,788 5,000 1.05 1,561,138,689 12,787,155 0.780 2022-04-01
430 2022-03-22 16,388,788 -280,000 1.05 1,561,138,689 13,438,806 0.820 2022-03-18
431 2022-03-15 16,668,788 10,000 1.07 1,561,138,689 13,501,718 0.810 2022-03-11
432 2022-03-14 16,658,788 20,000 1.07 1,561,138,689 13,660,206 0.820 2022-03-10
433 2022-03-07 16,638,788 50,000 1.07 1,561,138,689 14,309,358 0.860 2022-03-03
434 2022-01-21 16,588,788 -390,000 1.06 1,561,138,689 15,095,797 0.910 2022-01-19
435 2022-01-03 16,978,788 -2,500 1.09 1,561,138,689 15,790,273 0.930 2021-12-29
436 2021-12-29 16,981,288 47,500 1.09 1,561,138,689 16,471,849 0.970 2021-12-23
437 2021-12-28 16,933,788 10,000 1.08 1,561,138,689 16,087,099 0.950 2021-12-22
438 2021-12-23 16,923,788 5,000 1.08 1,561,138,689 16,077,599 0.950 2021-12-21
439 2021-12-21 16,918,788 -50,000 1.08 1,561,138,689 16,580,412 0.980 2021-12-17
440 2021-12-15 16,968,788 -10,000 1.09 1,561,138,689 16,629,412 0.980 2021-12-13
441 2021-12-10 16,978,788 25,000 1.09 1,561,138,689 15,620,485 0.920 2021-12-08
442 2021-12-07 16,953,788 25,000 1.09 1,561,138,689 15,427,947 0.910 2021-12-03
443 2021-12-03 16,928,788 -10,000 1.08 1,561,138,689 15,913,061 0.940 2021-12-01
444 2021-12-02 16,938,788 -5,000 1.09 1,561,138,689 15,414,297 0.910 2021-11-30
445 2021-12-01 16,943,788 -10,000 1.09 1,561,138,689 16,096,599 0.950 2021-11-29
446 2021-11-30 16,953,788 -20,000 1.09 1,561,138,689 16,275,636 0.960 2021-11-26
447 2021-11-24 16,973,788 -30,000 1.09 1,561,138,689 16,973,788 1.000 2021-11-22
448 2021-11-17 17,003,788 20,000 1.09 1,561,138,689 17,003,788 1.000 2021-11-15
449 2021-11-16 16,983,788 140,000 1.09 1,561,138,689 17,153,626 1.010 2021-11-12
450 2021-11-15 16,843,788 -40,000 1.08 1,561,138,689 17,349,102 1.030 2021-11-11
451 2021-11-12 16,883,788 -15,000 1.08 1,561,138,689 17,221,464 1.020 2021-11-10
452 2021-11-09 16,898,788 -50,000 1.08 1,561,138,689 16,729,800 0.990 2021-11-05
453 2021-11-08 16,948,788 5,000 1.09 1,561,138,689 16,779,300 0.990 2021-11-04
454 2021-11-04 16,943,788 120,263 1.09 1,561,138,689 16,604,912 0.980 2021-11-02
455 2021-11-03 16,823,525 20,000 1.08 1,561,138,689 16,655,290 0.990 2021-11-01
456 2021-10-29 16,803,525 5,000 1.08 1,561,138,689 16,467,455 0.980 2021-10-27
457 2021-10-26 16,798,525 -65,000 1.08 1,561,138,689 17,302,481 1.030 2021-10-22
458 2021-10-20 16,863,525 -10,000 1.08 1,561,138,689 17,369,431 1.030 2021-10-18
459 2021-10-06 16,873,525 5,000 1.08 1,561,138,689 17,042,260 1.010 2021-10-04
460 2021-10-05 16,868,525 5,000 1.08 1,561,138,689 17,543,266 1.040 2021-09-30
461 2021-09-30 16,863,525 10,000 1.08 1,561,138,689 17,706,701 1.050 2021-09-28
462 2021-09-20 16,853,525 15,000 1.08 1,561,138,689 18,201,807 1.080 2021-09-16
463 2021-09-17 16,838,525 -5,000 1.08 1,561,138,689 19,364,304 1.150 2021-09-15
464 2021-09-16 16,843,525 200,000 1.08 1,561,138,689 19,370,054 1.150 2021-09-14
465 2021-09-15 16,643,525 215,000 1.07 1,561,138,689 19,805,795 1.190 2021-09-13
466 2021-09-14 16,428,525 -30,000 1.05 1,561,138,689 20,699,942 1.260 2021-09-10
467 2021-09-13 16,458,525 -70,000 1.05 1,561,138,689 19,750,230 1.200 2021-09-09
468 2021-09-09 16,528,525 -5,000 1.06 1,561,138,689 19,668,945 1.190 2021-09-07
469 2021-09-08 16,533,525 315,000 1.06 1,561,138,689 19,509,560 1.180 2021-09-06
470 2021-09-07 16,218,525 30,000 1.04 1,561,138,689 17,840,378 1.100 2021-09-03
471 2021-09-06 16,188,525 5,000 1.04 1,561,138,689 16,997,951 1.050 2021-09-02
472 2021-09-01 16,183,525 -15,000 1.04 1,561,138,689 16,992,701 1.050 2021-08-30
473 2021-08-30 16,198,525 80,000 1.04 1,561,138,689 17,008,451 1.050 2021-08-26
474 2021-08-27 16,118,525 10,000 1.03 1,561,138,689 17,085,637 1.060 2021-08-25
475 2021-08-26 16,108,525 80,000 1.03 1,561,138,689 17,397,207 1.080 2021-08-24
476 2021-08-19 16,028,525 -300,000 1.03 1,561,138,689 16,669,666 1.040 2021-08-17
477 2021-08-17 16,328,525 -5,000 1.05 1,561,138,689 17,471,522 1.070 2021-08-13
478 2021-08-16 16,333,525 160,000 1.05 1,561,138,689 17,150,201 1.050 2021-08-12
479 2021-08-13 16,173,525 -5,000 1.04 1,561,138,689 17,143,937 1.060 2021-08-11
480 2021-08-12 16,178,525 -30,000 1.04 1,561,138,689 16,663,881 1.030 2021-08-10
481 2021-08-09 16,208,525 -5,000 1.04 1,561,138,689 16,532,696 1.020 2021-08-05
482 2021-08-05 16,213,525 -20,000 1.04 1,561,138,689 16,375,660 1.010 2021-08-03
483 2021-07-29 16,233,525 5,000 1.04 1,561,138,689 15,421,849 0.950 2021-07-27
484 2021-07-28 16,228,525 55,000 1.04 1,561,138,689 16,228,525 1.000 2021-07-26
485 2021-07-27 16,173,525 -5,000 1.04 1,561,138,689 16,496,996 1.020 2021-07-23
486 2021-07-23 16,178,525 -175,000 1.04 1,561,138,689 16,178,525 1.000 2021-07-21
487 2021-07-21 16,353,525 -10,000 1.05 1,561,138,689 16,189,990 0.990 2021-07-19
488 2021-07-19 16,363,525 -60,000 1.05 1,561,138,689 16,690,796 1.020 2021-07-15
489 2021-07-16 16,423,525 -25,000 1.05 1,561,138,689 16,587,760 1.010 2021-07-14
490 2021-07-14 16,448,525 -5,000 1.05 1,561,138,689 16,448,525 1.000 2021-07-12
491 2021-07-12 16,453,525 -80,000 1.05 1,561,138,689 15,959,919 0.970 2021-07-08
492 2021-07-09 16,533,525 -95,000 1.06 1,561,138,689 16,368,190 0.990 2021-07-07
493 2021-07-07 16,628,525 10,000 1.07 1,561,138,689 16,628,525 1.000 2021-07-05
494 2021-06-29 16,618,525 257,500 1.06 1,561,138,689 16,784,710 1.010 2021-06-25
495 2021-06-28 16,361,025 -15,000 1.05 1,561,138,689 16,524,635 1.010 2021-06-24
496 2021-06-24 16,376,025 -65,000 1.05 1,561,138,689 16,703,546 1.020 2021-06-22
497 2021-06-22 16,441,025 -5,000 1.05 1,561,138,689 16,934,256 1.030 2021-06-18
498 2021-06-17 16,446,025 5,000 1.05 1,561,138,689 16,610,485 1.010 2021-06-15
499 2021-06-11 16,441,025 -10,000 1.05 1,561,138,689 17,098,666 1.040 2021-06-09
500 2021-06-10 16,451,025 -127,500 1.05 1,561,138,689 15,957,494 0.970 2021-06-08
501 2021-06-08 16,578,525 -405,000 1.06 1,561,138,689 16,578,525 1.000 2021-06-04
502 2021-06-07 16,983,525 -20,000 1.09 1,561,138,689 16,474,019 0.970 2021-06-03
503 2021-05-25 17,003,525 -5,000 1.09 1,561,138,689 17,003,525 1.000 2021-05-21
504 2021-05-24 17,008,525 -25,000 1.09 1,561,138,689 17,178,610 1.010 2021-05-20
505 2021-05-18 17,033,525 395,000 1.09 1,561,138,689 16,692,855 0.980 2021-05-14
506 2021-05-17 16,638,525 -30,000 1.07 1,561,138,689 15,473,828 0.930 2021-05-13
507 2021-05-14 16,668,525 5,000 1.07 1,561,138,689 15,501,728 0.930 2021-05-12
508 2021-05-13 16,663,525 5,000 1.07 1,561,138,689 15,497,078 0.930 2021-05-11
509 2021-04-26 16,658,525 15,000 1.07 1,561,138,689 16,658,525 1.000 2021-04-22
510 2021-04-22 16,643,525 5,000 1.07 1,561,138,689 16,643,525 1.000 2021-04-20
511 2021-04-16 16,638,525 -50,000 1.07 1,561,138,689 17,137,681 1.030 2021-04-14
512 2021-04-08 16,688,525 -115,000 1.07 1,561,138,689 17,189,181 1.030 2021-04-01
513 2021-03-30 16,803,525 150,000 1.08 1,561,138,689 17,139,596 1.020 2021-03-26
514 2021-03-26 16,653,525 10,000 1.07 1,561,138,689 17,153,131 1.030 2021-03-24
515 2021-03-18 16,643,525 -15,000 1.07 1,561,138,689 17,309,266 1.040 2021-03-16
516 2021-03-17 16,658,525 -15,000 1.07 1,561,138,689 17,158,281 1.030 2021-03-15
517 2021-03-16 16,673,525 30,000 1.07 1,561,138,689 17,840,672 1.070 2021-03-12
518 2021-03-15 16,643,525 35,000 1.07 1,561,138,689 17,975,007 1.080 2021-03-11
519 2021-03-11 16,608,525 -1,310,000 1.06 1,561,138,689 17,272,866 1.040 2021-03-09
520 2021-03-10 17,918,525 -660,000 1.15 1,561,138,689 18,993,637 1.060 2021-03-08
521 2021-03-09 18,578,525 5,000 1.19 1,561,138,689 20,436,378 1.100 2021-03-05
522 2021-03-08 18,573,525 -90,000 1.19 1,561,138,689 19,873,672 1.070 2021-03-04
523 2021-03-05 18,663,525 5,000 1.20 1,561,138,689 21,089,783 1.130 2021-03-03
524 2021-03-04 18,658,525 -85,000 1.20 1,561,138,689 20,710,963 1.110 2021-03-02
525 2021-02-25 18,743,525 30,000 1.20 1,561,138,689 22,492,230 1.200 2021-02-23
526 2021-02-24 18,713,525 -75,000 1.20 1,561,138,689 23,204,771 1.240 2021-02-22
527 2021-02-23 18,788,525 -325,000 1.20 1,561,138,689 22,358,345 1.190 2021-02-19
528 2021-02-22 19,113,525 -90,000 1.22 1,561,138,689 22,171,689 1.160 2021-02-18
529 2021-02-19 19,203,525 -470,000 1.23 1,561,138,689 23,236,265 1.210 2021-02-17
530 2021-02-18 19,673,525 -75,000 1.26 1,561,138,689 23,214,760 1.180 2021-02-16
531 2021-02-17 19,748,525 -100,000 1.27 1,561,138,689 21,920,863 1.110 2021-02-10
532 2021-02-10 19,848,525 -70,000 1.27 1,561,138,689 21,634,892 1.090 2021-02-08
533 2021-02-09 19,918,525 537,881 1.28 1,561,138,689 21,711,192 1.090 2021-02-05
534 2021-02-08 19,380,644 -10,000 1.24 1,561,138,689 21,318,708 1.100 2021-02-04
535 2021-02-03 19,390,644 -145,000 1.24 1,561,138,689 20,747,989 1.070 2021-02-01
536 2021-02-01 19,535,644 -899,000 1.25 1,561,138,689 20,512,426 1.050 2021-01-28
537 2021-01-29 20,434,644 5,000 1.31 1,561,138,689 22,886,801 1.120 2021-01-27
538 2021-01-28 20,429,644 -95,000 1.31 1,561,138,689 22,676,905 1.110 2021-01-26
539 2021-01-27 20,524,644 -180,000 1.31 1,561,138,689 24,013,833 1.170 2021-01-25
540 2021-01-26 20,704,644 195,000 1.33 1,561,138,689 24,431,480 1.180 2021-01-22
541 2021-01-25 20,509,644 425,000 1.31 1,561,138,689 25,431,959 1.240 2021-01-21
542 2021-01-22 20,084,644 -190,000 1.29 1,561,138,689 24,302,419 1.210 2021-01-20
543 2021-01-21 20,274,644 -60,000 1.30 1,561,138,689 23,924,080 1.180 2021-01-19
544 2021-01-20 20,334,644 -170,000 1.30 1,561,138,689 22,164,762 1.090 2021-01-18
545 2021-01-19 20,504,644 -45,000 1.31 1,561,138,689 22,145,016 1.080 2021-01-15
546 2021-01-18 20,549,644 -175,000 1.32 1,561,138,689 23,015,601 1.120 2021-01-14
547 2021-01-15 20,724,644 15,000 1.33 1,561,138,689 23,211,601 1.120 2021-01-13
548 2021-01-14 20,709,644 -1,060,000 1.33 1,561,138,689 23,401,898 1.130 2021-01-12
549 2021-01-13 21,769,644 -5,000 1.39 1,561,138,689 23,511,216 1.080 2021-01-11
550 2021-01-11 21,774,644 410,000 1.39 1,561,138,689 21,556,898 0.990 2021-01-07
551 2021-01-08 21,364,644 -5,000 1.37 1,561,138,689 22,005,583 1.030 2021-01-06
552 2021-01-07 21,369,644 -15,000 1.37 1,561,138,689 22,010,733 1.030 2021-01-05
553 2021-01-05 21,384,644 -10,000 1.37 1,561,138,689 22,240,030 1.040 2020-12-30
554 2021-01-04 21,394,644 -5,000 1.37 1,561,138,689 20,324,912 0.950 2020-12-29
555 2020-12-29 21,399,644 5,000 1.37 1,561,138,689 19,901,669 0.930 2020-12-23
556 2020-12-23 21,394,644 -95,000 1.37 1,561,138,689 20,110,965 0.940 2020-12-21
557 2020-12-22 21,489,644 -15,000 1.38 1,561,138,689 20,200,265 0.940 2020-12-18
558 2020-12-21 21,504,644 -90,000 1.38 1,561,138,689 19,999,319 0.930 2020-12-17
559 2020-12-18 21,594,644 -70,000 1.38 1,561,138,689 20,298,965 0.940 2020-12-16
560 2020-12-16 21,664,644 -65,000 1.39 1,561,138,689 20,364,765 0.940 2020-12-14
561 2020-12-15 21,729,644 -125,000 1.39 1,561,138,689 20,208,569 0.930 2020-12-11
562 2020-12-14 21,854,644 -60,000 1.40 1,561,138,689 20,324,819 0.930 2020-12-10
563 2020-12-11 21,914,644 -112,500 1.40 1,561,138,689 20,818,912 0.950 2020-12-09
564 2020-12-09 22,027,144 -85,000 1.41 1,561,138,689 20,705,515 0.940 2020-12-07
565 2020-12-08 22,112,144 5,000 1.42 1,561,138,689 21,006,537 0.950 2020-12-04
566 2020-12-07 22,107,144 10,000 1.42 1,561,138,689 21,222,858 0.960 2020-12-03
567 2020-12-02 22,097,144 -75,000 1.42 1,561,138,689 20,550,344 0.930 2020-11-30
568 2020-12-01 22,172,144 -115,000 1.42 1,561,138,689 20,620,094 0.930 2020-11-27
569 2020-11-30 22,287,144 -170,000 1.43 1,561,138,689 20,504,172 0.920 2020-11-26
570 2020-11-27 22,457,144 -195,000 1.44 1,561,138,689 19,762,287 0.880 2020-11-25
571 2020-11-24 22,652,144 -15,000 1.45 1,561,138,689 19,480,844 0.860 2020-11-20
572 2020-11-20 22,667,144 -460,000 1.45 1,561,138,689 19,493,744 0.860 2020-11-18
573 2020-11-19 23,127,144 -290,000 1.48 1,561,138,689 19,658,072 0.850 2020-11-17
574 2020-11-18 23,417,144 -15,000 1.50 1,561,138,689 19,904,572 0.850 2020-11-16
575 2020-11-17 23,432,144 5,000 1.50 1,561,138,689 20,151,644 0.860 2020-11-13
576 2020-11-16 23,427,144 -100,000 1.50 1,561,138,689 20,381,615 0.870 2020-11-12
577 2020-11-13 23,527,144 90,000 1.51 1,561,138,689 20,233,344 0.860 2020-11-11
578 2020-11-12 23,437,144 -55,000 1.50 1,561,138,689 20,624,687 0.880 2020-11-10
579 2020-11-11 23,492,144 -827,500 1.50 1,561,138,689 20,673,087 0.880 2020-11-09
580 2020-11-10 24,319,644 15,000 1.56 1,561,138,689 20,671,697 0.850 2020-11-06
581 2020-11-09 24,304,644 60,000 1.56 1,561,138,689 20,658,947 0.850 2020-11-05
582 2020-11-06 24,244,644 30,000 1.55 1,561,138,689 20,607,947 0.850 2020-11-04
583 2020-11-05 24,214,644 30,000 1.55 1,561,138,689 20,582,447 0.850 2020-11-03
584 2020-11-04 24,184,644 20,000 1.55 1,561,138,689 20,556,947 0.850 2020-11-02
585 2020-11-03 24,164,644 5,000 1.55 1,561,138,689 20,781,594 0.860 2020-10-30
586 2020-11-02 24,159,644 5,000 1.55 1,561,138,689 21,260,487 0.880 2020-10-29
587 2020-10-30 24,154,644 15,000 1.55 1,561,138,689 21,256,087 0.880 2020-10-28
588 2020-10-29 24,139,644 5,000 1.55 1,561,138,689 21,242,887 0.880 2020-10-27
589 2020-10-28 24,134,644 10,000 1.55 1,561,138,689 22,203,872 0.920 2020-10-23
590 2020-10-27 24,124,644 5,000 1.55 1,561,138,689 21,953,426 0.910 2020-10-22
591 2020-10-23 24,119,644 -20,000 1.55 1,561,138,689 21,466,483 0.890 2020-10-21
592 2020-10-22 24,139,644 210,000 1.55 1,561,138,689 21,001,490 0.870 2020-10-20
593 2020-10-19 23,929,644 20,000 1.53 1,561,138,689 21,058,087 0.880 2020-10-15
594 2020-10-15 23,909,644 -15,000 1.53 1,561,138,689 21,996,872 0.920 2020-10-12
595 2020-10-14 23,924,644 -270,000 1.53 1,561,138,689 21,532,180 0.900 2020-10-09
596 2020-10-12 24,194,644 -85,000 1.55 1,561,138,689 21,775,180 0.900 2020-10-08
597 2020-10-09 24,279,644 -100,000 1.56 1,561,138,689 21,366,087 0.880 2020-10-07
598 2020-09-30 24,379,644 5,000 1.56 1,561,138,689 21,941,680 0.900 2020-09-28
599 2020-09-23 24,374,644 5,000 1.56 1,561,138,689 22,668,419 0.930 2020-09-21
600 2020-09-22 24,369,644 5,000 1.56 1,561,138,689 23,151,162 0.950 2020-09-18
601 2020-09-17 24,364,644 -10,000 1.56 1,561,138,689 22,902,765 0.940 2020-09-15
602 2020-09-16 24,374,644 -25,000 1.56 1,561,138,689 23,643,405 0.970 2020-09-14
603 2020-09-15 24,399,644 85,000 1.56 1,561,138,689 23,667,655 0.970 2020-09-11
604 2020-09-14 24,314,644 -80,000 1.56 1,561,138,689 23,585,205 0.970 2020-09-10
605 2020-09-10 24,394,644 -5,000 1.56 1,561,138,689 24,150,698 0.990 2020-09-08
606 2020-09-08 24,399,644 -5,000 1.56 1,561,138,689 24,399,644 1.000 2020-09-04
607 2020-09-07 24,404,644 -5,000 1.56 1,561,138,689 24,892,737 1.020 2020-09-03
608 2020-09-04 24,409,644 5,000 1.56 1,561,138,689 24,897,837 1.020 2020-09-02
609 2020-09-03 24,404,644 -10,000 1.56 1,561,138,689 25,380,830 1.040 2020-09-01
610 2020-09-02 24,414,644 -40,000 1.56 1,561,138,689 24,902,937 1.020 2020-08-31
611 2020-09-01 24,454,644 -45,000 1.57 1,561,138,689 24,943,737 1.020 2020-08-28
612 2020-08-31 24,499,644 -30,000 1.57 1,561,138,689 25,234,633 1.030 2020-08-27
613 2020-08-28 24,529,644 -20,000 1.57 1,561,138,689 25,510,830 1.040 2020-08-26
614 2020-08-27 24,549,644 -30,000 1.57 1,561,138,689 25,531,630 1.040 2020-08-25
615 2020-08-25 24,579,644 -5,000 1.57 1,561,138,689 26,546,016 1.080 2020-08-21
616 2020-08-21 24,584,644 -40,000 1.57 1,561,138,689 27,534,801 1.120 2020-08-19
617 2020-08-20 24,624,644 5,000 1.58 1,561,138,689 27,825,848 1.130 2020-08-18
618 2020-08-19 24,619,644 -275,000 1.58 1,561,138,689 28,066,394 1.140 2020-08-17
619 2020-08-17 24,894,644 45,000 1.59 1,561,138,689 26,637,269 1.070 2020-08-13
620 2020-08-14 24,849,644 -224,148 1.59 1,561,138,689 26,340,623 1.060 2020-08-12
621 2020-08-13 25,073,792 70,000 1.61 1,561,138,689 26,828,957 1.070 2020-08-11
622 2020-08-12 25,003,792 10,000 1.60 1,561,138,689 27,004,095 1.080 2020-08-10
623 2020-08-10 24,993,792 5,000 1.60 1,561,138,689 28,492,923 1.140 2020-08-06
624 2020-08-07 24,988,792 -35,000 1.60 1,561,138,689 26,987,895 1.080 2020-08-05
625 2020-08-06 25,023,792 -40,000 1.60 1,561,138,689 27,275,933 1.090 2020-08-04
626 2020-08-05 25,063,792 -10,000 1.61 1,561,138,689 26,567,620 1.060 2020-08-03
627 2020-08-04 25,073,792 15,000 1.61 1,561,138,689 26,578,220 1.060 2020-07-31
628 2020-07-31 25,058,792 -10,000 1.61 1,561,138,689 27,815,259 1.110 2020-07-29
629 2020-07-30 25,068,792 20,000 1.61 1,561,138,689 27,575,671 1.100 2020-07-28
630 2020-07-28 25,048,792 -25,000 1.60 1,561,138,689 26,802,207 1.070 2020-07-24
631 2020-07-23 25,073,792 -105,000 1.61 1,561,138,689 29,837,812 1.190 2020-07-21
632 2020-07-22 25,178,792 1,665,000 1.61 1,561,138,689 29,459,187 1.170 2020-07-20
633 2020-07-21 23,513,792 45,000 1.51 1,561,138,689 26,570,585 1.130 2020-07-17
634 2020-07-20 23,468,792 -90,000 1.50 1,561,138,689 25,580,983 1.090 2020-07-16
635 2020-07-17 23,558,792 -50,000 1.51 1,561,138,689 28,977,314 1.230 2020-07-15
636 2020-07-16 23,608,792 -95,000 1.51 1,561,138,689 30,219,254 1.280 2020-07-14
637 2020-07-15 23,703,792 80,000 1.52 1,561,138,689 31,051,968 1.310 2020-07-13
638 2020-07-14 23,623,792 -150,000 1.51 1,561,138,689 28,821,026 1.220 2020-07-10
639 2020-07-13 23,773,792 290,000 1.52 1,561,138,689 29,241,764 1.230 2020-07-09
640 2020-07-10 23,483,792 195,000 1.50 1,561,138,689 29,354,740 1.250 2020-07-08
641 2020-07-09 23,288,792 -40,000 1.49 1,561,138,689 27,480,775 1.180 2020-07-07
642 2020-07-08 23,328,792 -105,000 1.49 1,561,138,689 29,160,990 1.250 2020-07-06
643 2020-07-07 23,433,792 -405,000 1.50 1,561,138,689 24,605,482 1.050 2020-07-03
644 2020-07-06 23,838,792 -40,000 1.53 1,561,138,689 23,838,792 1.000 2020-07-02
645 2020-06-29 23,878,792 -2,500 1.53 1,561,138,689 21,729,701 0.910 2020-06-24
646 2020-06-26 23,881,292 -70,000 1.53 1,561,138,689 22,209,602 0.930 2020-06-23
647 2020-06-24 23,951,292 -10,000 1.53 1,561,138,689 22,274,702 0.930 2020-06-22
648 2020-06-22 23,961,292 5,000 1.53 1,561,138,689 20,606,711 0.860 2020-06-18
649 2020-06-18 23,956,292 70,000 1.53 1,561,138,689 20,123,285 0.840 2020-06-16
650 2020-06-17 23,886,292 10,000 1.53 1,561,138,689 18,870,171 0.790 2020-06-15
651 2020-06-10 23,876,292 5,000 1.53 1,561,138,689 20,056,085 0.840 2020-06-08
652 2020-06-08 23,871,292 30,000 1.53 1,561,138,689 19,813,172 0.830 2020-06-04
653 2020-06-05 23,841,292 250,000 1.53 1,561,138,689 20,980,337 0.880 2020-06-03
654 2020-06-03 23,591,292 5,000 1.51 1,561,138,689 18,873,034 0.800 2020-06-01
655 2020-06-02 23,586,292 15,000 1.51 1,561,138,689 18,161,445 0.770 2020-05-29
656 2020-05-29 23,571,292 5,000 1.51 1,561,138,689 19,328,459 0.820 2020-05-27
657 2020-05-28 23,566,292 20,000 1.51 1,561,138,689 19,560,022 0.830 2020-05-26
658 2020-05-27 23,546,292 15,000 1.51 1,561,138,689 20,014,348 0.850 2020-05-25
659 2020-05-26 23,531,292 65,000 1.51 1,561,138,689 20,472,224 0.870 2020-05-22
660 2020-05-22 23,466,292 590,000 1.50 1,561,138,689 21,354,326 0.910 2020-05-20
661 2020-05-19 22,876,292 20,000 1.47 1,561,138,689 20,131,137 0.880 2020-05-15
662 2020-05-15 22,856,292 -110,000 1.46 1,561,138,689 20,570,663 0.900 2020-05-13
663 2020-05-14 22,966,292 -20,000 1.47 1,561,138,689 20,669,663 0.900 2020-05-12
664 2020-05-05 22,986,292 -820,000 1.47 1,561,138,689 20,687,663 0.900 2020-04-29
665 2020-04-28 23,806,292 125,000 1.52 1,561,138,689 21,663,726 0.910 2020-04-24
666 2020-04-27 23,681,292 10,000 1.52 1,561,138,689 22,023,602 0.930 2020-04-23
667 2020-04-24 23,671,292 25,000 1.52 1,561,138,689 22,251,014 0.940 2020-04-22
668 2020-04-23 23,646,292 20,000 1.51 1,561,138,689 21,991,052 0.930 2020-04-21
669 2020-04-22 23,626,292 25,000 1.51 1,561,138,689 22,444,977 0.950 2020-04-20
670 2020-04-21 23,601,292 60,000 1.51 1,561,138,689 22,421,227 0.950 2020-04-17
671 2020-04-16 23,541,292 -10,000 1.51 1,561,138,689 23,305,879 0.990 2020-04-14
672 2020-04-14 23,551,292 -35,000 1.51 1,561,138,689 22,138,214 0.940 2020-04-08
673 2020-04-08 23,586,292 10,000 1.51 1,561,138,689 22,171,114 0.940 2020-04-06
674 2020-04-07 23,576,292 85,000 1.51 1,561,138,689 21,925,952 0.930 2020-04-03
675 2020-04-06 23,491,292 40,000 1.50 1,561,138,689 22,316,727 0.950 2020-04-02
676 2020-04-03 23,451,292 2,500 1.50 1,561,138,689 22,278,727 0.950 2020-04-01
677 2020-04-02 23,448,792 5,000 1.50 1,561,138,689 22,979,816 0.980 2020-03-31
678 2020-03-31 23,443,792 -100,000 1.50 1,561,138,689 23,678,230 1.010 2020-03-27
679 2020-03-30 23,543,792 25,000 1.51 1,561,138,689 23,543,792 1.000 2020-03-26
680 2020-03-27 23,518,792 -30,000 1.51 1,561,138,689 23,518,792 1.000 2020-03-25
681 2020-03-26 23,548,792 -65,000 1.51 1,561,138,689 22,842,328 0.970 2020-03-24
682 2020-03-25 23,613,792 40,000 1.51 1,561,138,689 22,196,964 0.940 2020-03-23
683 2020-03-24 23,573,792 55,000 1.51 1,561,138,689 23,338,054 0.990 2020-03-20
684 2020-03-23 23,518,792 20,000 1.51 1,561,138,689 23,283,604 0.990 2020-03-19
685 2020-03-20 23,498,792 5,000 1.51 1,561,138,689 24,203,756 1.030 2020-03-18
686 2020-03-19 23,493,792 15,000 1.50 1,561,138,689 24,903,420 1.060 2020-03-17
687 2020-03-17 23,478,792 10,000 1.50 1,561,138,689 24,887,520 1.060 2020-03-13
688 2020-03-16 23,468,792 45,000 1.50 1,561,138,689 25,346,295 1.080 2020-03-12
689 2020-03-12 23,423,792 75,000 1.50 1,561,138,689 27,640,075 1.180 2020-03-10
690 2020-03-11 23,348,792 -10,000 1.50 1,561,138,689 26,150,647 1.120 2020-03-09
691 2020-03-09 23,358,792 150,000 1.50 1,561,138,689 27,796,962 1.190 2020-03-05
692 2020-03-06 23,208,792 10,000 1.49 1,561,138,689 26,690,111 1.150 2020-03-04
693 2020-03-05 23,198,792 15,000 1.49 1,561,138,689 26,910,599 1.160 2020-03-03
694 2020-03-04 23,183,792 20,000 1.49 1,561,138,689 26,893,199 1.160 2020-03-02
695 2020-03-03 23,163,792 100,000 1.48 1,561,138,689 25,943,447 1.120 2020-02-28
696 2020-02-26 23,063,792 10,000 1.48 1,561,138,689 27,676,550 1.200 2020-02-24
697 2020-02-25 23,053,792 -30,000 1.48 1,561,138,689 27,895,088 1.210 2020-02-21
698 2020-02-24 23,083,792 -50,000 1.48 1,561,138,689 29,085,578 1.260 2020-02-20
699 2020-02-19 23,133,792 20,000 1.48 1,561,138,689 27,760,550 1.200 2020-02-17
700 2020-02-18 23,113,792 20,000 1.48 1,561,138,689 27,043,137 1.170 2020-02-14
701 2020-02-17 23,093,792 -25,000 1.48 1,561,138,689 27,250,675 1.180 2020-02-13
702 2020-02-13 23,118,792 10,000 1.48 1,561,138,689 26,586,611 1.150 2020-02-11
703 2020-02-11 23,108,792 -30,000 1.48 1,561,138,689 26,112,935 1.130 2020-02-07
704 2020-02-10 23,138,792 -15,000 1.48 1,561,138,689 26,840,999 1.160 2020-02-06
705 2020-02-07 23,153,792 -5,000 1.48 1,561,138,689 25,700,709 1.110 2020-02-05
706 2020-02-06 23,158,792 -15,000 1.48 1,561,138,689 26,169,435 1.130 2020-02-04
707 2020-02-05 23,173,792 25,000 1.48 1,561,138,689 25,491,171 1.100 2020-02-03
708 2020-02-04 23,148,792 -25,000 1.48 1,561,138,689 25,000,695 1.080 2020-01-31
709 2020-02-03 23,173,792 -150,000 1.48 1,561,138,689 25,027,695 1.080 2020-01-30
710 2020-01-31 23,323,792 -30,000 1.49 1,561,138,689 26,589,123 1.140 2020-01-29
711 2020-01-29 23,353,792 -240,000 1.50 1,561,138,689 30,593,468 1.310 2020-01-22
712 2020-01-23 23,593,792 -95,000 1.51 1,561,138,689 30,200,054 1.280 2020-01-21
713 2020-01-22 23,688,792 -45,000 1.52 1,561,138,689 31,506,093 1.330 2020-01-20
714 2020-01-17 23,733,792 5,000 1.52 1,561,138,689 31,091,268 1.310 2020-01-15
715 2020-01-16 23,728,792 65,000 1.52 1,561,138,689 31,559,293 1.330 2020-01-14
716 2020-01-15 23,663,792 180,000 1.52 1,561,138,689 31,472,843 1.330 2020-01-13
717 2020-01-14 23,483,792 -35,000 1.50 1,561,138,689 32,407,633 1.380 2020-01-10
718 2020-01-13 23,518,792 50,000 1.51 1,561,138,689 32,926,309 1.400 2020-01-09
719 2020-01-08 23,468,792 15,000 1.50 1,561,138,689 30,274,742 1.290 2020-01-06
720 2020-01-07 23,453,792 60,000 1.50 1,561,138,689 31,193,543 1.330 2020-01-03
721 2020-01-06 23,393,792 24,000 1.50 1,561,138,689 32,283,433 1.380 2020-01-02
722 2020-01-03 23,369,792 10,000 1.50 1,561,138,689 29,913,334 1.280 2019-12-30
723 2020-01-02 23,359,792 -85,000 1.50 1,561,138,689 28,498,946 1.220 2019-12-27
724 2019-12-30 23,444,792 20,000 1.50 1,561,138,689 28,133,750 1.200 2019-12-23
725 2019-12-27 23,424,792 5,000 1.50 1,561,138,689 28,812,494 1.230 2019-12-20
726 2019-12-20 23,419,792 -5,000 1.50 1,561,138,689 27,635,355 1.180 2019-12-18
727 2019-12-19 23,424,792 50,000 1.50 1,561,138,689 27,875,502 1.190 2019-12-17
728 2019-12-18 23,374,792 -140,000 1.50 1,561,138,689 25,011,027 1.070 2019-12-16
729 2019-12-17 23,514,792 20,000 1.51 1,561,138,689 25,160,827 1.070 2019-12-13
730 2019-12-13 23,494,792 30,000 1.50 1,561,138,689 25,374,375 1.080 2019-12-11
731 2019-12-12 23,464,792 5,000 1.50 1,561,138,689 25,107,327 1.070 2019-12-10
732 2019-12-10 23,459,792 -65,000 1.50 1,561,138,689 24,867,380 1.060 2019-12-06
733 2019-12-09 23,524,792 5,000 1.51 1,561,138,689 24,701,032 1.050 2019-12-05
734 2019-12-06 23,519,792 -2,500 1.51 1,561,138,689 24,695,782 1.050 2019-12-04
735 2019-12-05 23,522,292 20,000 1.51 1,561,138,689 24,698,407 1.050 2019-12-03
736 2019-12-04 23,502,292 10,000 1.51 1,561,138,689 24,677,407 1.050 2019-12-02
737 2019-12-02 23,492,292 70,000 1.50 1,561,138,689 25,136,752 1.070 2019-11-28
738 2019-11-29 23,422,292 95,000 1.50 1,561,138,689 25,061,852 1.070 2019-11-27
739 2019-11-28 23,327,292 25,000 1.49 1,561,138,689 26,593,113 1.140 2019-11-26
740 2019-11-27 23,302,292 60,000 1.49 1,561,138,689 26,564,613 1.140 2019-11-25
741 2019-11-26 23,242,292 95,000 1.49 1,561,138,689 26,031,367 1.120 2019-11-22
742 2019-11-25 23,147,292 55,000 1.48 1,561,138,689 25,924,967 1.120 2019-11-21
743 2019-11-22 23,092,292 40,000 1.48 1,561,138,689 25,863,367 1.120 2019-11-20
744 2019-11-21 23,052,292 -20,000 1.48 1,561,138,689 26,049,090 1.130 2019-11-19
745 2019-11-19 23,072,292 20,000 1.48 1,561,138,689 25,610,244 1.110 2019-11-15
746 2019-11-18 23,052,292 10,000 1.48 1,561,138,689 25,818,567 1.120 2019-11-14
747 2019-11-15 23,042,292 77,798 1.48 1,561,138,689 25,576,944 1.110 2019-11-13
748 2019-11-13 22,964,494 15,000 1.47 1,561,138,689 26,179,523 1.140 2019-11-11
749 2019-11-11 22,949,494 -50,000 1.47 1,561,138,689 27,539,393 1.200 2019-11-07
750 2019-11-06 22,999,494 10,000 1.47 1,561,138,689 28,059,383 1.220 2019-11-04
751 2019-11-05 22,989,494 10,000 1.47 1,561,138,689 27,357,498 1.190 2019-11-01
752 2019-11-04 22,979,494 10,000 1.47 1,561,138,689 26,656,213 1.160 2019-10-31
753 2019-10-31 22,969,494 5,000 1.47 1,561,138,689 27,333,698 1.190 2019-10-29
754 2019-10-30 22,964,494 20,000 1.47 1,561,138,689 27,787,038 1.210 2019-10-28
755 2019-10-29 22,944,494 15,000 1.47 1,561,138,689 27,074,503 1.180 2019-10-25
756 2019-10-25 22,929,494 25,000 1.47 1,561,138,689 27,515,393 1.200 2019-10-23
757 2019-10-24 22,904,494 10,000 1.47 1,561,138,689 27,256,348 1.190 2019-10-22
758 2019-10-22 22,894,494 20,000 1.47 1,561,138,689 27,244,448 1.190 2019-10-18
759 2019-10-17 22,874,494 22,500 1.47 1,561,138,689 27,449,393 1.200 2019-10-15
760 2019-10-16 22,851,994 20,000 1.46 1,561,138,689 27,193,873 1.190 2019-10-14
761 2019-10-14 22,831,994 -5,000 1.46 1,561,138,689 26,713,433 1.170 2019-10-10
762 2019-10-11 22,836,994 35,000 1.46 1,561,138,689 25,349,063 1.110 2019-10-09
763 2019-10-10 22,801,994 30,000 1.46 1,561,138,689 25,766,253 1.130 2019-10-08
764 2019-10-09 22,771,994 10,000 1.46 1,561,138,689 25,732,353 1.130 2019-10-04
