Hengdeli Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03389  2005-09-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.170 2026-02-02
2 2026-02-03 0.170 2026-01-30
3 2026-01-29 107,242 2,770 0.00 4,404,018,959 18,017 0.168 2026-01-27
4 2026-01-28 104,472 -765 0.00 4,404,018,959 19,014 0.182 2026-01-26
5 2026-01-23 105,237 679 0.00 4,404,018,959 15,049 0.143 2026-01-21
6 2026-01-22 104,558 -2,455 0.00 4,404,018,959 14,534 0.139 2026-01-20
7 2026-01-21 107,013 1,400 0.00 4,404,018,959 14,875 0.139 2026-01-19
8 2026-01-20 105,613 -1,800 0.00 4,404,018,959 14,786 0.140 2026-01-16
9 2026-01-19 107,413 1,200 0.00 4,404,018,959 14,930 0.139 2026-01-15
10 2026-01-15 106,213 1,685 0.00 4,404,018,959 14,870 0.140 2026-01-13
11 2026-01-13 104,528 400 0.00 4,404,018,959 14,529 0.139 2026-01-09
12 2026-01-09 104,128 -1,932 0.00 4,404,018,959 14,474 0.139 2026-01-07
13 2026-01-08 106,060 996 0.00 4,404,018,959 14,848 0.140 2026-01-06
14 2026-01-07 105,064 -1,844 0.00 4,404,018,959 14,604 0.139 2026-01-05
15 2026-01-05 106,908 2,154 0.00 4,404,018,959 14,860 0.139 2025-12-30
16 2026-01-02 104,754 -201 0.00 4,404,018,959 14,666 0.140 2025-12-29
17 2025-12-30 104,955 -543 0.00 4,404,018,959 14,589 0.139 2025-12-23
18 2025-12-29 105,498 800 0.00 4,404,018,959 14,664 0.139 2025-12-22
19 2025-12-22 104,698 400 0.00 4,404,018,959 14,553 0.139 2025-12-18
20 2025-12-19 104,298 -3,200 0.00 4,404,018,959 14,497 0.139 2025-12-17
21 2025-12-08 107,498 1,600 0.00 4,404,018,959 14,942 0.139 2025-12-04
22 2025-12-04 105,898 -2,000 0.00 4,404,018,959 14,720 0.139 2025-12-02
23 2025-12-03 107,898 2,855 0.00 4,404,018,959 14,998 0.139 2025-12-01
24 2025-11-13 105,043 -2,400 0.00 4,404,018,959 12,185 0.116 2025-11-11
25 2025-11-06 107,443 3,200 0.00 4,404,018,959 12,571 0.117 2025-11-04
26 2025-10-23 104,243 -2,000 0.00 4,404,018,959 12,092 0.116 2025-10-21
27 2025-10-16 106,243 544 0.00 4,404,018,959 12,324 0.116 2025-10-14
28 2025-10-14 105,699 -800 0.00 4,404,018,959 12,790 0.121 2025-10-10
29 2025-10-10 106,499 -804 0.00 4,404,018,959 13,312 0.125 2025-10-08
30 2025-09-30 107,303 185 0.00 4,404,018,959 13,735 0.128 2025-09-26
31 2025-09-29 107,118 -290 0.00 4,404,018,959 13,711 0.128 2025-09-25
32 2025-09-22 107,408 3,200 0.00 4,404,018,959 13,533 0.126 2025-09-18
33 2025-09-11 104,208 -3,200 0.00 4,404,018,959 13,234 0.127 2025-09-09
34 2025-09-10 107,408 -200 0.00 4,404,018,959 13,748 0.128 2025-09-08
35 2025-09-08 107,608 1,200 0.00 4,404,018,959 13,559 0.126 2025-09-04
36 2025-08-26 106,408 2,258 0.00 4,404,018,959 14,046 0.132 2025-08-22
37 2025-08-19 104,150 -3,841 0.00 4,404,018,959 13,644 0.131 2025-08-15
38 2025-08-18 107,991 94 0.00 4,404,018,959 14,039 0.130 2025-08-14
39 2025-08-11 107,897 2,000 0.00 4,404,018,959 13,919 0.129 2025-08-07
40 2025-08-07 105,897 720 0.00 4,404,018,959 13,449 0.127 2025-08-05
41 2025-07-24 105,177 800 0.00 4,404,018,959 13,673 0.130 2025-07-22
42 2025-07-23 104,377 -3,565 0.00 4,404,018,959 13,569 0.130 2025-07-21
43 2025-07-22 107,942 1,739 0.00 4,404,018,959 13,385 0.124 2025-07-18
44 2025-07-16 106,203 654 0.00 4,404,018,959 13,382 0.126 2025-07-14
45 2025-07-10 105,549 570 0.00 4,404,018,959 13,194 0.125 2025-07-08
46 2025-07-02 104,979 -1,005 0.00 4,404,018,959 13,437 0.128 2025-06-27
47 2025-06-27 105,984 -1,231 0.00 4,404,018,959 11,022 0.104 2025-06-25
48 2025-06-11 107,215 2,154 0.00 4,404,018,959 11,043 0.103 2025-06-09
49 2025-05-20 105,061 -52 0.00 4,404,018,959 11,136 0.106 2025-05-16
50 2025-05-19 105,113 800 0.00 4,404,018,959 11,247 0.107 2025-05-15
51 2025-05-15 104,313 -2,346 0.00 4,404,018,959 9,492 0.091 2025-05-13
52 2025-05-07 106,659 800 0.00 4,404,018,959 10,133 0.095 2025-05-02
53 2025-03-20 105,859 800 0.00 4,404,018,959 11,750 0.111 2025-03-18
54 2025-03-19 105,059 800 0.00 4,404,018,959 11,346 0.108 2025-03-17
55 2025-03-18 104,259 -1,230 0.00 4,404,018,959 11,781 0.113 2025-03-14
56 2025-03-14 105,489 400 0.00 4,404,018,959 10,127 0.096 2025-03-12
57 2025-02-25 105,089 800 0.00 4,404,018,959 12,401 0.118 2025-02-21
58 2025-02-21 104,289 -2,972 0.00 4,404,018,959 13,036 0.125 2025-02-19
59 2025-02-18 107,261 206 0.00 4,404,018,959 13,622 0.127 2025-02-14
60 2025-02-14 107,055 2,262 0.00 4,404,018,959 13,596 0.127 2025-02-12
61 2025-02-13 104,793 -2,800 0.00 4,404,018,959 13,309 0.127 2025-02-11
62 2025-02-04 107,593 1,200 0.00 4,404,018,959 13,664 0.127 2025-01-27
63 2025-01-24 106,393 2,000 0.00 4,404,018,959 13,618 0.128 2025-01-22
64 2025-01-21 104,393 -2,000 0.00 4,404,018,959 12,945 0.124 2025-01-17
65 2025-01-08 106,393 1,200 0.00 4,404,018,959 13,406 0.126 2025-01-06