765 2019-10-02 22,761,994 25,000 1.46 1,561,138,689 26,631,533 1.170 2019-09-27
766 2019-09-30 22,736,994 -650,000 1.46 1,561,138,689 26,829,653 1.180 2019-09-26
767 2019-09-27 23,386,994 10,000 1.50 1,561,138,689 27,128,913 1.160 2019-09-25
768 2019-09-26 23,376,994 417,202 1.50 1,561,138,689 27,818,623 1.190 2019-09-24
769 2019-09-24 22,959,792 -700,000 1.47 1,561,138,689 28,240,544 1.230 2019-09-20
770 2019-09-19 23,659,792 -10,000 1.52 1,561,138,689 29,574,740 1.250 2019-09-17
771 2019-09-17 23,669,792 -20,000 1.52 1,561,138,689 31,954,219 1.350 2019-09-13
772 2019-09-13 23,689,792 49,991 1.52 1,561,138,689 31,507,423 1.330 2019-09-11
773 2019-09-11 23,639,801 -25,000 1.51 1,561,138,689 31,677,333 1.340 2019-09-09
774 2019-09-09 23,664,801 -150,000 1.52 1,561,138,689 30,290,945 1.280 2019-09-05
775 2019-09-06 23,814,801 -10,000 1.53 1,561,138,689 30,482,945 1.280 2019-09-04
776 2019-08-23 23,824,801 -5,000 1.53 1,561,138,689 29,066,257 1.220 2019-08-21
777 2019-08-19 23,829,801 40,000 1.53 1,561,138,689 28,119,165 1.180 2019-08-15
778 2019-08-16 23,789,801 20,000 1.52 1,561,138,689 28,547,761 1.200 2019-08-14
779 2019-08-13 23,769,801 -5,000 1.52 1,561,138,689 28,999,157 1.220 2019-08-09
780 2019-08-09 23,774,801 -145,000 1.52 1,561,138,689 28,529,761 1.200 2019-08-07
781 2019-08-08 23,919,801 -35,000 1.53 1,561,138,689 28,703,761 1.200 2019-08-06
782 2019-08-07 23,954,801 65,000 1.53 1,561,138,689 30,422,597 1.270 2019-08-05
783 2019-07-30 23,889,801 -5,000 1.53 1,561,138,689 33,923,517 1.420 2019-07-26
784 2019-07-25 23,894,801 -20,000 1.53 1,561,138,689 33,452,721 1.400 2019-07-23
785 2019-07-18 23,914,801 65,000 1.53 1,561,138,689 32,284,981 1.350 2019-07-16
786 2019-07-09 23,849,801 15,000 1.53 1,561,138,689 32,912,725 1.380 2019-07-05
787 2019-07-08 23,834,801 -30,000 1.53 1,561,138,689 32,415,329 1.360 2019-07-04
788 2019-07-05 23,864,801 101,819 1.53 1,561,138,689 32,933,425 1.380 2019-07-03
789 2019-06-28 23,762,982 -10,000 1.52 1,561,138,689 33,268,175 1.400 2019-06-26
790 2019-06-27 23,772,982 -95,000 1.52 1,561,138,689 32,331,256 1.360 2019-06-25
791 2019-06-26 23,867,982 140,000 1.53 1,561,138,689 32,460,456 1.360 2019-06-24
792 2019-06-25 23,727,982 5,000 1.52 1,561,138,689 32,507,335 1.370 2019-06-21
793 2019-06-24 23,722,982 60,000 1.52 1,561,138,689 36,533,392 1.540 2019-06-20
794 2019-06-21 23,662,982 20,000 1.52 1,561,138,689 35,967,733 1.520 2019-06-19
795 2019-06-14 23,642,982 90,000 1.51 1,561,138,689 34,518,754 1.460 2019-06-12
796 2019-06-13 23,552,982 30,000 1.51 1,561,138,689 36,036,062 1.530 2019-06-11
797 2019-06-11 23,522,982 313,595 1.51 1,561,138,689 34,814,013 1.480 2019-06-06
798 2019-06-05 23,209,387 10,000 1.49 1,561,138,689 35,278,268 1.520 2019-06-03
799 2019-06-04 23,199,387 75,000 1.49 1,561,138,689 35,727,056 1.540 2019-05-31
800 2019-06-03 23,124,387 20,000 1.48 1,561,138,689 36,305,288 1.570 2019-05-30
801 2019-05-31 23,104,387 70,000 1.48 1,561,138,689 36,735,975 1.590 2019-05-29
802 2019-05-22 23,034,387 5,000 1.48 1,561,138,689 37,546,051 1.630 2019-05-20
803 2019-05-20 23,029,387 -5,000 1.48 1,561,138,689 38,919,664 1.690 2019-05-16
804 2019-05-14 23,034,387 -30,000 1.48 1,561,138,689 38,697,770 1.680 2019-05-09
805 2019-05-10 23,064,387 115,000 1.48 1,561,138,689 39,901,390 1.730 2019-05-08
806 2019-05-09 22,949,387 -10,000 1.47 1,561,138,689 39,931,933 1.740 2019-05-07
807 2019-05-08 22,959,387 -295,000 1.47 1,561,138,689 38,801,364 1.690 2019-05-06
808 2019-05-07 23,254,387 5,000 1.49 1,561,138,689 42,788,072 1.840 2019-05-03
809 2019-05-03 23,249,387 460,000 1.49 1,561,138,689 42,778,872 1.840 2019-04-30
810 2019-04-30 22,789,387 65,000 1.46 1,561,138,689 42,844,048 1.880 2019-04-26
811 2019-04-26 22,724,387 -175,000 1.46 1,561,138,689 45,448,774 2.000 2019-04-24
812 2019-04-25 22,899,387 5,000 1.47 1,561,138,689 46,714,749 2.040 2019-04-23
813 2019-04-24 22,894,387 265,000 1.47 1,561,138,689 48,078,213 2.100 2019-04-18
814 2019-04-23 22,629,387 640,000 1.45 1,561,138,689 48,653,182 2.150 2019-04-17
815 2019-04-17 21,989,387 -5,000 1.41 1,561,138,689 46,397,607 2.110 2019-04-15
816 2019-04-16 21,994,387 22,244 1.41 1,561,138,689 47,287,932 2.150 2019-04-12
817 2019-04-12 21,972,143 5,000 1.41 1,561,138,689 47,020,386 2.140 2019-04-10
818 2019-04-11 21,967,143 -35,000 1.41 1,561,138,689 47,229,357 2.150 2019-04-09
819 2019-04-09 22,002,143 24,333 1.41 1,561,138,689 47,084,586 2.140 2019-04-04
820 2019-04-04 21,977,810 170,000 1.41 1,561,138,689 47,032,513 2.140 2019-04-02
821 2019-04-03 21,807,810 35,000 1.40 1,561,138,689 47,541,026 2.180 2019-04-01
822 2019-04-02 21,772,810 -5,000 1.39 1,561,138,689 46,376,085 2.130 2019-03-29
823 2019-03-27 21,777,810 -25,000 1.39 1,561,138,689 45,297,845 2.080 2019-03-25
824 2019-03-26 21,802,810 5,000 1.40 1,561,138,689 46,658,013 2.140 2019-03-22
825 2019-03-22 21,797,810 -5,000 1.40 1,561,138,689 47,519,226 2.180 2019-03-20
826 2019-03-21 21,802,810 75,000 1.40 1,561,138,689 47,748,154 2.190 2019-03-19
827 2019-03-20 21,727,810 298,009 1.39 1,561,138,689 48,670,294 2.240 2019-03-18
828 2019-03-19 21,429,801 -14,114 1.37 1,561,138,689 46,288,370 2.160 2019-03-15
829 2019-03-15 21,443,915 -160,000 1.37 1,561,138,689 48,248,809 2.250 2019-03-13
830 2019-03-14 21,603,915 5,000 1.38 1,561,138,689 49,689,005 2.300 2019-03-12
831 2019-03-13 21,598,915 5,000 1.38 1,561,138,689 47,949,591 2.220 2019-03-11
832 2019-03-12 21,593,915 -70,000 1.38 1,561,138,689 47,290,674 2.190 2019-03-08
833 2019-03-11 21,663,915 -530,886 1.39 1,561,138,689 50,910,200 2.350 2019-03-07
834 2019-03-07 22,194,801 204,057 1.42 1,561,138,689 52,823,626 2.380 2019-03-05
835 2019-03-06 21,990,744 26,991 1.41 1,561,138,689 51,458,341 2.340 2019-03-04
836 2019-03-05 21,963,753 -104,048 1.41 1,561,138,689 52,054,095 2.370 2019-03-01
837 2019-03-04 22,067,801 -10,000 1.41 1,561,138,689 49,873,230 2.260 2019-02-28
838 2019-03-01 22,077,801 35,000 1.41 1,561,138,689 49,233,496 2.230 2019-02-27
839 2019-02-28 22,042,801 -522,000 1.41 1,561,138,689 50,698,442 2.300 2019-02-26
840 2019-02-27 22,564,801 215,000 1.45 1,561,138,689 55,735,058 2.470 2019-02-25
841 2019-02-26 22,349,801 -40,000 1.43 1,561,138,689 50,734,048 2.270 2019-02-22
842 2019-02-25 22,389,801 30,000 1.43 1,561,138,689 46,570,786 2.080 2019-02-21
843 2019-02-22 22,359,801 -125,000 1.43 1,561,138,689 46,955,582 2.100 2019-02-20
844 2019-02-21 22,484,801 -150,000 1.44 1,561,138,689 45,868,994 2.040 2019-02-19
845 2019-02-20 22,634,801 -30,000 1.45 1,561,138,689 46,627,690 2.060 2019-02-18
846 2019-02-19 22,664,801 388,000 1.45 1,561,138,689 43,743,066 1.930 2019-02-15
847 2019-02-18 22,276,801 -70,000 1.43 1,561,138,689 45,444,674 2.040 2019-02-14
848 2019-02-15 22,346,801 -25,000 2.81 796,138,689 46,257,878 2.070 2019-02-13
849 2019-02-14 22,371,801 -5,000 2.81 796,138,689 41,164,114 1.840 2019-02-12
850 2019-02-13 22,376,801 -75,000 2.81 796,138,689 40,502,010 1.810 2019-02-11
851 2019-02-12 22,451,801 79,489 2.82 796,138,689 40,188,724 1.790 2019-02-08
852 2019-02-08 22,372,312 -432,000 2.81 796,138,689 39,151,546 1.750 2019-01-31
853 2019-01-31 22,804,312 145,511 2.86 796,138,689 38,995,374 1.710 2019-01-29
854 2019-01-30 22,658,801 287,938 2.85 796,138,689 38,746,550 1.710 2019-01-28
855 2019-01-29 22,370,863 -460,000 2.81 796,138,689 38,701,593 1.730 2019-01-25
856 2019-01-28 22,830,863 45,000 2.87 796,138,689 38,584,158 1.690 2019-01-24
857 2019-01-24 22,785,863 5,000 2.86 796,138,689 38,052,391 1.670 2019-01-22
858 2019-01-21 22,780,863 -20,000 2.86 796,138,689 39,183,084 1.720 2019-01-17
859 2019-01-16 22,800,863 469,375 2.86 796,138,689 37,849,433 1.660 2019-01-14
860 2019-01-15 22,331,488 -453,295 2.80 796,138,689 37,070,270 1.660 2019-01-11
861 2019-01-14 22,784,783 135,982 2.86 796,138,689 38,050,588 1.670 2019-01-10
862 2019-01-11 22,648,801 267,182 2.84 796,138,689 38,049,986 1.680 2019-01-09
863 2019-01-10 22,381,619 -475,000 2.81 796,138,689 37,377,304 1.670 2019-01-08
864 2019-01-08 22,856,619 294,958 2.87 796,138,689 36,570,590 1.600 2019-01-04
865 2019-01-07 22,561,661 315,009 2.83 796,138,689 35,421,808 1.570 2019-01-03
866 2019-01-02 22,246,652 144,991 2.79 796,138,689 36,484,509 1.640 2018-12-27
867 2018-12-28 22,101,661 -415,000 2.78 796,138,689 36,688,757 1.660 2018-12-21
868 2018-12-27 22,516,661 85,000 2.83 796,138,689 37,827,990 1.680 2018-12-20
869 2018-12-21 22,431,661 5,000 2.82 796,138,689 37,685,190 1.680 2018-12-19
870 2018-12-20 22,426,661 95,000 2.82 796,138,689 38,125,324 1.700 2018-12-18
871 2018-12-19 22,331,661 5,000 2.80 796,138,689 37,963,824 1.700 2018-12-17
872 2018-12-18 22,326,661 165,000 2.80 796,138,689 35,276,124 1.580 2018-12-14
873 2018-12-17 22,161,661 35,000 2.78 796,138,689 35,458,658 1.600 2018-12-13
874 2018-12-12 22,126,661 167,860 2.78 796,138,689 34,960,124 1.580 2018-12-10
875 2018-12-10 21,958,801 330,000 2.76 796,138,689 35,792,846 1.630 2018-12-06
876 2018-12-07 21,628,801 -150,000 2.72 796,138,689 36,120,098 1.670 2018-12-05
877 2018-12-06 21,778,801 100,000 2.74 796,138,689 35,935,022 1.650 2018-12-04
878 2018-12-05 21,678,801 310,000 2.72 796,138,689 35,336,446 1.630 2018-12-03
879 2018-12-04 21,368,801 5,000 2.68 796,138,689 33,762,706 1.580 2018-11-30
880 2018-11-28 21,363,801 -300,000 2.68 796,138,689 33,968,444 1.590 2018-11-26
881 2018-11-27 21,663,801 -95,000 2.72 796,138,689 34,012,168 1.570 2018-11-23
882 2018-11-26 21,758,801 5,000 2.73 796,138,689 34,814,082 1.600 2018-11-22
883 2018-11-23 21,753,801 67,171 2.73 796,138,689 35,676,234 1.640 2018-11-21
884 2018-11-22 21,686,630 210,000 2.72 796,138,689 34,915,474 1.610 2018-11-20
885 2018-11-21 21,476,630 85,000 2.70 796,138,689 36,510,271 1.700 2018-11-19
886 2018-11-20 21,391,630 535,731 2.69 796,138,689 35,724,022 1.670 2018-11-16
887 2018-11-19 20,855,899 -485,000 2.62 796,138,689 33,786,556 1.620 2018-11-15
888 2018-11-14 21,340,899 5,000 2.68 796,138,689 33,932,029 1.590 2018-11-12
889 2018-11-09 21,335,899 35,000 2.68 796,138,689 34,350,797 1.610 2018-11-07
890 2018-11-08 21,300,899 5,000 2.68 796,138,689 34,081,438 1.600 2018-11-06
891 2018-11-07 21,295,899 -10,000 2.67 796,138,689 34,712,315 1.630 2018-11-05
892 2018-11-06 21,305,899 -5,000 2.68 796,138,689 36,006,969 1.690 2018-11-02
893 2018-11-05 21,310,899 -10,000 2.68 796,138,689 34,523,656 1.620 2018-11-01
894 2018-11-02 21,320,899 155,009 2.68 796,138,689 33,900,229 1.590 2018-10-31
895 2018-10-29 21,165,890 24,300 2.66 796,138,689 33,653,765 1.590 2018-10-25
896 2018-10-26 21,141,590 -50,000 2.66 796,138,689 32,769,465 1.550 2018-10-24
897 2018-10-25 21,191,590 367,798 2.66 796,138,689 31,151,637 1.470 2018-10-23
898 2018-10-24 20,823,792 -535,000 2.62 796,138,689 34,151,019 1.640 2018-10-22
899 2018-10-23 21,358,792 -20,000 2.68 796,138,689 30,756,660 1.440 2018-10-19
900 2018-10-22 21,378,792 -55,000 2.69 796,138,689 30,357,885 1.420 2018-10-18
901 2018-10-16 21,433,792 -60,000 2.69 796,138,689 31,722,012 1.480 2018-10-12
902 2018-10-15 21,493,792 180,000 2.70 796,138,689 31,380,936 1.460 2018-10-11
903 2018-10-11 21,313,792 10,000 2.68 796,138,689 33,675,791 1.580 2018-10-09
904 2018-10-10 21,303,792 20,000 2.68 796,138,689 33,659,991 1.580 2018-10-08
905 2018-10-09 21,283,792 5,000 2.67 796,138,689 34,692,581 1.630 2018-10-05
906 2018-09-27 21,278,792 15,000 2.67 796,138,689 38,301,826 1.800 2018-09-24
907 2018-09-26 21,263,792 -45,000 2.67 796,138,689 39,338,015 1.850 2018-09-21
908 2018-09-24 21,308,792 -25,000 2.68 796,138,689 38,355,826 1.800 2018-09-20
909 2018-09-21 21,333,792 80,000 2.68 796,138,689 38,827,501 1.820 2018-09-19
910 2018-09-19 21,253,792 -15,000 2.67 796,138,689 36,981,598 1.740 2018-09-17
911 2018-09-18 21,268,792 50,000 2.67 796,138,689 36,156,946 1.700 2018-09-14
912 2018-09-14 21,218,792 30,000 2.67 796,138,689 36,071,946 1.700 2018-09-12
913 2018-09-12 21,188,792 25,000 2.66 796,138,689 38,139,826 1.800 2018-09-10
914 2018-09-11 21,163,792 -40,000 2.66 796,138,689 38,306,464 1.810 2018-09-07
915 2018-09-10 21,203,792 5,000 2.66 796,138,689 39,227,015 1.850 2018-09-06
916 2018-09-07 21,198,792 5,000 2.66 796,138,689 39,429,753 1.860 2018-09-05
917 2018-09-06 21,193,792 20,000 2.66 796,138,689 40,480,143 1.910 2018-09-04
918 2018-09-04 21,173,792 60,000 2.66 796,138,689 40,653,681 1.920 2018-08-31
919 2018-08-30 21,113,792 15,000 2.65 796,138,689 41,805,308 1.980 2018-08-28
920 2018-08-27 21,098,792 -20,000 2.65 796,138,689 43,252,524 2.050 2018-08-23
921 2018-08-23 21,118,792 -5,000 2.65 796,138,689 43,504,712 2.060 2018-08-21
922 2018-08-21 21,123,792 -25,000 2.65 796,138,689 41,825,108 1.980 2018-08-17
923 2018-08-20 21,148,792 15,000 2.66 796,138,689 42,297,584 2.000 2018-08-16
924 2018-08-09 21,133,792 5,000 2.65 796,138,689 42,478,922 2.010 2018-08-07
925 2018-08-07 21,128,792 -540,000 2.65 796,138,689 41,201,144 1.950 2018-08-03
926 2018-08-03 21,668,792 -485,000 2.72 796,138,689 42,687,520 1.970 2018-08-01
927 2018-08-02 22,153,792 -245,000 2.78 796,138,689 45,415,274 2.050 2018-07-31
928 2018-07-31 22,398,792 10,000 2.81 796,138,689 46,813,475 2.090 2018-07-27
929 2018-07-24 22,388,792 -60,000 2.81 796,138,689 46,344,799 2.070 2018-07-20
930 2018-07-23 22,448,792 -20,000 2.82 796,138,689 46,917,975 2.090 2018-07-19
931 2018-07-20 22,468,792 -5,000 2.82 796,138,689 48,307,903 2.150 2018-07-18
932 2018-07-19 22,473,792 -10,000 2.82 796,138,689 55,735,004 2.480 2018-07-17
933 2018-07-17 22,483,792 5,000 2.82 796,138,689 44,742,746 1.990 2018-07-13
934 2018-07-16 22,478,792 40,000 2.82 796,138,689 44,732,796 1.990 2018-07-12
935 2018-07-13 22,438,792 65,000 2.82 796,138,689 44,428,808 1.980 2018-07-11
936 2018-07-12 22,373,792 50,000 2.81 796,138,689 46,090,012 2.060 2018-07-10
937 2018-07-05 22,323,792 -60,000 2.80 796,138,689 47,103,201 2.110 2018-07-03
938 2018-07-04 22,383,792 60,000 2.81 796,138,689 46,782,125 2.090 2018-06-29
939 2018-07-03 22,323,792 5,000 2.80 796,138,689 44,201,108 1.980 2018-06-28
940 2018-06-29 22,318,792 75,000 2.80 796,138,689 44,637,584 2.000 2018-06-27
941 2018-06-28 22,243,792 70,000 2.79 796,138,689 45,822,212 2.060 2018-06-26
942 2018-06-27 22,173,792 85,000 2.79 796,138,689 48,338,867 2.180 2018-06-25
943 2018-06-25 22,088,792 820,000 2.77 796,138,689 46,607,351 2.110 2018-06-21
944 2018-06-22 21,268,792 60,000 2.67 796,138,689 46,791,342 2.200 2018-06-20
945 2018-06-21 21,208,792 35,000 2.66 796,138,689 46,235,167 2.180 2018-06-19
946 2018-06-19 21,173,792 -145,000 2.66 796,138,689 50,393,625 2.380 2018-06-14
947 2018-06-15 21,318,792 -100,000 2.68 796,138,689 49,459,597 2.320 2018-06-13
948 2018-06-14 21,418,792 -160,000 2.69 796,138,689 48,406,470 2.260 2018-06-12
949 2018-06-11 21,578,792 -95,000 2.71 796,138,689 50,278,585 2.330 2018-06-07
950 2018-06-08 21,673,792 85,000 2.72 796,138,689 50,283,197 2.320 2018-06-06
951 2018-06-01 21,588,792 70,000 2.71 796,138,689 50,517,773 2.340 2018-05-30
952 2018-05-28 21,518,792 80,000 2.70 796,138,689 51,860,289 2.410 2018-05-24
953 2018-05-24 21,438,792 35,000 2.69 796,138,689 51,238,713 2.390 2018-05-21
954 2018-05-21 21,403,792 -35,000 2.69 796,138,689 51,583,139 2.410 2018-05-17
955 2018-05-14 21,438,792 25,000 2.69 796,138,689 52,310,652 2.440 2018-05-10
956 2018-05-08 21,413,792 -15,000 2.69 796,138,689 50,322,411 2.350 2018-05-04
957 2018-05-07 21,428,792 -25,000 2.69 796,138,689 51,429,101 2.400 2018-05-03
958 2018-05-03 21,453,792 70,000 2.69 796,138,689 52,347,252 2.440 2018-04-30
959 2018-05-02 21,383,792 -110,000 2.69 796,138,689 51,107,263 2.390 2018-04-27
960 2018-04-26 21,493,792 -10,000 2.70 796,138,689 52,229,915 2.430 2018-04-24
961 2018-04-24 21,503,792 50,000 2.70 796,138,689 52,039,177 2.420 2018-04-20
962 2018-04-23 21,453,792 400,000 2.69 796,138,689 52,347,252 2.440 2018-04-19
963 2018-04-20 21,053,792 -25,000 2.64 796,138,689 51,160,715 2.430 2018-04-18
964 2018-04-19 21,078,792 -30,000 2.65 796,138,689 50,799,889 2.410 2018-04-17
965 2018-04-18 21,108,792 55,000 2.65 796,138,689 51,294,365 2.430 2018-04-16
966 2018-04-16 21,053,792 -50,000 2.64 796,138,689 53,266,094 2.530 2018-04-12
967 2018-04-12 21,103,792 -60,000 2.65 796,138,689 53,181,556 2.520 2018-04-10
968 2018-04-11 21,163,792 -30,000 2.66 796,138,689 52,274,566 2.470 2018-04-09
969 2018-04-10 21,193,792 10,000 2.66 796,138,689 51,077,039 2.410 2018-04-06
970 2018-04-06 21,183,792 375,000 2.66 796,138,689 51,476,615 2.430 2018-04-03
971 2018-04-03 20,808,792 -585,000 2.61 796,138,689 49,524,925 2.380 2018-03-28
972 2018-03-28 21,393,792 -5,000 2.69 796,138,689 52,200,852 2.440 2018-03-26
973 2018-03-27 21,398,792 15,000 2.69 796,138,689 52,427,040 2.450 2018-03-23
974 2018-03-23 21,383,792 800,000 2.69 796,138,689 55,170,183 2.580 2018-03-21
975 2018-03-22 20,583,792 114,991 2.59 796,138,689 52,900,345 2.570 2018-03-20
976 2018-03-21 20,468,801 -20,000 2.57 796,138,689 53,832,947 2.630 2018-03-19
977 2018-03-20 20,488,801 -2,500 2.57 796,138,689 53,885,547 2.630 2018-03-16
978 2018-03-19 20,491,301 30,000 2.57 796,138,689 54,301,948 2.650 2018-03-15
979 2018-03-16 20,461,301 20,000 2.57 796,138,689 53,813,222 2.630 2018-03-14
980 2018-03-15 20,441,301 45,000 2.57 796,138,689 53,965,035 2.640 2018-03-13
981 2018-03-14 20,396,301 40,000 2.56 796,138,689 54,458,124 2.670 2018-03-12
982 2018-03-13 20,356,301 -5,000 2.56 796,138,689 53,129,946 2.610 2018-03-09
983 2018-03-12 20,361,301 300,000 2.56 796,138,689 52,939,383 2.600 2018-03-08
984 2018-03-08 20,061,301 10,000 2.52 796,138,689 53,363,061 2.660 2018-03-06
985 2018-03-07 20,051,301 -65,000 2.52 796,138,689 51,732,357 2.580 2018-03-05
986 2018-03-05 20,116,301 70,000 2.53 796,138,689 53,509,361 2.660 2018-03-01
987 2018-03-02 20,046,301 40,000 2.52 796,138,689 52,721,772 2.630 2018-02-28
988 2018-03-01 20,006,301 40,000 2.51 796,138,689 53,216,761 2.660 2018-02-27
989 2018-02-27 19,966,301 -10,000 2.51 796,138,689 53,709,350 2.690 2018-02-23
990 2018-02-26 19,976,301 60,000 2.51 796,138,689 54,135,776 2.710 2018-02-22
991 2018-02-23 19,916,301 45,000 2.50 796,138,689 54,570,665 2.740 2018-02-21
992 2018-02-22 19,871,301 355,009 2.50 796,138,689 53,255,087 2.680 2018-02-20
993 2018-02-21 19,516,292 30,000 2.45 796,138,689 51,718,174 2.650 2018-02-14
994 2018-02-20 19,486,292 10,000 2.45 796,138,689 49,884,908 2.560 2018-02-13
995 2018-02-14 19,476,292 25,000 2.45 796,138,689 49,275,019 2.530 2018-02-12
996 2018-02-13 19,451,292 -15,000 2.44 796,138,689 48,044,691 2.470 2018-02-09
997 2018-02-12 19,466,292 5,000 2.45 796,138,689 49,639,045 2.550 2018-02-08
998 2018-02-09 19,461,292 -470,000 2.44 796,138,689 48,653,230 2.500 2018-02-07
999 2018-02-08 19,931,292 1,000,000 2.50 796,138,689 50,027,543 2.510 2018-02-06
1000 2018-02-07 18,931,292 5,000 2.38 796,138,689 52,250,366 2.760 2018-02-05
1001 2018-02-06 18,926,292 105,000 2.38 796,138,689 53,182,881 2.810 2018-02-02
1002 2018-02-05 18,821,292 35,000 2.36 796,138,689 52,511,405 2.790 2018-02-01
1003 2018-02-02 18,786,292 15,000 2.36 796,138,689 53,540,932 2.850 2018-01-31
1004 2018-02-01 18,771,292 270,000 2.36 796,138,689 54,999,886 2.930 2018-01-30
1005 2018-01-31 18,501,292 135,000 2.32 796,138,689 57,168,992 3.090 2018-01-29
1006 2018-01-30 18,366,292 -125,000 2.31 796,138,689 58,404,809 3.180 2018-01-26
1007 2018-01-29 18,491,292 69,991 2.32 796,138,689 58,617,396 3.170 2018-01-25
1008 2018-01-26 18,421,301 -24,300 2.31 796,138,689 60,790,293 3.300 2018-01-24
1009 2018-01-25 18,445,601 125,000 2.32 796,138,689 58,103,643 3.150 2018-01-23
1010 2018-01-24 18,320,601 100,000 2.30 796,138,689 59,908,365 3.270 2018-01-22
1011 2018-01-23 18,220,601 395,009 2.29 796,138,689 57,941,511 3.180 2018-01-19
1012 2018-01-22 17,825,592 256,300 2.24 796,138,689 56,685,383 3.180 2018-01-18
1013 2018-01-19 17,569,292 90,000 2.21 796,138,689 53,410,648 3.040 2018-01-17
1014 2018-01-18 17,479,292 65,000 2.20 796,138,689 49,990,775 2.860 2018-01-16
1015 2018-01-17 17,414,292 90,000 2.19 796,138,689 47,541,017 2.730 2018-01-15
1016 2018-01-16 17,324,292 -105,000 2.18 796,138,689 49,374,232 2.850 2018-01-12
1017 2018-01-15 17,429,292 175,000 2.19 796,138,689 50,719,240 2.910 2018-01-11
1018 2018-01-12 17,254,292 -650,000 2.17 796,138,689 50,382,533 2.920 2018-01-10
1019 2018-01-11 17,904,292 50,000 2.25 796,138,689 48,341,588 2.700 2018-01-09
1020 2018-01-10 17,854,292 34,100 2.24 796,138,689 49,099,303 2.750 2018-01-08
1021 2018-01-09 17,820,192 185,000 2.24 796,138,689 46,867,105 2.630 2018-01-05
1022 2018-01-08 17,635,192 105,000 2.22 796,138,689 46,204,203 2.620 2018-01-04
1023 2018-01-05 17,530,192 85,000 2.20 796,138,689 45,929,103 2.620 2018-01-03
1024 2018-01-04 17,445,192 455,000 2.19 796,138,689 45,531,951 2.610 2018-01-02
1025 2018-01-03 16,990,192 75,000 2.13 796,138,689 41,795,872 2.460 2017-12-29
1026 2018-01-02 16,915,192 5,000 2.12 796,138,689 41,780,524 2.470 2017-12-28
1027 2017-12-28 16,910,192 20,000 2.12 796,138,689 41,768,174 2.470 2017-12-22
1028 2017-12-27 16,890,192 100,000 2.12 796,138,689 42,056,578 2.490 2017-12-21
1029 2017-12-22 16,790,192 20,000 2.11 796,138,689 41,303,872 2.460 2017-12-20
1030 2017-12-21 16,770,192 35,000 2.11 796,138,689 40,751,567 2.430 2017-12-19
1031 2017-12-20 16,735,192 20,000 2.10 796,138,689 41,335,924 2.470 2017-12-18
1032 2017-12-19 16,715,192 143,000 2.10 796,138,689 41,286,524 2.470 2017-12-15
1033 2017-12-18 16,572,192 -355,000 2.08 796,138,689 39,773,261 2.400 2017-12-14
1034 2017-12-15 16,927,192 45,000 2.13 796,138,689 41,133,077 2.430 2017-12-13
1035 2017-12-14 16,882,192 465,000 2.12 796,138,689 40,010,795 2.370 2017-12-12
1036 2017-12-13 16,417,192 25,000 2.06 796,138,689 39,401,261 2.400 2017-12-11
1037 2017-12-12 16,392,192 20,000 2.06 796,138,689 39,505,183 2.410 2017-12-08
1038 2017-12-11 16,372,192 135,000 2.06 796,138,689 38,638,373 2.360 2017-12-07
1039 2017-12-08 16,237,192 -273,000 2.04 796,138,689 39,131,633 2.410 2017-12-06
1040 2017-12-07 16,510,192 -20,000 2.07 796,138,689 41,440,582 2.510 2017-12-05
1041 2017-12-06 16,530,192 625,000 2.08 796,138,689 42,151,990 2.550 2017-12-04
1042 2017-12-05 15,905,192 30,000 2.00 796,138,689 40,240,136 2.530 2017-12-01
1043 2017-12-04 15,875,192 275,891 1.99 796,138,689 40,481,740 2.550 2017-11-30
1044 2017-12-01 15,599,301 -28,183 1.96 796,138,689 39,778,218 2.550 2017-11-29
1045 2017-11-30 15,627,484 -77,509 1.96 796,138,689 40,006,359 2.560 2017-11-28
1046 2017-11-29 15,704,993 75,000 1.97 796,138,689 40,832,982 2.600 2017-11-27
1047 2017-11-28 15,629,993 100,000 1.96 796,138,689 42,357,281 2.710 2017-11-24
1048 2017-11-27 15,529,993 190,000 1.95 796,138,689 41,620,381 2.680 2017-11-23
1049 2017-11-24 15,339,993 15,000 1.93 796,138,689 40,037,382 2.610 2017-11-22
1050 2017-11-23 15,324,993 -174,500 1.92 796,138,689 39,538,482 2.580 2017-11-21
1051 2017-11-22 15,499,493 97,000 1.95 796,138,689 38,438,743 2.480 2017-11-20
1052 2017-11-21 15,402,493 10,000 1.93 796,138,689 39,430,382 2.560 2017-11-17
1053 2017-11-17 15,392,493 -1,055,000 1.93 796,138,689 40,790,106 2.650 2017-11-15
1054 2017-11-16 16,447,493 190,000 2.07 796,138,689 45,230,606 2.750 2017-11-14
1055 2017-11-14 16,257,493 -35,608 2.04 796,138,689 46,171,280 2.840 2017-11-10
1056 2017-11-10 16,293,101 25,000 2.05 796,138,689 46,598,269 2.860 2017-11-08
1057 2017-11-08 16,268,101 -5,000 2.04 796,138,689 45,550,683 2.800 2017-11-06
1058 2017-11-06 16,273,101 -5,000 2.04 796,138,689 46,541,069 2.860 2017-11-02
1059 2017-11-03 16,278,101 -1,200 2.04 796,138,689 46,229,807 2.840 2017-11-01
1060 2017-11-02 16,279,301 -5,000 2.04 796,138,689 46,070,422 2.830 2017-10-31
1061 2017-11-01 16,284,301 270,000 2.05 796,138,689 46,247,415 2.840 2017-10-30
1062 2017-10-31 16,014,301 30,000 2.01 796,138,689 45,640,758 2.850 2017-10-27
1063 2017-10-30 15,984,301 -5,000 2.01 796,138,689 45,555,258 2.850 2017-10-26
1064 2017-10-27 15,989,301 -10,000 2.01 796,138,689 46,049,187 2.880 2017-10-25
1065 2017-10-26 15,999,301 -10,000 2.01 796,138,689 45,758,001 2.860 2017-10-24
1066 2017-10-25 16,009,301 20,000 2.01 796,138,689 46,106,787 2.880 2017-10-23
1067 2017-10-24 15,989,301 -5,000 2.01 796,138,689 46,209,080 2.890 2017-10-20
1068 2017-10-23 15,994,301 227,509 2.01 796,138,689 45,903,644 2.870 2017-10-19
1069 2017-10-20 15,766,792 25,000 1.98 796,138,689 45,723,697 2.900 2017-10-18
1070 2017-10-19 15,741,792 -550,388 1.98 796,138,689 45,808,615 2.910 2017-10-17
1071 2017-10-18 16,292,180 435,000 2.05 796,138,689 48,061,931 2.950 2017-10-16
1072 2017-10-16 15,857,180 22,500 1.99 796,138,689 45,668,678 2.880 2017-10-12
1073 2017-10-12 15,834,680 -125,000 1.99 796,138,689 45,762,225 2.890 2017-10-10
1074 2017-10-11 15,959,680 5,000 2.00 796,138,689 46,442,669 2.910 2017-10-09
1075 2017-10-10 15,954,680 45,000 2.00 796,138,689 46,906,759 2.940 2017-10-06
1076 2017-10-09 15,909,680 5,000 2.00 796,138,689 46,138,072 2.900 2017-10-04
1077 2017-10-06 15,904,680 45,000 2.00 796,138,689 45,964,525 2.890 2017-10-03
1078 2017-10-04 15,859,680 15,000 1.99 796,138,689 45,200,088 2.850 2017-09-29
1079 2017-10-03 15,844,680 -744,000 1.99 796,138,689 45,157,338 2.850 2017-09-28
1080 2017-09-29 16,588,680 -5,000 2.08 796,138,689 47,609,512 2.870 2017-09-27
1081 2017-09-28 16,593,680 -25,000 2.08 796,138,689 47,457,925 2.860 2017-09-26
1082 2017-09-27 16,618,680 50,000 2.09 796,138,689 47,861,798 2.880 2017-09-25
1083 2017-09-26 16,568,680 5,000 2.08 796,138,689 48,546,232 2.930 2017-09-22
1084 2017-09-22 16,563,680 -17,500 2.08 796,138,689 49,194,130 2.970 2017-09-20
1085 2017-09-21 16,581,180 50,000 2.08 796,138,689 49,246,105 2.970 2017-09-19
1086 2017-09-20 16,531,180 10,000 2.08 796,138,689 50,585,411 3.060 2017-09-18
1087 2017-09-19 16,521,180 10,000 2.08 796,138,689 48,241,846 2.920 2017-09-15
1088 2017-09-18 16,511,180 5,000 2.07 796,138,689 48,377,757 2.930 2017-09-14
1089 2017-09-15 16,506,180 -300,000 2.07 796,138,689 48,858,293 2.960 2017-09-13
1090 2017-09-13 16,806,180 35,000 2.11 796,138,689 49,242,107 2.930 2017-09-11
1091 2017-09-12 16,771,180 -60,000 2.11 796,138,689 49,139,557 2.930 2017-09-08
1092 2017-09-11 16,831,180 -417,500 2.11 796,138,689 49,315,357 2.930 2017-09-07
1093 2017-09-08 17,248,680 -250,000 2.17 796,138,689 50,711,119 2.940 2017-09-06
1094 2017-09-06 17,498,680 10,000 2.20 796,138,689 52,146,066 2.980 2017-09-04
1095 2017-09-05 17,488,680 35,000 2.20 796,138,689 52,990,700 3.030 2017-09-01
1096 2017-09-04 17,453,680 -70,000 2.19 796,138,689 53,233,724 3.050 2017-08-31
1097 2017-09-01 17,523,680 -20,000 2.20 796,138,689 53,271,987 3.040 2017-08-30
1098 2017-08-31 17,543,680 -20,000 2.20 796,138,689 53,332,787 3.040 2017-08-29
1099 2017-08-30 17,563,680 20,000 2.21 796,138,689 53,569,224 3.050 2017-08-28
1100 2017-08-29 17,543,680 -65,000 2.20 796,138,689 52,280,166 2.980 2017-08-25
1101 2017-08-28 17,608,680 10,000 2.21 796,138,689 50,712,998 2.880 2017-08-24
1102 2017-08-25 17,598,680 285,000 2.21 796,138,689 50,684,198 2.880 2017-08-22
1103 2017-08-24 17,313,680 736,837 2.17 796,138,689 50,209,672 2.900 2017-08-21
1104 2017-08-22 16,576,843 -169,910 2.08 796,138,689 47,907,076 2.890 2017-08-18