66 2025-01-07 105,193 -2,000 0.00 4,404,018,959 13,254 0.126 2025-01-03
67 2025-01-03 107,193 -568 0.00 4,404,018,959 13,721 0.128 2024-12-30
68 2024-12-30 107,761 400 0.00 4,404,018,959 13,578 0.126 2024-12-23
69 2024-12-05 107,361 800 0.00 4,404,018,959 13,957 0.130 2024-12-03
70 2024-11-26 106,561 2,200 0.00 4,404,018,959 13,320 0.125 2024-11-22
71 2024-11-08 104,361 309 0.00 4,404,018,959 13,567 0.130 2024-11-06
72 2024-11-06 104,052 -2 0.00 4,404,018,959 13,527 0.130 2024-11-04
73 2024-11-05 104,054 -2,800 0.00 4,404,018,959 13,631 0.131 2024-11-01
74 2024-11-04 106,854 -400 0.00 4,404,018,959 13,998 0.131 2024-10-31
75 2024-10-31 107,254 2,258 0.00 4,404,018,959 13,943 0.130 2024-10-29
76 2024-10-18 104,996 -715 0.00 4,404,018,959 14,174 0.135 2024-10-16
77 2024-10-15 105,711 400 0.00 4,404,018,959 14,271 0.135 2024-10-10
78 2024-10-09 105,311 -2,184 0.00 4,404,018,959 14,533 0.138 2024-10-07
79 2024-10-04 107,495 1,200 0.00 4,404,018,959 14,834 0.138 2024-10-02
80 2024-10-03 106,295 106 0.00 4,404,018,959 13,499 0.127 2024-09-30
81 2024-10-02 106,189 2,085 0.00 4,404,018,959 13,805 0.130 2024-09-27
82 2024-09-30 104,104 -507 0.00 4,404,018,959 13,534 0.130 2024-09-26
83 2024-09-23 104,611 -2,529 0.00 4,404,018,959 13,495 0.129 2024-09-19
84 2024-09-20 107,140 1,600 0.00 4,404,018,959 13,821 0.129 2024-09-17
85 2024-09-16 105,540 934 0.00 4,404,018,959 13,615 0.129 2024-09-12
86 2024-09-13 104,606 -501 0.00 4,404,018,959 13,703 0.131 2024-09-11
87 2024-09-12 105,107 -1,743 0.00 4,404,018,959 13,979 0.133 2024-09-10
88 2024-09-09 106,850 514 0.00 4,404,018,959 13,784 0.129 2024-09-04
89 2024-09-05 106,336 -817 0.00 4,404,018,959 13,824 0.130 2024-09-03
90 2024-09-02 107,153 1,200 0.00 4,404,018,959 13,930 0.130 2024-08-29
91 2024-08-30 105,953 872 0.00 4,404,018,959 13,774 0.130 2024-08-28
92 2024-08-29 105,081 308 0.00 4,404,018,959 13,766 0.131 2024-08-27
93 2024-08-28 104,773 -1,846 0.00 4,404,018,959 13,411 0.128 2024-08-26
94 2024-08-16 106,619 1,200 0.00 4,404,018,959 14,927 0.140 2024-08-14
95 2024-08-14 105,419 -2,400 0.00 4,404,018,959 14,021 0.133 2024-08-12
96 2024-08-12 107,819 1,200 0.00 4,404,018,959 13,585 0.126 2024-08-08
97 2024-08-08 106,619 1,200 0.00 4,404,018,959 13,541 0.127 2024-08-06
98 2024-08-06 105,419 -2,000 0.00 4,404,018,959 14,969 0.142 2024-08-02
99 2024-08-05 107,419 2,000 0.00 4,404,018,959 13,427 0.125 2024-08-01
100 2024-07-30 105,419 1,200 0.00 4,404,018,959 14,337 0.136 2024-07-26
101 2024-07-25 104,219 -2,800 0.00 4,404,018,959 14,591 0.140 2024-07-23
102 2024-07-18 107,019 2,000 0.00 4,404,018,959 14,341 0.134 2024-07-16
103 2024-07-16 105,019 -2,800 0.00 4,404,018,959 14,073 0.134 2024-07-12
104 2024-07-12 107,819 2,400 0.00 4,404,018,959 14,340 0.133 2024-07-10
105 2024-07-10 105,419 800 0.00 4,404,018,959 14,548 0.138 2024-07-08
106 2024-07-04 104,619 -3,200 0.00 4,404,018,959 14,019 0.134 2024-07-02
107 2024-07-03 107,819 400 0.00 4,404,018,959 15,095 0.140 2024-06-28
108 2024-06-18 107,419 2,000 0.00 4,404,018,959 14,502 0.135 2024-06-14
109 2024-06-14 105,419 -2,000 0.00 4,404,018,959 14,126 0.134 2024-06-12
110 2024-06-04 107,419 2,800 0.00 4,404,018,959 14,716 0.137 2024-05-31
111 2024-05-16 104,619 -3,200 0.00 4,404,018,959 14,019 0.134 2024-05-13
112 2024-05-13 107,819 800 0.00 4,404,018,959 15,202 0.141 2024-05-09
113 2024-05-06 107,019 800 0.00 4,404,018,959 15,839 0.148 2024-05-02
114 2024-04-29 106,219 800 0.00 4,404,018,959 14,977 0.141 2024-04-25
115 2024-04-26 105,419 -400 0.00 4,404,018,959 14,864 0.141 2024-04-24
116 2024-04-12 105,819 -1,000 0.00 4,404,018,959 13,651 0.129 2024-04-10
117 2024-04-11 106,819 -500 0.00 4,404,018,959 12,818 0.120 2024-04-09
118 2024-04-10 107,319 1,600 0.00 4,404,018,959 14,703 0.137 2024-04-08
119 2024-03-28 105,719 -2,000 0.00 4,404,018,959 15,329 0.145 2024-03-26
120 2024-03-07 107,719 800 0.00 4,404,018,959 14,003 0.130 2024-03-05
121 2024-02-27 106,919 2,000 0.00 4,404,018,959 13,793 0.129 2024-02-23
122 2024-02-22 104,919 -1,600 0.00 4,404,018,959 13,535 0.129 2024-02-20
123 2024-02-06 106,519 400 0.00 4,404,018,959 14,380 0.135 2024-02-02
124 2024-01-29 106,119 2,000 0.00 4,404,018,959 13,265 0.125 2024-01-25
125 2024-01-23 104,119 -2,000 0.00 4,404,018,959 14,056 0.135 2024-01-19
126 2024-01-03 106,119 427 0.00 4,404,018,959 15,706 0.148 2023-12-29
127 2023-10-26 105,692 2 0.00 4,404,018,959 14,903 0.141 2023-10-24
128 2023-10-17 105,690 1,400 0.00 4,404,018,959 14,902 0.141 2023-10-13
129 2023-10-10 104,290 -1,600 0.00 4,404,018,959 14,809 0.142 2023-10-06
130 2023-10-09 105,890 -1,200 0.00 4,404,018,959 15,248 0.144 2023-10-05
131 2023-10-06 107,090 1,000 0.00 4,404,018,959 15,528 0.145 2023-10-04
132 2023-09-19 106,090 -800 0.00 4,404,018,959 20,157 0.190 2023-09-15
133 2023-09-18 106,890 1,600 0.00 4,404,018,959 16,889 0.158 2023-09-14
134 2023-08-22 105,290 800 0.00 4,404,018,959 14,846 0.141 2023-08-18
135 2023-08-21 104,490 -3,200 0.00 4,404,018,959 15,151 0.145 2023-08-17
136 2023-08-03 107,690 100 0.00 4,404,018,959 15,615 0.145 2023-08-01
137 2023-07-25 107,590 2,800 0.00 4,404,018,959 15,278 0.142 2023-07-21
138 2023-07-11 104,790 -2,000 0.00 4,404,018,959 14,985 0.143 2023-07-07
139 2023-06-27 106,790 1,200 0.00 4,404,018,959 15,057 0.141 2023-06-23
140 2023-05-29 105,590 -2,000 0.00 4,404,018,959 14,994 0.142 2023-05-24
141 2023-05-10 107,590 1,600 0.00 4,404,018,959 15,923 0.148 2023-05-08
142 2023-04-25 105,990 -1,000 0.00 4,404,018,959 14,521 0.137 2023-04-21
143 2023-03-21 106,990 2,000 0.00 4,404,018,959 15,407 0.144 2023-03-17
144 2023-03-06 104,990 -800 0.00 4,404,018,959 14,384 0.137 2023-03-02
145 2023-03-02 105,790 -2,000 0.00 4,404,018,959 13,224 0.125 2023-02-28
146 2023-03-01 107,790 2,000 0.00 4,404,018,959 13,474 0.125 2023-02-27
147 2023-02-27 105,790 400 0.00 4,404,018,959 13,964 0.132 2023-02-23
148 2023-01-26 105,390 800 0.00 4,404,018,959 21,500 0.204 2023-01-19
149 2023-01-17 104,590 400 0.00 4,404,018,959 22,382 0.214 2023-01-13
150 2023-01-11 104,190 -1,000 0.00 4,404,018,959 23,339 0.224 2023-01-09
151 2022-12-15 105,190 -4,000 0.00 4,404,018,959 23,037 0.219 2022-12-13
152 2022-12-14 109,190 2,000 0.00 4,404,018,959 21,620 0.198 2022-12-12
153 2022-10-20 107,190 2,000 0.00 4,404,018,959 25,726 0.240 2022-10-18
154 2022-10-18 105,190 -1,000 0.00 4,404,018,959 25,246 0.240 2022-10-14
155 2022-10-05 106,190 -1,600 0.00 4,404,018,959 25,486 0.240 2022-09-30
156 2022-10-03 107,790 2,000 0.00 4,404,018,959 25,870 0.240 2022-09-29
157 2022-09-15 105,790 -1,200 0.00 4,404,018,959 26,976 0.255 2022-09-13
158 2022-09-05 106,990 -16,000 0.00 4,404,018,959 26,748 0.250 2022-09-01
159 2022-09-02 122,990 16,000 0.00 4,404,018,959 29,272 0.238 2022-08-31
160 2022-08-31 106,990 400 0.00 4,404,018,959 27,282 0.255 2022-08-29
161 2022-08-08 106,590 -800 0.00 4,404,018,959 27,180 0.255 2022-08-04
162 2022-08-03 107,390 2,000 0.00 4,404,018,959 28,458 0.265 2022-08-01
163 2022-07-28 105,390 1,200 0.00 4,404,018,959 27,928 0.265 2022-07-26
164 2022-07-25 104,190 -2,800 0.00 4,404,018,959 28,652 0.275 2022-07-21
165 2022-07-08 106,990 -8,000 0.00 4,404,018,959 30,492 0.285 2022-07-06
166 2022-06-30 114,990 800 0.00 4,404,018,959 29,897 0.260 2022-06-28
167 2022-06-28 114,190 -1,600 0.00 4,464,806,959 30,831 0.270 2022-06-24
168 2022-06-17 115,790 1,445 0.00 4,464,806,959 31,842 0.275 2022-06-15
169 2022-06-02 114,345 10,000 0.00 4,464,806,959 33,732 0.295 2022-05-31
170 2022-05-31 104,345 -2,800 0.00 4,464,806,959 32,347 0.310 2022-05-27
171 2022-05-30 107,145 1,200 0.00 4,464,806,959 32,679 0.305 2022-05-26
172 2022-05-25 105,945 -344,000 0.00 4,464,806,959 33,373 0.315 2022-05-23
173 2022-05-19 449,945 800 0.01 4,464,806,959 112,486 0.250 2022-05-17
174 2022-05-18 449,145 -2,800 0.01 4,464,806,959 107,795 0.240 2022-05-16
175 2022-05-13 451,945 800 0.01 4,464,806,959 110,727 0.245 2022-05-11
176 2022-05-12 451,145 400 0.01 4,464,806,959 112,335 0.249 2022-05-10
177 2022-05-03 450,745 2,000 0.01 4,464,806,959 117,194 0.260 2022-04-28
178 2022-04-04 448,745 -2,000 0.01 4,464,806,959 118,917 0.265 2022-03-31
179 2022-03-28 450,745 1,600 0.01 4,464,806,959 121,701 0.270 2022-03-24
180 2022-02-07 449,145 198,000 0.01 4,464,806,959 123,515 0.275 2022-01-28
181 2022-01-27 251,145 100,000 0.01 4,464,806,959 70,321 0.280 2022-01-25
182 2022-01-20 151,145 2,000 0.00 4,464,806,959 43,076 0.285 2022-01-18
183 2022-01-14 149,145 -52,000 0.00 4,464,806,959 44,744 0.300 2022-01-12
184 2022-01-11 201,145 -142 0.00 4,464,806,959 57,326 0.285 2022-01-07
185 2022-01-04 201,287 -4,800 0.00 4,464,806,959 58,373 0.290 2021-12-30
186 2021-12-29 206,087 100,000 0.00 4,464,806,959 58,735 0.285 2021-12-23
187 2021-12-20 106,087 -200,000 0.00 4,464,806,959 31,826 0.300 2021-12-16
188 2021-12-14 306,087 -1,277 0.01 4,464,806,959 85,704 0.280 2021-12-10
189 2021-12-10 307,364 2,600 0.01 4,464,806,959 86,062 0.280 2021-12-08
190 2021-12-02 304,764 200,000 0.01 4,464,806,959 86,858 0.285 2021-11-30
191 2021-11-26 104,764 -364,000 0.00 4,464,806,959 31,429 0.300 2021-11-24
192 2021-11-24 468,764 -3,200 0.01 4,464,806,959 133,598 0.285 2021-11-22