1105 2017-08-21 16,746,753 -27,478 2.10 796,138,689 48,900,519 2.920 2017-08-17
1106 2017-08-18 16,774,231 -307,500 2.11 796,138,689 49,148,497 2.930 2017-08-16
1107 2017-08-17 17,081,731 -35,000 2.15 796,138,689 49,707,837 2.910 2017-08-15
1108 2017-08-15 17,116,731 25,000 2.15 796,138,689 49,809,687 2.910 2017-08-11
1109 2017-08-14 17,091,731 5,000 2.15 796,138,689 51,617,028 3.020 2017-08-10
1110 2017-08-11 17,086,731 15,000 2.15 796,138,689 53,994,070 3.160 2017-08-09
1111 2017-08-10 17,071,731 -35,000 2.14 796,138,689 54,458,822 3.190 2017-08-08
1112 2017-08-09 17,106,731 5,000 2.15 796,138,689 54,741,539 3.200 2017-08-07
1113 2017-08-07 17,101,731 20,000 2.15 796,138,689 53,870,453 3.150 2017-08-03
1114 2017-08-04 17,081,731 -345,000 2.15 796,138,689 55,003,174 3.220 2017-08-02
1115 2017-08-03 17,426,731 25,000 2.19 796,138,689 52,105,926 2.990 2017-08-01
1116 2017-08-02 17,401,731 -40,000 2.19 796,138,689 51,335,106 2.950 2017-07-31
1117 2017-07-31 17,441,731 -55,000 2.19 796,138,689 51,627,524 2.960 2017-07-27
1118 2017-07-28 17,496,731 -352,250 2.20 796,138,689 51,440,389 2.940 2017-07-26
1119 2017-07-27 17,848,981 -135,000 2.24 796,138,689 53,368,453 2.990 2017-07-25
1120 2017-07-26 17,983,981 -235,000 2.26 796,138,689 53,951,943 3.000 2017-07-24
1121 2017-07-25 18,218,981 -35,000 2.29 796,138,689 55,567,892 3.050 2017-07-21
1122 2017-07-24 18,253,981 15,000 2.29 796,138,689 56,587,341 3.100 2017-07-20
1123 2017-07-21 18,238,981 15,000 2.29 796,138,689 56,723,231 3.110 2017-07-19
1124 2017-07-19 18,223,981 -5,000 2.29 796,138,689 55,218,662 3.030 2017-07-17
1125 2017-07-18 18,228,981 345,000 2.29 796,138,689 55,598,392 3.050 2017-07-14
1126 2017-07-17 17,883,981 -135,000 2.25 796,138,689 54,724,982 3.060 2017-07-13
1127 2017-07-14 18,018,981 -70,000 2.26 796,138,689 53,336,184 2.960 2017-07-12
1128 2017-07-13 18,088,981 324,250 2.27 796,138,689 54,447,833 3.010 2017-07-11
1129 2017-07-12 17,764,731 -350,000 2.23 796,138,689 51,873,015 2.920 2017-07-10
1130 2017-07-11 18,114,731 -325,000 2.28 796,138,689 52,713,867 2.910 2017-07-07
1131 2017-07-10 18,439,731 -495,000 2.32 796,138,689 53,659,617 2.910 2017-07-06
1132 2017-07-05 18,934,731 15,000 2.38 796,138,689 57,561,582 3.040 2017-07-03
1133 2017-07-04 18,919,731 -50,000 2.38 796,138,689 56,948,390 3.010 2017-06-30
1134 2017-07-03 18,969,731 -5,000 2.38 796,138,689 58,237,074 3.070 2017-06-29
1135 2017-06-30 18,974,731 -40,000 2.38 796,138,689 57,872,930 3.050 2017-06-28
1136 2017-06-28 19,014,731 5,000 2.39 796,138,689 58,565,371 3.080 2017-06-26
1137 2017-06-27 19,009,731 110,064 2.39 796,138,689 57,789,582 3.040 2017-06-23
1138 2017-06-26 18,899,667 -70,000 2.37 796,138,689 58,210,974 3.080 2017-06-22
1139 2017-06-23 18,969,667 -45,000 2.38 796,138,689 58,805,968 3.100 2017-06-21
1140 2017-06-22 19,014,667 82,699 2.39 796,138,689 57,994,734 3.050 2017-06-20
1141 2017-06-21 18,931,968 5,000 2.38 796,138,689 58,878,420 3.110 2017-06-19
1142 2017-06-20 18,926,968 149,840 2.38 796,138,689 56,591,634 2.990 2017-06-16
1143 2017-06-19 18,777,128 -155,263 2.36 796,138,689 55,580,299 2.960 2017-06-15
1144 2017-06-14 18,932,391 -10,000 2.38 796,138,689 57,365,145 3.030 2017-06-12
1145 2017-06-12 18,942,391 -30,000 2.38 796,138,689 60,047,379 3.170 2017-06-08
1146 2017-06-08 18,972,391 40,000 2.38 796,138,689 59,193,860 3.120 2017-06-06
1147 2017-06-07 18,932,391 10,000 2.38 796,138,689 59,447,708 3.140 2017-06-05
1148 2017-06-06 18,922,391 -20,000 2.38 796,138,689 60,173,203 3.180 2017-06-02
1149 2017-06-05 18,942,391 10,000 2.38 796,138,689 58,153,140 3.070 2017-06-01
1150 2017-06-02 18,932,391 -35,008 2.38 796,138,689 59,637,032 3.150 2017-05-31
1151 2017-06-01 18,967,399 -10,000 2.38 796,138,689 60,316,329 3.180 2017-05-29
1152 2017-05-31 18,977,399 -25,000 2.38 796,138,689 59,209,485 3.120 2017-05-26
1153 2017-05-29 19,002,399 -175,000 2.39 796,138,689 60,807,677 3.200 2017-05-25
1154 2017-05-26 19,177,399 50,000 2.41 796,138,689 54,655,587 2.850 2017-05-24
1155 2017-05-25 19,127,399 55,000 2.40 796,138,689 54,704,361 2.860 2017-05-23
1156 2017-05-24 19,072,399 -5,000 2.40 796,138,689 55,309,957 2.900 2017-05-22
1157 2017-05-23 19,077,399 10,000 2.40 796,138,689 54,942,909 2.880 2017-05-19
1158 2017-05-22 19,067,399 182,939 2.39 796,138,689 55,486,131 2.910 2017-05-18
1159 2017-05-19 18,884,460 15,000 2.37 796,138,689 55,520,312 2.940 2017-05-17
1160 2017-05-18 18,869,460 5,000 2.37 796,138,689 56,230,991 2.980 2017-05-16
1161 2017-05-17 18,864,460 35,000 2.37 796,138,689 57,159,314 3.030 2017-05-15
1162 2017-05-16 18,829,460 -32,258 2.37 796,138,689 55,170,318 2.930 2017-05-12
1163 2017-05-15 18,861,718 -5,000 2.37 796,138,689 55,453,451 2.940 2017-05-11
1164 2017-05-12 18,866,718 10,000 2.37 796,138,689 55,279,484 2.930 2017-05-10
1165 2017-05-11 18,856,718 310,000 2.37 796,138,689 55,250,184 2.930 2017-05-09
1166 2017-05-10 18,546,718 -15,000 2.33 796,138,689 53,229,081 2.870 2017-05-08
1167 2017-05-09 18,561,718 -50,000 2.33 796,138,689 53,828,982 2.900 2017-05-05
1168 2017-05-08 18,611,718 -60,000 2.34 796,138,689 54,346,217 2.920 2017-05-04
1169 2017-05-05 18,671,718 -155,000 2.35 796,138,689 55,455,002 2.970 2017-05-02
1170 2017-05-04 18,826,718 55,000 2.36 796,138,689 56,480,154 3.000 2017-04-28
1171 2017-05-02 18,771,718 -25,000 2.36 796,138,689 57,816,891 3.080 2017-04-27
1172 2017-04-27 18,796,718 30,000 2.36 796,138,689 57,517,957 3.060 2017-04-25
1173 2017-04-25 18,766,718 -30,000 2.36 796,138,689 56,863,156 3.030 2017-04-21
1174 2017-04-24 18,796,718 10,000 2.36 796,138,689 57,142,023 3.040 2017-04-20
1175 2017-04-21 18,786,718 -15,000 2.36 796,138,689 57,863,091 3.080 2017-04-19
1176 2017-04-20 18,801,718 220,000 2.36 796,138,689 56,781,188 3.020 2017-04-18
1177 2017-04-19 18,581,718 -475,000 2.33 796,138,689 57,974,960 3.120 2017-04-13
1178 2017-04-18 19,056,718 287,500 2.39 796,138,689 60,600,363 3.180 2017-04-12
1179 2017-04-13 18,769,218 45,000 2.36 796,138,689 59,498,421 3.170 2017-04-11
1180 2017-04-12 18,724,218 -80,000 2.35 796,138,689 60,853,709 3.250 2017-04-10
1181 2017-04-11 18,804,218 495,000 2.36 796,138,689 62,618,046 3.330 2017-04-07
1182 2017-04-10 18,309,218 -65,000 2.30 796,138,689 61,152,788 3.340 2017-04-06
1183 2017-04-07 18,374,218 -225,000 2.31 796,138,689 61,737,372 3.360 2017-04-05
1184 2017-04-05 18,599,218 70,000 2.34 796,138,689 61,749,404 3.320 2017-03-31
1185 2017-04-03 18,529,218 -530,000 2.33 796,138,689 61,887,588 3.340 2017-03-30
1186 2017-03-29 19,059,218 135,000 2.39 796,138,689 64,229,565 3.370 2017-03-27
1187 2017-03-28 18,924,218 -30,000 2.38 796,138,689 64,720,826 3.420 2017-03-24
1188 2017-03-27 18,954,218 368,851 2.38 796,138,689 64,254,799 3.390 2017-03-23
1189 2017-03-24 18,585,367 115,000 2.33 796,138,689 62,632,687 3.370 2017-03-22
1190 2017-03-23 18,470,367 190,000 2.32 796,138,689 63,907,470 3.460 2017-03-21
1191 2017-03-22 18,280,367 70,000 2.30 796,138,689 63,798,481 3.490 2017-03-20
1192 2017-03-21 18,210,367 630,000 2.29 796,138,689 62,643,662 3.440 2017-03-17
1193 2017-03-20 17,580,367 130,000 2.21 796,138,689 62,058,696 3.530 2017-03-16
1194 2017-03-17 17,450,367 55,000 2.19 796,138,689 59,505,751 3.410 2017-03-15
1195 2017-03-16 17,395,367 -325,000 2.18 796,138,689 59,318,201 3.410 2017-03-14
1196 2017-03-15 17,720,367 75,000 2.23 796,138,689 61,135,266 3.450 2017-03-13
1197 2017-03-14 17,645,367 -5,000 2.22 796,138,689 60,170,701 3.410 2017-03-10
1198 2017-03-13 17,650,367 80,000 2.22 796,138,689 60,187,751 3.410 2017-03-09
1199 2017-03-10 17,570,367 79,610 2.21 796,138,689 60,969,173 3.470 2017-03-08
1200 2017-03-09 17,490,757 165,000 2.20 796,138,689 61,392,557 3.510 2017-03-07
1201 2017-03-07 17,325,757 225,000 2.18 796,138,689 60,120,377 3.470 2017-03-03
1202 2017-03-06 17,100,757 145,000 2.15 796,138,689 61,220,710 3.580 2017-03-02
1203 2017-03-03 16,955,757 130,000 2.13 796,138,689 60,362,495 3.560 2017-03-01
1204 2017-03-02 16,825,757 150,000 2.11 796,138,689 58,890,150 3.500 2017-02-28
1205 2017-03-01 16,675,757 -130,460 2.09 796,138,689 59,365,695 3.560 2017-02-27
1206 2017-02-28 16,806,217 372,000 2.11 796,138,689 61,342,692 3.650 2017-02-24
1207 2017-02-27 16,434,217 110,000 2.06 796,138,689 60,970,945 3.710 2017-02-23
1208 2017-02-24 16,324,217 115,000 2.05 796,138,689 61,379,056 3.760 2017-02-22
1209 2017-02-23 16,209,217 170,000 2.04 796,138,689 59,812,011 3.690 2017-02-21
1210 2017-02-22 16,039,217 135,000 2.01 796,138,689 59,986,672 3.740 2017-02-20
1211 2017-02-21 15,904,217 205,000 2.00 796,138,689 59,004,645 3.710 2017-02-17
1212 2017-02-20 15,699,217 140,000 1.97 796,138,689 58,087,103 3.700 2017-02-16
1213 2017-02-17 15,559,217 -205,000 1.95 796,138,689 58,035,879 3.730 2017-02-15
1214 2017-02-16 15,764,217 110,000 1.98 796,138,689 58,012,319 3.680 2017-02-14
1215 2017-02-15 15,654,217 105,000 1.97 796,138,689 57,764,061 3.690 2017-02-13
1216 2017-02-14 15,549,217 -35,000 1.95 796,138,689 57,065,626 3.670 2017-02-10
1217 2017-02-13 15,584,217 -80,000 1.96 796,138,689 57,038,234 3.660 2017-02-09
1218 2017-02-10 15,664,217 25,000 1.97 796,138,689 57,174,392 3.650 2017-02-08
1219 2017-02-08 15,639,217 -5,000 1.96 796,138,689 54,424,475 3.480 2017-02-06
1220 2017-02-06 15,644,217 -5,000 1.97 796,138,689 53,346,780 3.410 2017-02-02
1221 2017-02-02 15,649,217 10,656 1.97 796,138,689 53,520,322 3.420 2017-01-26
1222 2017-02-01 15,638,561 -70,000 1.96 796,138,689 52,232,794 3.340 2017-01-25
1223 2017-01-26 15,708,561 -50,000 1.97 796,138,689 52,780,765 3.360 2017-01-24
1224 2017-01-25 15,758,561 -10,000 1.98 796,138,689 52,633,594 3.340 2017-01-23
1225 2017-01-24 15,768,561 -19,839 1.98 796,138,689 52,666,994 3.340 2017-01-20
1226 2017-01-20 15,788,400 -305,000 1.98 796,138,689 54,312,096 3.440 2017-01-18
1227 2017-01-19 16,093,400 -5,000 2.02 796,138,689 53,751,956 3.340 2017-01-17
1228 2017-01-13 16,098,400 25,000 2.02 796,138,689 55,056,528 3.420 2017-01-11
1229 2017-01-11 16,073,400 5,000 2.02 796,138,689 53,524,422 3.330 2017-01-09
1230 2017-01-09 16,068,400 -25,000 2.02 796,138,689 55,435,980 3.450 2017-01-05
1231 2017-01-05 16,093,400 5,000 2.02 796,138,689 54,556,626 3.390 2017-01-03
1232 2017-01-04 16,088,400 535,000 2.02 796,138,689 54,378,792 3.380 2016-12-30
1233 2016-12-30 15,553,400 253,897 1.95 796,138,689 51,948,356 3.340 2016-12-28
1234 2016-12-29 15,299,503 -285,000 1.92 796,138,689 51,559,325 3.370 2016-12-23
1235 2016-12-28 15,584,503 -300,000 1.96 796,138,689 52,363,930 3.360 2016-12-22
1236 2016-12-22 15,884,503 -215,000 2.00 796,138,689 53,530,775 3.370 2016-12-20
1237 2016-12-21 16,099,503 -40,000 2.02 796,138,689 55,543,285 3.450 2016-12-19
1238 2016-12-20 16,139,503 -300,000 2.03 796,138,689 59,231,976 3.670 2016-12-16
1239 2016-12-19 16,439,503 95,000 2.06 796,138,689 61,319,346 3.730 2016-12-15
1240 2016-12-16 16,344,503 -10,000 2.05 796,138,689 61,291,886 3.750 2016-12-14
1241 2016-12-14 16,354,503 -5,000 2.05 796,138,689 60,838,751 3.720 2016-12-12
1242 2016-12-13 16,359,503 45,000 2.05 796,138,689 63,638,467 3.890 2016-12-09
1243 2016-12-12 16,314,503 265,000 2.05 796,138,689 63,463,417 3.890 2016-12-08
1244 2016-12-09 16,049,503 -150,000 2.02 796,138,689 62,432,567 3.890 2016-12-07
1245 2016-12-08 16,199,503 -40,000 2.03 796,138,689 64,960,007 4.010 2016-12-06
1246 2016-12-07 16,239,503 -110,000 2.04 796,138,689 66,419,567 4.090 2016-12-05
1247 2016-12-02 16,349,503 530,000 2.05 796,138,689 70,629,853 4.320 2016-11-30
1248 2016-11-30 15,819,503 155,000 1.99 796,138,689 69,131,228 4.370 2016-11-28
1249 2016-11-29 15,664,503 -50,000 1.97 796,138,689 69,237,103 4.420 2016-11-25
1250 2016-11-28 15,714,503 50,000 1.97 796,138,689 69,300,958 4.410 2016-11-24
1251 2016-11-25 15,664,503 -35,000 1.97 796,138,689 68,297,233 4.360 2016-11-23
1252 2016-11-24 15,699,503 -280,000 1.97 796,138,689 69,391,803 4.420 2016-11-22
1253 2016-11-23 15,979,503 -25,000 2.01 796,138,689 69,670,633 4.360 2016-11-21
1254 2016-11-22 16,004,503 10,000 2.01 796,138,689 70,099,723 4.380 2016-11-18
1255 2016-11-21 15,994,503 59,394 2.01 796,138,689 69,736,033 4.360 2016-11-17
1256 2016-11-18 15,935,109 16,136 2.00 796,138,689 70,114,480 4.400 2016-11-16
1257 2016-11-15 15,918,973 -100,000 2.00 796,138,689 70,680,240 4.440 2016-11-11
1258 2016-11-11 16,018,973 -45,000 2.01 796,138,689 66,318,548 4.140 2016-11-09
1259 2016-11-09 16,063,973 -150,000 2.02 796,138,689 68,111,246 4.240 2016-11-07
1260 2016-11-08 16,213,973 -467,413 2.04 796,138,689 67,450,128 4.160 2016-11-04
1261 2016-11-02 16,681,386 -30,000 2.10 796,138,689 71,396,332 4.280 2016-10-31
1262 2016-11-01 16,711,386 -277,500 2.10 796,138,689 71,858,960 4.300 2016-10-28
1263 2016-10-31 16,988,886 -355,000 2.13 796,138,689 73,222,099 4.310 2016-10-27
1264 2016-10-28 17,343,886 -215,000 2.18 796,138,689 75,099,026 4.330 2016-10-26
1265 2016-10-27 17,558,886 -10,000 2.21 796,138,689 76,907,921 4.380 2016-10-25
1266 2016-10-26 17,568,886 -110,000 2.21 796,138,689 78,005,854 4.440 2016-10-24
1267 2016-10-24 17,678,886 15,000 2.22 796,138,689 76,726,365 4.340 2016-10-19
1268 2016-10-20 17,663,886 -60,000 2.22 796,138,689 77,014,543 4.360 2016-10-18
1269 2016-10-19 17,723,886 -52,500 2.23 796,138,689 75,858,232 4.280 2016-10-17
1270 2016-10-18 17,776,386 -25,000 2.23 796,138,689 76,438,460 4.300 2016-10-14
1271 2016-10-17 17,801,386 -562,500 2.24 796,138,689 76,901,988 4.320 2016-10-13
1272 2016-10-14 18,363,886 120,000 2.31 796,138,689 80,250,182 4.370 2016-10-12
1273 2016-10-13 18,243,886 -60,000 2.29 796,138,689 79,543,343 4.360 2016-10-11
1274 2016-10-12 18,303,886 20,000 2.30 796,138,689 79,072,788 4.320 2016-10-07
1275 2016-10-11 18,283,886 561,492 2.30 796,138,689 80,266,260 4.390 2016-10-06
1276 2016-10-06 17,722,394 -30,000 2.23 796,138,689 75,142,951 4.240 2016-10-04
1277 2016-10-05 17,752,394 10,000 2.23 796,138,689 73,317,387 4.130 2016-10-03
1278 2016-10-03 17,742,394 -20,000 2.23 796,138,689 73,453,511 4.140 2016-09-29
1279 2016-09-30 17,762,394 30,000 2.23 796,138,689 72,648,191 4.090 2016-09-28
1280 2016-09-29 17,732,394 -70,000 2.23 796,138,689 72,525,491 4.090 2016-09-27
1281 2016-09-28 17,802,394 -15,000 2.24 796,138,689 72,277,720 4.060 2016-09-26
1282 2016-09-27 17,817,394 5,000 2.24 796,138,689 74,654,881 4.190 2016-09-23
1283 2016-09-26 17,812,394 -10,000 2.24 796,138,689 74,990,179 4.210 2016-09-22
1284 2016-09-23 17,822,394 557,500 2.24 796,138,689 76,101,622 4.270 2016-09-21
1285 2016-09-21 17,264,894 -20,000 2.17 796,138,689 72,339,906 4.190 2016-09-19
1286 2016-09-20 17,284,894 10,000 2.17 796,138,689 72,423,706 4.190 2016-09-15
1287 2016-09-19 17,274,894 -210,000 2.17 796,138,689 70,654,316 4.090 2016-09-14
1288 2016-09-15 17,484,894 5,000 2.20 796,138,689 71,862,914 4.110 2016-09-13
1289 2016-09-14 17,479,894 15,000 2.20 796,138,689 71,842,364 4.110 2016-09-12
1290 2016-09-13 17,464,894 40,000 2.19 796,138,689 74,924,395 4.290 2016-09-09
1291 2016-09-12 17,424,894 -20,000 2.19 796,138,689 73,881,551 4.240 2016-09-08
1292 2016-09-09 17,444,894 -10,000 2.19 796,138,689 73,443,004 4.210 2016-09-07
1293 2016-09-08 17,454,894 -13,750 2.19 796,138,689 73,485,104 4.210 2016-09-06
1294 2016-09-07 17,468,644 -20,000 2.19 796,138,689 73,368,305 4.200 2016-09-05
1295 2016-09-06 17,488,644 -20,000 2.20 796,138,689 72,927,645 4.170 2016-09-02
1296 2016-09-05 17,508,644 -20,000 2.20 796,138,689 72,310,700 4.130 2016-09-01
1297 2016-09-02 17,528,644 -15,000 2.20 796,138,689 72,218,013 4.120 2016-08-31
1298 2016-09-01 17,543,644 -45,000 2.20 796,138,689 73,683,305 4.200 2016-08-30
1299 2016-08-31 17,588,644 -10,000 2.21 796,138,689 71,058,122 4.040 2016-08-29
1300 2016-08-30 17,598,644 -80,000 2.21 796,138,689 71,802,468 4.080 2016-08-26
1301 2016-08-25 17,678,644 -232,500 2.22 796,138,689 72,128,868 4.080 2016-08-23
1302 2016-08-24 17,911,144 20,000 2.25 796,138,689 72,898,356 4.070 2016-08-22
1303 2016-08-23 17,891,144 -10,000 2.25 796,138,689 72,638,045 4.060 2016-08-19
1304 2016-08-22 17,901,144 -5,000 2.25 796,138,689 74,289,748 4.150 2016-08-18
1305 2016-08-19 17,906,144 215,000 2.25 796,138,689 73,952,375 4.130 2016-08-17
1306 2016-08-18 17,691,144 65,230 2.22 796,138,689 78,725,591 4.450 2016-08-16
1307 2016-08-17 17,625,914 -25,000 2.21 796,138,689 79,669,131 4.520 2016-08-15
1308 2016-08-16 17,650,914 -15,000 2.22 796,138,689 74,486,857 4.220 2016-08-12
1309 2016-08-15 17,665,914 -105,000 2.22 796,138,689 75,080,135 4.250 2016-08-11
1310 2016-08-12 17,770,914 10,000 2.23 796,138,689 69,839,692 3.930 2016-08-10
1311 2016-08-11 17,760,914 753,506 2.23 796,138,689 70,155,610 3.950 2016-08-09
1312 2016-08-10 17,007,408 100,001 2.14 796,138,689 67,689,484 3.980 2016-08-08
1313 2016-08-09 16,907,407 -196,250 2.12 796,138,689 66,107,961 3.910 2016-08-05
1314 2016-08-08 17,103,657 35,000 2.15 796,138,689 66,533,226 3.890 2016-08-04
1315 2016-08-05 17,068,657 -45,000 2.14 796,138,689 65,714,329 3.850 2016-08-03
1316 2016-08-04 17,113,657 -38,000 2.15 796,138,689 65,887,579 3.850 2016-08-01
1317 2016-08-03 17,151,657 531,500 2.15 796,138,689 66,033,879 3.850 2016-07-29
1318 2016-08-01 16,620,157 35,000 2.09 796,138,689 65,317,217 3.930 2016-07-28
1319 2016-07-29 16,585,157 35,000 2.08 796,138,689 65,511,370 3.950 2016-07-27
1320 2016-07-28 16,550,157 -390,000 2.08 796,138,689 66,200,628 4.000 2016-07-26
1321 2016-07-22 16,940,157 65,000 2.13 796,138,689 64,372,597 3.800 2016-07-20
1322 2016-07-20 16,875,157 45,000 2.12 796,138,689 64,125,597 3.800 2016-07-18
1323 2016-07-19 16,830,157 100,000 2.11 796,138,689 64,122,898 3.810 2016-07-15
1324 2016-07-15 16,730,157 -15,000 2.10 796,138,689 64,243,803 3.840 2016-07-13
1325 2016-07-14 16,745,157 -10,000 2.10 796,138,689 65,138,661 3.890 2016-07-12
1326 2016-07-13 16,755,157 40,000 2.10 796,138,689 64,339,803 3.840 2016-07-11
1327 2016-07-12 16,715,157 40,000 2.10 796,138,689 63,517,597 3.800 2016-07-08
1328 2016-07-11 16,675,157 60,000 2.09 796,138,689 63,032,093 3.780 2016-07-07
1329 2016-07-08 16,615,157 -15,000 2.09 796,138,689 63,469,900 3.820 2016-07-06
1330 2016-07-07 16,630,157 40,000 2.09 796,138,689 64,026,104 3.850 2016-07-05
1331 2016-07-06 16,590,157 5,000 2.08 796,138,689 64,203,908 3.870 2016-07-04
1332 2016-07-05 16,585,157 65,000 2.08 796,138,689 65,179,667 3.930 2016-06-30
1333 2016-07-04 16,520,157 -400,000 2.08 796,138,689 65,089,419 3.940 2016-06-29
1334 2016-06-30 16,920,157 70,000 2.13 796,138,689 66,496,217 3.930 2016-06-28
1335 2016-06-29 16,850,157 -35,000 2.12 796,138,689 65,547,111 3.890 2016-06-27
1336 2016-06-28 16,885,157 27,500 2.12 796,138,689 64,839,003 3.840 2016-06-24
1337 2016-06-27 16,857,657 -10,000 2.12 796,138,689 66,587,745 3.950 2016-06-23
1338 2016-06-24 16,867,657 -110,000 2.12 796,138,689 66,795,922 3.960 2016-06-22
1339 2016-06-23 16,977,657 -5,000 2.13 796,138,689 65,533,756 3.860 2016-06-21
1340 2016-06-22 16,982,657 25,000 2.13 796,138,689 62,496,178 3.680 2016-06-20
1341 2016-06-21 16,957,657 5,000 2.13 796,138,689 62,234,601 3.670 2016-06-17
1342 2016-06-17 16,952,657 15,000 2.13 796,138,689 62,724,831 3.700 2016-06-15
1343 2016-06-15 16,937,657 -70,000 2.13 796,138,689 61,653,071 3.640 2016-06-13
1344 2016-06-14 17,007,657 55,000 2.14 796,138,689 63,778,714 3.750 2016-06-10
1345 2016-06-13 16,952,657 25,000 2.13 796,138,689 65,945,836 3.890 2016-06-08
1346 2016-06-10 16,927,657 25,000 2.13 796,138,689 67,033,522 3.960 2016-06-07
1347 2016-06-08 16,902,657 -25,000 2.12 796,138,689 66,427,442 3.930 2016-06-06
1348 2016-06-07 16,927,657 -92,649 2.13 796,138,689 67,372,075 3.980 2016-06-03
1349 2016-06-06 17,020,306 10,000 2.14 796,138,689 64,336,757 3.780 2016-06-02
1350 2016-06-03 17,010,306 151,250 2.14 796,138,689 63,788,648 3.750 2016-06-01
1351 2016-06-02 16,859,056 -298,000 2.12 796,138,689 64,401,594 3.820 2016-05-31
1352 2016-06-01 17,157,056 190,000 2.16 796,138,689 61,593,831 3.590 2016-05-30
1353 2016-05-31 16,967,056 -5,000 2.13 796,138,689 61,760,084 3.640 2016-05-27
1354 2016-05-30 16,972,056 25,000 2.13 796,138,689 58,893,034 3.470 2016-05-26
1355 2016-05-27 16,947,056 -5,000 2.13 796,138,689 58,806,284 3.470 2016-05-25
1356 2016-05-25 16,952,056 -80,000 2.13 796,138,689 57,806,511 3.410 2016-05-23
1357 2016-05-24 17,032,056 25,000 2.14 796,138,689 58,079,311 3.410 2016-05-20
1358 2016-05-19 17,007,056 20,000 2.14 796,138,689 61,055,331 3.590 2016-05-17
1359 2016-05-18 16,987,056 70,000 2.13 796,138,689 61,832,884 3.640 2016-05-16
1360 2016-05-17 16,917,056 -271,500 2.12 796,138,689 60,055,549 3.550 2016-05-13
1361 2016-05-12 17,188,556 5,000 2.16 796,138,689 62,910,115 3.660 2016-05-10
1362 2016-05-11 17,183,556 -460,000 2.16 796,138,689 62,204,473 3.620 2016-05-09
1363 2016-05-09 17,643,556 120,000 2.22 796,138,689 66,339,771 3.760 2016-05-05
1364 2016-05-06 17,523,556 -115,000 2.20 796,138,689 65,538,099 3.740 2016-05-04
1365 2016-05-05 17,638,556 10,000 2.22 796,138,689 65,615,428 3.720 2016-05-03
1366 2016-05-04 17,628,556 210,000 2.21 796,138,689 66,459,656 3.770 2016-04-29
1367 2016-05-03 17,418,556 55,000 2.19 796,138,689 66,364,698 3.810 2016-04-28
1368 2016-04-29 17,363,556 -155,000 2.18 796,138,689 66,676,055 3.840 2016-04-27
1369 2016-04-26 17,518,556 -20,000 2.20 796,138,689 68,672,740 3.920 2016-04-22
1370 2016-04-25 17,538,556 -65,000 2.20 796,138,689 67,348,055 3.840 2016-04-21
1371 2016-04-21 17,603,556 20,000 2.21 796,138,689 67,245,584 3.820 2016-04-19
1372 2016-04-20 17,583,556 50,000 2.21 796,138,689 65,586,664 3.730 2016-04-18
1373 2016-04-19 17,533,556 362,866 2.20 796,138,689 66,627,513 3.800 2016-04-15
1374 2016-04-18 17,170,690 10,000 2.16 796,138,689 66,278,863 3.860 2016-04-14
1375 2016-04-15 17,160,690 75,000 2.16 796,138,689 67,098,298 3.910 2016-04-13
1376 2016-04-13 17,085,690 30,000 2.15 796,138,689 65,438,193 3.830 2016-04-11
1377 2016-04-12 17,055,690 -100,000 2.14 796,138,689 62,594,382 3.670 2016-04-08
1378 2016-04-11 17,155,690 5,000 2.15 796,138,689 62,789,825 3.660 2016-04-07
1379 2016-04-08 17,150,690 10,000 2.15 796,138,689 63,629,060 3.710 2016-04-06
1380 2016-04-07 17,140,690 35,000 2.15 796,138,689 63,077,739 3.680 2016-04-05
1381 2016-04-06 17,105,690 -5,000 2.15 796,138,689 63,975,281 3.740 2016-04-01
1382 2016-04-05 17,110,690 5,000 2.15 796,138,689 64,849,515 3.790 2016-03-31
1383 2016-04-01 17,105,690 -5,000 2.15 796,138,689 65,514,793 3.830 2016-03-30
1384 2016-03-31 17,110,690 -35,000 2.15 796,138,689 63,822,874 3.730 2016-03-29
1385 2016-03-30 17,145,690 -25,000 2.15 796,138,689 63,953,424 3.730 2016-03-24
1386 2016-03-29 17,170,690 -30,000 2.16 796,138,689 65,935,450 3.840 2016-03-23
1387 2016-03-24 17,200,690 95,000 2.16 796,138,689 67,082,691 3.900 2016-03-22
1388 2016-03-23 17,105,690 -95,000 2.15 796,138,689 67,396,419 3.940 2016-03-21
1389 2016-03-22 17,200,690 95,000 2.16 796,138,689 60,718,436 3.530 2016-03-18
1390 2016-03-21 17,105,690 -15,000 2.15 796,138,689 58,330,403 3.410 2016-03-17
1391 2016-03-18 17,120,690 5,000 2.15 796,138,689 57,525,518 3.360 2016-03-16
1392 2016-03-17 17,115,690 10,000 2.15 796,138,689 57,337,562 3.350 2016-03-15
1393 2016-03-15 17,105,690 10,000 2.15 796,138,689 57,817,232 3.380 2016-03-11
1394 2016-03-14 17,095,690 -20,000 2.15 796,138,689 56,586,734 3.310 2016-03-10
1395 2016-03-11 17,115,690 -25,000 2.15 796,138,689 58,193,346 3.400 2016-03-09
1396 2016-03-10 17,140,690 35,000 2.15 796,138,689 59,992,415 3.500 2016-03-08
1397 2016-03-09 17,105,690 105,000 2.15 796,138,689 59,527,801 3.480 2016-03-07
1398 2016-03-08 17,000,690 5,000 2.14 796,138,689 58,992,394 3.470 2016-03-04
1399 2016-03-04 16,995,690 90,000 2.13 796,138,689 57,785,346 3.400 2016-03-02
1400 2016-03-02 16,905,690 65,000 2.12 796,138,689 52,745,753 3.120 2016-02-29
1401 2016-03-01 16,840,690 5,000 2.12 796,138,689 55,742,684 3.310 2016-02-26
1402 2016-02-29 16,835,690 -45,000 2.11 796,138,689 54,715,993 3.250 2016-02-25
1403 2016-02-25 16,880,690 30,000 2.12 796,138,689 57,056,732 3.380 2016-02-23
1404 2016-02-24 16,850,690 168,028 2.12 796,138,689 57,797,867 3.430 2016-02-22
1405 2016-02-23 16,682,662 300,000 2.10 796,138,689 54,051,825 3.240 2016-02-19
1406 2016-02-22 16,382,662 80,000 2.06 796,138,689 52,424,518 3.200 2016-02-18
1407 2016-02-19 16,302,662 -100,000 2.05 796,138,689 50,701,279 3.110 2016-02-17
1408 2016-02-18 16,402,662 -15,000 2.06 796,138,689 51,176,305 3.120 2016-02-16
1409 2016-02-17 16,417,662 30,000 2.06 796,138,689 49,417,163 3.010 2016-02-15
1410 2016-02-16 16,387,662 -10,000 2.06 796,138,689 46,704,837 2.850 2016-02-12
1411 2016-02-15 16,397,662 70,000 2.06 796,138,689 47,389,243 2.890 2016-02-11
1412 2016-02-12 16,327,662 35,000 2.05 796,138,689 50,779,029 3.110 2016-02-05
1413 2016-02-11 16,292,662 45,000 2.05 796,138,689 50,507,252 3.100 2016-02-04
1414 2016-02-05 16,247,662 60,000 2.04 796,138,689 48,742,986 3.000 2016-02-03
1415 2016-02-04 16,187,662 15,000 2.03 796,138,689 49,534,246 3.060 2016-02-02
1416 2016-02-03 16,172,662 -50,000 2.03 796,138,689 48,194,533 2.980 2016-02-01
1417 2016-02-02 16,222,662 20,000 2.04 796,138,689 49,479,119 3.050 2016-01-29
1418 2016-02-01 16,202,662 5,000 2.04 796,138,689 46,501,640 2.870 2016-01-28
1419 2016-01-29 16,197,662 -10,000 2.03 796,138,689 46,325,313 2.860 2016-01-27
1420 2016-01-28 16,207,662 10,000 2.04 796,138,689 46,029,760 2.840 2016-01-26
1421 2016-01-27 16,197,662 -132,000 2.03 796,138,689 47,945,080 2.960 2016-01-25
1422 2016-01-26 16,329,662 -10,000 2.05 796,138,689 48,499,096 2.970 2016-01-22
1423 2016-01-25 16,339,662 -60,000 2.05 796,138,689 45,751,054 2.800 2016-01-21
1424 2016-01-22 16,399,662 -286,000 2.06 796,138,689 49,198,986 3.000 2016-01-20
1425 2016-01-21 16,685,662 -90,000 2.10 796,138,689 52,726,692 3.160 2016-01-19
1426 2016-01-20 16,775,662 5,000 2.11 796,138,689 49,655,960 2.960 2016-01-18
1427 2016-01-19 16,770,662 90,000 2.11 796,138,689 51,318,226 3.060 2016-01-15
1428 2016-01-18 16,680,662 20,000 2.10 796,138,689 53,544,925 3.210 2016-01-14
1429 2016-01-15 16,660,662 217,500 2.09 796,138,689 53,314,118 3.200 2016-01-13
1430 2016-01-14 16,443,162 20,000 2.07 796,138,689 52,618,118 3.200 2016-01-12
1431 2016-01-13 16,423,162 -261,250 2.06 796,138,689 52,554,118 3.200 2016-01-11
1432 2016-01-12 16,684,412 -35,000 2.10 796,138,689 57,894,910 3.470 2016-01-08
1433 2016-01-11 16,719,412 20,000 2.10 796,138,689 57,681,971 3.450 2016-01-07
1434 2016-01-08 16,699,412 -10,000 2.10 796,138,689 61,787,824 3.700 2016-01-06
1435 2016-01-07 16,709,412 35,000 2.10 796,138,689 62,326,107 3.730 2016-01-05
1436 2016-01-06 16,674,412 -25,000 2.09 796,138,689 61,028,348 3.660 2016-01-04
1437 2016-01-05 16,699,412 25,000 2.10 796,138,689 64,626,724 3.870 2015-12-30
1438 2015-12-30 16,674,412 5,000 2.09 796,138,689 65,530,439 3.930 2015-12-28
1439 2015-12-29 16,669,412 -65,000 2.09 796,138,689 68,844,672 4.130 2015-12-23
1440 2015-12-23 16,734,412 -5,709 2.10 796,138,689 66,770,304 3.990 2015-12-21
1441 2015-12-22 16,740,121 -60,000 2.10 796,138,689 64,616,867 3.860 2015-12-18
1442 2015-12-21 16,800,121 90,000 2.11 796,138,689 66,192,477 3.940 2015-12-17
1443 2015-12-18 16,710,121 25,000 2.10 796,138,689 63,999,763 3.830 2015-12-16
1444 2015-12-17 16,685,121 -25,000 2.10 796,138,689 62,569,204 3.750 2015-12-15
1445 2015-12-16 16,710,121 -385,000 2.10 796,138,689 62,997,156 3.770 2015-12-14
1446 2015-12-15 17,095,121 25,000 2.15 796,138,689 62,055,289 3.630 2015-12-11
1447 2015-12-11 17,070,121 55,000 2.14 796,138,689 64,866,460 3.800 2015-12-09
1448 2015-12-10 17,015,121 105,000 2.14 796,138,689 66,699,274 3.920 2015-12-08
1449 2015-12-09 16,910,121 786,334 2.12 796,138,689 68,147,788 4.030 2015-12-07
1450 2015-12-08 16,123,787 -20,000 2.03 796,138,689 65,140,099 4.040 2015-12-04
1451 2015-12-04 16,143,787 -335,000 2.03 796,138,689 66,835,278 4.140 2015-12-02
1452 2015-12-03 16,478,787 10,000 2.07 796,138,689 66,409,512 4.030 2015-12-01
1453 2015-12-02 16,468,787 -1,320,000 2.07 796,138,689 67,027,963 4.070 2015-11-30
1454 2015-12-01 17,788,787 -35,000 2.23 796,138,689 72,578,251 4.080 2015-11-27
1455 2015-11-30 17,823,787 55,000 2.24 796,138,689 75,929,333 4.260 2015-11-26
1456 2015-11-27 17,768,787 -140,000 2.23 796,138,689 77,649,599 4.370 2015-11-25
1457 2015-11-26 17,908,787 40,000 2.25 796,138,689 73,426,027 4.100 2015-11-24
1458 2015-11-25 17,868,787 55,000 2.24 796,138,689 73,440,715 4.110 2015-11-23
1459 2015-11-24 17,813,787 278,250 2.24 796,138,689 74,996,043 4.210 2015-11-20
1460 2015-11-23 17,535,537 45,000 2.20 796,138,689 72,071,057 4.110 2015-11-19
1461 2015-11-20 17,490,537 -5,000 2.20 796,138,689 72,061,012 4.120 2015-11-18
1462 2015-11-19 17,495,537 30,000 2.20 796,138,689 73,131,345 4.180 2015-11-17
1463 2015-11-18 17,465,537 -10,000 2.19 796,138,689 71,958,012 4.120 2015-11-16
1464 2015-11-17 17,475,537 45,000 2.20 796,138,689 75,144,809 4.300 2015-11-13
1465 2015-11-16 17,430,537 45,000 2.19 796,138,689 75,822,836 4.350 2015-11-12
1466 2015-11-13 17,385,537 -45,000 2.18 796,138,689 75,800,941 4.360 2015-11-11
1467 2015-11-12 17,430,537 -105,000 2.19 796,138,689 74,254,088 4.260 2015-11-10
1468 2015-11-11 17,535,537 15,000 2.20 796,138,689 75,753,520 4.320 2015-11-09
1469 2015-11-10 17,520,537 -310,000 2.20 796,138,689 77,090,363 4.400 2015-11-06
1470 2015-11-09 17,830,537 -90,000 2.24 796,138,689 71,857,064 4.030 2015-11-05
1471 2015-11-06 17,920,537 -240,000 2.25 796,138,689 68,994,067 3.850 2015-11-04
1472 2015-11-04 18,160,537 45,000 2.28 796,138,689 60,292,983 3.320 2015-11-02
1473 2015-11-03 18,115,537 365,000 2.28 796,138,689 61,955,137 3.420 2015-10-30
1474 2015-10-30 17,750,537 -125,000 2.23 796,138,689 59,996,815 3.380 2015-10-28
1475 2015-10-29 17,875,537 -254,291 2.25 796,138,689 62,206,869 3.480 2015-10-27
1476 2015-10-28 18,129,828 -5,000 2.28 796,138,689 63,635,696 3.510 2015-10-26
1477 2015-10-27 18,134,828 -20,000 2.28 796,138,689 62,383,808 3.440 2015-10-23
1478 2015-10-26 18,154,828 120,000 2.28 796,138,689 61,726,415 3.400 2015-10-22
1479 2015-10-23 18,034,828 45,000 2.27 796,138,689 62,400,505 3.460 2015-10-20
1480 2015-10-22 17,989,828 130,000 2.26 796,138,689 63,324,195 3.520 2015-10-19
1481 2015-10-20 17,859,828 -10,000 2.24 796,138,689 63,223,791 3.540 2015-10-16
1482 2015-10-19 17,869,828 -15,000 2.24 796,138,689 63,616,588 3.560 2015-10-15
1483 2015-10-16 17,884,828 30,000 2.25 796,138,689 60,271,870 3.370 2015-10-14
1484 2015-10-15 17,854,828 25,000 2.24 796,138,689 62,848,995 3.520 2015-10-13
1485 2015-10-14 17,829,828 830,500 2.24 796,138,689 63,830,784 3.580 2015-10-12
1486 2015-10-13 16,999,328 105,000 2.14 796,138,689 57,627,722 3.390 2015-10-09
1487 2015-10-12 16,894,328 285,000 2.12 796,138,689 57,102,829 3.380 2015-10-08
1488 2015-10-09 16,609,328 65,000 2.09 796,138,689 57,800,461 3.480 2015-10-07
1489 2015-10-08 16,544,328 -40,000 2.08 796,138,689 52,610,963 3.180 2015-10-06
1490 2015-10-07 16,584,328 -50,000 2.08 796,138,689 53,899,066 3.250 2015-10-05
1491 2015-10-05 16,634,328 -65,000 2.09 796,138,689 51,899,103 3.120 2015-09-30
1492 2015-10-02 16,699,328 -45,000 2.10 796,138,689 51,600,924 3.090 2015-09-29
1493 2015-09-30 16,744,328 10,000 2.10 796,138,689 52,577,190 3.140 2015-09-25
1494 2015-09-29 16,734,328 -10,000 2.10 796,138,689 51,709,074 3.090 2015-09-24
1495 2015-09-25 16,744,328 -25,000 2.10 796,138,689 52,409,747 3.130 2015-09-23
1496 2015-09-24 16,769,328 60,000 2.11 796,138,689 54,164,929 3.230 2015-09-22
1497 2015-09-21 16,709,328 -272,335 2.10 796,138,689 53,804,036 3.220 2015-09-17
1498 2015-09-18 16,981,663 90,000 2.13 796,138,689 54,850,771 3.230 2015-09-16
1499 2015-09-17 16,891,663 10,000 2.12 796,138,689 52,026,322 3.080 2015-09-15
1500 2015-09-16 16,881,663 110,000 2.12 796,138,689 52,839,605 3.130 2015-09-14
1501 2015-09-15 16,771,663 15,000 2.11 796,138,689 54,675,621 3.260 2015-09-11
1502 2015-09-14 16,756,663 125,000 2.10 796,138,689 54,124,021 3.230 2015-09-10
1503 2015-09-11 16,631,663 -199,000 2.09 796,138,689 55,716,071 3.350 2015-09-09
1504 2015-09-10 16,830,663 224,000 2.11 796,138,689 52,848,282 3.140 2015-09-08
1505 2015-09-09 16,606,663 95,000 2.09 796,138,689 48,823,589 2.940 2015-09-07
1506 2015-09-08 16,511,663 20,000 2.07 796,138,689 47,883,823 2.900 2015-09-04
1507 2015-09-07 16,491,663 10,000 2.07 796,138,689 49,474,989 3.000 2015-09-02
1508 2015-09-04 16,481,663 60,000 2.07 796,138,689 48,785,722 2.960 2015-09-01
1509 2015-09-02 16,421,663 290,000 2.06 796,138,689 49,921,856 3.040 2015-08-31
1510 2015-09-01 16,131,663 25,000 2.03 796,138,689 51,137,372 3.170 2015-08-28
1511 2015-08-31 16,106,663 255,000 2.02 796,138,689 50,413,855 3.130 2015-08-27
1512 2015-08-28 15,851,663 -15,000 1.99 796,138,689 45,018,723 2.840 2015-08-26
1513 2015-08-27 15,866,663 -55,000 1.99 796,138,689 43,791,990 2.760 2015-08-25
1514 2015-08-26 15,921,663 -40,000 2.00 796,138,689 43,625,357 2.740 2015-08-24
1515 2015-08-25 15,961,663 -1,860,000 2.00 796,138,689 51,077,322 3.200 2015-08-21
1516 2015-08-21 17,821,663 -25,000 2.24 796,138,689 63,266,904 3.550 2015-08-19
1517 2015-08-20 17,846,663 -585,000 2.24 796,138,689 63,355,654 3.550 2015-08-18
1518 2015-08-19 18,431,663 10,000 2.32 796,138,689 69,303,053 3.760 2015-08-17
1519 2015-08-17 18,421,663 114,000 2.31 796,138,689 70,554,969 3.830 2015-08-13
1520 2015-08-14 18,307,663 -816,250 2.30 796,138,689 70,484,503 3.850 2015-08-12
1521 2015-08-13 19,123,913 20,000 2.40 796,138,689 74,774,500 3.910 2015-08-11
1522 2015-08-12 19,103,913 209,000 2.40 796,138,689 77,561,887 4.060 2015-08-10
1523 2015-08-11 18,894,913 -60,000 2.37 796,138,689 73,312,262 3.880 2015-08-07
1524 2015-08-10 18,954,913 -5,000 2.38 796,138,689 70,512,276 3.720 2015-08-06
1525 2015-08-07 18,959,913 -75,250 2.38 796,138,689 70,910,075 3.740 2015-08-05
1526 2015-08-06 19,035,163 -32,177 2.39 796,138,689 72,333,619 3.800 2015-08-04
1527 2015-08-05 19,067,340 -20,000 2.39 796,138,689 70,930,505 3.720 2015-08-03
1528 2015-08-04 19,087,340 -317,500 2.40 796,138,689 74,058,879 3.880 2015-07-31
1529 2015-08-03 19,404,840 -45,000 2.44 796,138,689 75,678,876 3.900 2015-07-30
1530 2015-07-31 19,449,840 5,000 2.44 796,138,689 77,993,858 4.010 2015-07-29
1531 2015-07-30 19,444,840 -210,000 2.44 796,138,689 77,973,808 4.010 2015-07-28
1532 2015-07-29 19,654,840 -100,000 2.47 796,138,689 77,046,973 3.920 2015-07-27
1533 2015-07-28 19,754,840 372,299 2.48 796,138,689 85,933,554 4.350 2015-07-24
1534 2015-07-27 19,382,541 10,000 2.43 796,138,689 82,763,450 4.270 2015-07-23
1535 2015-07-24 19,372,541 35,000 2.43 796,138,689 82,914,475 4.280 2015-07-22
1536 2015-07-23 19,337,541 50,000 2.43 796,138,689 84,698,430 4.380 2015-07-21
1537 2015-07-22 19,287,541 115,000 2.42 796,138,689 85,443,807 4.430 2015-07-20
1538 2015-07-21 19,172,541 15,000 2.41 796,138,689 86,659,885 4.520 2015-07-17
1539 2015-07-20 19,157,541 -570,000 2.41 796,138,689 82,760,577 4.320 2015-07-16
1540 2015-07-17 19,727,541 -95,000 2.48 796,138,689 85,222,977 4.320 2015-07-15
1541 2015-07-16 19,822,541 -15,000 2.49 796,138,689 89,994,336 4.540 2015-07-14
1542 2015-07-15 19,837,541 15,000 2.49 796,138,689 92,442,941 4.660 2015-07-13
1543 2015-07-14 19,822,541 175,751 2.49 796,138,689 91,183,689 4.600 2015-07-10
1544 2015-07-13 19,646,790 43,800 2.47 796,138,689 80,551,839 4.100 2015-07-09
1545 2015-07-10 19,602,990 139,900 2.46 796,138,689 61,749,419 3.150 2015-07-08
1546 2015-07-09 19,463,090 -299 2.44 796,138,689 72,986,588 3.750 2015-07-07
1547 2015-07-08 19,463,389 -2,920,000 2.44 796,138,689 86,028,179 4.420 2015-07-06
1548 2015-07-07 22,383,389 -2,010,000 2.81 796,138,689 111,916,945 5.000 2015-07-03
1549 2015-07-06 24,393,389 -715,000 3.06 796,138,689 137,822,648 5.650 2015-07-02
1550 2015-07-03 25,108,389 691,250 3.15 796,138,689 150,399,250 5.990 2015-06-30
1551 2015-07-02 24,417,139 -35,000 3.07 796,138,689 143,816,949 5.890 2015-06-29
1552 2015-06-30 24,452,139 183,000 3.07 796,138,689 151,358,740 6.190 2015-06-26
1553 2015-06-29 24,269,139 -130,000 3.05 796,138,689 152,410,193 6.280 2015-06-25
1554 2015-06-26 24,399,139 65,000 3.06 796,138,689 154,934,533 6.350 2015-06-24
1555 2015-06-25 24,334,139 110,000 3.06 796,138,689 158,901,928 6.530 2015-06-23
1556 2015-06-24 24,224,139 15,000 3.04 796,138,689 150,431,903 6.210 2015-06-22
1557 2015-06-23 24,209,139 15,000 3.04 796,138,689 149,612,479 6.180 2015-06-19
1558 2015-06-22 24,194,139 20,000 3.04 796,138,689 157,745,786 6.520 2015-06-18
1559 2015-06-19 24,174,139 185,000 3.04 796,138,689 157,857,128 6.530 2015-06-17
1560 2015-06-18 23,989,139 -140,000 3.01 796,138,689 156,888,969 6.540 2015-06-16
1561 2015-06-17 24,129,139 327,000 3.03 796,138,689 166,973,642 6.920 2015-06-15
1562 2015-06-16 23,802,139 -30,000 2.99 796,138,689 173,755,615 7.300 2015-06-12
1563 2015-06-15 23,832,139 837,000 2.99 796,138,689 165,156,723 6.930 2015-06-11
1564 2015-06-12 22,995,139 65,000 2.89 796,138,689 154,757,285 6.730 2015-06-10
1565 2015-06-11 22,930,139 595,335 2.88 796,138,689 156,154,247 6.810 2015-06-09
1566 2015-06-10 22,334,804 4,000 2.81 796,138,689 159,917,197 7.160 2015-06-08
1567 2015-06-09 22,330,804 165,000 2.80 796,138,689 163,238,177 7.310 2015-06-05
1568 2015-06-08 22,165,804 -75,000 2.78 796,138,689 165,578,556 7.470 2015-06-04
1569 2015-06-05 22,240,804 -925,000 2.79 796,138,689 166,361,214 7.480 2015-06-03
1570 2015-06-04 23,165,804 2,000 2.91 796,138,689 176,060,110 7.600 2015-06-02
1571 2015-06-03 23,163,804 -1,968,701 2.91 796,138,689 181,140,947 7.820 2015-06-01
1572 2015-06-02 25,132,505 475,000 3.16 796,138,689 200,557,390 7.980 2015-05-29
1573 2015-06-01 24,657,505 -345,000 3.10 796,138,689 194,794,290 7.900 2015-05-28
1574 2015-05-29 25,002,505 -535,000 3.14 796,138,689 203,770,416 8.150 2015-05-27
1575 2015-05-28 25,537,505 -592,500 3.21 796,138,689 212,727,417 8.330 2015-05-26
1576 2015-05-27 26,130,005 -35,000 3.28 796,138,689 212,175,641 8.120 2015-05-22
1577 2015-05-26 26,165,005 95,000 3.29 796,138,689 209,058,390 7.990 2015-05-21
1578 2015-05-22 26,070,005 238,000 3.27 796,138,689 206,735,140 7.930 2015-05-20
1579 2015-05-21 25,832,005 892,413 3.24 796,138,689 209,755,881 8.120 2015-05-19
1580 2015-05-20 24,939,592 85,000 3.13 796,138,689 191,286,671 7.670 2015-05-18
1581 2015-05-19 24,854,592 55,000 3.12 796,138,689 192,125,996 7.730 2015-05-15
1582 2015-05-18 24,799,592 230,000 3.11 796,138,689 188,724,895 7.610 2015-05-14
1583 2015-05-15 24,569,592 277,500 3.09 796,138,689 191,397,122 7.790 2015-05-13
1584 2015-05-14 24,292,092 362,500 3.05 796,138,689 193,850,894 7.980 2015-05-12
1585 2015-05-13 23,929,592 217,500 3.01 796,138,689 185,693,634 7.760 2015-05-11
1586 2015-05-12 23,712,092 17,500 2.98 796,138,689 185,902,801 7.840 2015-05-08
1587 2015-05-11 23,694,592 -35,000 2.98 796,138,689 177,472,494 7.490 2015-05-07
1588 2015-05-07 23,729,592 -320,000 2.98 796,138,689 181,294,083 7.640 2015-05-05
1589 2015-05-06 24,049,592 50,000 3.02 796,138,689 195,042,191 8.110 2015-05-04
1590 2015-05-05 23,999,592 110,000 3.01 796,138,689 200,156,597 8.340 2015-04-30
1591 2015-05-04 23,889,592 350,000 3.00 796,138,689 198,044,718 8.290 2015-04-29
1592 2015-04-30 23,539,592 255,000 2.96 796,138,689 190,435,299 8.090 2015-04-28
1593 2015-04-29 23,284,592 -315,000 2.92 796,138,689 191,166,500 8.210 2015-04-27
1594 2015-04-28 23,599,592 190,000 2.96 796,138,689 192,100,679 8.140 2015-04-24
1595 2015-04-27 23,409,592 100,000 2.94 796,138,689 195,235,997 8.340 2015-04-23
1596 2015-04-24 23,309,592 520,000 2.93 796,138,689 200,928,683 8.620 2015-04-22
1597 2015-04-23 22,789,592 1,077,500 2.86 796,138,689 190,065,197 8.340 2015-04-21
1598 2015-04-22 21,712,092 -515,000 2.73 796,138,689 171,959,769 7.920 2015-04-20
1599 2015-04-21 22,227,092 275,000 2.79 796,138,689 191,152,991 8.600 2015-04-17
1600 2015-04-20 21,952,092 -110,000 2.76 796,138,689 190,763,679 8.690 2015-04-16
1601 2015-04-17 22,062,092 105,000 2.77 796,138,689 190,395,854 8.630 2015-04-15
1602 2015-04-16 21,957,092 425,000 2.76 796,138,689 190,807,129 8.690 2015-04-14
1603 2015-04-15 21,532,092 1,858,000 2.70 796,138,689 196,372,679 9.120 2015-04-13
1604 2015-04-14 19,674,092 585,000 2.47 796,138,689 163,688,445 8.320 2015-04-10
1605 2015-04-13 19,089,092 3,875,000 2.40 796,138,689 153,858,082 8.060 2015-04-09
1606 2015-04-10 15,214,092 922,000 1.91 796,138,689 117,757,072 7.740 2015-04-08
1607 2015-04-09 14,292,092 50,000 1.80 796,138,689 92,326,914 6.460 2015-04-02
1608 2015-04-08 14,242,092 625,000 1.79 796,138,689 91,291,810 6.410 2015-04-01
1609 2015-04-02 13,617,092 100,000 1.71 796,138,689 85,106,825 6.250 2015-03-31
1610 2015-04-01 13,517,092 390,986 1.70 796,138,689 86,103,876 6.370 2015-03-30
1611 2015-03-31 13,126,106 -665,000 1.65 796,138,689 76,393,937 5.820 2015-03-27
1612 2015-03-30 13,791,106 720,027 1.73 796,138,689 80,815,881 5.860 2015-03-26
1613 2015-03-27 13,071,079 -280,000 1.64 796,138,689 77,380,788 5.920 2015-03-25
1614 2015-03-26 13,351,079 -530,186 1.68 796,138,689 79,572,431 5.960 2015-03-24
1615 2015-03-25 13,881,265 -195,000 1.74 796,138,689 85,092,154 6.130 2015-03-23
1616 2015-03-24 14,076,265 -1,125,000 1.77 796,138,689 86,850,555 6.170 2015-03-20
1617 2015-03-23 15,201,265 -1,150,000 1.91 796,138,689 90,295,514 5.940 2015-03-19
1618 2015-03-20 16,351,265 -217,000 2.05 796,138,689 102,358,919 6.260 2015-03-18
1619 2015-03-19 16,568,265 305,000 2.08 796,138,689 87,646,122 5.290 2015-03-17
1620 2015-03-18 16,263,265 50,000 2.04 796,138,689 85,056,876 5.230 2015-03-16
1621 2015-03-17 16,213,265 110,000 2.04 796,138,689 83,336,182 5.140 2015-03-13
1622 2015-03-16 16,103,265 33,393 2.02 796,138,689 83,253,880 5.170 2015-03-12
1623 2015-03-13 16,069,872 109,500 2.02 796,138,689 83,724,033 5.210 2015-03-11
1624 2015-03-12 15,960,372 55,000 2.00 796,138,689 82,834,331 5.190 2015-03-10
1625 2015-03-11 15,905,372 -710,000 2.00 796,138,689 88,433,868 5.560 2015-03-09
1626 2015-03-10 16,615,372 45,000 2.09 796,138,689 95,039,928 5.720 2015-03-06
1627 2015-03-09 16,570,372 1,249,080 2.08 796,138,689 94,782,528 5.720 2015-03-05
1628 2015-03-06 15,321,292 40,000 1.92 796,138,689 88,557,068 5.780 2015-03-04
1629 2015-03-05 15,281,292 -225,000 1.92 796,138,689 89,395,558 5.850 2015-03-03
1630 2015-03-04 15,506,292 -165,000 1.95 796,138,689 92,572,563 5.970 2015-03-02
1631 2015-03-03 15,671,292 66,648 1.97 796,138,689 94,027,752 6.000 2015-02-27
1632 2015-03-02 15,604,644 -170,000 1.96 796,138,689 95,032,282 6.090 2015-02-26
1633 2015-02-27 15,774,644 -266,500 1.98 796,138,689 95,594,343 6.060 2015-02-25
1634 2015-02-26 16,041,144 -365,000 2.01 796,138,689 98,813,447 6.160 2015-02-24
1635 2015-02-25 16,406,144 -1,560,000 2.06 796,138,689 99,585,294 6.070 2015-02-23
1636 2015-02-24 17,966,144 -5,000 2.26 796,138,689 105,820,588 5.890 2015-02-17
1637 2015-02-23 17,971,144 20,000 2.26 796,138,689 104,771,770 5.830 2015-02-16
1638 2015-02-17 17,951,144 15,000 2.25 796,138,689 106,091,261 5.910 2015-02-13
1639 2015-02-16 17,936,144 200,000 2.25 796,138,689 104,747,081 5.840 2015-02-12
1640 2015-02-13 17,736,144 15,000 2.23 796,138,689 104,288,527 5.880 2015-02-11
1641 2015-02-12 17,721,144 7,500 2.23 796,138,689 105,440,807 5.950 2015-02-10
1642 2015-02-11 17,713,644 -20,000 2.22 796,138,689 104,687,636 5.910 2015-02-09
1643 2015-02-10 17,733,644 -107,500 2.23 796,138,689 105,869,855 5.970 2015-02-06
1644 2015-02-09 17,841,144 65,000 2.24 796,138,689 106,868,453 5.990 2015-02-05
1645 2015-02-06 17,776,144 125,000 2.23 796,138,689 106,834,625 6.010 2015-02-04
1646 2015-02-05 17,651,144 175,000 2.22 796,138,689 111,378,719 6.310 2015-02-03
1647 2015-02-04 17,476,144 -125,000 2.20 796,138,689 109,225,900 6.250 2015-02-02
1648 2015-02-03 17,601,144 5,000 2.21 796,138,689 107,014,956 6.080 2015-01-30
1649 2015-02-02 17,596,144 -40,000 2.21 796,138,689 108,568,208 6.170 2015-01-29
1650 2015-01-30 17,636,144 202,500 2.22 796,138,689 114,458,575 6.490 2015-01-28
1651 2015-01-29 17,433,644 -800,000 2.19 796,138,689 115,759,396 6.640 2015-01-27
1652 2015-01-28 18,233,644 30,000 2.29 796,138,689 131,099,900 7.190 2015-01-26
1653 2015-01-27 18,203,644 -1,019,913 2.29 796,138,689 159,645,958 8.770 2015-01-23
1654 2015-01-26 19,223,557 -294,911 2.41 796,138,689 155,326,341 8.080 2015-01-22
1655 2015-01-23 19,518,468 -252,500 2.45 796,138,689 115,549,331 5.920 2015-01-21
1656 2015-01-22 19,770,968 533,037 2.48 796,138,689 113,683,066 5.750 2015-01-20
1657 2015-01-21 19,237,931 -15,000 2.42 796,138,689 109,271,448 5.680 2015-01-19
1658 2015-01-20 19,252,931 80,000 2.42 796,138,689 128,031,991 6.650 2015-01-16
1659 2015-01-19 19,172,931 5,768,231 2.41 796,138,689 130,759,389 6.820 2015-01-15
1660 2015-01-16 13,404,700 -10,000 2.53 530,759,126 89,677,443 6.690 2015-01-14
1661 2015-01-15 13,414,700 -115,000 2.53 530,759,126 90,951,666 6.780 2015-01-13
1662 2015-01-14 13,529,700 10,000 2.55 530,759,126 90,648,990 6.700 2015-01-12
1663 2015-01-13 13,519,700 -90,000 2.55 530,759,126 94,232,309 6.970 2015-01-09
1664 2015-01-12 13,609,700 70,000 2.56 530,759,126 95,267,900 7.000 2015-01-08
1665 2015-01-09 13,539,700 58,000 2.55 530,759,126 96,673,458 7.140 2015-01-07
1666 2015-01-08 13,481,700 10,000 2.54 530,759,126 94,371,900 7.000 2015-01-06
1667 2015-01-07 13,471,700 -90,000 2.54 530,759,126 95,514,353 7.090 2015-01-05
1668 2015-01-06 13,561,700 75,000 2.56 530,759,126 99,407,261 7.330 2015-01-02
1669 2015-01-05 13,486,700 -215,000 2.54 530,759,126 91,574,693 6.790 2014-12-30
1670 2014-12-30 13,701,700 -300,000 2.58 530,759,126 90,842,271 6.630 2014-12-23
1671 2014-12-29 14,001,700 15,000 2.64 530,759,126 104,032,631 7.430 2014-12-22
1672 2014-12-23 13,986,700 220,000 2.64 530,759,126 109,375,994 7.820 2014-12-19
1673 2014-12-19 13,766,700 55,000 2.59 530,759,126 116,603,949 8.470 2014-12-17
1674 2014-12-18 13,711,700 -120,000 2.58 530,759,126 121,211,428 8.840 2014-12-16
1675 2014-12-17 13,831,700 -135,000 2.61 530,759,126 116,739,548 8.440 2014-12-15
1676 2014-12-16 13,966,700 -195,000 2.63 530,759,126 118,437,616 8.480 2014-12-12
1677 2014-12-15 14,161,700 240,000 2.67 530,759,126 113,718,451 8.030 2014-12-11
1678 2014-12-12 13,921,700 -750,000 2.62 530,759,126 133,648,320 9.600 2014-12-10
1679 2014-12-11 14,671,700 -355,000 2.76 530,759,126 149,651,340 10.20 2014-12-09
1680 2014-12-10 15,026,700 1,770,000 2.83 530,759,126 136,742,970 9.100 2014-12-08
1681 2014-12-09 13,256,700 -10,000 2.50 530,759,126 99,955,518 7.540 2014-12-05
1682 2014-12-08 13,266,700 -910,000 2.50 530,759,126 90,744,228 6.840 2014-12-04
1683 2014-12-05 14,176,700 50,000 2.67 530,759,126 69,607,597 4.910 2014-12-03
1684 2014-12-04 14,126,700 -165,000 2.66 530,759,126 66,395,490 4.700 2014-12-02
1685 2014-12-03 14,291,700 130,000 2.69 530,759,126 62,740,563 4.390 2014-12-01
1686 2014-12-02 14,161,700 235,000 2.67 530,759,126 69,250,713 4.890 2014-11-28
1687 2014-12-01 13,926,700 -5,000 2.62 530,759,126 67,823,029 4.870 2014-11-27
1688 2014-11-28 13,931,700 -50,000 2.62 530,759,126 68,404,647 4.910 2014-11-26
1689 2014-11-27 13,981,700 -50,000 2.63 530,759,126 65,014,905 4.650 2014-11-25
1690 2014-11-26 14,031,700 -25,000 2.64 530,759,126 64,545,820 4.600 2014-11-24
1691 2014-11-25 14,056,700 -90,000 2.65 530,759,126 62,271,181 4.430 2014-11-21
1692 2014-11-24 14,146,700 5,000 2.67 530,759,126 59,133,206 4.180 2014-11-20
1693 2014-11-21 14,141,700 130,000 2.66 530,759,126 57,980,970 4.100 2014-11-19
1694 2014-11-20 14,011,700 -1,370,000 2.64 530,759,126 59,129,374 4.220 2014-11-18
1695 2014-11-19 15,381,700 -365,000 2.90 530,759,126 71,063,454 4.620 2014-11-17
1696 2014-11-18 15,746,700 125,000 2.97 530,759,126 78,103,632 4.960 2014-11-14
1697 2014-11-17 15,621,700 5,000 2.94 530,759,126 78,420,934 5.020 2014-11-13
1698 2014-11-14 15,616,700 75,000 2.94 530,759,126 79,332,836 5.080 2014-11-12
1699 2014-11-13 15,541,700 -40,000 2.93 530,759,126 73,667,658 4.740 2014-11-11
1700 2014-11-12 15,581,700 75,000 2.94 530,759,126 76,350,330 4.900 2014-11-10
1701 2014-11-11 15,506,700 -415,000 2.92 530,759,126 72,881,490 4.700 2014-11-07
1702 2014-11-10 15,921,700 -100,000 3.00 530,759,126 72,125,301 4.530 2014-11-06
1703 2014-11-07 16,021,700 -60,000 3.02 530,759,126 72,578,301 4.530 2014-11-05
1704 2014-11-06 16,081,700 -175,000 3.03 530,759,126 72,367,650 4.500 2014-11-04
1705 2014-11-05 16,256,700 190,000 3.06 530,759,126 71,204,346 4.380 2014-11-03
1706 2014-11-04 16,066,700 395,000 3.03 530,759,126 71,336,148 4.440 2014-10-31
1707 2014-11-03 15,671,700 30,000 2.95 530,759,126 66,448,008 4.240 2014-10-30
1708 2014-10-31 15,641,700 215,000 2.95 530,759,126 66,790,059 4.270 2014-10-29
1709 2014-10-30 15,426,700 -25,000 2.91 530,759,126 65,563,475 4.250 2014-10-28
1710 2014-10-29 15,451,700 110,000 2.91 530,759,126 62,579,385 4.050 2014-10-27
1711 2014-10-28 15,341,700 75,000 2.89 530,759,126 68,117,148 4.440 2014-10-24
1712 2014-10-27 15,266,700 37,000 2.88 530,759,126 66,562,812 4.360 2014-10-23
1713 2014-10-24 15,229,700 -85,000 2.87 530,759,126 66,706,086 4.380 2014-10-22
1714 2014-10-23 15,314,700 20,000 2.89 530,759,126 67,384,680 4.400 2014-10-21
1715 2014-10-22 15,294,700 15,000 2.88 530,759,126 68,061,415 4.450 2014-10-20
1716 2014-10-21 15,279,700 25,000 2.88 530,759,126 68,453,056 4.480 2014-10-17
1717 2014-10-20 15,254,700 -30,000 2.87 530,759,126 67,883,415 4.450 2014-10-16
1718 2014-10-17 15,284,700 -250,000 2.88 530,759,126 68,016,915 4.450 2014-10-15
1719 2014-10-16 15,534,700 -265,000 2.93 530,759,126 66,954,557 4.310 2014-10-14
1720 2014-10-15 15,799,700 -200,000 2.98 530,759,126 68,412,701 4.330 2014-10-13
1721 2014-10-14 15,999,700 140,000 3.01 530,759,126 68,958,707 4.310 2014-10-10
1722 2014-10-13 15,859,700 55,000 2.99 530,759,126 70,099,874 4.420 2014-10-09
1723 2014-10-10 15,804,700 -10,000 2.98 530,759,126 70,488,962 4.460 2014-10-08
1724 2014-10-09 15,814,700 845,000 2.98 530,759,126 70,849,856 4.480 2014-10-07
1725 2014-10-08 14,969,700 60,000 2.82 530,759,126 65,716,983 4.390 2014-10-06
1726 2014-10-07 14,909,700 90,000 2.81 530,759,126 62,620,740 4.200 2014-10-03
1727 2014-10-06 14,819,700 -1,210,000 2.79 530,759,126 60,612,573 4.090 2014-09-30
1728 2014-10-03 16,029,700 260,000 3.02 530,759,126 68,767,413 4.290 2014-09-29
1729 2014-09-30 15,769,700 -275,000 2.97 530,759,126 72,856,014 4.620 2014-09-26
1730 2014-09-29 16,044,700 -225,000 3.02 530,759,126 74,286,961 4.630 2014-09-25
1731 2014-09-26 16,269,700 70,000 3.07 530,759,126 77,606,469 4.770 2014-09-24
1732 2014-09-25 16,199,700 45,000 3.05 530,759,126 76,300,587 4.710 2014-09-23
1733 2014-09-24 16,154,700 -15,000 3.04 530,759,126 71,888,415 4.450 2014-09-22
1734 2014-09-23 16,169,700 145,000 3.05 530,759,126 74,218,923 4.590 2014-09-19
1735 2014-09-22 16,024,700 25,000 3.02 530,759,126 71,790,656 4.480 2014-09-18
1736 2014-09-19 15,999,700 15,000 3.01 530,759,126 72,638,638 4.540 2014-09-17
1737 2014-09-18 15,984,700 195,000 3.01 530,759,126 71,291,762 4.460 2014-09-16
1738 2014-09-17 15,789,700 -45,000 2.97 530,759,126 73,580,002 4.660 2014-09-15
1739 2014-09-16 15,834,700 -40,000 2.98 530,759,126 74,106,396 4.680 2014-09-12
1740 2014-09-15 15,874,700 25,000 2.99 530,759,126 73,817,355 4.650 2014-09-11
1741 2014-09-12 15,849,700 130,000 2.99 530,759,126 73,067,117 4.610 2014-09-10
1742 2014-09-11 15,719,700 55,000 2.96 530,759,126 73,725,393 4.690 2014-09-08
1743 2014-09-10 15,664,700 65,000 2.95 530,759,126 74,563,972 4.760 2014-09-05
1744 2014-09-08 15,599,700 75,000 2.94 530,759,126 74,098,575 4.750 2014-09-04
1745 2014-09-05 15,524,700 928,000 2.92 530,759,126 74,673,807 4.810 2014-09-03
1746 2014-09-04 14,596,700 575,000 2.75 530,759,126 67,436,754 4.620 2014-09-02
1747 2014-09-03 14,021,700 80,000 2.64 530,759,126 61,134,612 4.360 2014-09-01
1748 2014-09-02 13,941,700 -955,000 2.63 530,759,126 61,901,148 4.440 2014-08-29
1749 2014-09-01 14,896,700 -695,000 2.81 530,759,126 64,055,810 4.300 2014-08-28
1750 2014-08-28 15,591,700 150,000 2.94 530,759,126 71,565,903 4.590 2014-08-26
1751 2014-08-27 15,441,700 55,000 2.91 530,759,126 74,892,245 4.850 2014-08-25
1752 2014-08-26 15,386,700 155,000 2.90 530,759,126 79,856,973 5.190 2014-08-22
1753 2014-08-25 15,231,700 45,000 2.87 530,759,126 77,072,402 5.060 2014-08-21
1754 2014-08-22 15,186,700 -50,000 2.86 530,759,126 77,300,303 5.090 2014-08-20
1755 2014-08-21 15,236,700 20,000 2.87 530,759,126 76,945,335 5.050 2014-08-19
1756 2014-08-20 15,216,700 95,000 2.87 530,759,126 77,148,669 5.070 2014-08-18
1757 2014-08-19 15,121,700 110,000 2.85 530,759,126 73,793,896 4.880 2014-08-15
1758 2014-08-18 15,011,700 215,000 2.83 530,759,126 78,210,957 5.210 2014-08-14
1759 2014-08-15 14,796,700 -45,000 2.79 530,759,126 79,902,180 5.400 2014-08-13
1760 2014-08-14 14,841,700 315,000 2.80 530,759,126 82,519,852 5.560 2014-08-12
1761 2014-08-13 14,526,700 -30,000 2.74 530,759,126 79,025,248 5.440 2014-08-11
1762 2014-08-12 14,556,700 245,000 2.74 530,759,126 79,625,149 5.470 2014-08-08
1763 2014-08-11 14,311,700 75,000 2.70 530,759,126 75,852,010 5.300 2014-08-07
1764 2014-08-08 14,236,700 -115,000 2.68 530,759,126 81,433,924 5.720 2014-08-06
1765 2014-08-07 14,351,700 -251,723 2.70 530,759,126 74,198,289 5.170 2014-08-05
1766 2014-08-06 14,603,423 1,770,000 2.75 530,759,126 75,499,697 5.170 2014-08-04
1767 2014-08-05 12,833,423 -220,000 2.42 530,759,126 62,113,767 4.840 2014-08-01
1768 2014-08-04 13,053,423 -190,000 2.46 530,759,126 62,395,362 4.780 2014-07-31
1769 2014-08-01 13,243,423 10,000 2.50 530,759,126 59,330,535 4.480 2014-07-30
1770 2014-07-31 13,233,423 -190,000 2.49 530,759,126 61,535,417 4.650 2014-07-29
1771 2014-07-30 13,423,423 -2,785,000 2.53 530,759,126 58,257,656 4.340 2014-07-28
1772 2014-07-29 16,208,423 40,000 3.05 530,759,126 59,809,081 3.690 2014-07-25
1773 2014-07-28 16,168,423 -123,277 3.05 530,759,126 57,559,586 3.560 2014-07-24
1774 2014-07-25 16,291,700 135,000 3.07 530,759,126 55,391,780 3.400 2014-07-23
1775 2014-07-24 16,156,700 185,000 3.04 530,759,126 54,124,945 3.350 2014-07-22
1776 2014-07-23 15,971,700 -115,000 3.01 530,759,126 52,387,176 3.280 2014-07-21
1777 2014-07-22 16,086,700 10,000 3.03 530,759,126 50,833,972 3.160 2014-07-18
1778 2014-07-21 16,076,700 35,000 3.03 530,759,126 50,641,605 3.150 2014-07-17
1779 2014-07-17 16,041,700 5,000 3.02 530,759,126 48,606,351 3.030 2014-07-15