193 2021-11-23 471,964 101,614 0.01 4,464,806,959 136,870 0.290 2021-11-19
194 2021-11-16 370,350 266,000 0.01 4,464,806,959 105,550 0.285 2021-11-12
195 2021-11-10 104,350 -2,000 0.00 4,464,806,959 30,783 0.295 2021-11-08
196 2021-11-08 106,350 -180,000 0.00 4,464,806,959 31,905 0.300 2021-11-04
197 2021-11-04 286,350 80,000 0.01 4,464,806,959 80,178 0.280 2021-11-02
198 2021-10-27 206,350 101,200 0.00 4,464,806,959 58,810 0.285 2021-10-25
199 2021-10-08 105,150 -2,800 0.00 4,464,806,959 32,071 0.305 2021-10-06
200 2021-09-29 107,950 1,200 0.00 4,464,806,959 31,845 0.295 2021-09-27
201 2021-09-20 106,750 -400 0.00 4,464,806,959 33,093 0.310 2021-09-16
202 2021-09-17 107,150 2,600 0.00 4,464,806,959 30,002 0.280 2021-09-15
203 2021-09-09 104,550 -77,600 0.00 4,464,806,959 30,842 0.295 2021-09-07
204 2021-09-08 182,150 2,000 0.00 4,464,806,959 51,913 0.285 2021-09-06
205 2021-09-03 180,150 76,000 0.00 4,464,806,959 52,244 0.290 2021-09-01
206 2021-08-30 104,150 -2,800 0.00 4,464,806,959 29,162 0.280 2021-08-26
207 2021-08-26 106,950 -381 0.00 4,464,806,959 31,016 0.290 2021-08-24
208 2021-08-17 107,331 2,000 0.00 4,464,806,959 33,273 0.310 2021-08-13
209 2021-08-13 105,331 400 0.00 4,464,806,959 32,653 0.310 2021-08-11
210 2021-08-12 104,931 -2,000 0.00 4,464,806,959 32,529 0.310 2021-08-10
211 2021-08-11 106,931 700 0.00 4,464,806,959 33,149 0.310 2021-08-09
212 2021-08-09 106,231 800 0.00 4,464,806,959 32,932 0.310 2021-08-05
213 2021-07-19 105,431 -2,000 0.00 4,464,806,959 32,684 0.310 2021-07-15
214 2021-07-07 107,431 1,200 0.00 4,464,806,959 33,304 0.310 2021-07-05
215 2021-07-06 106,231 800 0.00 4,464,806,959 34,525 0.325 2021-07-02
216 2021-06-25 105,431 -2,400 0.00 4,464,806,959 32,156 0.305 2021-06-23
217 2021-06-24 107,831 -100,000 0.00 4,464,806,959 32,888 0.305 2021-06-22
218 2021-06-22 207,831 100,000 0.00 4,464,806,959 62,349 0.300 2021-06-18
219 2021-06-21 107,831 1,983 0.00 4,464,806,959 33,428 0.310 2021-06-17
220 2021-06-11 105,848 -2,000 0.00 4,464,806,959 34,401 0.325 2021-06-09
221 2021-06-10 107,848 -100,000 0.00 4,464,806,959 33,433 0.310 2021-06-08
222 2021-06-07 207,848 100,000 0.00 4,464,806,959 63,394 0.305 2021-06-03
223 2021-06-04 107,848 2,000 0.00 4,464,806,959 33,433 0.310 2021-06-02
224 2021-06-01 105,848 -128,000 0.00 4,464,806,959 32,284 0.305 2021-05-28
225 2021-05-31 233,848 -52,000 0.01 4,464,806,959 71,324 0.305 2021-05-27
226 2021-05-28 285,848 -12,000 0.01 4,464,806,959 85,754 0.300 2021-05-26
227 2021-05-24 297,848 190,600 0.01 4,464,806,959 87,865 0.295 2021-05-20
228 2021-05-20 107,248 2,000 0.00 4,464,806,959 32,711 0.305 2021-05-17
229 2021-05-13 105,248 800 0.00 4,464,806,959 33,153 0.315 2021-05-11
230 2021-05-10 104,448 -80,000 0.00 4,464,806,959 31,857 0.305 2021-05-06
231 2021-05-04 184,448 80,000 0.00 4,464,806,959 55,334 0.300 2021-04-30
232 2021-04-26 104,448 -2,000 0.00 4,538,766,959 32,901 0.315 2021-04-22
233 2021-04-21 106,448 -1,200 0.00 4,538,766,959 31,934 0.300 2021-04-19
234 2021-04-16 107,648 2,400 0.00 4,538,766,959 32,833 0.305 2021-04-14
235 2021-04-14 105,248 -400 0.00 4,538,766,959 32,101 0.305 2021-04-12
236 2021-04-12 105,648 800 0.00 4,538,766,959 31,166 0.295 2021-04-08
237 2021-03-31 104,848 -2,000 0.00 4,538,766,959 31,979 0.305 2021-03-29
238 2021-03-29 106,848 2,200 0.00 4,538,766,959 32,054 0.300 2021-03-25
239 2021-03-23 104,648 -1,200 0.00 4,538,766,959 31,394 0.300 2021-03-19
240 2021-03-22 105,848 -1,600 0.00 4,538,766,959 31,754 0.300 2021-03-18
241 2021-03-17 107,448 400 0.00 4,538,766,959 32,234 0.300 2021-03-15
242 2021-03-16 107,048 3,000 0.00 4,538,766,959 32,650 0.305 2021-03-12
243 2021-03-12 104,048 -3,000 0.00 4,538,766,959 31,735 0.305 2021-03-10
244 2021-03-11 107,048 2,000 0.00 4,538,766,959 33,185 0.310 2021-03-09
245 2021-03-09 105,048 -1,000 0.00 4,538,766,959 31,514 0.300 2021-03-05
246 2021-03-05 106,048 -73 0.00 4,538,766,959 31,814 0.300 2021-03-03
247 2021-02-22 106,121 -800 0.00 4,538,766,959 30,244 0.285 2021-02-18
248 2021-02-18 106,921 1,600 0.00 4,538,766,959 30,472 0.285 2021-02-16
249 2021-02-17 105,321 400 0.00 4,538,766,959 30,016 0.285 2021-02-10
250 2021-02-04 104,921 -2,000 0.00 4,538,766,959 29,902 0.285 2021-02-02
251 2021-02-03 106,921 400 0.00 4,538,766,959 29,403 0.275 2021-02-01
252 2021-01-28 106,521 2,400 0.00 4,662,666,959 30,891 0.290 2021-01-26
253 2021-01-27 104,121 -1,600 0.00 4,662,666,959 30,195 0.290 2021-01-25
254 2021-01-21 105,721 1,200 0.00 4,662,666,959 31,716 0.300 2021-01-19
255 2021-01-20 104,521 -2,800 0.00 4,662,666,959 30,834 0.295 2021-01-18
256 2021-01-05 107,321 3,200 0.00 4,662,666,959 29,513 0.275 2020-12-30
257 2021-01-04 104,121 -2,000 0.00 4,662,666,959 28,633 0.275 2020-12-29
258 2020-12-30 106,121 1,000 0.00 4,662,666,959 29,714 0.280 2020-12-28
259 2020-12-29 105,121 -2,800 0.00 4,662,666,959 28,908 0.275 2020-12-23
260 2020-12-22 107,921 2,000 0.00 4,662,666,959 30,218 0.280 2020-12-18
261 2020-12-21 105,921 -400 0.00 4,662,666,959 31,247 0.295 2020-12-17
262 2020-12-18 106,321 1,200 0.00 4,662,666,959 31,365 0.295 2020-12-16
263 2020-12-17 105,121 -1,300 0.00 4,662,666,959 30,485 0.290 2020-12-15
264 2020-12-11 106,421 1,826 0.00 4,662,666,959 30,862 0.290 2020-12-09
265 2020-12-10 104,595 -3,200 0.00 4,662,666,959 31,379 0.300 2020-12-08
266 2020-12-09 107,795 2,000 0.00 4,662,666,959 31,800 0.295 2020-12-07
267 2020-12-02 105,795 -1,600 0.00 4,662,666,959 30,152 0.285 2020-11-30
268 2020-11-23 107,395 1,600 0.00 4,662,666,959 32,755 0.305 2020-11-19
269 2020-11-20 105,795 -1,600 0.00 4,662,666,959 31,210 0.295 2020-11-18
270 2020-11-19 107,395 2,400 0.00 4,662,666,959 31,682 0.295 2020-11-17
271 2020-11-18 104,995 -1,200 0.00 4,662,666,959 29,399 0.280 2020-11-16
272 2020-11-16 106,195 1,200 0.00 4,662,666,959 30,797 0.290 2020-11-12
273 2020-11-13 104,995 -1,800 0.00 4,662,666,959 30,449 0.290 2020-11-11
274 2020-11-06 106,795 800 0.00 4,662,666,959 31,505 0.295 2020-11-04
275 2020-11-03 105,995 -1,000 0.00 4,662,666,959 30,209 0.285 2020-10-30
276 2020-11-02 106,995 2,200 0.00 4,662,666,959 31,029 0.290 2020-10-29
277 2020-10-29 104,795 -2,000 0.00 4,662,666,959 29,343 0.280 2020-10-27
278 2020-10-28 106,795 1,000 0.00 4,662,666,959 30,437 0.285 2020-10-23
279 2020-10-12 105,795 800 0.00 4,662,666,959 30,152 0.285 2020-10-08
280 2020-09-23 104,995 -2,000 0.00 4,662,666,959 29,924 0.285 2020-09-21
281 2020-09-18 106,995 2,400 0.00 4,662,666,959 30,494 0.285 2020-09-16
282 2020-09-16 104,595 -2,247 0.00 4,662,666,959 29,810 0.285 2020-09-14
283 2020-09-14 106,842 2,000 0.00 4,662,666,959 30,984 0.290 2020-09-10
284 2020-09-08 104,842 -200 0.00 4,662,666,959 29,880 0.285 2020-09-04
285 2020-09-07 105,042 -1,800 0.00 4,662,666,959 30,987 0.295 2020-09-03
286 2020-09-03 106,842 400 0.00 4,662,666,959 32,053 0.300 2020-09-01
287 2020-09-02 106,442 -500 0.00 4,662,666,959 31,933 0.300 2020-08-31
288 2020-08-27 106,942 2,200 0.00 4,662,666,959 31,013 0.290 2020-08-25
289 2020-08-26 104,742 400 0.00 4,662,666,959 29,851 0.285 2020-08-24
290 2020-08-24 104,342 -678 0.00 4,662,666,959 30,781 0.295 2020-08-20
291 2020-08-19 105,020 -2,000 0.00 4,662,666,959 32,556 0.310 2020-08-17
292 2020-08-12 107,020 1,200 0.00 4,662,666,959 33,176 0.310 2020-08-10
293 2020-07-28 105,820 800 0.00 4,662,666,959 34,392 0.325 2020-07-24
294 2020-07-22 105,020 -2,000 0.00 4,662,666,959 33,606 0.320 2020-07-20
295 2020-07-21 107,020 2,800 0.00 4,662,666,959 34,246 0.320 2020-07-17
296 2020-07-17 104,220 -3,600 0.00 4,662,666,959 32,829 0.315 2020-07-15
297 2020-07-15 107,820 2,250 0.00 4,662,666,959 34,502 0.320 2020-07-13
298 2020-07-14 105,570 678 0.00 4,662,666,959 33,255 0.315 2020-07-10
299 2020-07-06 104,892 -2,000 0.00 4,662,666,959 33,565 0.320 2020-07-02
300 2020-07-02 106,892 142 0.00 4,662,666,959 34,205 0.320 2020-06-29
301 2020-06-24 106,750 -1,200 0.00 4,662,666,959 33,626 0.315 2020-06-22
302 2020-06-16 107,950 1,600 0.00 4,662,666,959 34,004 0.315 2020-06-12
303 2020-06-09 106,350 1,200 0.00 4,662,666,959 34,032 0.320 2020-06-05
304 2020-06-05 105,150 -1,600 0.00 4,662,666,959 32,597 0.310 2020-06-03
305 2020-06-03 106,750 -1,000 0.00 4,662,666,959 33,093 0.310 2020-06-01
306 2020-06-02 107,750 3,200 0.00 4,662,666,959 32,864 0.305 2020-05-29
307 2020-06-01 104,550 -1,600 0.00 4,662,666,959 31,888 0.305 2020-05-28
308 2020-05-28 106,150 -400 0.00 4,662,666,959 32,907 0.310 2020-05-26
309 2020-05-27 106,550 1,200 0.00 4,662,666,959 33,563 0.315 2020-05-25
310 2020-05-26 105,350 -2,000 0.00 4,662,666,959 33,185 0.315 2020-05-22
311 2020-05-19 107,350 3,200 0.00 4,662,666,959 33,279 0.310 2020-05-15
312 2020-05-13 104,150 -1,600 0.00 4,662,666,959 30,724 0.295 2020-05-11
313 2020-05-12 105,750 -2,000 0.00 4,662,666,959 31,725 0.300 2020-05-08
314 2020-05-07 107,750 2,400 0.00 4,662,666,959 33,403 0.310 2020-05-05
315 2020-04-27 105,350 -1,600 0.00 4,662,666,959 32,659 0.310 2020-04-23
316 2020-04-21 106,950 1,600 0.00 4,662,666,959 31,550 0.295 2020-04-17
317 2020-04-17 105,350 -400 0.00 4,662,666,959 31,078 0.295 2020-04-15
318 2020-04-08 105,750 1,600 0.00 4,662,666,959 32,254 0.305 2020-04-06
319 2020-04-03 104,150 -3,600 0.00 4,662,666,959 32,287 0.310 2020-04-01