1780 2014-07-16 16,036,700 -5,000 3.02 530,759,126 48,430,834 3.020 2014-07-14
1781 2014-07-14 16,041,700 35,000 3.02 530,759,126 47,483,432 2.960 2014-07-10
1782 2014-07-10 16,006,700 -15,000 3.02 530,759,126 48,340,234 3.020 2014-07-08
1783 2014-07-09 16,021,700 25,000 3.02 530,759,126 48,225,317 3.010 2014-07-07
1784 2014-07-08 15,996,700 20,000 3.01 530,759,126 47,190,265 2.950 2014-07-04
1785 2014-07-07 15,976,700 5,000 3.01 530,759,126 48,089,867 3.010 2014-07-03
1786 2014-07-04 15,971,700 5,000 3.01 530,759,126 46,797,081 2.930 2014-07-02
1787 2014-06-30 15,966,700 15,000 3.01 530,759,126 45,505,095 2.850 2014-06-26
1788 2014-06-25 15,951,700 25,000 3.01 530,759,126 46,578,964 2.920 2014-06-23
1789 2014-06-23 15,926,700 5,000 3.00 530,759,126 46,505,964 2.920 2014-06-19
1790 2014-06-20 15,921,700 40,000 3.00 530,759,126 46,809,798 2.940 2014-06-18
1791 2014-06-18 15,881,700 5,000 2.99 530,759,126 47,962,734 3.020 2014-06-16
1792 2014-06-17 15,876,700 45,000 2.99 530,759,126 46,042,430 2.900 2014-06-13
1793 2014-06-16 15,831,700 30,000 2.98 530,759,126 45,911,930 2.900 2014-06-12
1794 2014-06-12 15,801,700 -210,000 2.98 530,759,126 46,298,981 2.930 2014-06-10
1795 2014-06-11 16,011,700 -200,000 3.02 530,759,126 47,234,515 2.950 2014-06-09
1796 2014-06-10 16,211,700 -200,000 3.05 530,759,126 45,716,994 2.820 2014-06-06
1797 2014-06-09 16,411,700 -200,000 3.09 530,759,126 45,624,526 2.780 2014-06-05
1798 2014-06-06 16,611,700 -195,000 3.13 530,759,126 46,346,643 2.790 2014-06-04
1799 2014-05-26 16,806,700 10,000 3.17 530,759,126 46,554,559 2.770 2014-05-22
1800 2014-05-21 16,796,700 65,000 3.16 530,759,126 47,030,760 2.800 2014-05-19
1801 2014-05-20 16,731,700 5,000 3.15 530,759,126 47,183,394 2.820 2014-05-16
1802 2014-05-19 16,726,700 10,888 3.15 530,759,126 47,169,294 2.820 2014-05-15
1803 2014-05-16 16,715,812 15,000 3.15 530,759,126 47,305,748 2.830 2014-05-14
1804 2014-05-15 16,700,812 10,000 3.15 530,759,126 47,263,298 2.830 2014-05-13
1805 2014-05-09 16,690,812 -5,000 3.14 530,759,126 46,066,641 2.760 2014-05-07
1806 2014-05-07 16,695,812 10,000 3.15 530,759,126 46,414,357 2.780 2014-05-02
1807 2014-05-05 16,685,812 14,112 3.14 530,759,126 46,553,415 2.790 2014-04-30
1808 2014-05-02 16,671,700 75,000 3.14 530,759,126 45,180,307 2.710 2014-04-29
1809 2014-04-30 16,596,700 80,000 3.13 530,759,126 45,308,991 2.730 2014-04-28
1810 2014-04-29 16,516,700 -25,000 3.11 530,759,126 46,411,927 2.810 2014-04-25
1811 2014-04-25 16,541,700 15,000 3.12 530,759,126 47,309,262 2.860 2014-04-23
1812 2014-04-24 16,526,700 40,000 3.11 530,759,126 47,927,430 2.900 2014-04-22
1813 2014-04-23 16,486,700 -5,000 3.11 530,759,126 47,316,829 2.870 2014-04-17
1814 2014-04-22 16,491,700 40,000 3.11 530,759,126 48,320,681 2.930 2014-04-16
1815 2014-04-17 16,451,700 -25,000 3.10 530,759,126 48,038,964 2.920 2014-04-15
1816 2014-04-16 16,476,700 -220,000 3.10 530,759,126 50,253,935 3.050 2014-04-14
1817 2014-04-15 16,696,700 -5,000 3.15 530,759,126 53,262,473 3.190 2014-04-11
1818 2014-04-14 16,701,700 330,000 3.15 530,759,126 52,276,321 3.130 2014-04-10
1819 2014-04-11 16,371,700 150,000 3.08 530,759,126 44,694,741 2.730 2014-04-09
1820 2014-04-10 16,221,700 100,000 3.06 530,759,126 44,123,024 2.720 2014-04-08
1821 2014-04-09 16,121,700 -60,000 3.04 530,759,126 44,012,241 2.730 2014-04-07
1822 2014-04-08 16,181,700 -85,000 3.05 530,759,126 44,014,224 2.720 2014-04-04
1823 2014-04-04 16,266,700 -475,000 3.06 530,759,126 45,058,759 2.770 2014-04-02
1824 2014-04-03 16,741,700 25,000 3.15 530,759,126 41,854,250 2.500 2014-04-01
1825 2014-04-02 16,716,700 30,000 3.15 530,759,126 41,958,917 2.510 2014-03-31
1826 2014-03-28 16,686,700 -65,000 3.14 530,759,126 42,384,218 2.540 2014-03-26
1827 2014-03-26 16,751,700 -15,000 3.16 530,759,126 43,554,420 2.600 2014-03-24
1828 2014-03-25 16,766,700 -10,000 3.16 530,759,126 44,264,088 2.640 2014-03-21
1829 2014-03-24 16,776,700 -55,000 3.16 530,759,126 43,954,954 2.620 2014-03-20
1830 2014-03-21 16,831,700 -20,000 3.17 530,759,126 44,267,371 2.630 2014-03-19
1831 2014-03-20 16,851,700 5,000 3.18 530,759,126 44,657,005 2.650 2014-03-18
1832 2014-03-18 16,846,700 -5,000 3.17 530,759,126 43,801,420 2.600 2014-03-14
1833 2014-03-17 16,851,700 -15,000 3.18 530,759,126 45,331,073 2.690 2014-03-13
1834 2014-03-13 16,866,700 -10,000 3.18 530,759,126 44,359,421 2.630 2014-03-11
1835 2014-03-12 16,876,700 -5,000 3.18 530,759,126 44,048,187 2.610 2014-03-10
1836 2014-03-11 16,881,700 10,000 3.18 530,759,126 43,385,969 2.570 2014-03-07
1837 2014-03-07 16,871,700 -25,000 3.18 530,759,126 42,347,967 2.510 2014-03-05
1838 2014-03-03 16,896,700 -20,000 3.18 530,759,126 41,396,915 2.450 2014-02-27
1839 2014-02-28 16,916,700 5,000 3.19 530,759,126 41,784,249 2.470 2014-02-26
1840 2014-02-27 16,911,700 30,000 3.19 530,759,126 41,264,548 2.440 2014-02-25
1841 2014-02-25 16,881,700 275,000 3.18 530,759,126 42,204,250 2.500 2014-02-21
1842 2014-02-24 16,606,700 -120,000 3.13 530,759,126 41,516,750 2.500 2014-02-20
1843 2014-02-21 16,726,700 5,000 3.15 530,759,126 42,987,619 2.570 2014-02-19
1844 2014-02-18 16,721,700 25,000 3.15 530,759,126 42,974,769 2.570 2014-02-14
1845 2014-02-17 16,696,700 110,000 3.15 530,759,126 42,409,618 2.540 2014-02-13
1846 2014-02-14 16,586,700 -10,000 3.13 530,759,126 43,457,154 2.620 2014-02-12
1847 2014-02-12 16,596,700 -45,000 3.13 530,759,126 43,151,420 2.600 2014-02-10
1848 2014-02-11 16,641,700 -55,000 3.14 530,759,126 42,269,918 2.540 2014-02-07
1849 2014-02-07 16,696,700 25,000 3.15 530,759,126 40,906,915 2.450 2014-02-05
1850 2014-02-06 16,671,700 -65,000 3.14 530,759,126 41,679,250 2.500 2014-02-04
1851 2014-02-05 16,736,700 130,000 3.15 530,759,126 43,515,420 2.600 2014-01-29
1852 2014-02-04 16,606,700 -40,000 3.13 530,759,126 42,347,085 2.550 2014-01-28
1853 2014-01-29 16,646,700 -95,000 3.14 530,759,126 42,282,618 2.540 2014-01-27
1854 2014-01-28 16,741,700 15,000 3.15 530,759,126 44,365,505 2.650 2014-01-24
1855 2014-01-24 16,726,700 55,000 3.15 530,759,126 45,831,158 2.740 2014-01-22
1856 2014-01-23 16,671,700 140,000 3.14 530,759,126 44,513,439 2.670 2014-01-21
1857 2014-01-22 16,531,700 -30,000 3.11 530,759,126 42,982,420 2.600 2014-01-20
1858 2014-01-21 16,561,700 10,000 3.12 530,759,126 43,888,505 2.650 2014-01-17
1859 2014-01-17 16,551,700 25,000 3.12 530,759,126 44,358,556 2.680 2014-01-15
1860 2014-01-16 16,526,700 50,000 3.11 530,759,126 44,291,556 2.680 2014-01-14
1861 2014-01-14 16,476,700 -20,000 3.10 530,759,126 45,805,226 2.780 2014-01-10
1862 2014-01-13 16,496,700 45,000 3.11 530,759,126 46,025,793 2.790 2014-01-09
1863 2014-01-10 16,451,700 140,000 3.10 530,759,126 46,393,794 2.820 2014-01-08
1864 2014-01-09 16,311,700 -10,000 3.07 530,759,126 45,672,760 2.800 2014-01-07
1865 2014-01-08 16,321,700 -25,000 3.08 530,759,126 45,211,109 2.770 2014-01-06
1866 2014-01-07 16,346,700 20,000 3.08 530,759,126 46,261,161 2.830 2014-01-03
1867 2014-01-06 16,326,700 95,000 3.08 530,759,126 47,020,896 2.880 2014-01-02
1868 2014-01-03 16,231,700 -15,000 3.06 530,759,126 47,396,564 2.920 2013-12-30
1869 2014-01-02 16,246,700 20,000 3.06 530,759,126 46,465,562 2.860 2013-12-27
1870 2013-12-30 16,226,700 -30,000 3.06 530,759,126 45,434,760 2.800 2013-12-23
1871 2013-12-27 16,256,700 75,000 3.06 530,759,126 45,518,760 2.800 2013-12-20
1872 2013-12-23 16,181,700 -30,000 3.05 530,759,126 45,308,760 2.800 2013-12-19
1873 2013-12-20 16,211,700 45,000 3.05 530,759,126 46,365,462 2.860 2013-12-18
1874 2013-12-19 16,166,700 -5,000 3.05 530,759,126 45,590,094 2.820 2013-12-17
1875 2013-12-18 16,171,700 -15,000 3.05 530,759,126 46,089,345 2.850 2013-12-16
1876 2013-12-17 16,186,700 20,000 3.05 530,759,126 47,427,031 2.930 2013-12-13
1877 2013-12-16 16,166,700 -40,000 3.05 530,759,126 46,560,096 2.880 2013-12-12
1878 2013-12-13 16,206,700 20,000 3.05 530,759,126 47,485,631 2.930 2013-12-11
1879 2013-12-12 16,186,700 20,000 3.05 530,759,126 48,560,100 3.000 2013-12-10
1880 2013-12-11 16,166,700 -90,000 3.05 530,759,126 49,308,435 3.050 2013-12-09
1881 2013-12-10 16,256,700 15,000 3.06 530,759,126 49,257,801 3.030 2013-12-06
1882 2013-12-09 16,241,700 -5,000 3.06 530,759,126 49,212,351 3.030 2013-12-05
1883 2013-12-06 16,246,700 105,000 3.06 530,759,126 49,227,501 3.030 2013-12-04
1884 2013-12-05 16,141,700 250,000 3.04 530,759,126 49,393,602 3.060 2013-12-03
1885 2013-12-04 15,891,700 -175,000 2.99 530,759,126 49,264,270 3.100 2013-12-02
1886 2013-12-03 16,066,700 5,000 3.03 530,759,126 47,396,765 2.950 2013-11-29
1887 2013-12-02 16,061,700 210,000 3.03 530,759,126 47,863,866 2.980 2013-11-28
1888 2013-11-29 15,851,700 100,000 2.99 530,759,126 47,555,100 3.000 2013-11-27
1889 2013-11-27 15,751,700 80,000 2.97 530,759,126 47,885,168 3.040 2013-11-25
1890 2013-11-26 15,671,700 -10,000 2.95 530,759,126 48,425,553 3.090 2013-11-22
1891 2013-11-25 15,681,700 65,000 2.95 530,759,126 48,299,636 3.080 2013-11-21
1892 2013-11-22 15,616,700 -25,000 2.94 530,759,126 48,099,436 3.080 2013-11-20
1893 2013-11-21 15,641,700 535,000 2.95 530,759,126 46,455,849 2.970 2013-11-19
1894 2013-11-20 15,106,700 -30,000 2.85 530,759,126 46,528,636 3.080 2013-11-18
1895 2013-11-19 15,136,700 5,000 2.85 530,759,126 44,199,164 2.920 2013-11-15
1896 2013-11-18 15,131,700 315,000 2.85 530,759,126 42,066,126 2.780 2013-11-14
1897 2013-11-15 14,816,700 50,000 2.79 530,759,126 41,042,259 2.770 2013-11-13
1898 2013-11-14 14,766,700 25,000 2.78 530,759,126 41,937,428 2.840 2013-11-12
1899 2013-11-12 14,741,700 -285,000 2.78 530,759,126 41,276,760 2.800 2013-11-08
1900 2013-11-11 15,026,700 -45,000 2.83 530,759,126 41,924,493 2.790 2013-11-07
1901 2013-11-08 15,071,700 -45,000 2.84 530,759,126 40,995,024 2.720 2013-11-06
1902 2013-11-07 15,116,700 40,000 2.85 530,759,126 41,117,424 2.720 2013-11-05
1903 2013-11-06 15,076,700 60,000 2.84 530,759,126 39,651,721 2.630 2013-11-04
1904 2013-11-05 15,016,700 -65,000 2.83 530,759,126 40,695,257 2.710 2013-11-01
1905 2013-11-04 15,081,700 -330,000 2.84 530,759,126 41,625,492 2.760 2013-10-31
1906 2013-11-01 15,411,700 -215,000 2.90 530,759,126 39,762,186 2.580 2013-10-30
1907 2013-10-31 15,626,700 -75,000 2.94 530,759,126 38,285,415 2.450 2013-10-29
1908 2013-10-28 15,701,700 20,000 2.96 530,759,126 38,312,148 2.440 2013-10-24
1909 2013-10-24 15,681,700 35,000 2.95 530,759,126 38,890,616 2.480 2013-10-22
1910 2013-10-23 15,646,700 250,000 2.95 530,759,126 39,742,618 2.540 2013-10-21
1911 2013-10-22 15,396,700 5,000 2.90 530,759,126 38,029,849 2.470 2013-10-18
1912 2013-10-21 15,391,700 15,000 2.90 530,759,126 38,479,250 2.500 2013-10-17
1913 2013-10-18 15,376,700 35,000 2.90 530,759,126 37,980,449 2.470 2013-10-16
1914 2013-10-17 15,341,700 -10,000 2.89 530,759,126 39,274,752 2.560 2013-10-15
1915 2013-10-16 15,351,700 140,000 2.89 530,759,126 39,453,869 2.570 2013-10-11
1916 2013-10-15 15,211,700 -200,000 2.87 530,759,126 39,094,069 2.570 2013-10-10
1917 2013-10-11 15,411,700 85,000 2.90 530,759,126 39,608,069 2.570 2013-10-09
1918 2013-10-10 15,326,700 -55,000 2.89 530,759,126 40,615,755 2.650 2013-10-08
1919 2013-10-08 15,381,700 65,000 2.90 530,759,126 39,992,420 2.600 2013-10-04
1920 2013-10-07 15,316,700 5,000 2.89 530,759,126 40,129,754 2.620 2013-10-03
1921 2013-10-04 15,311,700 -35,000 2.88 530,759,126 40,422,888 2.640 2013-10-02
1922 2013-10-03 15,346,700 -5,000 2.89 530,759,126 39,594,486 2.580 2013-09-30
1923 2013-09-30 15,351,700 5,000 2.89 530,759,126 39,300,352 2.560 2013-09-26
1924 2013-09-27 15,346,700 30,000 2.89 530,759,126 40,054,887 2.610 2013-09-25
1925 2013-09-26 15,316,700 -180,000 2.89 530,759,126 40,129,754 2.620 2013-09-24
1926 2013-09-25 15,496,700 10,000 2.92 530,759,126 41,531,156 2.680 2013-09-23
1927 2013-09-24 15,486,700 -15,000 2.92 530,759,126 41,659,223 2.690 2013-09-19
1928 2013-09-19 15,501,700 80,000 2.92 530,759,126 41,699,573 2.690 2013-09-17
1929 2013-09-18 15,421,700 60,000 2.91 530,759,126 42,255,458 2.740 2013-09-16
1930 2013-09-16 15,361,700 120,000 2.89 530,759,126 42,244,675 2.750 2013-09-12
1931 2013-09-13 15,241,700 305,000 2.87 530,759,126 41,762,258 2.740 2013-09-11
1932 2013-09-12 14,936,700 290,000 2.81 530,759,126 41,075,925 2.750 2013-09-10
1933 2013-09-11 14,646,700 175,000 2.76 530,759,126 39,546,090 2.700 2013-09-09
1934 2013-09-09 14,471,700 175,000 2.73 530,759,126 37,047,552 2.560 2013-09-05
1935 2013-09-06 14,296,700 20,000 2.69 530,759,126 36,599,552 2.560 2013-09-04
1936 2013-09-05 14,276,700 80,000 2.69 530,759,126 36,405,585 2.550 2013-09-03
1937 2013-09-04 14,196,700 65,000 2.67 530,759,126 36,769,453 2.590 2013-09-02
1938 2013-09-03 14,131,700 -125,000 2.66 530,759,126 36,035,835 2.550 2013-08-30
1939 2013-09-02 14,256,700 -150,000 2.69 530,759,126 36,069,451 2.530 2013-08-29
1940 2013-08-30 14,406,700 -10,000 2.71 530,759,126 35,008,281 2.430 2013-08-28
1941 2013-08-27 14,416,700 -40,000 2.72 530,759,126 35,320,915 2.450 2013-08-23
1942 2013-08-26 14,456,700 -15,000 2.72 530,759,126 36,430,884 2.520 2013-08-22
1943 2013-08-23 14,471,700 45,000 2.73 530,759,126 35,745,099 2.470 2013-08-21
1944 2013-08-22 14,426,700 -5,000 2.72 530,759,126 35,633,949 2.470 2013-08-20
1945 2013-08-20 14,431,700 105,000 2.72 530,759,126 37,378,103 2.590 2013-08-16
1946 2013-08-19 14,326,700 45,000 2.70 530,759,126 36,962,886 2.580 2013-08-15
1947 2013-08-16 14,281,700 75,000 2.69 530,759,126 37,132,420 2.600 2013-08-13
1948 2013-08-15 14,206,700 -15,000 2.68 530,759,126 37,221,554 2.620 2013-08-12
1949 2013-08-12 14,221,700 -30,000 2.68 530,759,126 35,127,599 2.470 2013-08-08
1950 2013-08-09 14,251,700 5,000 2.69 530,759,126 35,201,699 2.470 2013-08-07
1951 2013-08-08 14,246,700 5,000 2.68 530,759,126 35,616,750 2.500 2013-08-06
1952 2013-08-06 14,241,700 100,000 2.68 530,759,126 37,028,420 2.600 2013-08-02
1953 2013-07-31 14,141,700 -60,000 2.66 530,759,126 36,627,003 2.590 2013-07-29
1954 2013-07-29 14,201,700 30,000 2.68 530,759,126 37,776,522 2.660 2013-07-25
1955 2013-07-26 14,171,700 -5,000 2.67 530,759,126 37,555,005 2.650 2013-07-24
1956 2013-07-25 14,176,700 -25,000 2.67 530,759,126 38,277,090 2.700 2013-07-23
1957 2013-07-22 14,201,700 -20,000 2.68 530,759,126 36,640,386 2.580 2013-07-18
1958 2013-07-18 14,221,700 -45,000 2.68 530,759,126 36,976,420 2.600 2013-07-16
1959 2013-07-17 14,266,700 30,000 2.69 530,759,126 37,093,420 2.600 2013-07-15
1960 2013-07-16 14,236,700 30,000 2.68 530,759,126 36,018,851 2.530 2013-07-12
1961 2013-07-15 14,206,700 -10,000 2.68 530,759,126 37,079,487 2.610 2013-07-11
1962 2013-07-11 14,216,700 -30,000 2.68 530,759,126 34,404,414 2.420 2013-07-09
1963 2013-07-09 14,246,700 -20,000 2.68 530,759,126 35,331,816 2.480 2013-07-05
1964 2013-07-08 14,266,700 50,000 2.69 530,759,126 34,668,081 2.430 2013-07-04
1965 2013-07-05 14,216,700 -20,000 2.68 530,759,126 34,973,082 2.460 2013-07-03
1966 2013-07-04 14,236,700 5,000 2.68 530,759,126 36,161,218 2.540 2013-07-02
1967 2013-07-03 14,231,700 30,000 2.68 530,759,126 37,714,005 2.650 2013-06-28
1968 2013-07-02 14,201,700 -5,000 2.68 530,759,126 34,794,165 2.450 2013-06-27
1969 2013-06-28 14,206,700 5,000 2.68 530,759,126 35,374,683 2.490 2013-06-26
1970 2013-06-27 14,201,700 -25,000 2.68 530,759,126 33,942,063 2.390 2013-06-25
1971 2013-06-26 14,226,700 -10,000 2.68 530,759,126 34,713,148 2.440 2013-06-24
1972 2013-06-25 14,236,700 -60,000 2.68 530,759,126 35,876,484 2.520 2013-06-21
1973 2013-06-24 14,296,700 30,000 2.69 530,759,126 36,027,684 2.520 2013-06-20
1974 2013-06-19 14,266,700 5,000 2.69 530,759,126 37,236,087 2.610 2013-06-17
1975 2013-06-14 14,261,700 -10,000 2.69 530,759,126 37,365,654 2.620 2013-06-11
1976 2013-06-13 14,271,700 -30,000 2.69 530,759,126 36,963,703 2.590 2013-06-10
1977 2013-06-11 14,301,700 45,000 2.69 530,759,126 38,614,590 2.700 2013-06-07
1978 2013-06-06 14,256,700 -65,000 2.69 530,759,126 39,491,059 2.770 2013-06-04
1979 2013-05-31 14,321,700 -10,000 2.70 530,759,126 41,246,496 2.880 2013-05-29
1980 2013-05-30 14,331,700 55,000 2.70 530,759,126 41,275,296 2.880 2013-05-28
1981 2013-05-29 14,276,700 5,000 2.69 530,759,126 38,261,556 2.680 2013-05-27
1982 2013-05-27 14,271,700 -15,000 2.69 530,759,126 37,962,722 2.660 2013-05-23
1983 2013-05-24 14,286,700 -30,000 2.69 530,759,126 39,431,292 2.760 2013-05-22
1984 2013-05-23 14,316,700 -55,000 2.70 530,759,126 40,373,094 2.820 2013-05-21
1985 2013-05-22 14,371,700 55,000 2.71 530,759,126 40,959,345 2.850 2013-05-20
1986 2013-05-21 14,316,700 -30,000 2.70 530,759,126 39,370,925 2.750 2013-05-16
1987 2013-05-20 14,346,700 5,000 2.70 530,759,126 39,883,826 2.780 2013-05-15
1988 2013-05-15 14,341,700 -120,000 2.70 530,759,126 39,869,926 2.780 2013-05-13
1989 2013-05-13 14,461,700 5,000 2.72 530,759,126 41,794,313 2.890 2013-05-09
1990 2013-05-10 14,456,700 15,000 2.72 530,759,126 41,346,162 2.860 2013-05-08
1991 2013-05-09 14,441,700 10,000 2.72 530,759,126 41,303,262 2.860 2013-05-07
1992 2013-05-08 14,431,700 10,000 2.72 530,759,126 41,996,247 2.910 2013-05-06
1993 2013-05-07 14,421,700 -215,000 2.72 530,759,126 40,957,628 2.840 2013-05-03
1994 2013-05-06 14,636,700 -40,000 2.76 530,759,126 39,811,824 2.720 2013-05-02
1995 2013-05-03 14,676,700 20,000 2.77 530,759,126 40,801,226 2.780 2013-04-30
1996 2013-04-30 14,656,700 -50,000 2.76 530,759,126 38,840,255 2.650 2013-04-26
1997 2013-04-29 14,706,700 15,000 2.77 530,759,126 39,708,090 2.700 2013-04-25
1998 2013-04-26 14,691,700 65,000 2.77 530,759,126 39,667,590 2.700 2013-04-24
1999 2013-04-25 14,626,700 15,000 2.76 530,759,126 38,175,687 2.610 2013-04-23
2000 2013-04-24 14,611,700 130,000 2.75 530,759,126 39,743,824 2.720 2013-04-22
2001 2013-04-23 14,481,700 120,000 2.73 530,759,126 38,810,956 2.680 2013-04-19
2002 2013-04-22 14,361,700 5,000 2.71 530,759,126 34,037,229 2.370 2013-04-18
2003 2013-04-19 14,356,700 35,000 2.70 530,759,126 34,456,080 2.400 2013-04-17
2004 2013-04-18 14,321,700 5,000 2.70 530,759,126 33,942,429 2.370 2013-04-16
2005 2013-04-17 14,316,700 -60,000 2.70 530,759,126 34,360,080 2.400 2013-04-15
2006 2013-04-16 14,376,700 20,000 2.71 530,759,126 35,510,449 2.470 2013-04-12
2007 2013-04-12 14,356,700 35,000 2.70 530,759,126 35,891,750 2.500 2013-04-10
2008 2013-04-10 14,321,700 365,000 2.70 530,759,126 34,658,514 2.420 2013-04-08
2009 2013-04-09 13,956,700 -30,000 2.63 530,759,126 33,216,946 2.380 2013-04-05
2010 2013-04-05 13,986,700 -120,000 2.64 530,759,126 36,785,021 2.630 2013-04-02
2011 2013-04-03 14,106,700 -25,000 2.66 530,759,126 37,523,822 2.660 2013-03-28
2012 2013-03-28 14,131,700 -90,000 2.66 530,759,126 38,862,175 2.750 2013-03-26
2013 2013-03-27 14,221,700 -20,000 2.68 530,759,126 39,109,675 2.750 2013-03-25
2014 2013-03-22 14,241,700 10,000 2.68 530,759,126 41,585,764 2.920 2013-03-20
2015 2013-03-21 14,231,700 -20,000 2.68 530,759,126 39,421,809 2.770 2013-03-19
2016 2013-03-20 14,251,700 -30,000 2.69 530,759,126 38,907,141 2.730 2013-03-18
2017 2013-03-19 14,281,700 60,000 2.69 530,759,126 40,417,211 2.830 2013-03-15
2018 2013-03-18 14,221,700 -55,000 2.68 530,759,126 38,398,590 2.700 2013-03-14
2019 2013-03-14 14,276,700 -300,000 2.69 530,759,126 41,259,663 2.890 2013-03-12
2020 2013-03-12 14,576,700 -5,000 2.75 530,759,126 44,167,401 3.030 2013-03-08
2021 2013-03-11 14,581,700 5,000 2.75 530,759,126 44,036,734 3.020 2013-03-07
2022 2013-03-08 14,576,700 100,000 2.75 530,759,126 44,313,168 3.040 2013-03-06
2023 2013-03-06 14,476,700 -210,000 2.73 530,759,126 43,285,333 2.990 2013-03-04
2024 2013-03-05 14,686,700 -215,000 2.77 530,759,126 45,381,903 3.090 2013-03-01
2025 2013-03-04 14,901,700 10,000 2.81 530,759,126 47,685,440 3.200 2013-02-28
2026 2013-02-28 14,891,700 -90,000 2.81 530,759,126 44,228,349 2.970 2013-02-26
2027 2013-02-27 14,981,700 -65,000 2.82 530,759,126 46,593,087 3.110 2013-02-25
2028 2013-02-26 15,046,700 -5,000 2.83 530,759,126 47,397,105 3.150 2013-02-22
2029 2013-02-25 15,051,700 100,000 2.84 530,759,126 46,810,787 3.110 2013-02-21
2030 2013-02-22 14,951,700 -10,000 2.82 530,759,126 49,340,610 3.300 2013-02-20
2031 2013-02-21 14,961,700 20,000 2.82 530,759,126 49,074,376 3.280 2013-02-19
2032 2013-02-20 14,941,700 35,000 2.82 530,759,126 50,652,363 3.390 2013-02-18
2033 2013-02-19 14,906,700 20,000 2.81 530,759,126 51,279,048 3.440 2013-02-15
2034 2013-02-18 14,886,700 40,000 2.80 530,759,126 50,763,647 3.410 2013-02-14
2035 2013-02-15 14,846,700 -20,000 2.80 530,759,126 50,033,379 3.370 2013-02-08
2036 2013-02-14 14,866,700 5,000 2.80 530,759,126 48,762,776 3.280 2013-02-07
2037 2013-02-08 14,861,700 20,000 2.80 530,759,126 49,935,312 3.360 2013-02-06
2038 2013-02-07 14,841,700 -35,000 2.80 530,759,126 49,868,112 3.360 2013-02-05
2039 2013-02-06 14,876,700 -105,000 2.80 530,759,126 49,985,712 3.360 2013-02-04
2040 2013-02-05 14,981,700 -15,000 2.82 530,759,126 51,237,414 3.420 2013-02-01
2041 2013-02-04 14,996,700 45,000 2.83 530,759,126 49,789,044 3.320 2013-01-31
2042 2013-02-01 14,951,700 35,000 2.82 530,759,126 51,134,814 3.420 2013-01-30
2043 2013-01-31 14,916,700 -70,000 2.81 530,759,126 49,075,943 3.290 2013-01-29
2044 2013-01-30 14,986,700 10,000 2.82 530,759,126 46,159,036 3.080 2013-01-28
2045 2013-01-29 14,976,700 110,000 2.82 530,759,126 47,176,605 3.150 2013-01-25
2046 2013-01-25 14,866,700 10,000 2.80 530,759,126 48,168,108 3.240 2013-01-23
2047 2013-01-24 14,856,700 45,000 2.80 530,759,126 49,175,677 3.310 2013-01-22
2048 2013-01-23 14,811,700 70,000 2.79 530,759,126 48,434,259 3.270 2013-01-21
2049 2013-01-22 14,741,700 195,000 2.78 530,759,126 48,500,193 3.290 2013-01-18
2050 2013-01-21 14,546,700 75,000 2.74 530,759,126 47,713,176 3.280 2013-01-17
2051 2013-01-18 14,471,700 -10,000 2.73 530,759,126 48,190,761 3.330 2013-01-16
2052 2013-01-17 14,481,700 50,000 2.73 530,759,126 46,341,440 3.200 2013-01-15
2053 2013-01-16 14,431,700 195,000 2.72 530,759,126 46,181,440 3.200 2013-01-14
2054 2013-01-15 14,236,700 10,000 2.68 530,759,126 38,581,457 2.710 2013-01-11
2055 2013-01-10 14,226,700 135,000 2.68 530,759,126 39,265,692 2.760 2013-01-08
2056 2013-01-09 14,091,700 -45,000 2.66 530,759,126 40,725,013 2.890 2013-01-07
2057 2013-01-08 14,136,700 -40,000 2.66 530,759,126 38,027,723 2.690 2013-01-04
2058 2013-01-07 14,176,700 10,000 2.67 530,759,126 38,418,857 2.710 2013-01-03
2059 2013-01-04 14,166,700 80,000 2.67 530,759,126 38,675,091 2.730 2013-01-02
2060 2013-01-03 14,086,700 -50,000 2.65 530,759,126 37,611,489 2.670 2012-12-28
2061 2013-01-02 14,136,700 40,000 2.66 530,759,126 34,069,447 2.410 2012-12-27
2062 2012-12-28 14,096,700 65,000 2.66 530,759,126 32,140,476 2.280 2012-12-21
2063 2012-12-20 14,031,700 -10,000 2.64 530,759,126 31,711,642 2.260 2012-12-18
2064 2012-12-19 14,041,700 50,000 2.65 530,759,126 32,576,744 2.320 2012-12-17
2065 2012-12-18 13,991,700 -210,000 2.64 530,759,126 32,180,910 2.300 2012-12-14
2066 2012-12-17 14,201,700 20,000 2.68 530,759,126 30,107,604 2.120 2012-12-13
2067 2012-12-13 14,181,700 -10,000 2.67 530,759,126 29,639,753 2.090 2012-12-11
2068 2012-12-10 14,191,700 -10,000 2.67 530,759,126 29,518,736 2.080 2012-12-06
2069 2012-12-07 14,201,700 465,000 2.68 530,759,126 29,823,570 2.100 2012-12-05
2070 2012-12-06 13,736,700 93,449 2.59 530,759,126 27,198,666 1.980 2012-12-04
2071 2012-12-05 13,643,251 -50,000 2.57 530,759,126 26,740,772 1.960 2012-12-03
2072 2012-12-04 13,693,251 180,000 2.58 530,759,126 27,249,569 1.990 2012-11-30
2073 2012-12-03 13,513,251 30,000 2.55 530,759,126 27,431,900 2.030 2012-11-29
2074 2012-11-29 13,483,251 20,000 2.54 530,759,126 27,505,832 2.040 2012-11-27
2075 2012-11-27 13,463,251 226,551 2.54 530,759,126 27,734,297 2.060 2012-11-23
2076 2012-11-23 13,236,700 110,000 2.49 530,759,126 27,267,602 2.060 2012-11-21
2077 2012-11-22 13,126,700 -10,000 2.47 530,759,126 26,647,201 2.030 2012-11-20
2078 2012-11-20 13,136,700 15,000 2.48 530,759,126 26,798,868 2.040 2012-11-16
2079 2012-11-19 13,121,700 -535,000 2.47 530,759,126 26,505,834 2.020 2012-11-15
2080 2012-11-16 13,656,700 -550,000 2.57 530,759,126 28,405,936 2.080 2012-11-14
2081 2012-11-13 14,206,700 5,000 2.68 530,759,126 29,834,070 2.100 2012-11-09
2082 2012-11-12 14,201,700 -25,000 2.68 530,759,126 30,533,655 2.150 2012-11-08
2083 2012-11-09 14,226,700 -15,000 2.68 530,759,126 31,298,740 2.200 2012-11-07
2084 2012-11-07 14,241,700 -20,000 2.68 530,759,126 31,901,408 2.240 2012-11-05
2085 2012-11-06 14,261,700 195,000 2.69 530,759,126 31,803,591 2.230 2012-11-02
2086 2012-11-05 14,066,700 -25,000 2.65 530,759,126 30,665,406 2.180 2012-11-01
2087 2012-11-02 14,091,700 10,000 2.66 530,759,126 29,592,570 2.100 2012-10-31
2088 2012-10-31 14,081,700 20,000 2.65 530,759,126 29,712,387 2.110 2012-10-29
2089 2012-10-30 14,061,700 15,000 2.65 530,759,126 29,951,421 2.130 2012-10-26
2090 2012-10-29 14,046,700 -15,000 2.65 530,759,126 30,762,273 2.190 2012-10-25
2091 2012-10-26 14,061,700 35,000 2.65 530,759,126 31,357,591 2.230 2012-10-24
2092 2012-10-24 14,026,700 -10,000 2.64 530,759,126 30,578,206 2.180 2012-10-19
2093 2012-10-22 14,036,700 -55,000 2.64 530,759,126 30,880,740 2.200 2012-10-18
2094 2012-10-19 14,091,700 -35,000 2.66 530,759,126 29,874,404 2.120 2012-10-17
2095 2012-10-18 14,126,700 -50,000 2.66 530,759,126 29,242,269 2.070 2012-10-16
2096 2012-10-17 14,176,700 -25,000 2.67 530,759,126 29,345,769 2.070 2012-10-15
2097 2012-10-16 14,201,700 95,000 2.68 530,759,126 29,113,485 2.050 2012-10-12
2098 2012-10-09 14,106,700 10,000 2.66 530,759,126 29,624,070 2.100 2012-10-05
2099 2012-10-08 14,096,700 -20,000 2.66 530,759,126 28,475,334 2.020 2012-10-04
2100 2012-10-03 14,116,700 -15,000 2.66 530,759,126 29,221,569 2.070 2012-09-27
2101 2012-09-26 14,131,700 30,000 2.66 530,759,126 27,980,766 1.980 2012-09-24
2102 2012-09-25 14,101,700 40,000 2.66 530,759,126 28,203,400 2.000 2012-09-21
2103 2012-09-21 14,061,700 70,000 2.65 530,759,126 28,685,868 2.040 2012-09-19
2104 2012-09-19 13,991,700 10,000 2.64 530,759,126 28,263,234 2.020 2012-09-17
2105 2012-09-18 13,981,700 -140,000 2.63 530,759,126 29,221,753 2.090 2012-09-14
2106 2012-09-13 14,121,700 35,000 2.66 530,759,126 27,819,749 1.970 2012-09-11
2107 2012-09-12 14,086,700 -5,000 2.65 530,759,126 27,750,799 1.970 2012-09-10
2108 2012-09-11 14,091,700 -285,000 2.66 530,759,126 28,747,068 2.040 2012-09-07
2109 2012-09-10 14,376,700 20,000 2.71 530,759,126 27,315,730 1.900 2012-09-06
2110 2012-09-06 14,356,700 -10,000 2.70 530,759,126 28,282,699 1.970 2012-09-04
2111 2012-09-05 14,366,700 -10,000 2.71 530,759,126 29,164,401 2.030 2012-09-03
2112 2012-09-04 14,376,700 50,000 2.71 530,759,126 28,753,400 2.000 2012-08-31
2113 2012-09-03 14,326,700 5,000 2.70 530,759,126 29,083,201 2.030 2012-08-30
2114 2012-08-30 14,321,700 20,000 2.70 530,759,126 28,500,183 1.990 2012-08-28
2115 2012-08-28 14,301,700 25,000 2.69 530,759,126 29,032,451 2.030 2012-08-24
2116 2012-08-27 14,276,700 20,000 2.69 530,759,126 29,124,468 2.040 2012-08-23
2117 2012-08-16 14,256,700 -15,000 2.69 530,759,126 29,653,936 2.080 2012-08-14
2118 2012-08-15 14,271,700 -85,000 2.69 530,759,126 29,685,136 2.080 2012-08-13
2119 2012-08-13 14,356,700 15,000 2.70 530,759,126 30,292,637 2.110 2012-08-09
2120 2012-07-23 14,341,700 5,000 2.70 530,759,126 31,551,740 2.200 2012-07-19
2121 2012-07-19 14,336,700 -4,800 2.70 530,759,126 31,110,639 2.170 2012-07-17
2122 2012-07-16 14,341,500 50,000 2.70 530,759,126 31,551,300 2.200 2012-07-12
2123 2012-07-13 14,291,500 20,000 2.69 530,759,126 32,441,705 2.270 2012-07-11
2124 2012-07-12 14,271,500 55,000 2.69 530,759,126 31,968,160 2.240 2012-07-10
2125 2012-07-06 14,216,500 -50,000 2.68 530,759,126 34,688,260 2.440 2012-07-04
2126 2012-07-03 14,266,500 55,000 2.69 530,759,126 35,666,250 2.500 2012-06-28
2127 2012-06-25 14,211,500 -25,000 2.68 530,759,126 35,528,750 2.500 2012-06-21
2128 2012-06-22 14,236,500 -25,000 2.68 530,759,126 35,306,520 2.480 2012-06-20
2129 2012-06-21 14,261,500 100,000 2.69 530,759,126 35,938,980 2.520 2012-06-19
2130 2012-06-20 14,161,500 130,000 2.67 530,759,126 36,111,825 2.550 2012-06-18
2131 2012-06-19 14,031,500 -45,000 2.64 530,759,126 36,622,215 2.610 2012-06-15
2132 2012-06-15 14,076,500 5,000 2.65 530,759,126 31,812,890 2.260 2012-06-13
2133 2012-06-14 14,071,500 20,000 2.65 530,759,126 30,957,300 2.200 2012-06-12
2134 2012-06-13 14,051,500 10,000 2.65 530,759,126 31,475,360 2.240 2012-06-11
2135 2012-06-08 14,041,500 10,000 2.65 530,759,126 31,172,130 2.220 2012-06-06
2136 2012-06-04 14,031,500 115,000 2.64 530,759,126 32,272,450 2.300 2012-05-31
2137 2012-05-30 13,916,500 5,000 2.62 530,759,126 32,147,115 2.310 2012-05-28
2138 2012-05-23 13,911,500 15,000 2.62 530,759,126 31,300,875 2.250 2012-05-21
2139 2012-05-22 13,896,500 -35,000 2.62 530,759,126 31,406,090 2.260 2012-05-18
2140 2012-05-21 13,931,500 10,000 2.62 530,759,126 32,181,765 2.310 2012-05-17
2141 2012-05-18 13,921,500 -30,000 2.62 530,759,126 30,905,730 2.220 2012-05-16
2142 2012-05-17 13,951,500 -10,000 2.63 530,759,126 31,530,390 2.260 2012-05-15
2143 2012-05-08 13,961,500 50,000 2.63 530,759,126 34,205,675 2.450 2012-05-04
2144 2012-05-07 13,911,500 25,000 2.62 530,759,126 34,639,635 2.490 2012-05-03
2145 2012-05-04 13,886,500 -20,000 2.62 530,759,126 35,410,575 2.550 2012-05-02
2146 2012-04-30 13,906,500 -10,000 2.62 530,759,126 33,792,795 2.430 2012-04-26
2147 2012-04-27 13,916,500 60,000 2.62 530,759,126 34,373,755 2.470 2012-04-25
2148 2012-04-25 13,856,500 -155,000 2.61 530,759,126 32,701,340 2.360 2012-04-23
2149 2012-04-24 14,011,500 165,000 2.64 530,759,126 34,328,175 2.450 2012-04-20
2150 2012-04-20 13,846,500 -275,000 2.61 530,759,126 32,954,670 2.380 2012-04-18
2151 2012-04-19 14,121,500 -55,000 2.66 530,759,126 32,620,665 2.310 2012-04-17
2152 2012-04-18 14,176,500 -265,000 2.67 530,759,126 33,314,775 2.350 2012-04-16
2153 2012-04-17 14,441,500 125,000 2.72 530,759,126 35,237,260 2.440 2012-04-13
2154 2012-04-16 14,316,500 30,000 2.70 530,759,126 33,214,280 2.320 2012-04-12
2155 2012-04-13 14,286,500 20,000 2.69 530,759,126 33,001,815 2.310 2012-04-11
2156 2012-04-12 14,266,500 -250,000 2.69 530,759,126 33,240,945 2.330 2012-04-10
2157 2012-04-11 14,516,500 45,000 2.74 530,759,126 34,549,270 2.380 2012-04-05
2158 2012-04-10 14,471,500 280,000 2.73 530,759,126 32,271,445 2.230 2012-04-03
2159 2012-04-05 14,191,500 5,000 2.67 530,759,126 31,505,130 2.220 2012-04-02
2160 2012-04-03 14,186,500 -15,000 2.67 530,759,126 32,061,490 2.260 2012-03-30
2161 2012-04-02 14,201,500 15,000 2.68 530,759,126 32,521,435 2.290 2012-03-29
2162 2012-03-30 14,186,500 -310,000 2.67 530,759,126 32,628,950 2.300 2012-03-28
2163 2012-03-29 14,496,500 80,000 2.73 530,759,126 35,081,530 2.420 2012-03-27
2164 2012-03-27 14,416,500 -75,000 2.72 530,759,126 34,022,940 2.360 2012-03-23
2165 2012-03-26 14,491,500 20,000 2.73 530,759,126 34,779,600 2.400 2012-03-22
2166 2012-03-23 14,471,500 -25,000 2.73 530,759,126 34,297,455 2.370 2012-03-21
2167 2012-03-22 14,496,500 -105,000 2.73 530,759,126 34,791,600 2.400 2012-03-20
2168 2012-03-21 14,601,500 15,000 2.75 530,759,126 36,503,750 2.500 2012-03-19
2169 2012-03-20 14,586,500 140,000 2.75 530,759,126 36,466,250 2.500 2012-03-16
2170 2012-03-19 14,446,500 15,000 2.72 530,759,126 35,249,460 2.440 2012-03-15
2171 2012-03-16 14,431,500 170,000 2.72 530,759,126 35,934,435 2.490 2012-03-14
2172 2012-03-13 14,261,500 -20,000 2.69 530,759,126 36,652,055 2.570 2012-03-09
2173 2012-03-12 14,281,500 -45,000 2.69 530,759,126 37,274,715 2.610 2012-03-08
2174 2012-03-09 14,326,500 15,000 2.70 530,759,126 36,102,780 2.520 2012-03-07
2175 2012-03-08 14,311,500 -10,000 2.70 530,759,126 35,921,865 2.510 2012-03-06
2176 2012-03-07 14,321,500 65,000 2.70 530,759,126 37,092,685 2.590 2012-03-05
2177 2012-03-06 14,256,500 -40,000 2.69 530,759,126 37,779,725 2.650 2012-03-02
2178 2012-03-05 14,296,500 20,000 2.69 530,759,126 36,742,005 2.570 2012-03-01
2179 2012-03-02 14,276,500 50,000 2.69 530,759,126 37,547,195 2.630 2012-02-29
2180 2012-03-01 14,226,500 -185,000 2.68 530,759,126 37,273,430 2.620 2012-02-28
2181 2012-02-29 14,411,500 5,000 2.72 530,759,126 37,181,670 2.580 2012-02-27
2182 2012-02-28 14,406,500 70,000 2.71 530,759,126 39,185,680 2.720 2012-02-24
2183 2012-02-27 14,336,500 -70,000 2.70 530,759,126 39,138,645 2.730 2012-02-23
2184 2012-02-24 14,406,500 40,000 2.71 530,759,126 38,753,485 2.690 2012-02-22
2185 2012-02-23 14,366,500 65,000 2.71 530,759,126 38,358,555 2.670 2012-02-21
2186 2012-02-22 14,301,500 165,000 2.69 530,759,126 37,183,900 2.600 2012-02-20
2187 2012-02-16 14,136,500 40,000 2.66 530,759,126 34,351,695 2.430 2012-02-14
2188 2012-02-15 14,096,500 -15,000 2.66 530,759,126 34,395,460 2.440 2012-02-13
2189 2012-02-14 14,111,500 -5,000 2.66 530,759,126 35,278,750 2.500 2012-02-10
2190 2012-02-13 14,116,500 90,000 2.66 530,759,126 35,855,910 2.540 2012-02-09
2191 2012-02-10 14,026,500 -5,000 2.64 530,759,126 34,224,660 2.440 2012-02-08
2192 2012-02-09 14,031,500 -10,000 2.64 530,759,126 32,272,450 2.300 2012-02-07
2193 2012-02-08 14,041,500 55,000 2.65 530,759,126 33,418,770 2.380 2012-02-06
2194 2012-02-07 13,986,500 60,000 2.64 530,759,126 32,728,410 2.340 2012-02-03
2195 2012-02-06 13,926,500 -25,000 2.62 530,759,126 32,170,215 2.310 2012-02-02
2196 2012-02-02 13,951,500 10,000 2.63 530,759,126 31,111,845 2.230 2012-01-31
2197 2012-01-30 13,941,500 60,000 2.63 530,759,126 32,344,280 2.320 2012-01-26
2198 2012-01-16 13,881,500 25,000 2.62 530,759,126 29,984,040 2.160 2012-01-12
2199 2012-01-12 13,856,500 -10,000 2.61 530,759,126 31,038,560 2.240 2012-01-10
2200 2012-01-11 13,866,500 -5,000 2.61 530,759,126 29,535,645 2.130 2012-01-09
2201 2012-01-05 13,871,500 60,000 2.61 530,759,126 29,685,010 2.140 2012-01-03
2202 2012-01-03 13,811,500 -5,000 2.60 530,759,126 28,313,575 2.050 2011-12-29
2203 2011-12-20 13,816,500 -20,000 2.60 530,759,126 29,290,980 2.120 2011-12-16
2204 2011-12-19 13,836,500 100,000 2.61 530,759,126 28,503,190 2.060 2011-12-15
2205 2011-12-15 13,736,500 15,000 2.59 530,759,126 29,396,110 2.140 2011-12-13
2206 2011-12-14 13,721,500 20,000 2.59 530,759,126 30,461,730 2.220 2011-12-12
2207 2011-12-09 13,701,500 5,000 2.58 530,759,126 31,513,450 2.300 2011-12-07
2208 2011-12-08 13,696,500 30,000 2.58 530,759,126 31,501,950 2.300 2011-12-06
2209 2011-12-07 13,666,500 -135,000 2.57 530,759,126 31,706,280 2.320 2011-12-05
2210 2011-12-05 13,801,500 -5,000 2.60 530,759,126 32,019,480 2.320 2011-12-01
2211 2011-12-02 13,806,500 -20,000 2.60 530,759,126 30,098,170 2.180 2011-11-30
2212 2011-12-01 13,826,500 20,000 2.61 530,759,126 31,109,625 2.250 2011-11-29
2213 2011-11-29 13,806,500 5,000 2.60 530,759,126 29,683,975 2.150 2011-11-25
2214 2011-11-28 13,801,500 10,000 2.60 530,759,126 30,501,315 2.210 2011-11-24
2215 2011-11-24 13,791,500 10,000 2.60 530,759,126 29,789,640 2.160 2011-11-22
2216 2011-11-21 13,781,500 10,000 2.60 530,759,126 32,386,525 2.350 2011-11-17
2217 2011-11-18 13,771,500 5,000 2.59 530,759,126 32,638,455 2.370 2011-11-16
2218 2011-11-16 13,766,500 -50,000 2.59 530,759,126 32,626,605 2.370 2011-11-14
2219 2011-11-15 13,816,500 20,000 2.60 530,759,126 31,916,115 2.310 2011-11-11
2220 2011-11-14 13,796,500 10,000 2.60 530,759,126 31,456,020 2.280 2011-11-10
2221 2011-11-11 13,786,500 -20,000 2.60 530,759,126 33,087,600 2.400 2011-11-09
2222 2011-11-09 13,806,500 -10,000 2.60 530,759,126 32,997,535 2.390 2011-11-07
2223 2011-11-08 13,816,500 -15,000 2.60 530,759,126 33,574,095 2.430 2011-11-04
2224 2011-11-04 13,831,500 20,000 2.61 530,759,126 32,780,655 2.370 2011-11-02
2225 2011-11-03 13,811,500 40,000 2.60 530,759,126 32,042,680 2.320 2011-11-01
2226 2011-11-02 13,771,500 40,000 2.59 530,759,126 32,776,170 2.380 2011-10-31
2227 2011-11-01 13,731,500 35,000 2.59 530,759,126 32,818,285 2.390 2011-10-28
2228 2011-10-31 13,696,500 115,000 2.58 530,759,126 31,912,845 2.330 2011-10-27
2229 2011-10-28 13,581,500 70,000 2.56 530,759,126 30,150,930 2.220 2011-10-26
2230 2011-10-27 13,511,500 -165,000 2.55 530,759,126 29,725,300 2.200 2011-10-25
2231 2011-10-26 13,676,500 150,000 2.58 530,759,126 30,088,300 2.200 2011-10-24
2232 2011-10-24 13,526,500 10,000 2.55 530,759,126 27,864,590 2.060 2011-10-20
2233 2011-10-20 13,516,500 -5,000 2.55 530,759,126 28,249,485 2.090 2011-10-18
2234 2011-10-18 13,521,500 150,000 2.55 530,759,126 30,152,945 2.230 2011-10-14
2235 2011-10-17 13,371,500 120,000 2.52 530,759,126 31,556,740 2.360 2011-10-13
2236 2011-10-14 13,251,500 -5,000 2.50 530,759,126 29,418,330 2.220 2011-10-12
2237 2011-10-13 13,256,500 80,000 2.50 530,759,126 26,513,000 2.000 2011-10-11
2238 2011-10-10 13,176,500 -20,000 2.48 530,759,126 23,190,640 1.760 2011-10-06
2239 2011-10-07 13,196,500 20,000 2.49 530,759,126 22,697,980 1.720 2011-10-04
2240 2011-10-06 13,176,500 -55,000 2.48 530,759,126 23,849,465 1.810 2011-10-03
2241 2011-10-04 13,231,500 15,000 2.49 530,759,126 26,463,000 2.000 2011-09-30
2242 2011-10-03 13,216,500 10,000 2.49 530,759,126 26,036,505 1.970 2011-09-28
2243 2011-09-30 13,206,500 -15,000 2.49 530,759,126 26,413,000 2.000 2011-09-27
2244 2011-09-28 13,221,500 5,000 2.49 530,759,126 25,120,850 1.900 2011-09-26
2245 2011-09-27 13,216,500 -35,000 2.49 530,759,126 28,547,640 2.160 2011-09-23
2246 2011-09-26 13,251,500 15,000 2.50 530,759,126 29,550,845 2.230 2011-09-22
2247 2011-09-23 13,236,500 15,000 2.49 530,759,126 32,032,330 2.420 2011-09-21
2248 2011-09-22 13,221,500 15,000 2.49 530,759,126 30,541,665 2.310 2011-09-20
2249 2011-09-21 13,206,500 -5,000 2.49 530,759,126 30,374,950 2.300 2011-09-19
2250 2011-09-19 13,211,500 55,000 2.49 530,759,126 32,103,945 2.430 2011-09-15
2251 2011-09-14 13,156,500 40,000 2.48 530,759,126 34,470,030 2.620 2011-09-09
2252 2011-09-12 13,116,500 50,000 2.47 530,759,126 34,758,725 2.650 2011-09-08
2253 2011-09-09 13,066,500 30,000 2.46 530,759,126 33,972,900 2.600 2011-09-07
2254 2011-09-08 13,036,500 -30,000 2.46 530,759,126 34,025,265 2.610 2011-09-06
2255 2011-09-07 13,066,500 -10,000 2.46 530,759,126 34,756,890 2.660 2011-09-05
2256 2011-09-06 13,076,500 -5,000 2.46 530,759,126 35,568,080 2.720 2011-09-02
2257 2011-09-05 13,081,500 140,000 2.46 530,759,126 36,104,940 2.760 2011-09-01
2258 2011-09-01 12,941,500 -180,000 2.44 530,759,126 35,589,125 2.750 2011-08-30
2259 2011-08-29 13,121,500 20,000 2.47 530,759,126 37,265,060 2.840 2011-08-25
2260 2011-08-25 13,101,500 -20,000 2.47 530,759,126 36,553,185 2.790 2011-08-23
2261 2011-08-24 13,121,500 90,000 2.47 530,759,126 35,165,620 2.680 2011-08-22
2262 2011-08-23 13,031,500 -50,000 2.46 530,759,126 38,182,295 2.930 2011-08-19
2263 2011-08-22 13,081,500 180,000 2.46 530,759,126 37,936,350 2.900 2011-08-18
2264 2011-08-19 12,901,500 -265,000 2.43 530,759,126 37,543,365 2.910 2011-08-17
2265 2011-08-18 13,166,500 70,000 2.48 530,759,126 31,599,600 2.400 2011-08-16
2266 2011-08-16 13,096,500 -5,000 2.47 530,759,126 29,467,125 2.250 2011-08-12
2267 2011-08-15 13,101,500 -180,000 2.47 530,759,126 30,002,435 2.290 2011-08-11
2268 2011-08-12 13,281,500 -280,000 2.50 530,759,126 30,680,265 2.310 2011-08-10
2269 2011-08-11 13,561,500 -715,000 2.56 530,759,126 31,191,450 2.300 2011-08-09
2270 2011-08-10 14,276,500 -45,000 2.69 530,759,126 34,977,425 2.450 2011-08-08
2271 2011-08-09 14,321,500 -25,000 2.70 530,759,126 38,668,050 2.700 2011-08-05
2272 2011-08-05 14,346,500 30,000 2.70 530,759,126 40,600,595 2.830 2011-08-03
2273 2011-08-04 14,316,500 5,000 2.70 530,759,126 41,374,685 2.890 2011-08-02
2274 2011-08-03 14,311,500 40,000 2.70 530,759,126 41,503,350 2.900 2011-08-01
2275 2011-08-02 14,271,500 5,000 2.69 530,759,126 41,530,065 2.910 2011-07-29
2276 2011-07-29 14,266,500 -50,000 2.69 530,759,126 41,658,180 2.920 2011-07-27
2277 2011-07-28 14,316,500 -90,000 2.70 530,759,126 41,517,850 2.900 2011-07-26
2278 2011-07-27 14,406,500 10,000 2.71 530,759,126 41,490,720 2.880 2011-07-25
2279 2011-07-22 14,396,500 20,000 2.71 530,759,126 41,173,990 2.860 2011-07-20
2280 2011-07-21 14,376,500 5,000 2.71 530,759,126 40,685,495 2.830 2011-07-19
2281 2011-07-19 14,371,500 15,000 2.71 530,759,126 41,533,635 2.890 2011-07-15
2282 2011-07-18 14,356,500 130,000 2.70 530,759,126 41,633,850 2.900 2011-07-14
2283 2011-07-14 14,226,500 40,000 2.68 530,759,126 40,972,320 2.880 2011-07-12
2284 2011-07-12 14,186,500 50,000 2.67 530,759,126 43,268,825 3.050 2011-07-08
2285 2011-07-11 14,136,500 -5,000 2.66 530,759,126 43,399,055 3.070 2011-07-07
2286 2011-07-08 14,141,500 10,000 2.66 530,759,126 43,838,650 3.100 2011-07-06
2287 2011-07-05 14,131,500 10,000 2.66 530,759,126 43,383,705 3.070 2011-06-30
2288 2011-07-04 14,121,500 -10,000 2.66 530,759,126 43,070,575 3.050 2011-06-29
2289 2011-06-30 14,131,500 20,000 2.66 530,759,126 42,394,500 3.000 2011-06-28
2290 2011-06-29 14,111,500 20,000 2.66 530,759,126 43,181,190 3.060 2011-06-27
2291 2011-06-28 14,091,500 -15,000 2.65 530,759,126 43,965,480 3.120 2011-06-24
2292 2011-06-27 14,106,500 5,000 2.66 530,759,126 40,908,850 2.900 2011-06-23
2293 2011-06-24 14,101,500 10,000 2.66 530,759,126 41,176,380 2.920 2011-06-22
2294 2011-06-23 14,091,500 5,000 2.65 530,759,126 41,006,265 2.910 2011-06-21
2295 2011-06-21 14,086,500 10,000 2.65 530,759,126 40,850,850 2.900 2011-06-17
2296 2011-06-20 14,076,500 10,000 2.65 530,759,126 40,540,320 2.880 2011-06-16
2297 2011-06-17 14,066,500 10,000 2.65 530,759,126 41,214,845 2.930 2011-06-15
2298 2011-06-15 14,056,500 -20,000 2.65 530,759,126 40,904,415 2.910 2011-06-13
2299 2011-06-09 14,076,500 30,000 2.65 530,759,126 43,214,855 3.070 2011-06-07
2300 2011-06-02 14,046,500 10,000 2.65 530,759,126 44,527,405 3.170 2011-05-31
2301 2011-05-31 14,036,500 -5,000 2.64 530,759,126 43,372,785 3.090 2011-05-27
2302 2011-05-30 14,041,500 10,000 2.65 530,759,126 43,528,650 3.100 2011-05-26
2303 2011-05-26 14,031,500 20,000 2.64 530,759,126 44,199,225 3.150 2011-05-24
2304 2011-05-20 14,011,500 -40,000 2.64 530,759,126 45,257,145 3.230 2011-05-18
2305 2011-05-18 14,051,500 -5,000 2.65 530,759,126 45,386,345 3.230 2011-05-16
2306 2011-05-17 14,056,500 -20,000 2.65 530,759,126 45,543,060 3.240 2011-05-13
2307 2011-05-16 14,076,500 100,000 2.65 530,759,126 45,185,565 3.210 2011-05-12
2308 2011-05-13 13,976,500 5,000 2.63 530,759,126 45,004,330 3.220 2011-05-11
2309 2011-05-12 13,971,500 150,000 2.63 530,759,126 44,988,230 3.220 2011-05-09
2310 2011-05-11 13,821,500 5,000 2.60 530,759,126 44,919,875 3.250 2011-05-06
2311 2011-05-09 13,816,500 -370,000 2.60 530,759,126 44,627,295 3.230 2011-05-05
2312 2011-05-06 14,186,500 -5,000 2.67 530,759,126 47,524,775 3.350 2011-05-04
2313 2011-05-05 14,191,500 -70,000 2.67 530,759,126 48,251,100 3.400 2011-05-03
2314 2011-05-04 14,261,500 -5,000 2.69 530,759,126 48,489,100 3.400 2011-04-29
2315 2011-05-03 14,266,500 -300,000 2.69 530,759,126 48,220,770 3.380 2011-04-28
2316 2011-04-29 14,566,500 -860,000 2.74 530,759,126 49,526,100 3.400 2011-04-27
2317 2011-04-28 15,426,500 -120,000 2.91 530,759,126 53,221,425 3.450 2011-04-26
2318 2011-04-27 15,546,500 -90,000 2.93 530,759,126 55,656,470 3.580 2011-04-21
2319 2011-04-26 15,636,500 -10,000 2.95 530,759,126 55,040,480 3.520 2011-04-20
2320 2011-04-20 15,646,500 155,000 2.95 530,759,126 55,701,540 3.560 2011-04-18
2321 2011-04-19 15,491,500 175,000 2.92 530,759,126 55,459,570 3.580 2011-04-15
2322 2011-04-18 15,316,500 125,000 2.89 530,759,126 55,139,400 3.600 2011-04-14
2323 2011-04-15 15,191,500 160,000 2.86 530,759,126 54,841,315 3.610 2011-04-13
2324 2011-04-11 15,031,500 -195,000 2.83 530,759,126 54,564,345 3.630 2011-04-07
2325 2011-04-08 15,226,500 50,000 2.87 530,759,126 54,815,400 3.600 2011-04-06
2326 2011-04-07 15,176,500 800,000 2.86 530,759,126 54,028,340 3.560 2011-04-04
2327 2011-04-06 14,376,500 -25,000 2.71 530,759,126 49,023,865 3.410 2011-04-01
2328 2011-04-01 14,401,500 -50,000 2.71 530,759,126 48,389,040 3.360 2011-03-30
2329 2011-03-31 14,451,500 10,000 2.72 530,759,126 48,701,555 3.370 2011-03-29
2330 2011-03-30 14,441,500 40,000 2.72 530,759,126 49,245,515 3.410 2011-03-28
2331 2011-03-29 14,401,500 10,000 2.71 530,759,126 49,109,115 3.410 2011-03-25
2332 2011-03-28 14,391,500 -5,000 2.71 530,759,126 49,218,930 3.420 2011-03-24
2333 2011-03-24 14,396,500 15,000 2.71 530,759,126 48,372,240 3.360 2011-03-22
2334 2011-03-23 14,381,500 -40,000 2.71 530,759,126 47,171,320 3.280 2011-03-21
2335 2011-03-22 14,421,500 -150,000 2.72 530,759,126 46,148,800 3.200 2011-03-18
2336 2011-03-21 14,571,500 320,000 2.75 530,759,126 46,045,940 3.160 2011-03-17
2337 2011-03-18 14,251,500 5,000 2.69 530,759,126 46,174,860 3.240 2011-03-16
2338 2011-03-17 14,246,500 90,000 2.68 530,759,126 45,588,800 3.200 2011-03-15
2339 2011-03-16 14,156,500 -5,000 2.67 530,759,126 46,999,580 3.320 2011-03-14
2340 2011-03-14 14,161,500 95,000 2.67 530,759,126 46,166,490 3.260 2011-03-10
2341 2011-03-11 14,066,500 -90,000 2.65 530,759,126 47,122,775 3.350 2011-03-09
2342 2011-03-10 14,156,500 -300,000 2.67 530,759,126 46,291,755 3.270 2011-03-08
2343 2011-03-09 14,456,500 -30,000 2.72 530,759,126 47,706,450 3.300 2011-03-07
2344 2011-03-08 14,486,500 -150,000 2.73 530,759,126 47,370,855 3.270 2011-03-04
2345 2011-03-07 14,636,500 -315,000 2.76 530,759,126 46,544,070 3.180 2011-03-03
2346 2011-03-04 14,951,500 -35,000 2.82 530,759,126 47,545,770 3.180 2011-03-02
2347 2011-03-03 14,986,500 -205,000 2.82 530,759,126 48,406,395 3.230 2011-03-01
2348 2011-03-02 15,191,500 -80,000 2.86 530,759,126 48,612,800 3.200 2011-02-28
2349 2011-03-01 15,271,500 -360,000 2.88 530,759,126 49,174,230 3.220 2011-02-25
2350 2011-02-28 15,631,500 -75,000 2.95 530,759,126 49,082,910 3.140 2011-02-24
2351 2011-02-25 15,706,500 85,000 2.96 530,759,126 50,889,060 3.240 2011-02-23
2352 2011-02-24 15,621,500 -1,290,000 2.94 530,759,126 49,988,800 3.200 2011-02-22
2353 2011-02-23 16,911,500 10,000 3.19 530,759,126 58,175,560 3.440 2011-02-21
2354 2011-02-16 16,901,500 5,000 3.18 530,759,126 60,169,340 3.560 2011-02-14
2355 2011-02-15 16,896,500 -55,000 3.18 530,759,126 58,461,890 3.460 2011-02-11
2356 2011-02-11 16,951,500 -325,000 3.19 530,759,126 58,652,190 3.460 2011-02-09
2357 2011-02-10 17,276,500 225,000 3.26 530,759,126 61,504,340 3.560 2011-02-08
2358 2011-02-09 17,051,500 -15,000 3.21 530,759,126 61,044,370 3.580 2011-02-07
2359 2011-02-07 17,066,500 -5,000 3.22 530,759,126 59,732,750 3.500 2011-01-31
2360 2011-02-01 17,071,500 20,000 3.22 530,759,126 60,262,395 3.530 2011-01-28
2361 2011-01-31 17,051,500 10,000 3.21 530,759,126 62,067,460 3.640 2011-01-27
2362 2011-01-28 17,041,500 -115,000 3.21 530,759,126 60,156,495 3.530 2011-01-26
2363 2011-01-27 17,156,500 -70,000 3.23 530,759,126 61,420,270 3.580 2011-01-25
2364 2011-01-25 17,226,500 10,000 3.25 530,759,126 62,187,665 3.610 2011-01-21
2365 2011-01-24 17,216,500 10,000 3.24 530,759,126 62,151,565 3.610 2011-01-20
2366 2011-01-21 17,206,500 -10,000 3.24 530,759,126 64,352,310 3.740 2011-01-19
2367 2011-01-20 17,216,500 -130,000 3.24 530,759,126 63,701,050 3.700 2011-01-18
2368 2011-01-19 17,346,500 -5,000 3.27 530,759,126 61,059,680 3.520 2011-01-17
2369 2011-01-18 17,351,500 -140,000 3.27 530,759,126 62,985,945 3.630 2011-01-14
2370 2011-01-17 17,491,500 20,000 3.30 530,759,126 62,794,485 3.590 2011-01-13
2371 2011-01-14 17,471,500 10,000 3.29 530,759,126 62,023,825 3.550 2011-01-12
2372 2011-01-11 17,461,500 -40,000 3.29 530,759,126 61,464,480 3.520 2011-01-07
2373 2011-01-06 17,501,500 140,000 3.30 530,759,126 62,305,340 3.560 2011-01-04
2374 2011-01-04 17,361,500 -15,000 3.27 530,759,126 57,987,410 3.340 2010-12-30
2375 2010-12-29 17,376,500 10,000 3.27 530,759,126 59,775,160 3.440 2010-12-23
2376 2010-12-28 17,366,500 -10,000 3.27 530,759,126 59,914,425 3.450 2010-12-22
2377 2010-12-23 17,376,500 20,000 3.27 530,759,126 60,122,690 3.460 2010-12-21
2378 2010-12-21 17,356,500 440,000 3.27 530,759,126 61,094,880 3.520 2010-12-17
2379 2010-12-17 16,916,500 25,000 3.19 530,759,126 61,745,225 3.650 2010-12-15
2380 2010-12-16 16,891,500 -320,000 3.18 530,759,126 62,329,635 3.690 2010-12-14
2381 2010-12-15 17,211,500 -5,000 3.24 530,759,126 63,682,550 3.700 2010-12-13
2382 2010-12-14 17,216,500 20,000 3.24 530,759,126 64,561,875 3.750 2010-12-10
2383 2010-12-13 17,196,500 80,000 3.24 530,759,126 64,142,945 3.730 2010-12-09
2384 2010-12-10 17,116,500 110,000 3.22 530,759,126 65,213,865 3.810 2010-12-08
2385 2010-12-08 17,006,500 75,000 3.20 530,759,126 64,624,700 3.800 2010-12-06
2386 2010-12-07 16,931,500 15,000 3.19 530,759,126 64,170,385 3.790 2010-12-03
2387 2010-12-06 16,916,500 95,000 3.19 530,759,126 63,944,370 3.780 2010-12-02
2388 2010-12-03 16,821,500 250,000 3.17 530,759,126 63,248,840 3.760 2010-12-01
2389 2010-12-02 16,571,500 275,000 3.12 530,759,126 62,143,125 3.750 2010-11-30
2390 2010-12-01 16,296,500 20,000 3.07 530,759,126 61,437,805 3.770 2010-11-29
2391 2010-11-29 16,276,500 30,000 3.07 530,759,126 61,850,700 3.800 2010-11-25
2392 2010-11-26 16,246,500 -230,000 3.06 530,759,126 61,249,305 3.770 2010-11-24
2393 2010-11-25 16,476,500 -295,000 3.10 530,759,126 59,644,930 3.620 2010-11-23
2394 2010-11-24 16,771,500 85,000 3.16 530,759,126 62,725,410 3.740 2010-11-22
2395 2010-11-23 16,686,500 35,000 3.14 530,759,126 64,243,025 3.850 2010-11-19
2396 2010-11-22 16,651,500 50,000 3.14 530,759,126 64,274,790 3.860 2010-11-18
2397 2010-11-19 16,601,500 110,000 3.13 530,759,126 61,259,535 3.690 2010-11-17
2398 2010-11-18 16,491,500 -160,000 3.11 530,759,126 63,327,360 3.840 2010-11-16
2399 2010-11-17 16,651,500 -75,000 3.14 530,759,126 66,272,970 3.980 2010-11-15
2400 2010-11-16 16,726,500 -85,000 3.15 530,759,126 66,906,000 4.000 2010-11-12
2401 2010-11-15 16,811,500 85,000 3.17 530,759,126 71,616,990 4.260 2010-11-11
2402 2010-11-12 16,726,500 -5,000 3.15 530,759,126 71,756,685 4.290 2010-11-10
2403 2010-11-11 16,731,500 -155,000 3.15 530,759,126 71,945,450 4.300 2010-11-09
2404 2010-11-10 16,886,500 165,000 3.18 530,759,126 75,313,790 4.460 2010-11-08
2405 2010-11-09 16,721,500 -75,000 3.15 530,759,126 73,240,170 4.380 2010-11-05
2406 2010-11-08 16,796,500 15,000 3.16 530,759,126 71,385,125 4.250 2010-11-04
2407 2010-11-05 16,781,500 205,000 3.16 530,759,126 69,475,410 4.140 2010-11-03
2408 2010-11-04 16,576,500 490,000 3.12 530,759,126 68,295,180 4.120 2010-11-02
2409 2010-11-03 16,086,500 770,000 3.03 530,759,126 66,758,975 4.150 2010-11-01
2410 2010-11-02 15,316,500 75,000 2.89 530,759,126 60,806,505 3.970 2010-10-29
2411 2010-11-01 15,241,500 35,000 2.87 530,759,126 61,270,830 4.020 2010-10-28
2412 2010-10-29 15,206,500 -130,000 2.87 530,759,126 60,521,870 3.980 2010-10-27
2413 2010-10-28 15,336,500 210,000 2.89 530,759,126 63,799,840 4.160 2010-10-26
2414 2010-10-27 15,126,500 620,000 2.85 530,759,126 64,287,625 4.250 2010-10-25
2415 2010-10-26 14,506,500 70,000 2.73 530,759,126 58,316,130 4.020 2010-10-22
2416 2010-10-25 14,436,500 5,000 2.72 530,759,126 59,334,015 4.110 2010-10-21
2417 2010-10-22 14,431,500 5,000 2.72 530,759,126 59,746,410 4.140 2010-10-20
2418 2010-10-21 14,426,500 -170,000 2.72 530,759,126 61,601,155 4.270 2010-10-19
2419 2010-10-20 14,596,500 -145,000 2.75 530,759,126 60,721,440 4.160 2010-10-18
2420 2010-10-19 14,741,500 160,000 2.78 530,759,126 61,914,300 4.200 2010-10-15
2421 2010-10-18 14,581,500 670,000 2.75 530,759,126 58,909,260 4.040 2010-10-14
2422 2010-10-15 13,911,500 375,000 2.62 530,759,126 53,976,620 3.880 2010-10-13
2423 2010-10-14 13,536,500 -40,000 2.55 530,759,126 51,167,970 3.780 2010-10-12
2424 2010-10-13 13,576,500 315,000 2.56 530,759,126 52,269,525 3.850 2010-10-11
2425 2010-10-12 13,261,500 -20,000 2.50 530,759,126 47,343,555 3.570 2010-10-08
2426 2010-10-11 13,281,500 45,000 2.50 530,759,126 47,946,215 3.610 2010-10-07
2427 2010-10-08 13,236,500 245,000 2.49 530,759,126 48,577,955 3.670 2010-10-06
2428 2010-10-07 12,991,500 50,000 2.45 530,759,126 46,899,315 3.610 2010-10-05
2429 2010-10-06 12,941,500 560,000 2.44 530,759,126 46,718,815 3.610 2010-10-04
2430 2010-10-05 12,381,500 -15,000 2.33 530,759,126 41,849,470 3.380 2010-09-30
2431 2010-10-04 12,396,500 -70,000 2.34 530,759,126 42,024,135 3.390 2010-09-29
2432 2010-09-30 12,466,500 90,000 2.35 530,759,126 42,136,770 3.380 2010-09-28
2433 2010-09-29 12,376,500 70,000 2.33 530,759,126 42,822,690 3.460 2010-09-27
2434 2010-09-28 12,306,500 -15,000 2.32 530,759,126 41,349,840 3.360 2010-09-24
2435 2010-09-27 12,321,500 5,000 2.32 530,759,126 41,769,885 3.390 2010-09-22
2436 2010-09-22 12,316,500 85,000 2.32 530,759,126 41,506,605 3.370 2010-09-20
2437 2010-09-21 12,231,500 -30,000 2.30 530,759,126 41,831,730 3.420 2010-09-17
2438 2010-09-20 12,261,500 40,000 2.31 530,759,126 41,689,100 3.400 2010-09-16
2439 2010-09-17 12,221,500 45,000 2.30 530,759,126 41,186,455 3.370 2010-09-15
2440 2010-09-16 12,176,500 5,000 2.29 530,759,126 42,008,925 3.450 2010-09-14
2441 2010-09-15 12,171,500 -30,000 2.29 530,759,126 42,356,820 3.480 2010-09-13
2442 2010-09-14 12,201,500 10,000 2.30 530,759,126 42,705,250 3.500 2010-09-10
2443 2010-09-13 12,191,500 90,000 2.30 530,759,126 43,279,825 3.550 2010-09-09
2444 2010-09-10 12,101,500 -190,000 2.28 530,759,126 41,750,175 3.450 2010-09-08
2445 2010-09-09 12,291,500 -5,000 2.32 530,759,126 41,791,100 3.400 2010-09-07
2446 2010-09-08 12,296,500 115,000 2.32 530,759,126 39,471,765 3.210 2010-09-06
2447 2010-09-07 12,181,500 165,000 2.30 530,759,126 37,397,205 3.070 2010-09-03
2448 2010-09-03 12,016,500 -55,000 2.26 530,759,126 36,409,995 3.030 2010-09-01
2449 2010-09-02 12,071,500 35,000 2.27 530,759,126 35,852,355 2.970 2010-08-31
2450 2010-09-01 12,036,500 15,000 2.27 530,759,126 35,868,770 2.980 2010-08-30
2451 2010-08-31 12,021,500 -5,000 2.26 530,759,126 35,463,425 2.950 2010-08-27
2452 2010-08-30 12,026,500 -15,000 2.27 530,759,126 36,199,765 3.010 2010-08-26
2453 2010-08-25 12,041,500 -10,000 2.27 530,759,126 36,726,575 3.050 2010-08-23
2454 2010-08-24 12,051,500 -70,000 2.27 530,759,126 37,480,165 3.110 2010-08-20
2455 2010-08-23 12,121,500 -420,000 2.28 530,759,126 38,061,510 3.140 2010-08-19
2456 2010-08-19 12,541,500 -5,000 2.36 530,759,126 39,505,725 3.150 2010-08-17
2457 2010-08-18 12,546,500 10,000 2.36 530,759,126 39,396,010 3.140 2010-08-16
2458 2010-08-17 12,536,500 5,000 2.36 530,759,126 38,737,785 3.090 2010-08-13