320 2020-04-02 107,750 2,200 0.00 4,662,666,959 33,403 0.310 2020-03-31
321 2020-03-31 105,550 800 0.00 4,662,666,959 33,248 0.315 2020-03-27
322 2020-03-30 104,750 -2,000 0.00 4,662,666,959 32,996 0.315 2020-03-26
323 2020-03-26 106,750 -800 0.00 4,662,666,959 33,093 0.310 2020-03-24
324 2020-03-25 107,550 1,600 0.00 4,662,666,959 32,803 0.305 2020-03-23
325 2020-03-20 105,950 400 0.00 4,662,666,959 32,845 0.310 2020-03-18
326 2020-03-18 105,550 -400 0.00 4,662,666,959 32,721 0.310 2020-03-16
327 2020-03-17 105,950 -2,000 0.00 4,662,666,959 32,845 0.310 2020-03-13
328 2020-03-05 107,950 3,700 0.00 4,662,666,959 32,385 0.300 2020-03-03
329 2020-02-07 104,250 -1,784 0.00 4,662,666,959 30,754 0.295 2020-02-05
330 2020-02-06 106,034 520 0.00 4,662,666,959 30,750 0.290 2020-02-04
331 2020-02-05 105,514 -1,200 0.00 4,662,666,959 31,654 0.300 2020-02-03
332 2020-01-30 106,714 1,800 0.00 4,662,666,959 33,615 0.315 2020-01-23
333 2020-01-29 104,914 25 0.00 4,662,666,959 33,048 0.315 2020-01-22
334 2020-01-20 104,889 -2,000 0.00 4,662,666,959 34,613 0.330 2020-01-16
335 2020-01-17 106,889 2,800 0.00 4,662,666,959 35,273 0.330 2020-01-15
336 2020-01-13 104,089 -1,200 0.00 4,662,666,959 33,308 0.320 2020-01-09
337 2020-01-10 105,289 800 0.00 4,662,666,959 35,798 0.340 2020-01-08
338 2020-01-08 104,489 -2,800 0.00 4,662,666,959 36,571 0.350 2020-01-06
339 2020-01-07 107,289 10 0.00 4,662,666,959 37,551 0.350 2020-01-03
340 2020-01-03 107,279 1,000 0.00 4,662,666,959 36,475 0.340 2019-12-30
341 2019-12-30 106,279 1,600 0.00 4,662,666,959 35,603 0.335 2019-12-23
342 2019-12-27 104,679 39 0.00 4,662,666,959 32,974 0.315 2019-12-20
343 2019-12-18 104,640 -2,800 0.00 4,662,666,959 32,962 0.315 2019-12-16
344 2019-12-09 107,440 1,012 0.00 4,662,666,959 33,306 0.310 2019-12-05
345 2019-12-03 106,428 2,200 0.00 4,662,666,959 33,525 0.315 2019-11-29
346 2019-11-27 104,228 -2,232 0.00 4,662,666,959 32,311 0.310 2019-11-25
347 2019-11-13 106,460 2,000 0.00 4,662,666,959 35,132 0.330 2019-11-11
348 2019-11-12 104,460 60,000 0.00 4,662,666,959 33,950 0.325 2019-11-08
349 2019-11-06 44,460 400 0.00 4,662,666,959 14,450 0.325 2019-11-04
350 2019-11-01 44,060 -3,200 0.00 4,662,666,959 13,879 0.315 2019-10-30
351 2019-10-30 47,260 800 0.00 4,662,666,959 15,596 0.330 2019-10-28
352 2019-10-29 46,460 1,400 0.00 4,662,666,959 15,332 0.330 2019-10-25
353 2019-10-18 45,060 -1,800 0.00 4,662,666,959 15,095 0.335 2019-10-16
354 2019-10-14 46,860 800 0.00 4,662,666,959 15,932 0.340 2019-10-10
355 2019-10-11 46,060 1,750 0.00 4,662,666,959 14,970 0.325 2019-10-09
356 2019-10-09 44,310 -3,200 0.00 4,662,666,959 14,622 0.330 2019-10-04
357 2019-10-03 47,510 1,200 0.00 4,662,666,959 17,816 0.375 2019-09-30
358 2019-09-20 46,310 -1,143 0.00 4,662,666,959 17,366 0.375 2019-09-18
359 2019-09-19 47,453 1,200 0.00 4,662,666,959 18,269 0.385 2019-09-17
360 2019-09-18 46,253 1,750 0.00 4,662,666,959 17,345 0.375 2019-09-16
361 2019-09-04 44,503 -2,242 0.00 4,662,666,959 17,134 0.385 2019-09-02
362 2019-08-29 46,745 1,200 0.00 4,662,666,959 20,568 0.440 2019-08-27
363 2019-08-26 45,545 800 0.00 4,662,666,959 19,812 0.435 2019-08-22
364 2019-08-22 44,745 -600 0.00 4,662,666,959 19,017 0.425 2019-08-20
365 2019-08-19 45,345 -1,150 0.00 4,662,666,959 19,272 0.425 2019-08-15
366 2019-08-12 46,495 -1,200 0.00 4,662,666,959 20,225 0.435 2019-08-08
367 2019-08-08 47,695 1,000 0.00 4,662,666,959 20,032 0.420 2019-08-06
368 2019-08-07 46,695 1,600 0.00 4,662,666,959 19,845 0.425 2019-08-05
369 2019-07-30 45,095 -1,800 0.00 4,662,666,959 18,940 0.420 2019-07-26
370 2019-07-26 46,895 1,600 0.00 4,662,666,959 19,696 0.420 2019-07-24
371 2019-07-24 45,295 1,200 0.00 4,662,666,959 18,571 0.410 2019-07-22
372 2019-07-22 44,095 -2,857 0.00 4,662,666,959 17,858 0.405 2019-07-18
373 2019-07-17 46,952 1,200 0.00 4,662,666,959 19,250 0.410 2019-07-15
374 2019-07-15 45,752 800 0.00 4,662,666,959 19,673 0.430 2019-07-11
375 2019-07-10 44,952 -2,400 0.00 4,662,666,959 17,981 0.400 2019-07-08
376 2019-07-04 47,352 1,600 0.00 4,662,666,959 19,414 0.410 2019-07-02
377 2019-06-28 45,752 -2,000 0.00 4,662,666,959 19,216 0.420 2019-06-26
378 2019-06-24 47,752 800 0.00 4,662,666,959 18,862 0.395 2019-06-20
379 2019-06-19 46,952 1,600 0.00 4,662,666,959 18,311 0.390 2019-06-17
380 2019-06-10 45,352 -800 0.00 4,662,666,959 17,461 0.385 2019-06-05
381 2019-06-06 46,152 800 0.00 4,662,666,959 17,999 0.390 2019-06-04
382 2019-06-04 45,352 -800 0.00 4,662,666,959 17,234 0.380 2019-05-31
383 2019-05-20 46,152 400 0.00 4,662,666,959 17,076 0.370 2019-05-16
384 2019-05-17 45,752 -400 0.00 4,662,666,959 17,157 0.375 2019-05-15