2459 2010-08-16 12,531,500 -40,000 2.36 530,759,126 38,346,390 3.060 2010-08-12
2460 2010-08-13 12,571,500 145,000 2.37 530,759,126 38,971,650 3.100 2010-08-11
2461 2010-08-12 12,426,500 15,000 2.34 530,759,126 38,522,150 3.100 2010-08-10
2462 2010-08-11 12,411,500 30,000 2.34 530,759,126 39,468,570 3.180 2010-08-09
2463 2010-08-10 12,381,500 80,000 2.33 530,759,126 40,116,060 3.240 2010-08-06
2464 2010-08-06 12,301,500 30,000 2.32 530,759,126 39,733,845 3.230 2010-08-04
2465 2010-08-04 12,271,500 100,000 2.31 530,759,126 40,250,520 3.280 2010-08-02
2466 2010-08-03 12,171,500 -215,000 2.29 530,759,126 39,800,805 3.270 2010-07-30
2467 2010-07-30 12,386,500 20,000 2.33 530,759,126 39,512,935 3.190 2010-07-28
2468 2010-07-29 12,366,500 -5,000 2.33 530,759,126 39,078,140 3.160 2010-07-27
2469 2010-07-28 12,371,500 15,000 2.33 530,759,126 39,217,655 3.170 2010-07-26
2470 2010-07-27 12,356,500 10,000 2.33 530,759,126 38,552,280 3.120 2010-07-23
2471 2010-07-23 12,346,500 20,000 2.33 530,759,126 37,409,895 3.030 2010-07-21
2472 2010-07-22 12,326,500 70,000 2.32 530,759,126 38,088,885 3.090 2010-07-20
2473 2010-07-21 12,256,500 -45,000 2.31 530,759,126 37,259,760 3.040 2010-07-19
2474 2010-07-16 12,301,500 10,000 2.32 530,759,126 38,011,635 3.090 2010-07-14
2475 2010-07-15 12,291,500 10,000 2.32 530,759,126 37,857,820 3.080 2010-07-13
2476 2010-07-13 12,281,500 5,000 2.31 530,759,126 38,441,095 3.130 2010-07-09
2477 2010-07-09 12,276,500 -5,000 2.31 530,759,126 37,075,030 3.020 2010-07-07
2478 2010-07-07 12,281,500 15,000 2.31 530,759,126 36,844,500 3.000 2010-07-05
2479 2010-07-05 12,266,500 -10,000 2.31 530,759,126 37,535,490 3.060 2010-06-30
2480 2010-07-02 12,276,500 10,000 2.31 530,759,126 37,811,620 3.080 2010-06-29
2481 2010-06-30 12,266,500 15,000 2.31 530,759,126 40,356,785 3.290 2010-06-28
2482 2010-06-29 12,251,500 -55,000 2.31 530,759,126 39,817,375 3.250 2010-06-25
2483 2010-06-28 12,306,500 45,000 2.32 530,759,126 40,857,580 3.320 2010-06-24
2484 2010-06-25 12,261,500 -60,000 2.31 530,759,126 40,095,105 3.270 2010-06-23
2485 2010-06-24 12,321,500 55,000 2.32 530,759,126 40,907,380 3.320 2010-06-22
2486 2010-06-23 12,266,500 245,000 2.31 530,759,126 41,092,775 3.350 2010-06-21
2487 2010-06-21 12,021,500 -25,000 2.26 530,759,126 37,627,295 3.130 2010-06-17
2488 2010-06-18 12,046,500 -5,000 2.27 530,759,126 37,585,080 3.120 2010-06-15
2489 2010-06-17 12,051,500 -115,000 2.27 530,759,126 37,480,165 3.110 2010-06-14
2490 2010-06-11 12,166,500 -5,000 2.29 530,759,126 35,891,175 2.950 2010-06-09
2491 2010-06-10 12,171,500 5,000 2.29 530,759,126 36,271,070 2.980 2010-06-08
2492 2010-06-03 12,166,500 25,000 2.29 530,759,126 36,012,840 2.960 2010-06-01
2493 2010-06-01 12,141,500 -75,000 2.29 530,759,126 37,031,575 3.050 2010-05-28
2494 2010-05-31 12,216,500 10,000 2.30 530,759,126 36,771,665 3.010 2010-05-27
2495 2010-05-28 12,206,500 40,000 2.30 530,759,126 34,910,590 2.860 2010-05-26
2496 2010-05-27 12,166,500 -335,000 2.29 530,759,126 35,647,845 2.930 2010-05-25
2497 2010-05-26 12,501,500 45,000 2.36 530,759,126 38,629,635 3.090 2010-05-24
2498 2010-05-25 12,456,500 30,000 2.35 530,759,126 37,120,370 2.980 2010-05-20
2499 2010-05-24 12,426,500 -200,000 2.34 530,759,126 39,392,005 3.170 2010-05-19
2500 2010-05-20 12,626,500 207,000 2.38 530,759,126 41,919,980 3.320 2010-05-18
2501 2010-05-19 12,419,500 -222,000 2.34 530,759,126 41,232,740 3.320 2010-05-17
2502 2010-05-18 12,641,500 -10,000 2.38 530,759,126 42,854,685 3.390 2010-05-14
2503 2010-05-17 12,651,500 -40,000 2.38 530,759,126 44,027,220 3.480 2010-05-13
2504 2010-05-14 12,691,500 35,000 2.39 530,759,126 43,151,100 3.400 2010-05-12
2505 2010-05-13 12,656,500 35,000 2.38 530,759,126 43,538,360 3.440 2010-05-11
2506 2010-05-12 12,621,500 5,000 2.38 530,759,126 43,670,390 3.460 2010-05-10
2507 2010-05-11 12,616,500 45,000 2.38 530,759,126 42,265,275 3.350 2010-05-07
2508 2010-05-10 12,571,500 105,000 2.37 530,759,126 43,371,675 3.450 2010-05-06
2509 2010-05-06 12,466,500 120,000 2.35 530,759,126 45,378,060 3.640 2010-05-04
2510 2010-05-05 12,346,500 20,000 2.33 530,759,126 44,817,795 3.630 2010-05-03
2511 2010-05-04 12,326,500 -50,000 2.32 530,759,126 45,731,315 3.710 2010-04-30
2512 2010-05-03 12,376,500 200,000 2.33 530,759,126 45,297,990 3.660 2010-04-29
2513 2010-04-30 12,176,500 115,000 2.29 530,759,126 45,296,580 3.720 2010-04-28
2514 2010-04-29 12,061,500 270,000 2.27 530,759,126 46,074,930 3.820 2010-04-27
2515 2010-04-28 11,791,500 -25,000 2.22 530,759,126 45,397,275 3.850 2010-04-26
2516 2010-04-27 11,816,500 130,000 2.23 530,759,126 45,848,020 3.880 2010-04-23
2517 2010-04-26 11,686,500 30,000 2.20 530,759,126 44,876,160 3.840 2010-04-22
2518 2010-04-23 11,656,500 -60,000 2.20 530,759,126 45,810,045 3.930 2010-04-21
2519 2010-04-22 11,716,500 -80,000 2.21 530,759,126 45,811,515 3.910 2010-04-20
2520 2010-04-21 11,796,500 -25,000 2.22 530,759,126 45,770,420 3.880 2010-04-19
2521 2010-04-20 11,821,500 10,000 2.23 530,759,126 47,286,000 4.000 2010-04-16
2522 2010-04-19 11,811,500 -50,000 2.23 530,759,126 48,663,380 4.120 2010-04-15
2523 2010-04-16 11,861,500 20,000 2.23 530,759,126 48,869,380 4.120 2010-04-14
2524 2010-04-14 11,841,500 -5,000 2.23 530,759,126 48,313,320 4.080 2010-04-12
2525 2010-04-13 11,846,500 -80,000 2.23 530,759,126 49,281,440 4.160 2010-04-09
2526 2010-04-12 11,926,500 225,000 2.25 530,759,126 48,779,385 4.090 2010-04-08
2527 2010-04-09 11,701,500 165,000 2.20 530,759,126 47,625,105 4.070 2010-04-07
2528 2010-04-08 11,536,500 10,000 2.17 530,759,126 46,376,730 4.020 2010-04-01
2529 2010-04-07 11,526,500 -210,000 2.17 530,759,126 46,106,000 4.000 2010-03-31
2530 2010-04-01 11,736,500 -95,000 2.21 530,759,126 47,298,095 4.030 2010-03-30
2531 2010-03-31 11,831,500 -130,000 2.23 530,759,126 48,154,205 4.070 2010-03-29
2532 2010-03-30 11,961,500 90,000 2.25 530,759,126 47,846,000 4.000 2010-03-26
2533 2010-03-29 11,871,500 55,000 2.24 530,759,126 47,129,855 3.970 2010-03-25
2534 2010-03-26 11,816,500 -105,000 2.23 530,759,126 47,502,330 4.020 2010-03-24
2535 2010-03-25 11,921,500 505,000 2.25 530,759,126 48,043,645 4.030 2010-03-23
2536 2010-03-24 11,416,500 -35,000 2.15 530,759,126 46,579,320 4.080 2010-03-22
2537 2010-03-23 11,451,500 -40,000 2.16 530,759,126 47,180,180 4.120 2010-03-19
2538 2010-03-22 11,491,500 110,000 2.17 530,759,126 47,230,065 4.110 2010-03-18
2539 2010-03-19 11,381,500 -10,000 2.14 530,759,126 47,347,040 4.160 2010-03-17
2540 2010-03-18 11,391,500 25,000 2.15 530,759,126 46,591,235 4.090 2010-03-16
2541 2010-03-17 11,366,500 100,000 2.14 530,759,126 46,943,645 4.130 2010-03-15
2542 2010-03-16 11,266,500 5,000 2.12 530,759,126 47,206,635 4.190 2010-03-12
2543 2010-03-15 11,261,500 -70,000 2.12 530,759,126 46,509,995 4.130 2010-03-11
2544 2010-03-12 11,331,500 5,000 2.13 530,759,126 46,459,150 4.100 2010-03-10
2545 2010-03-11 11,326,500 -95,000 2.13 530,759,126 46,438,650 4.100 2010-03-09
2546 2010-03-08 11,421,500 70,000 2.15 530,759,126 46,599,720 4.080 2010-03-04
2547 2010-03-05 11,351,500 -85,005 2.14 530,759,126 47,562,785 4.190 2010-03-03
2548 2010-03-04 11,436,505 35,000 2.15 530,759,126 46,775,305 4.090 2010-03-02
2549 2010-03-03 11,401,505 15,000 2.15 530,759,126 47,202,231 4.140 2010-03-01
2550 2010-03-02 11,386,505 180,000 2.15 530,759,126 47,253,996 4.150 2010-02-26
2551 2010-03-01 11,206,505 45,000 2.11 530,759,126 46,170,801 4.120 2010-02-25
2552 2010-02-26 11,161,505 -225,000 2.10 530,759,126 46,208,631 4.140 2010-02-24
2553 2010-02-25 11,386,505 333,000 2.15 530,759,126 46,115,345 4.050 2010-02-23
2554 2010-02-24 11,053,505 -5,000 2.08 530,759,126 44,987,765 4.070 2010-02-22
2555 2010-02-23 11,058,505 75,000 2.08 530,759,126 42,906,999 3.880 2010-02-19
2556 2010-02-22 10,983,505 25,000 2.07 530,759,126 44,043,855 4.010 2010-02-18
2557 2010-02-19 10,958,505 80,000 2.06 530,759,126 44,601,115 4.070 2010-02-17
2558 2010-02-18 10,878,505 400,000 2.05 530,759,126 44,166,730 4.060 2010-02-12
2559 2010-02-17 10,478,505 30,000 1.97 530,759,126 42,123,590 4.020 2010-02-11
2560 2010-02-12 10,448,505 15,000 1.97 530,759,126 41,167,110 3.940 2010-02-10
2561 2010-02-11 10,433,505 15,000 1.97 530,759,126 40,377,664 3.870 2010-02-09
2562 2010-02-10 10,418,505 105,000 1.96 530,759,126 40,319,614 3.870 2010-02-08
2563 2010-02-09 10,313,505 5,000 1.94 530,759,126 40,222,670 3.900 2010-02-05
2564 2010-02-08 10,308,505 75,000 1.94 530,759,126 41,749,445 4.050 2010-02-04
2565 2010-02-05 10,233,505 -15,000 1.93 530,759,126 42,878,386 4.190 2010-02-03
2566 2010-02-04 10,248,505 40,000 1.93 530,759,126 40,994,020 4.000 2010-02-02
2567 2010-02-03 10,208,505 -200,000 1.92 530,759,126 40,731,935 3.990 2010-02-01
2568 2010-02-02 10,408,505 -30,000 1.96 530,759,126 40,384,999 3.880 2010-01-29
2569 2010-02-01 10,438,505 -15,000 1.97 530,759,126 41,754,020 4.000 2010-01-28
2570 2010-01-29 10,453,505 65,000 1.97 530,759,126 41,604,950 3.980 2010-01-27
2571 2010-01-28 10,388,505 45,000 1.96 530,759,126 41,554,020 4.000 2010-01-26
2572 2010-01-27 10,343,505 25,000 1.95 530,759,126 44,477,072 4.300 2010-01-25
2573 2010-01-26 10,318,505 5,000 1.94 530,759,126 43,234,536 4.190 2010-01-22
2574 2010-01-25 10,313,505 100,000 1.94 530,759,126 44,657,477 4.330 2010-01-21
2575 2010-01-22 10,213,505 25,000 1.92 530,759,126 44,735,152 4.380 2010-01-20
2576 2010-01-21 10,188,505 260,000 1.92 530,759,126 46,459,583 4.560 2010-01-19
2577 2010-01-20 9,928,505 -78,000 1.87 530,759,126 45,770,408 4.610 2010-01-18
2578 2010-01-19 10,006,505 -70,000 1.89 530,759,126 46,230,053 4.620 2010-01-15
2579 2010-01-18 10,076,505 -55,000 1.90 530,759,126 44,538,152 4.420 2010-01-14
2580 2010-01-15 10,131,505 130,000 1.91 530,759,126 44,072,047 4.350 2010-01-13
2581 2010-01-14 10,001,505 220,000 1.88 530,759,126 45,506,848 4.550 2010-01-12
2582 2010-01-13 9,781,505 -305,000 1.84 530,759,126 45,483,998 4.650 2010-01-11
2583 2010-01-12 10,086,505 130,000 1.90 530,759,126 43,371,972 4.300 2010-01-08
2584 2010-01-11 9,956,505 25,000 1.88 530,759,126 41,817,321 4.200 2010-01-07
2585 2010-01-08 9,931,505 203,000 1.87 530,759,126 42,208,896 4.250 2010-01-06
2586 2010-01-07 9,728,505 55,000 1.83 530,759,126 41,832,572 4.300 2010-01-05
2587 2010-01-06 9,673,505 -15,000 1.82 530,759,126 38,307,080 3.960 2010-01-04
2588 2010-01-05 9,688,505 -235,000 1.83 530,759,126 39,625,985 4.090 2009-12-30
2589 2010-01-04 9,923,505 20,000 1.87 530,759,126 36,419,263 3.670 2009-12-29
2590 2009-12-30 9,903,505 5,000 1.87 530,759,126 36,642,969 3.700 2009-12-28
2591 2009-12-28 9,898,505 -30,000 1.86 530,759,126 35,238,678 3.560 2009-12-22
2592 2009-12-23 9,928,505 -175,000 1.87 530,759,126 35,345,478 3.560 2009-12-21
2593 2009-12-21 10,103,505 40,000 1.90 530,759,126 36,372,618 3.600 2009-12-17
2594 2009-12-18 10,063,505 50,000 1.90 530,759,126 36,631,158 3.640 2009-12-16
2595 2009-12-17 10,013,505 30,000 1.89 530,759,126 37,550,644 3.750 2009-12-15
2596 2009-12-16 9,983,505 -40,000 1.88 530,759,126 37,837,484 3.790 2009-12-14
2597 2009-12-15 10,023,505 -55,000 1.89 530,759,126 37,888,849 3.780 2009-12-11
2598 2009-12-14 10,078,505 -25,000 1.90 530,759,126 38,197,534 3.790 2009-12-10
2599 2009-12-11 10,103,505 -25,000 1.90 530,759,126 38,090,214 3.770 2009-12-09
2600 2009-12-10 10,128,505 5,000 1.91 530,759,126 39,501,170 3.900 2009-12-08
2601 2009-12-09 10,123,505 145,000 1.91 530,759,126 40,494,020 4.000 2009-12-07
2602 2009-12-08 9,978,505 40,000 1.88 530,759,126 39,514,880 3.960 2009-12-04
2603 2009-12-07 9,938,505 -35,000 1.87 530,759,126 38,760,170 3.900 2009-12-03
2604 2009-12-04 9,973,505 15,000 1.88 530,759,126 38,397,994 3.850 2009-12-02
2605 2009-12-03 9,958,505 -270,000 1.88 530,759,126 38,340,244 3.850 2009-12-01
2606 2009-12-02 10,228,505 -8,000 1.93 530,759,126 38,254,609 3.740 2009-11-30
2607 2009-12-01 10,236,505 175,000 1.93 530,759,126 37,260,878 3.640 2009-11-27
2608 2009-11-30 10,061,505 165,000 1.90 530,759,126 38,535,564 3.830 2009-11-26
2609 2009-11-26 9,896,505 -130,000 1.86 530,759,126 38,596,370 3.900 2009-11-24
2610 2009-11-25 10,026,505 -30,000 1.89 530,759,126 40,106,020 4.000 2009-11-23
2611 2009-11-24 10,056,505 75,000 1.89 530,759,126 39,622,630 3.940 2009-11-20
2612 2009-11-23 9,981,505 -10,000 1.88 530,759,126 39,726,390 3.980 2009-11-19
2613 2009-11-20 9,991,505 210,000 1.88 530,759,126 39,566,360 3.960 2009-11-18
2614 2009-11-19 9,781,505 5,000 1.84 530,759,126 39,712,910 4.060 2009-11-17
2615 2009-11-18 9,776,505 15,000 1.84 530,759,126 40,865,791 4.180 2009-11-16
2616 2009-11-17 9,761,505 -55,000 1.84 530,759,126 38,460,330 3.940 2009-11-13
2617 2009-11-16 9,816,505 -380,000 1.85 530,759,126 38,186,204 3.890 2009-11-12
2618 2009-11-13 10,196,505 -305,000 1.92 530,759,126 38,848,684 3.810 2009-11-11
2619 2009-11-12 10,501,505 10,000 1.98 530,759,126 39,170,614 3.730 2009-11-10
2620 2009-11-11 10,491,505 10,000 1.98 530,759,126 39,762,804 3.790 2009-11-09
2621 2009-11-10 10,481,505 50,000 1.97 530,759,126 38,991,199 3.720 2009-11-06
2622 2009-11-09 10,431,505 195,000 1.97 530,759,126 38,074,993 3.650 2009-11-05
2623 2009-11-04 10,236,505 80,000 1.93 530,759,126 37,158,513 3.630 2009-11-02
2624 2009-11-03 10,156,505 70,000 1.91 530,759,126 36,563,418 3.600 2009-10-30
2625 2009-11-02 10,086,505 30,000 1.90 530,759,126 36,109,688 3.580 2009-10-29
2626 2009-10-30 10,056,505 15,000 1.89 530,759,126 36,605,678 3.640 2009-10-28
2627 2009-10-29 10,041,505 -30,000 1.89 530,759,126 37,253,984 3.710 2009-10-27
2628 2009-10-28 10,071,505 55,000 1.90 530,759,126 38,573,864 3.830 2009-10-23
2629 2009-10-27 10,016,505 35,000 1.89 530,759,126 38,663,709 3.860 2009-10-22
2630 2009-10-23 9,981,505 -190,000 1.88 530,759,126 38,927,870 3.900 2009-10-21
2631 2009-10-22 10,171,505 -185,000 1.92 530,759,126 39,363,724 3.870 2009-10-20
2632 2009-10-21 10,356,505 75,000 1.95 530,759,126 38,940,459 3.760 2009-10-19
2633 2009-10-20 10,281,505 -160,000 1.94 530,759,126 37,630,308 3.660 2009-10-16
2634 2009-10-19 10,441,505 80,000 1.97 530,759,126 38,842,399 3.720 2009-10-15
2635 2009-10-16 10,361,505 -2,000 1.95 530,759,126 39,166,489 3.780 2009-10-14
2636 2009-10-15 10,363,505 130,000 1.95 530,759,126 38,655,874 3.730 2009-10-13
2637 2009-10-14 10,233,505 85,000 1.93 530,759,126 37,556,963 3.670 2009-10-12
2638 2009-10-13 10,148,505 -10,000 1.91 530,759,126 38,564,319 3.800 2009-10-09
2639 2009-10-12 10,158,505 -35,000 1.91 530,759,126 38,195,979 3.760 2009-10-08
2640 2009-10-09 10,193,505 -25,000 1.92 530,759,126 37,614,033 3.690 2009-10-07
2641 2009-10-08 10,218,505 115,000 1.93 530,759,126 36,786,618 3.600 2009-10-06
2642 2009-10-06 10,103,505 -15,000 1.90 530,759,126 35,059,162 3.470 2009-10-02
2643 2009-10-05 10,118,505 5,000 1.91 530,759,126 35,718,323 3.530 2009-09-30
2644 2009-10-02 10,113,505 -5,000 1.91 530,759,126 36,004,078 3.560 2009-09-29
2645 2009-09-30 10,118,505 -5,000 1.91 530,759,126 36,224,248 3.580 2009-09-28
2646 2009-09-29 10,123,505 190,000 1.91 530,759,126 38,064,379 3.760 2009-09-25
2647 2009-09-28 9,933,505 -105,000 1.87 530,759,126 37,151,309 3.740 2009-09-24
2648 2009-09-25 10,038,505 -15,000 1.89 530,759,126 38,347,089 3.820 2009-09-23
2649 2009-09-24 10,053,505 -20,000 1.89 530,759,126 38,907,064 3.870 2009-09-22
2650 2009-09-23 10,073,505 40,000 1.90 530,759,126 38,984,464 3.870 2009-09-21
2651 2009-09-22 10,033,505 5,000 1.89 530,759,126 38,829,664 3.870 2009-09-18
2652 2009-09-21 10,028,505 -20,000 1.89 530,759,126 39,913,450 3.980 2009-09-17
2653 2009-09-18 10,048,505 -200,000 1.89 530,759,126 38,686,744 3.850 2009-09-16
2654 2009-09-17 10,248,505 30,000 1.93 530,759,126 39,969,170 3.900 2009-09-15
2655 2009-09-16 10,218,505 -85,000 1.93 530,759,126 40,260,910 3.940 2009-09-14
2656 2009-09-15 10,303,505 -45,000 1.94 530,759,126 42,244,371 4.100 2009-09-11
2657 2009-09-14 10,348,505 135,000 1.95 530,759,126 42,428,871 4.100 2009-09-10
2658 2009-09-11 10,213,505 25,000 1.92 530,759,126 41,977,506 4.110 2009-09-09
2659 2009-09-10 10,188,505 55,000 1.92 530,759,126 42,791,721 4.200 2009-09-08
2660 2009-09-09 10,133,505 -50,000 1.91 530,759,126 41,750,041 4.120 2009-09-07
2661 2009-09-08 10,183,505 -5,000 1.92 530,759,126 42,363,381 4.160 2009-09-04
2662 2009-09-07 10,188,505 -115,000 1.92 530,759,126 39,735,170 3.900 2009-09-03
2663 2009-09-04 10,303,505 -460,000 1.94 530,759,126 38,122,969 3.700 2009-09-02
2664 2009-09-03 10,763,505 -243,000 2.03 530,759,126 40,793,684 3.790 2009-09-01
2665 2009-09-02 11,006,505 20,000 2.07 530,759,126 42,044,849 3.820 2009-08-31
2666 2009-09-01 10,986,505 -5,000 2.07 530,759,126 44,055,885 4.010 2009-08-28
2667 2009-08-31 10,991,505 -20,000 2.07 530,759,126 44,625,510 4.060 2009-08-27
2668 2009-08-28 11,011,505 -15,000 2.07 530,759,126 45,037,055 4.090 2009-08-26
2669 2009-08-27 11,026,505 13,000 2.08 530,759,126 44,988,140 4.080 2009-08-25
2670 2009-08-26 11,013,505 -25,000 2.08 530,759,126 44,935,100 4.080 2009-08-24
2671 2009-08-25 11,038,505 -35,000 2.08 530,759,126 43,822,865 3.970 2009-08-21
2672 2009-08-24 11,073,505 45,000 2.09 530,759,126 44,294,020 4.000 2009-08-20
2673 2009-08-21 11,028,505 -13,000 2.08 530,759,126 42,018,604 3.810 2009-08-19
2674 2009-08-20 11,041,505 925,000 2.08 530,759,126 43,061,870 3.900 2009-08-18
2675 2009-08-19 10,116,505 40,000 1.91 530,759,126 39,656,700 3.920 2009-08-17
2676 2009-08-18 10,076,505 10,000 1.90 530,759,126 43,429,737 4.310 2009-08-14
2677 2009-08-17 10,066,505 85,000 1.90 530,759,126 43,285,972 4.300 2009-08-13
2678 2009-08-14 9,981,505 -595,000 1.88 530,759,126 42,121,951 4.220 2009-08-12
2679 2009-08-13 10,576,505 -5,000 1.99 530,759,126 47,171,212 4.460 2009-08-11
2680 2009-08-12 10,581,505 80,000 1.99 530,759,126 47,616,773 4.500 2009-08-10
2681 2009-08-11 10,501,505 -5,000 1.98 530,759,126 46,521,667 4.430 2009-08-07
2682 2009-08-10 10,506,505 45,000 1.98 530,759,126 48,434,988 4.610 2009-08-06
2683 2009-08-07 10,461,505 280,000 1.97 530,759,126 48,541,383 4.640 2009-08-05
2684 2009-08-06 10,181,505 80,000 1.92 530,759,126 48,362,149 4.750 2009-08-04
2685 2009-08-05 10,101,505 20,000 1.90 530,759,126 48,891,284 4.840 2009-08-03
2686 2009-08-04 10,081,505 125,000 1.90 530,759,126 47,282,258 4.690 2009-07-31
2687 2009-08-03 9,956,505 35,000 1.88 530,759,126 46,297,748 4.650 2009-07-30
2688 2009-07-31 9,921,505 -45,000 1.87 530,759,126 46,631,074 4.700 2009-07-29
2689 2009-07-30 9,966,505 5,000 1.88 530,759,126 49,533,530 4.970 2009-07-28
2690 2009-07-29 9,961,505 -90,000 1.88 530,759,126 47,615,994 4.780 2009-07-27
2691 2009-07-28 10,051,505 275,000 1.89 530,759,126 45,533,318 4.530 2009-07-24
2692 2009-07-27 9,776,505 105,000 1.84 530,759,126 43,798,742 4.480 2009-07-23
2693 2009-07-24 9,671,505 635,000 1.82 530,759,126 42,554,622 4.400 2009-07-22
2694 2009-07-23 9,036,505 -40,000 1.70 530,759,126 41,116,098 4.550 2009-07-21
2695 2009-07-22 9,076,505 110,000 1.71 530,759,126 40,481,212 4.460 2009-07-20
2696 2009-07-21 8,966,505 -25,000 1.69 530,759,126 37,210,996 4.150 2009-07-17
2697 2009-07-20 8,991,505 -15,000 1.69 530,759,126 36,235,765 4.030 2009-07-16
2698 2009-07-17 9,006,505 -10,000 1.70 530,759,126 36,926,671 4.100 2009-07-15
2699 2009-07-16 9,016,505 15,000 1.70 530,759,126 35,164,370 3.900 2009-07-14
2700 2009-07-15 9,001,505 5,000 1.70 530,759,126 34,385,749 3.820 2009-07-13
2701 2009-07-14 8,996,505 -25,000 1.70 530,759,126 35,446,230 3.940 2009-07-10
2702 2009-07-13 9,021,505 -175,000 1.70 530,759,126 36,446,880 4.040 2009-07-09
2703 2009-07-10 9,196,505 -470,000 1.73 530,759,126 37,061,915 4.030 2009-07-08
2704 2009-07-09 9,666,505 65,000 1.82 530,759,126 40,019,331 4.140 2009-07-07
2705 2009-07-08 9,601,505 10,000 1.81 530,759,126 39,750,231 4.140 2009-07-06
2706 2009-07-07 9,591,505 35,000 1.81 530,759,126 39,229,255 4.090 2009-07-03
2707 2009-07-06 9,556,505 -20,000 1.80 530,759,126 39,277,236 4.110 2009-07-02
2708 2009-07-03 9,576,505 -5,000 1.80 530,759,126 39,263,671 4.100 2009-06-30
2709 2009-07-02 9,581,505 -15,000 1.81 530,759,126 40,338,136 4.210 2009-06-29
2710 2009-06-30 9,596,505 -635,000 1.81 530,759,126 40,689,181 4.240 2009-06-26
2711 2009-06-29 10,231,505 -875,000 1.93 530,759,126 42,972,321 4.200 2009-06-25
2712 2009-06-26 11,106,505 -435,000 2.09 530,759,126 46,425,191 4.180 2009-06-24
2713 2009-06-25 11,541,505 -990,000 2.17 530,759,126 47,435,586 4.110 2009-06-23
2714 2009-06-24 12,531,505 -125,000 2.36 530,759,126 53,885,472 4.300 2009-06-22
2715 2009-06-23 12,656,505 -480,000 2.38 530,759,126 54,296,406 4.290 2009-06-19
2716 2009-06-22 13,136,505 -455,000 2.48 530,759,126 55,304,686 4.210 2009-06-18
2717 2009-06-19 13,591,505 -495,000 2.56 530,759,126 58,171,641 4.280 2009-06-17
2718 2009-06-18 14,086,505 820,000 2.65 530,759,126 61,417,162 4.360 2009-06-16
2719 2009-06-17 13,266,505 270,000 2.50 530,759,126 60,362,598 4.550 2009-06-15
2720 2009-06-16 12,996,505 -10,000 2.45 530,759,126 59,264,063 4.560 2009-06-12
2721 2009-06-12 13,006,505 -85,000 2.45 530,759,126 60,090,053 4.620 2009-06-10
2722 2009-06-11 13,091,505 -175,000 2.47 530,759,126 57,340,792 4.380 2009-06-09
2723 2009-06-10 13,266,505 215,000 2.50 530,759,126 60,760,593 4.580 2009-06-08
2724 2009-06-09 13,051,505 350,000 2.46 530,759,126 60,428,468 4.630 2009-06-05
2725 2009-06-08 12,701,505 35,000 2.39 530,759,126 58,680,953 4.620 2009-06-04
2726 2009-06-05 12,666,505 -15,000 2.39 530,759,126 58,392,588 4.610 2009-06-03
2727 2009-06-04 12,681,505 30,000 2.39 530,759,126 56,686,327 4.470 2009-06-02
2728 2009-06-03 12,651,505 -380,000 2.38 530,759,126 61,359,799 4.850 2009-06-01
2729 2009-06-02 13,031,505 65,000 2.46 530,759,126 58,381,142 4.480 2009-05-29
2730 2009-06-01 12,966,505 -55,000 2.44 530,759,126 57,700,947 4.450 2009-05-27
2731 2009-05-29 13,021,505 -30,000 2.45 530,759,126 55,471,611 4.260 2009-05-26
2732 2009-05-27 13,051,505 40,000 2.46 530,759,126 56,774,047 4.350 2009-05-25
2733 2009-05-26 13,011,505 -240,000 2.45 530,759,126 53,997,746 4.150 2009-05-22
2734 2009-05-25 13,251,505 -140,000 2.50 530,759,126 56,848,956 4.290 2009-05-21
2735 2009-05-21 13,391,505 125,000 2.52 530,759,126 59,993,942 4.480 2009-05-19
2736 2009-05-20 13,266,505 70,000 2.50 530,759,126 58,372,622 4.400 2009-05-18
2737 2009-05-19 13,196,505 -640,000 2.49 530,759,126 55,953,181 4.240 2009-05-15
2738 2009-05-18 13,836,505 -395,000 2.61 530,759,126 58,805,146 4.250 2009-05-14
2739 2009-05-15 14,231,505 165,000 2.68 530,759,126 63,614,827 4.470 2009-05-13
2740 2009-05-14 14,066,505 365,000 2.65 530,759,126 62,455,282 4.440 2009-05-12
2741 2009-05-13 13,701,505 -120,000 2.58 530,759,126 60,971,697 4.450 2009-05-11
2742 2009-05-12 13,821,505 -140,000 2.60 530,759,126 58,050,321 4.200 2009-05-08
2743 2009-05-11 13,961,505 -50,000 2.63 530,759,126 55,008,330 3.940 2009-05-07
2744 2009-05-08 14,011,505 -175,000 2.64 530,759,126 54,925,100 3.920 2009-05-06
2745 2009-05-07 14,186,505 -70,000 2.67 530,759,126 52,773,799 3.720 2009-05-05
2746 2009-05-06 14,256,505 -790,000 2.69 530,759,126 52,606,503 3.690 2009-05-04
2747 2009-05-05 15,046,505 95,000 2.83 530,759,126 51,158,117 3.400 2009-04-30
2748 2009-05-04 14,951,505 150,000 2.82 530,759,126 49,489,482 3.310 2009-04-29
2749 2009-04-30 14,801,505 40,000 2.79 530,759,126 47,364,816 3.200 2009-04-28
2750 2009-04-29 14,761,505 940,000 2.78 530,759,126 49,155,812 3.330 2009-04-27
2751 2009-04-28 13,821,505 -305,000 2.60 530,759,126 51,415,999 3.720 2009-04-24
2752 2009-04-27 14,126,505 -40,000 2.66 530,759,126 53,398,189 3.780 2009-04-23
2753 2009-04-24 14,166,505 40,000 2.67 530,759,126 52,274,403 3.690 2009-04-22
2754 2009-04-23 14,126,505 210,000 2.66 530,759,126 54,810,839 3.880 2009-04-21
2755 2009-04-22 13,916,505 165,000 2.62 530,759,126 56,222,680 4.040 2009-04-20
2756 2009-04-21 13,751,505 1,610,000 2.59 530,759,126 52,530,749 3.820 2009-04-17
2757 2009-04-20 12,141,505 55,000 2.29 530,759,126 43,952,248 3.620 2009-04-16
2758 2009-04-17 12,086,505 -15,000 2.28 530,759,126 43,511,418 3.600 2009-04-15
2759 2009-04-16 12,101,505 470,000 2.28 530,759,126 43,202,373 3.570 2009-04-14
2760 2009-04-15 11,631,505 560,000 2.19 530,759,126 38,151,336 3.280 2009-04-09
2761 2009-04-14 11,071,505 -60,000 2.09 530,759,126 35,318,101 3.190 2009-04-08
2762 2009-04-09 11,131,505 -180,000 2.10 530,759,126 38,737,637 3.480 2009-04-07
2763 2009-04-08 11,311,505 445,000 2.13 530,759,126 40,155,843 3.550 2009-04-06
2764 2009-04-07 10,866,505 120,000 2.05 530,759,126 36,837,452 3.390 2009-04-03
2765 2009-04-06 10,746,505 -585,000 2.02 530,759,126 37,182,907 3.460 2009-04-02
2766 2009-04-03 11,331,505 -45,000 2.13 530,759,126 37,507,282 3.310 2009-04-01
2767 2009-04-02 11,376,505 445,000 2.14 530,759,126 35,835,991 3.150 2009-03-31
2768 2009-04-01 10,931,505 -150,000 2.06 530,759,126 33,122,460 3.030 2009-03-30
2769 2009-03-31 11,081,505 -5,000 2.09 530,759,126 35,793,261 3.230 2009-03-27
2770 2009-03-30 11,086,505 355,000 2.09 530,759,126 36,585,467 3.300 2009-03-26
2771 2009-03-27 10,731,505 35,000 2.02 530,759,126 33,374,981 3.110 2009-03-25
2772 2009-03-26 10,696,505 110,000 2.02 530,759,126 33,052,200 3.090 2009-03-24
2773 2009-03-25 10,586,505 105,000 1.99 530,759,126 32,182,975 3.040 2009-03-23
2774 2009-03-24 10,481,505 -155,000 1.97 530,759,126 29,767,474 2.840 2009-03-20
2775 2009-03-23 10,636,505 -50,000 2.00 530,759,126 30,952,230 2.910 2009-03-19
2776 2009-03-20 10,686,505 105,000 2.01 530,759,126 30,883,999 2.890 2009-03-18
2777 2009-03-19 10,581,505 -60,000 1.99 530,759,126 30,474,734 2.880 2009-03-17
2778 2009-03-18 10,641,505 260,000 2.00 530,759,126 30,647,534 2.880 2009-03-16
2779 2009-03-17 10,381,505 -245,000 1.96 530,759,126 29,172,029 2.810 2009-03-13
2780 2009-03-16 10,626,505 -60,000 2.00 530,759,126 29,116,624 2.740 2009-03-12
2781 2009-03-13 10,686,505 50,000 2.01 530,759,126 29,815,349 2.790 2009-03-11
2782 2009-03-12 10,636,505 20,000 2.00 530,759,126 29,569,484 2.780 2009-03-10
2783 2009-03-10 10,616,505 -25,000 2.00 530,759,126 29,726,214 2.800 2009-03-06
2784 2009-03-09 10,641,505 55,000 2.00 530,759,126 30,328,289 2.850 2009-03-05
2785 2009-03-06 10,586,505 45,000 1.99 530,759,126 31,336,055 2.960 2009-03-04
2786 2009-03-04 10,541,505 -15,000 1.99 530,759,126 28,356,648 2.690 2009-03-02
2787 2009-03-02 10,556,505 -820,000 1.99 530,759,126 29,347,084 2.780 2009-02-26
2788 2009-02-27 11,376,505 -5,000 2.14 530,759,126 32,764,334 2.880 2009-02-25
2789 2009-02-25 11,381,505 -60,000 2.14 530,759,126 34,713,590 3.050 2009-02-23
2790 2009-02-24 11,441,505 -115,000 2.16 530,759,126 34,210,100 2.990 2009-02-20
2791 2009-02-23 11,556,505 45,000 2.18 530,759,126 35,247,340 3.050 2009-02-19
2792 2009-02-20 11,511,505 -20,000 2.17 530,759,126 34,994,975 3.040 2009-02-18
2793 2009-02-19 11,531,505 -80,000 2.17 530,759,126 34,479,200 2.990 2009-02-17
2794 2009-02-18 11,611,505 535,000 2.19 530,759,126 37,853,506 3.260 2009-02-16
2795 2009-02-17 11,076,505 -10,000 2.09 530,759,126 33,451,045 3.020 2009-02-13
2796 2009-02-16 11,086,505 -630,000 2.09 530,759,126 32,150,865 2.900 2009-02-12
2797 2009-02-13 11,716,505 90,000 2.21 530,759,126 36,555,496 3.120 2009-02-11