385 2019-05-15 46,152 -200 0.00 4,662,666,959 17,999 0.390 2019-05-10
386 2019-05-14 46,352 400 0.00 4,662,666,959 18,309 0.395 2019-05-09
387 2019-05-07 45,952 800 0.00 4,662,666,959 18,611 0.405 2019-05-03
388 2019-04-29 45,152 -300 0.00 4,662,666,959 18,061 0.400 2019-04-25
389 2019-04-25 45,452 -800 0.00 4,662,666,959 18,408 0.405 2019-04-23
390 2019-04-23 46,252 2,200 0.00 4,662,666,959 18,732 0.405 2019-04-17
391 2019-04-18 44,052 -3,000 0.00 4,662,666,959 17,841 0.405 2019-04-16
392 2019-04-15 47,052 1,600 0.00 4,662,666,959 18,350 0.390 2019-04-11
393 2019-04-11 45,452 1,200 0.00 4,662,666,959 17,045 0.375 2019-04-09
394 2019-04-08 44,252 -400 0.00 4,662,666,959 17,037 0.385 2019-04-03
395 2019-03-28 44,652 -800 0.00 4,662,666,959 17,191 0.385 2019-03-26
396 2019-03-25 45,452 800 0.00 4,662,666,959 17,954 0.395 2019-03-21
397 2019-03-21 44,652 -2,010 0.00 4,662,666,959 18,531 0.415 2019-03-19
398 2019-03-20 46,662 2,000 0.00 4,662,666,959 20,065 0.430 2019-03-18
399 2019-03-08 44,662 400 0.00 4,662,666,959 16,525 0.370 2019-03-06
400 2019-03-07 44,262 -2,000 0.00 4,662,666,959 16,377 0.370 2019-03-05
401 2019-03-01 46,262 -1,200 0.00 4,662,666,959 17,117 0.370 2019-02-27
402 2019-02-15 47,462 800 0.00 4,662,666,959 16,849 0.355 2019-02-13
403 2019-02-14 46,662 1,200 0.00 4,662,666,959 16,098 0.345 2019-02-12
404 2019-02-08 45,462 -2,000 0.00 4,662,666,959 15,457 0.340 2019-01-31
405 2019-01-30 47,462 400 0.00 4,662,666,959 14,476 0.305 2019-01-28
406 2019-01-04 47,062 2,000 0.00 4,662,666,959 14,825 0.315 2019-01-02
407 2019-01-03 45,062 -2,748 0.00 4,662,666,959 14,195 0.315 2018-12-28
408 2018-12-28 47,810 2,000 0.00 4,662,666,959 14,104 0.295 2018-12-21
409 2018-12-11 45,810 -2,000 0.00 4,662,666,959 13,514 0.295 2018-12-07
410 2018-12-06 47,810 1,200 0.00 4,662,666,959 14,582 0.305 2018-12-04
411 2018-12-03 46,610 1,800 0.00 4,662,666,959 14,216 0.305 2018-11-29
412 2018-11-21 44,810 -4,000 0.00 4,662,666,959 14,339 0.320 2018-11-19
413 2018-11-20 48,810 1,335 0.00 4,662,666,959 15,375 0.315 2018-11-16
414 2018-11-16 47,475 2,050 0.00 4,662,666,959 15,904 0.335 2018-11-14
415 2018-11-15 45,425 -2,000 0.00 4,662,666,959 14,990 0.330 2018-11-13
416 2018-10-25 47,425 2,600 0.00 4,662,666,959 15,413 0.325 2018-10-23
417 2018-10-22 44,825 -2,000 0.00 4,662,666,959 15,241 0.340 2018-10-18
418 2018-10-18 46,825 199 0.00 4,662,666,959 17,091 0.365 2018-10-15
419 2018-10-15 46,626 -800 0.00 4,662,666,959 14,920 0.320 2018-10-11
420 2018-10-11 47,426 1,200 0.00 4,662,666,959 16,125 0.340 2018-10-09
421 2018-10-09 46,226 2,000 0.00 4,662,666,959 15,717 0.340 2018-10-05
422 2018-10-05 44,226 -2,295 0.00 4,662,666,959 15,479 0.350 2018-10-03
423 2018-09-26 46,521 1,365 0.00 4,662,666,959 13,956 0.300 2018-09-21
424 2018-09-21 45,156 -2,800 0.00 4,662,666,959 13,773 0.305 2018-09-19
425 2018-09-19 47,956 1,200 0.00 4,662,666,959 13,667 0.285 2018-09-17
426 2018-09-14 46,756 2,000 0.00 4,662,666,959 13,793 0.295 2018-09-12
427 2018-08-10 44,756 -1,600 0.00 4,662,666,959 16,336 0.365 2018-08-08
428 2018-07-30 46,356 800 0.00 4,671,066,959 16,456 0.355 2018-07-26
429 2018-07-25 45,556 1,200 0.00 4,671,066,959 15,945 0.350 2018-07-23
430 2018-07-20 44,356 -2,000 0.00 4,671,066,959 15,525 0.350 2018-07-18
431 2018-07-13 46,356 2,000 0.00 4,671,066,959 16,225 0.350 2018-07-11
432 2018-07-06 44,356 -200 0.00 4,671,066,959 16,190 0.365 2018-07-04
433 2018-06-27 44,556 -1,200 0.00 4,675,286,959 16,263 0.365 2018-06-25
434 2018-06-13 45,756 -2,000 0.00 4,675,286,959 17,616 0.385 2018-06-11
435 2018-06-11 47,756 2,000 0.00 4,675,286,959 18,625 0.390 2018-06-07
436 2018-06-04 45,756 253 0.00 4,675,286,959 18,074 0.395 2018-05-31
437 2018-05-21 45,503 1,200 0.00 4,684,526,959 17,064 0.375 2018-05-17
438 2018-05-18 44,303 -3,600 0.00 4,684,526,959 16,835 0.380 2018-05-16
439 2018-05-15 47,903 1,200 0.00 4,684,526,959 18,682 0.390 2018-05-11
440 2018-05-10 46,703 -972 0.00 4,684,526,959 17,047 0.365 2018-05-08
441 2018-05-09 47,675 1,072 0.00 4,684,526,959 17,163 0.360 2018-05-07
442 2018-04-17 46,603 1,000 0.00 4,684,526,959 17,709 0.380 2018-04-13
443 2018-04-10 45,603 -2,000 0.00 4,684,526,959 17,101 0.375 2018-04-06
444 2018-04-09 47,603 3,000 0.00 4,684,526,959 17,613 0.370 2018-04-04
445 2018-04-06 44,603 -800 0.00 4,684,526,959 16,057 0.360 2018-04-03
446 2018-04-03 45,403 -244 0.00 4,684,526,959 16,345 0.360 2018-03-28
447 2018-03-29 45,647 1,255 0.00 4,684,526,959 16,661 0.365 2018-03-27
448 2018-03-26 44,392 -2,800 0.00 4,684,526,959 17,091 0.385 2018-03-22