2798 2009-02-12 11,626,505 75,000 2.19 530,759,126 37,088,551 3.190 2009-02-10
2799 2009-02-11 11,551,505 485,000 2.18 530,759,126 35,232,090 3.050 2009-02-09
2800 2009-02-10 11,066,505 -70,000 2.09 530,759,126 32,424,860 2.930 2009-02-06
2801 2009-02-09 11,136,505 10,000 2.10 530,759,126 31,739,039 2.850 2009-02-05
2802 2009-02-06 11,126,505 -70,000 2.10 530,759,126 31,154,214 2.800 2009-02-04
2803 2009-02-05 11,196,505 50,000 2.11 530,759,126 30,230,564 2.700 2009-02-03
2804 2009-02-04 11,146,505 20,000 2.10 530,759,126 29,872,633 2.680 2009-02-02
2805 2009-01-30 11,126,505 10,000 2.10 530,759,126 28,038,793 2.520 2009-01-23
2806 2009-01-23 11,116,505 5,000 2.09 530,759,126 29,125,243 2.620 2009-01-21
2807 2009-01-21 11,111,505 -140,000 2.09 530,759,126 29,889,948 2.690 2009-01-19
2808 2009-01-20 11,251,505 5,000 2.12 530,759,126 30,941,639 2.750 2009-01-16
2809 2009-01-16 11,246,505 -35,000 2.12 530,759,126 31,040,354 2.760 2009-01-14
2810 2009-01-15 11,281,505 200,000 2.13 530,759,126 28,767,838 2.550 2009-01-13
2811 2009-01-14 11,081,505 -100,000 2.09 530,759,126 29,587,618 2.670 2009-01-12
2812 2009-01-13 11,181,505 -35,000 2.11 530,759,126 31,420,029 2.810 2009-01-09
2813 2009-01-12 11,216,505 -325,000 2.11 530,759,126 31,406,214 2.800 2009-01-08
2814 2009-01-09 11,541,505 85,000 2.17 530,759,126 33,470,365 2.900 2009-01-07
2815 2009-01-08 11,456,505 -5,000 2.16 530,759,126 35,400,600 3.090 2009-01-06
2816 2009-01-07 11,461,505 25,000 2.16 530,759,126 34,842,975 3.040 2009-01-05
2817 2009-01-06 11,436,505 -25,000 2.15 530,759,126 33,737,690 2.950 2009-01-02
2818 2009-01-05 11,461,505 15,000 2.16 530,759,126 31,862,984 2.780 2008-12-30
2819 2009-01-02 11,446,505 20,000 2.16 530,759,126 32,622,539 2.850 2008-12-29
2820 2008-12-30 11,426,505 35,000 2.15 530,759,126 32,108,479 2.810 2008-12-23
2821 2008-12-29 11,391,505 -20,000 2.15 530,759,126 33,718,855 2.960 2008-12-22
2822 2008-12-23 11,411,505 55,000 2.15 530,759,126 35,946,241 3.150 2008-12-19
2823 2008-12-22 11,356,505 -15,000 2.14 530,759,126 35,772,991 3.150 2008-12-18
2824 2008-12-19 11,371,505 -120,000 2.14 530,759,126 33,318,510 2.930 2008-12-17
2825 2008-12-18 11,491,505 1,085,000 2.17 530,759,126 33,210,449 2.890 2008-12-16
2826 2008-12-17 10,406,505 -45,000 1.96 530,759,126 29,242,279 2.810 2008-12-15
2827 2008-12-16 10,451,505 -1,180,000 1.97 530,759,126 28,428,094 2.720 2008-12-12
2828 2008-12-15 11,631,505 -165,000 2.19 530,759,126 35,708,720 3.070 2008-12-11
2829 2008-12-12 11,796,505 145,000 2.22 530,759,126 37,984,746 3.220 2008-12-10
2830 2008-12-11 11,651,505 -546,500 2.20 530,759,126 35,537,090 3.050 2008-12-09
2831 2008-12-10 12,198,005 105,000 2.30 530,759,126 40,375,397 3.310 2008-12-08
2832 2008-12-09 12,093,005 -120,000 2.28 530,759,126 35,069,715 2.900 2008-12-05
2833 2008-12-08 12,213,005 15,000 2.30 530,759,126 33,830,024 2.770 2008-12-04
2834 2008-12-05 12,198,005 -5,000 2.30 530,759,126 34,398,374 2.820 2008-12-03
2835 2008-12-04 12,203,005 -70,000 2.30 530,759,126 31,971,873 2.620 2008-12-02
2836 2008-12-03 12,273,005 285,000 2.31 530,759,126 34,364,414 2.800 2008-12-01
2837 2008-12-02 11,988,005 -40,000 2.26 530,759,126 29,970,013 2.500 2008-11-28
2838 2008-12-01 12,028,005 -175,000 2.27 530,759,126 29,949,732 2.490 2008-11-27
2839 2008-11-28 12,203,005 5,000 2.30 530,759,126 29,653,302 2.430 2008-11-26
2840 2008-11-27 12,198,005 10,000 2.30 530,759,126 29,031,252 2.380 2008-11-25
2841 2008-11-26 12,188,005 60,000 2.30 530,759,126 28,641,812 2.350 2008-11-24
2842 2008-11-25 12,128,005 145,000 2.29 530,759,126 29,713,612 2.450 2008-11-21
2843 2008-11-24 11,983,005 -220,000 2.26 530,759,126 27,920,402 2.330 2008-11-20
2844 2008-11-21 12,203,005 -15,000 2.30 530,759,126 30,141,422 2.470 2008-11-19
2845 2008-11-20 12,218,005 -210,000 2.30 530,759,126 29,323,212 2.400 2008-11-18
2846 2008-11-19 12,428,005 -85,000 2.34 530,759,126 33,307,053 2.680 2008-11-17
2847 2008-11-18 12,513,005 -300,000 2.36 530,759,126 33,785,114 2.700 2008-11-14
2848 2008-11-17 12,813,005 325,000 2.41 530,759,126 33,570,073 2.620 2008-11-13
2849 2008-11-14 12,488,005 555,000 2.35 530,759,126 32,843,453 2.630 2008-11-12
2850 2008-11-13 11,933,005 -215,000 2.25 530,759,126 29,235,862 2.450 2008-11-11
2851 2008-11-12 12,148,005 85,000 2.29 530,759,126 33,649,974 2.770 2008-11-10
2852 2008-11-11 12,063,005 -60,000 2.27 530,759,126 28,227,432 2.340 2008-11-07
2853 2008-11-10 12,123,005 -250,000 2.28 530,759,126 25,579,541 2.110 2008-11-06
2854 2008-11-07 12,373,005 395,000 2.33 530,759,126 29,818,942 2.410 2008-11-05
2855 2008-11-06 11,978,005 190,000 2.26 530,759,126 29,106,552 2.430 2008-11-04
2856 2008-11-05 11,788,005 325,000 2.22 530,759,126 28,880,612 2.450 2008-11-03
2857 2008-11-04 11,463,005 -280,000 2.16 530,759,126 26,938,062 2.350 2008-10-31
2858 2008-11-03 11,743,005 645,000 2.21 530,759,126 27,596,062 2.350 2008-10-30
2859 2008-10-31 11,098,005 -1,165,000 2.09 530,759,126 22,417,970 2.020 2008-10-29
2860 2008-10-30 12,263,005 -5,170,000 2.31 530,759,126 24,893,900 2.030 2008-10-28
2861 2008-10-29 17,433,005 130,000 3.28 530,759,126 34,168,690 1.960 2008-10-27
2862 2008-10-28 17,303,005 -25,000 3.26 530,759,126 39,623,881 2.290 2008-10-24
2863 2008-10-27 17,328,005 5,000 3.26 530,759,126 46,958,894 2.710 2008-10-23
2864 2008-10-24 17,323,005 -235,000 3.26 530,759,126 51,622,555 2.980 2008-10-22
2865 2008-10-23 17,558,005 310,500 3.31 530,759,126 53,903,075 3.070 2008-10-21
2866 2008-10-22 17,247,505 -35,000 3.25 530,759,126 55,709,441 3.230 2008-10-20
2867 2008-10-21 17,282,505 -1,179,000 3.26 530,759,126 52,365,990 3.030 2008-10-17
2868 2008-10-20 18,461,505 1,505,000 3.48 530,759,126 58,707,586 3.180 2008-10-16
2869 2008-10-17 16,956,505 745,000 3.19 530,759,126 53,073,861 3.130 2008-10-15
2870 2008-10-16 16,211,505 575,000 3.05 530,759,126 51,066,241 3.150 2008-10-14
2871 2008-10-15 15,636,505 310,000 2.95 530,759,126 51,600,467 3.300 2008-10-13
2872 2008-10-14 15,326,505 145,000 2.89 530,759,126 45,213,190 2.950 2008-10-10
2873 2008-10-13 15,181,505 70,000 2.86 530,759,126 49,188,076 3.240 2008-10-09
2874 2008-10-10 15,111,505 -55,000 2.85 530,759,126 45,032,285 2.980 2008-10-08
2875 2008-10-09 15,166,505 715,000 2.86 530,759,126 57,177,724 3.770 2008-10-06
2876 2008-10-08 14,451,505 -5,000 2.72 530,759,126 62,575,017 4.330 2008-10-03
2877 2008-10-06 14,456,505 -10,000 2.72 530,759,126 64,765,142 4.480 2008-10-02
2878 2008-10-03 14,466,505 925,000 2.73 530,759,126 58,155,350 4.020 2008-09-30
2879 2008-10-02 13,541,505 -225,000 2.55 530,759,126 54,166,020 4.000 2008-09-29
2880 2008-09-30 13,766,505 35,000 2.59 530,759,126 54,515,360 3.960 2008-09-26
2881 2008-09-29 13,731,505 60,000 2.59 530,759,126 59,045,472 4.300 2008-09-25
2882 2008-09-26 13,671,505 15,000 2.58 530,759,126 46,346,402 3.390 2008-09-24
2883 2008-09-25 13,656,505 965,000 2.57 530,759,126 41,652,340 3.050 2008-09-23
2884 2008-09-24 12,691,505 200,000 2.39 530,759,126 41,247,391 3.250 2008-09-22
2885 2008-09-23 12,491,505 405,000 2.35 530,759,126 40,472,476 3.240 2008-09-19
2886 2008-09-22 12,086,505 40,000 2.28 530,759,126 25,381,661 2.100 2008-09-18
2887 2008-09-19 12,046,505 1,460,000 2.27 530,759,126 26,502,311 2.200 2008-09-17
2888 2008-09-18 10,586,505 100,000 1.99 530,759,126 25,725,207 2.430 2008-09-16
2889 2008-09-17 10,486,505 20,000 1.98 530,759,126 29,676,809 2.830 2008-09-12
2890 2008-09-16 10,466,505 70,000 1.97 530,759,126 28,364,229 2.710 2008-09-11
2891 2008-09-12 10,396,505 -25,000 1.96 530,759,126 31,085,550 2.990 2008-09-10
2892 2008-09-11 10,421,505 34,000 1.96 530,759,126 31,577,160 3.030 2008-09-09
2893 2008-09-10 10,387,505 95,000 1.96 530,759,126 32,305,141 3.110 2008-09-08
2894 2008-09-09 10,292,505 40,000 1.94 530,759,126 32,009,691 3.110 2008-09-05
2895 2008-09-08 10,252,505 5,000 1.93 530,759,126 33,320,641 3.250 2008-09-04
2896 2008-09-05 10,247,505 -45,000 1.93 530,759,126 33,304,391 3.250 2008-09-03
2897 2008-09-02 10,292,505 35,000 1.94 530,759,126 36,229,618 3.520 2008-08-29
2898 2008-09-01 10,257,505 -105,000 1.93 530,759,126 33,952,342 3.310 2008-08-28
2899 2008-08-29 10,362,505 90,000 1.95 530,759,126 35,439,767 3.420 2008-08-27
2900 2008-08-28 10,272,505 970,000 1.94 530,759,126 33,693,816 3.280 2008-08-26
2901 2008-08-27 9,302,505 910,000 1.75 530,759,126 30,698,267 3.300 2008-08-25
2902 2008-08-26 8,392,505 550,000 1.58 530,759,126 27,611,341 3.290 2008-08-21
2903 2008-08-25 7,842,505 -35,000 1.48 530,759,126 27,213,492 3.470 2008-08-20
2904 2008-08-15 7,877,505 -30,000 1.48 530,759,126 26,232,092 3.330 2008-08-13
2905 2008-08-14 7,907,505 25,000 1.49 530,759,126 26,490,142 3.350 2008-08-12
2906 2008-08-13 7,882,505 -15,000 1.49 530,759,126 27,982,893 3.550 2008-08-11
2907 2008-08-12 7,897,505 130,000 1.49 530,759,126 31,274,120 3.960 2008-08-08
2908 2008-08-11 7,767,505 -55,000 1.46 530,759,126 31,536,070 4.060 2008-08-07
2909 2008-08-07 7,822,505 -20,000 1.47 530,759,126 32,854,521 4.200 2008-08-04
2910 2008-08-05 7,842,505 -371,000 1.48 530,759,126 34,193,322 4.360 2008-08-01
2911 2008-08-04 8,213,505 -163,000 1.55 530,759,126 33,757,506 4.110 2008-07-31
2912 2008-08-01 8,376,505 5,000 1.58 530,759,126 35,432,616 4.230 2008-07-30
2913 2008-07-31 8,371,505 -25,000 1.58 530,759,126 35,913,756 4.290 2008-07-29
2914 2008-07-30 8,396,505 40,005 1.58 530,759,126 36,440,832 4.340 2008-07-28
2915 2008-07-29 8,356,500 -95,000 1.57 530,759,126 36,100,080 4.320 2008-07-25
2916 2008-07-25 8,451,500 40,000 1.59 530,759,126 37,440,145 4.430 2008-07-23
2917 2008-07-24 8,411,500 -5,000 1.58 530,759,126 37,431,175 4.450 2008-07-22
2918 2008-07-22 8,416,500 1,716,000 1.59 530,759,126 36,190,950 4.300 2008-07-18
2919 2008-07-21 6,700,500 -15,000 1.26 530,759,126 29,013,165 4.330 2008-07-17
2920 2008-07-18 6,715,500 -15,000 1.27 530,759,126 28,406,565 4.230 2008-07-16
2921 2008-07-17 6,730,500 -20,000 1.27 530,759,126 28,806,540 4.280 2008-07-15
2922 2008-07-15 6,750,500 40,000 1.27 530,759,126 31,997,370 4.740 2008-07-11
2923 2008-07-11 6,710,500 25,000 1.26 530,759,126 28,855,150 4.300 2008-07-09
2924 2008-07-10 6,685,500 30,000 1.26 530,759,126 27,744,825 4.150 2008-07-08
2925 2008-07-08 6,655,500 -5,000 1.25 530,759,126 27,819,990 4.180 2008-07-04
2926 2008-07-07 6,660,500 1,220,000 1.25 530,759,126 27,374,655 4.110 2008-07-03
2927 2008-07-04 5,440,500 35,000 1.03 530,759,126 22,686,885 4.170 2008-07-02
2928 2008-07-03 5,405,500 25,000 1.02 530,759,126 23,838,255 4.410 2008-06-30
2929 2008-07-02 5,380,500 35,000 1.01 530,759,126 25,019,325 4.650 2008-06-27
2930 2008-06-27 5,345,500 5,000 1.01 530,759,126 27,208,595 5.090 2008-06-25
2931 2008-06-26 5,340,500 -20,000 1.01 530,759,126 26,702,500 5.000 2008-06-24
2932 2008-06-25 5,360,500 10,000 1.01 530,759,126 26,802,500 5.000 2008-06-23
2933 2008-06-20 5,350,500 -10,000 1.01 530,759,126 28,518,165 5.330 2008-06-18
2934 2008-06-19 5,360,500 5,000 1.01 530,759,126 26,856,105 5.010 2008-06-17
2935 2008-06-18 5,355,500 10,000 1.01 530,759,126 27,902,155 5.210 2008-06-16
2936 2008-06-16 5,345,500 35,000 1.01 530,759,126 28,277,695 5.290 2008-06-12
2937 2008-06-13 5,310,500 25,000 1.00 530,759,126 29,579,485 5.570 2008-06-11
2938 2008-06-12 5,285,500 25,000 1.00 530,759,126 29,757,365 5.630 2008-06-10
2939 2008-06-11 5,260,500 5,000 0.99 530,759,126 32,141,655 6.110 2008-06-06
2940 2008-06-06 5,255,500 -40,000 0.99 530,759,126 32,058,550 6.100 2008-06-04
2941 2008-06-04 5,295,500 30,000 1.00 530,759,126 33,414,605 6.310 2008-06-02
2942 2008-06-03 5,265,500 60,000 0.99 530,759,126 32,856,720 6.240 2008-05-30
2943 2008-06-02 5,205,500 -15,000 0.98 530,759,126 32,117,935 6.170 2008-05-29
2944 2008-05-30 5,220,500 -10,000 0.98 530,759,126 33,411,200 6.400 2008-05-28
2945 2008-05-28 5,230,500 15,000 0.99 530,759,126 31,644,525 6.050 2008-05-26
2946 2008-05-26 5,215,500 10,000 0.98 530,759,126 32,701,185 6.270 2008-05-22
2947 2008-05-23 5,205,500 5,000 0.98 530,759,126 33,783,695 6.490 2008-05-21
2948 2008-05-22 5,200,500 10,000 0.98 530,759,126 33,283,200 6.400 2008-05-20
2949 2008-05-20 5,190,500 15,000 0.98 530,759,126 35,606,830 6.860 2008-05-16
2950 2008-05-15 5,175,500 185,000 0.98 530,759,126 33,692,505 6.510 2008-05-13
2951 2008-05-14 4,990,500 200,000 0.94 530,759,126 33,186,825 6.650 2008-05-09
2952 2008-05-13 4,790,500 -10,000 0.90 530,759,126 32,479,590 6.780 2008-05-08
2953 2008-05-09 4,800,500 -600,000 0.90 530,759,126 32,643,400 6.800 2008-05-07
2954 2008-05-07 5,400,500 -5,000 1.02 530,759,126 39,261,635 7.270 2008-05-05
2955 2008-05-06 5,405,500 90,000 1.02 530,759,126 40,054,755 7.410 2008-05-02
2956 2008-05-05 5,315,500 30,000 1.00 530,759,126 38,431,065 7.230 2008-04-30
2957 2008-05-02 5,285,500 80,000 1.00 530,759,126 35,782,835 6.770 2008-04-29
2958 2008-04-30 5,205,500 -10,000 0.98 530,759,126 36,906,995 7.090 2008-04-28
2959 2008-04-29 5,215,500 203,000 0.98 530,759,126 37,186,515 7.130 2008-04-25
2960 2008-04-28 5,012,500 40,000 0.94 530,759,126 37,593,750 7.500 2008-04-24
2961 2008-04-25 4,972,500 -30,000 0.94 530,759,126 31,376,475 6.310 2008-04-23
2962 2008-04-24 5,002,500 180,000 0.94 530,759,126 29,814,900 5.960 2008-04-22
2963 2008-04-23 4,822,500 10,000 0.91 530,759,126 27,777,600 5.760 2008-04-21
2964 2008-04-17 4,812,500 5,000 0.91 530,759,126 27,720,000 5.760 2008-04-15
2965 2008-04-16 4,807,500 55,000 0.91 530,759,126 27,306,600 5.680 2008-04-14
2966 2008-04-14 4,752,500 -36,000 0.90 530,759,126 29,560,550 6.220 2008-04-10
2967 2008-04-11 4,788,500 495,000 0.90 530,759,126 29,018,310 6.060 2008-04-09
2968 2008-04-10 4,293,500 -14,000 0.81 530,759,126 27,435,465 6.390 2008-04-08
2969 2008-04-09 4,307,500 15,000 0.81 530,759,126 26,620,350 6.180 2008-04-07
2970 2008-04-08 4,292,500 -30,000 0.81 530,759,126 24,338,475 5.670 2008-04-03
2971 2008-04-03 4,322,500 10,000 0.81 530,759,126 23,514,400 5.440 2008-04-01
2972 2008-04-02 4,312,500 -10,000 0.81 530,759,126 23,977,500 5.560 2008-03-31
2973 2008-04-01 4,322,500 -15,000 0.81 530,759,126 25,113,725 5.810 2008-03-28
2974 2008-03-28 4,337,500 -190,000 0.82 530,759,126 21,167,000 4.880 2008-03-26
2975 2008-03-27 4,527,500 140,000 0.85 530,759,126 22,275,300 4.920 2008-03-25
2976 2008-03-26 4,387,500 5,000 0.83 530,759,126 19,743,750 4.500 2008-03-20
2977 2008-03-25 4,382,500 265,000 0.83 530,759,126 20,685,400 4.720 2008-03-19
2978 2008-03-20 4,117,500 110,000 0.78 530,759,126 18,940,500 4.600 2008-03-18
2979 2008-03-19 4,007,500 30,000 0.76 530,759,126 18,033,750 4.500 2008-03-17
2980 2008-03-17 3,977,500 10,000 0.75 530,759,126 23,944,550 6.020 2008-03-13
2981 2008-03-14 3,967,500 5,000 0.75 530,759,126 25,034,925 6.310 2008-03-12
2982 2008-03-13 3,962,500 -80,000 0.75 530,759,126 25,399,625 6.410 2008-03-11
2983 2008-03-12 4,042,500 180,000 0.76 530,759,126 26,357,100 6.520 2008-03-10
2984 2008-03-11 3,862,500 -20,000 0.73 530,759,126 25,801,500 6.680 2008-03-07
2985 2008-03-10 3,882,500 20,000 0.73 530,759,126 26,983,375 6.950 2008-03-06
2986 2008-03-05 3,862,500 -125,000 0.73 530,759,126 27,694,125 7.170 2008-03-03
2987 2008-03-04 3,987,500 -15,000 0.75 530,759,126 28,710,000 7.200 2008-02-29
2988 2008-03-03 4,002,500 -198,000 0.75 530,759,126 26,976,850 6.740 2008-02-28
2989 2008-02-29 4,200,500 115,000 0.79 530,759,126 28,899,440 6.880 2008-02-27
2990 2008-02-28 4,085,500 10,000 0.77 530,759,126 26,800,880 6.560 2008-02-26
2991 2008-02-27 4,075,500 10,000 0.77 530,759,126 26,735,280 6.560 2008-02-25
2992 2008-02-26 4,065,500 10,000 0.77 530,759,126 27,767,365 6.830 2008-02-22
2993 2008-02-25 4,055,500 5,000 0.76 530,759,126 28,266,835 6.970 2008-02-21
2994 2008-02-22 4,050,500 -910,000 0.76 530,759,126 29,852,185 7.370 2008-02-20
2995 2008-02-21 4,960,500 25,000 0.93 530,759,126 34,574,685 6.970 2008-02-19
2996 2008-02-20 4,935,500 -10,000 0.93 530,759,126 31,636,555 6.410 2008-02-18
2997 2008-02-12 4,945,500 65,000 0.93 530,759,126 32,393,025 6.550 2008-02-05
2998 2008-02-11 4,880,500 -10,000 0.92 530,759,126 32,455,325 6.650 2008-02-04
2999 2008-02-05 4,890,500 -79,000 0.92 530,759,126 30,272,195 6.190 2008-02-01
3000 2008-02-04 4,969,500 -125,000 0.94 530,759,126 27,829,200 5.600 2008-01-31
3001 2008-01-31 5,094,500 5,000 0.96 530,759,126 32,706,690 6.420 2008-01-29
3002 2008-01-30 5,089,500 794,700 0.96 530,759,126 33,692,490 6.620 2008-01-28
3003 2008-01-29 4,294,800 -40,000 0.81 530,759,126 30,836,664 7.180 2008-01-25
3004 2008-01-28 4,334,800 -10,000 0.82 530,759,126 28,089,504 6.480 2008-01-24
3005 2008-01-25 4,344,800 -230,000 0.82 530,759,126 26,068,800 6.000 2008-01-23
3006 2008-01-24 4,574,800 -65,000 0.86 530,759,126 27,448,800 6.000 2008-01-22
3007 2008-01-23 4,639,800 4,639,800 0.87 530,759,126 31,318,650 6.750 2008-01-21
3008 2008-01-22 0 -5,323,800 0.00 530,759,126 0 7.270 2008-01-18
3009 2008-01-21 5,323,800 36,300 1.00 530,759,126 37,798,980 7.100 2008-01-17
3010 2008-01-18 5,287,500 195,000 1.00 530,759,126 37,541,250 7.100 2008-01-16
3011 2008-01-17 5,092,500 -375,000 0.96 530,759,126 38,652,075 7.590 2008-01-15
3012 2008-01-16 5,467,500 70,000 1.03 530,759,126 45,434,925 8.310 2008-01-14
3013 2008-01-15 5,397,500 273,000 1.02 530,759,126 46,850,300 8.680 2008-01-11
3014 2008-01-14 5,124,500 -60,000 0.97 530,759,126 46,325,480 9.040 2008-01-10
3015 2008-01-11 5,184,500 -188,000 0.98 530,759,126 47,127,105 9.090 2008-01-09
3016 2008-01-10 5,372,500 245,000 1.01 530,759,126 48,352,500 9.000 2008-01-08
3017 2008-01-09 5,127,500 265,000 0.97 530,759,126 47,275,550 9.220 2008-01-07
3018 2008-01-08 4,862,500 -5,000 0.92 530,759,126 43,179,000 8.880 2008-01-04
3019 2008-01-07 4,867,500 -960,000 0.92 530,759,126 39,183,375 8.050 2008-01-03
3020 2008-01-04 5,827,500 175,000 1.10 530,759,126 50,699,250 8.700 2008-01-02
3021 2008-01-02 5,652,500 25,000 1.06 530,759,126 39,171,825 6.930 2007-12-27
3022 2007-12-28 5,627,500 10,000 1.06 530,759,126 39,054,850 6.940 2007-12-21
3023 2007-12-27 5,617,500 160,000 1.06 530,759,126 38,760,750 6.900 2007-12-20
3024 2007-12-21 5,457,500 152,000 1.03 530,759,126 36,401,525 6.670 2007-12-19
3025 2007-12-20 5,305,500 130,000 1.00 530,759,126 35,812,125 6.750 2007-12-18
3026 2007-12-18 5,175,500 -440,000 0.98 530,759,126 40,265,390 7.780 2007-12-14
3027 2007-12-17 5,615,500 -5,000 1.06 530,759,126 42,565,490 7.580 2007-12-13
3028 2007-12-13 5,620,500 55,000 1.06 530,759,126 47,268,405 8.410 2007-12-11
3029 2007-12-12 5,565,500 -200,000 1.05 530,759,126 47,251,095 8.490 2007-12-10
3030 2007-12-11 5,765,500 10,000 1.09 530,759,126 51,658,880 8.960 2007-12-07
3031 2007-12-10 5,755,500 200,000 1.08 530,759,126 51,626,835 8.970 2007-12-06
3032 2007-12-07 5,555,500 -10,000 1.05 530,759,126 50,777,270 9.140 2007-12-05
3033 2007-12-06 5,565,500 10,000 1.05 530,759,126 50,646,050 9.100 2007-12-04
3034 2007-12-05 5,555,500 -10,000 1.05 530,759,126 52,221,700 9.400 2007-12-03
3035 2007-12-04 5,565,500 -60,000 1.05 530,759,126 52,872,250 9.500 2007-11-30
3036 2007-12-03 5,625,500 20,000 1.06 530,759,126 51,754,600 9.200 2007-11-29
3037 2007-11-29 5,605,500 20,000 1.06 530,759,126 48,207,300 8.600 2007-11-27
3038 2007-11-27 5,585,500 145,000 1.05 530,759,126 46,638,925 8.350 2007-11-23
3039 2007-11-23 5,440,500 25,000 1.03 530,759,126 47,060,325 8.650 2007-11-21
3040 2007-11-22 5,415,500 10,000 1.02 530,759,126 52,042,955 9.610 2007-11-20
3041 2007-11-21 5,405,500 25,000 1.02 530,759,126 50,054,930 9.260 2007-11-19
3042 2007-11-20 5,380,500 10,000 1.01 530,759,126 49,769,625 9.250 2007-11-16
3043 2007-11-19 5,370,500 -35,000 1.01 530,759,126 53,436,475 9.950 2007-11-15
3044 2007-11-16 5,405,500 -25,000 1.02 530,759,126 56,217,200 10.40 2007-11-14
3045 2007-11-15 5,430,500 -10,000 1.02 530,759,126 51,481,140 9.480 2007-11-13
3046 2007-11-14 5,440,500 5,000 1.03 530,759,126 51,249,510 9.420 2007-11-12
3047 2007-11-13 5,435,500 -70,000 1.02 530,759,126 55,985,650 10.30 2007-11-09
3048 2007-11-12 5,505,500 -15,000 1.04 530,759,126 59,679,620 10.84 2007-11-08
3049 2007-11-09 5,520,500 15,000 1.04 530,759,126 63,927,390 11.58 2007-11-07
3050 2007-11-08 5,505,500 -210,000 1.04 530,759,126 64,414,350 11.70 2007-11-06
3051 2007-11-07 5,715,500 -830,000 1.08 530,759,126 66,985,660 11.72 2007-11-05
3052 2007-11-06 6,545,500 -160,000 1.23 530,759,126 94,386,110 14.42 2007-11-02
3053 2007-11-05 6,705,500 -30,000 1.26 530,759,126 103,264,700 15.40 2007-11-01
3054 2007-11-02 6,735,500 20,000 1.27 530,759,126 89,582,150 13.30 2007-10-31
3055 2007-11-01 6,715,500 125,000 1.27 530,759,126 88,241,670 13.14 2007-10-30
3056 2007-10-31 6,590,500 -245,000 1.24 530,759,126 84,885,640 12.88 2007-10-29
3057 2007-10-30 6,835,500 -5,000 1.29 530,759,126 88,177,950 12.90 2007-10-26
3058 2007-10-29 6,840,500 -15,000 1.29 530,759,126 90,294,600 13.20 2007-10-25
3059 2007-10-26 6,855,500 -30,000 1.29 530,759,126 93,234,800 13.60 2007-10-24
3060 2007-10-25 6,885,500 75,000 1.30 530,759,126 91,301,730 13.26 2007-10-23
3061 2007-10-23 6,810,500 -200,000 1.28 530,759,126 93,440,060 13.72 2007-10-18
3062 2007-10-18 7,010,500 25,000 1.32 530,759,126 95,342,800 13.60 2007-10-16
3063 2007-10-17 6,985,500 -15,000 1.32 530,759,126 93,326,280 13.36 2007-10-15
3064 2007-10-16 7,000,500 -85,000 1.32 530,759,126 101,787,270 14.54 2007-10-12
3065 2007-10-15 7,085,500 90,000 1.33 530,759,126 107,274,470 15.14 2007-10-11
3066 2007-10-12 6,995,500 40,000 1.32 530,759,126 106,471,510 15.22 2007-10-10
3067 2007-10-11 6,955,500 55,000 1.31 530,759,126 106,558,260 15.32 2007-10-09
3068 2007-10-10 6,900,500 30,000 1.30 530,759,126 108,337,850 15.70 2007-10-08
3069 2007-10-09 6,870,500 20,000 1.29 530,759,126 112,538,790 16.38 2007-10-05
3070 2007-10-08 6,850,500 -30,000 1.29 530,759,126 108,648,930 15.86 2007-10-04
3071 2007-10-05 6,880,500 -580,000 1.30 530,759,126 118,344,600 17.20 2007-10-03
3072 2007-10-04 7,460,500 25,000 1.41 530,759,126 126,082,450 16.90 2007-10-02
3073 2007-10-03 7,435,500 60,000 1.40 530,759,126 118,819,290 15.98 2007-09-28
3074 2007-10-02 7,375,500 110,000 1.39 530,759,126 112,107,600 15.20 2007-09-27
3075 2007-09-28 7,265,500 -465,000 1.37 530,759,126 103,606,030 14.26 2007-09-25
3076 2007-09-27 7,730,500 -505,000 1.46 530,759,126 105,444,020 13.64 2007-09-24
3077 2007-09-25 8,235,500 -15,000 1.55 530,759,126 107,555,630 13.06 2007-09-21
3078 2007-09-24 8,250,500 35,000 1.55 530,759,126 106,431,450 12.90 2007-09-20
3079 2007-09-21 8,215,500 30,000 1.55 530,759,126 108,280,290 13.18 2007-09-19
3080 2007-09-20 8,185,500 10,000 1.54 530,759,126 109,194,570 13.34 2007-09-18
3081 2007-09-19 8,175,500 -35,000 1.54 530,759,126 101,049,180 12.36 2007-09-17
3082 2007-09-18 8,210,500 60,000 1.55 530,759,126 100,824,940 12.28 2007-09-14
3083 2007-09-17 8,150,500 -5,000 1.54 530,759,126 101,066,200 12.40 2007-09-13
3084 2007-09-14 8,155,500 -70,000 1.54 530,759,126 105,858,390 12.98 2007-09-12
3085 2007-09-13 8,225,500 -50,000 1.55 530,759,126 108,247,580 13.16 2007-09-11
3086 2007-09-12 8,275,500 -10,000 1.56 530,759,126 112,712,310 13.62 2007-09-10
3087 2007-09-11 8,285,500 90,000 1.56 530,759,126 109,368,600 13.20 2007-09-07
3088 2007-09-10 8,195,500 60,000 1.54 530,759,126 111,458,800 13.60 2007-09-06
3089 2007-09-07 8,135,500 -10,000 1.53 530,759,126 108,527,570 13.34 2007-09-05
3090 2007-09-06 8,145,500 -15,000 1.53 530,759,126 109,801,340 13.48 2007-09-04
3091 2007-09-05 8,160,500 385,000 1.54 530,759,126 116,531,940 14.28 2007-09-03
3092 2007-09-04 7,775,500 40,000 1.46 530,759,126 107,146,390 13.78 2007-08-31
3093 2007-09-03 7,735,500 1,005,000 1.46 530,759,126 98,704,980 12.76 2007-08-30
3094 2007-08-31 6,730,500 320,000 1.27 530,759,126 85,342,740 12.68 2007-08-29
3095 2007-08-30 6,410,500 220,000 1.21 530,759,126 74,361,800 11.60 2007-08-28
3096 2007-08-29 6,190,500 -35,000 1.17 530,759,126 72,428,850 11.70 2007-08-27
3097 2007-08-28 6,225,500 -75,000 1.17 530,759,126 60,387,350 9.700 2007-08-24
3098 2007-08-27 6,300,500 100,000 1.19 530,759,126 55,066,370 8.740 2007-08-23
3099 2007-08-24 6,200,500 1,535,000 1.17 530,759,126 56,982,595 9.190 2007-08-22
3100 2007-08-23 4,665,500 -330,000 0.88 530,759,126 33,591,600 7.200 2007-08-21
3101 2007-08-22 4,995,500 -1,285,000 0.94 530,759,126 32,220,975 6.450 2007-08-20
3102 2007-08-21 6,280,500 -820,000 1.18 530,759,126 31,967,745 5.090 2007-08-17
3103 2007-08-20 7,100,500 -440,000 1.34 530,759,126 36,425,565 5.130 2007-08-16
3104 2007-08-17 7,540,500 830,000 1.42 530,759,126 42,528,420 5.640 2007-08-15
3105 2007-08-16 6,710,500 -560,000 1.26 530,759,126 38,652,480 5.760 2007-08-14
3106 2007-08-15 7,270,500 65,000 1.37 530,759,126 36,934,140 5.080 2007-08-13
3107 2007-08-14 7,205,500 -20,000 1.36 530,759,126 36,459,830 5.060 2007-08-10
3108 2007-08-13 7,225,500 -150,000 1.36 530,759,126 39,740,250 5.500 2007-08-09
3109 2007-08-10 7,375,500 55,000 1.39 530,759,126 38,942,640 5.280 2007-08-08
3110 2007-08-09 7,320,500 125,000 1.38 530,759,126 37,334,550 5.100 2007-08-07
3111 2007-08-08 7,195,500 -10,000 1.36 530,759,126 42,237,585 5.870 2007-08-06
3112 2007-08-07 7,205,500 -500,000 1.36 530,759,126 48,276,850 6.700 2007-08-03
3113 2007-08-06 7,705,500 -5,000 1.45 530,759,126 51,164,520 6.640 2007-08-02
3114 2007-08-03 7,710,500 -305,000 1.45 530,759,126 51,120,615 6.630 2007-08-01
3115 2007-08-02 8,015,500 80,000 1.51 530,759,126 54,505,400 6.800 2007-07-31
3116 2007-08-01 7,935,500 135,000 1.50 530,759,126 52,850,430 6.660 2007-07-30
3117 2007-07-31 7,800,500 20,000 1.47 530,759,126 52,653,375 6.750 2007-07-27
3118 2007-07-30 7,780,500 -70,000 1.47 530,759,126 54,852,525 7.050 2007-07-26
3119 2007-07-27 7,850,500 -140,000 1.48 530,759,126 55,581,540 7.080 2007-07-25
3120 2007-07-26 7,990,500 -125,000 1.51 530,759,126 57,052,170 7.140 2007-07-24
3121 2007-07-25 8,115,500 15,000 1.53 530,759,126 57,620,050 7.100 2007-07-23
3122 2007-07-24 8,100,500 55,000 1.53 530,759,126 55,731,440 6.880 2007-07-20
3123 2007-07-23 8,045,500 175,000 1.52 530,759,126 54,870,310 6.820 2007-07-19
3124 2007-07-20 7,870,500 30,000 1.48 530,759,126 54,149,040 6.880 2007-07-18
3125 2007-07-18 7,840,500 -35,000 1.48 530,759,126 55,667,550 7.100 2007-07-16
3126 2007-07-17 7,875,500 125,000 1.48 530,759,126 57,884,925 7.350 2007-07-13
3127 2007-07-13 7,750,500 -5,000 1.46 530,759,126 58,283,760 7.520 2007-07-11
3128 2007-07-12 7,755,500 -35,000 1.46 530,759,126 60,570,455 7.810 2007-07-10
3129 2007-07-11 7,790,500 10,000 1.47 530,759,126 55,857,885 7.170 2007-07-09
3130 2007-07-10 7,780,500 5,000 1.47 530,759,126 55,630,575 7.150 2007-07-06
3131 2007-07-09 7,775,500 -30,000 1.46 530,759,126 56,372,375 7.250 2007-07-05
3132 2007-07-06 7,805,500 15,000 1.47 530,759,126 56,511,820 7.240 2007-07-04
3133 2007-07-05 7,790,500 -15,000 1.47 530,759,126 55,624,170 7.140 2007-07-03
3134 2007-07-04 7,805,500 -35,000 1.47 530,759,126 55,106,830 7.060 2007-06-29
3135 2007-06-29 7,840,500 120,000 1.48 530,759,126 55,981,170 7.140 2007-06-27
3136 2007-06-28 7,720,500 -70,000 1.45 530,759,126 56,205,240 7.280 2007-06-26
3137 2007-06-27 7,790,500 -30,000 1.47 530,759,126 55,546,265 7.130 2007-06-25
3138 2007-06-26 7,820,500 1.47 530,759,126 60,999,900 7.800 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top