449 2018-03-21 47,192 -400 0.00 4,684,526,959 19,349 0.410 2018-03-19
450 2018-03-12 47,592 400 0.00 4,684,526,959 18,561 0.390 2018-03-08
451 2018-03-01 47,192 400 0.00 4,684,526,959 18,641 0.395 2018-02-27
452 2018-02-23 46,792 -389 0.00 4,684,526,959 18,717 0.400 2018-02-21
453 2018-02-22 47,181 400 0.00 4,684,526,959 19,108 0.405 2018-02-20
454 2018-02-13 46,781 400 0.00 4,684,526,959 18,245 0.390 2018-02-09
455 2018-02-08 46,381 1,600 0.00 4,684,526,959 18,320 0.395 2018-02-06
456 2018-01-30 44,781 -1,000 0.00 4,684,526,959 19,704 0.440 2018-01-26
457 2018-01-25 45,781 -38,400 0.00 4,684,526,959 21,975 0.480 2018-01-23
458 2018-01-24 84,181 39,200 0.00 4,684,526,959 37,040 0.440 2018-01-22
459 2018-01-23 44,981 -2,800 0.00 4,684,526,959 18,442 0.410 2018-01-19
460 2018-01-22 47,781 3,000 0.00 4,684,526,959 17,679 0.370 2018-01-18
461 2018-01-19 44,781 -2,084 0.00 4,684,526,959 16,793 0.375 2018-01-17
462 2018-01-15 46,865 1,200 0.00 4,684,526,959 17,574 0.375 2018-01-11
463 2018-01-05 45,665 -800 0.00 4,684,526,959 17,124 0.375 2018-01-03
464 2018-01-04 46,465 -800 0.00 4,684,526,959 17,192 0.370 2018-01-02
465 2017-12-29 47,265 1,600 0.00 4,684,526,959 17,961 0.380 2017-12-27
466 2017-12-21 45,665 -1,200 0.00 4,684,526,959 18,494 0.405 2017-12-19
467 2017-12-19 46,865 896 0.00 4,684,526,959 17,809 0.380 2017-12-15
468 2017-12-15 45,969 -1,040 0.00 4,684,526,959 17,698 0.385 2017-12-13
469 2017-12-13 47,009 800 0.00 4,684,526,959 17,863 0.380 2017-12-11
470 2017-12-12 46,209 1,600 0.00 4,684,526,959 17,559 0.380 2017-12-08
471 2017-12-11 44,609 -2,000 0.00 4,684,526,959 16,505 0.370 2017-12-07
472 2017-12-05 46,609 2,042 0.00 4,684,526,959 17,711 0.380 2017-12-01
473 2017-12-01 44,567 -2,800 0.00 4,684,526,959 18,272 0.410 2017-11-29
474 2017-11-29 47,367 1,007 0.00 4,684,526,959 18,947 0.400 2017-11-27
475 2017-11-28 46,360 -400 0.00 4,684,526,959 18,776 0.405 2017-11-24
476 2017-11-23 46,760 400 0.00 4,684,526,959 18,938 0.405 2017-11-21
477 2017-11-16 46,360 400 0.00 4,684,526,959 19,471 0.420 2017-11-14
478 2017-11-15 45,960 -1,600 0.00 4,684,526,959 19,073 0.415 2017-11-13
479 2017-11-14 47,560 1,800 0.00 4,684,526,959 19,737 0.415 2017-11-10
480 2017-11-10 45,760 1,000 0.00 4,684,526,959 18,990 0.415 2017-11-08
481 2017-11-08 44,760 -2,200 0.00 4,684,526,959 18,352 0.410 2017-11-06
482 2017-11-03 46,960 400 0.00 4,684,526,959 18,784 0.400 2017-11-01
483 2017-11-02 46,560 1,400 0.00 4,684,526,959 18,624 0.400 2017-10-31
484 2017-10-31 45,160 -2,000 0.00 4,684,526,959 17,838 0.395 2017-10-27
485 2017-10-27 47,160 2,000 0.00 4,684,526,959 18,864 0.400 2017-10-25
486 2017-10-26 45,160 -2,400 0.00 4,684,526,959 18,064 0.400 2017-10-24
487 2017-10-24 47,560 2,000 0.00 4,684,526,959 19,024 0.400 2017-10-20
488 2017-10-23 45,560 -1,600 0.00 4,684,526,959 17,768 0.390 2017-10-19
489 2017-10-13 47,160 2,180 0.00 4,684,526,959 19,571 0.415 2017-10-11
490 2017-10-12 44,980 800 0.00 4,684,526,959 18,892 0.420 2017-10-10
491 2017-10-04 44,180 -4,000 0.00 4,684,526,959 18,777 0.425 2017-09-29
492 2017-10-03 48,180 2,697 0.00 4,684,526,959 19,272 0.400 2017-09-28
493 2017-09-29 45,483 1,000 0.00 4,684,526,959 18,193 0.400 2017-09-27
494 2017-09-28 44,483 -3,450 0.00 4,684,526,959 17,793 0.400 2017-09-26
495 2017-09-27 47,933 2,000 0.00 4,684,526,959 19,413 0.405 2017-09-25
496 2017-09-22 45,933 800 0.00 4,684,526,959 19,292 0.420 2017-09-20
497 2017-09-20 45,133 -2,000 0.00 4,684,526,959 18,730 0.415 2017-09-18
498 2017-09-19 47,133 400 0.00 4,684,526,959 20,267 0.430 2017-09-15
499 2017-09-14 46,733 1,000 0.00 4,684,526,959 19,862 0.425 2017-09-12
500 2017-09-12 45,733 -458 0.00 4,684,526,959 19,208 0.420 2017-09-08
501 2017-09-08 46,191 2,000 0.00 4,684,526,959 19,631 0.425 2017-09-06
502 2017-09-07 44,191 -3,400 0.00 4,684,526,959 19,223 0.435 2017-09-05
503 2017-08-30 47,591 1,200 0.00 4,684,526,959 21,178 0.445 2017-08-28
504 2017-08-18 46,391 1,800 0.00 4,684,526,959 17,397 0.375 2017-08-16
505 2017-08-14 44,591 -22,000 0.00 4,684,526,959 20,066 0.450 2017-08-10
506 2017-08-10 66,591 20,000 0.00 4,684,526,959 53,273 0.800 2017-08-08
507 2017-08-09 46,591 1,960 0.00 4,684,526,959 37,273 0.800 2017-08-07
508 2017-08-08 44,631 -3,200 0.00 4,684,526,959 36,597 0.820 2017-08-04
509 2017-08-03 47,831 2,800 0.00 4,684,526,959 38,265 0.800 2017-08-01
510 2017-08-02 45,031 -1,100 0.00 4,684,526,959 35,574 0.790 2017-07-31
511 2017-07-31 46,131 1,200 0.00 4,684,526,959 32,292 0.700 2017-07-27
512 2017-07-28 44,931 -2,800 0.00 4,753,298,959 31,452 0.700 2017-07-26
513 2017-07-24 47,731 1,218 0.00 4,753,298,959 33,412 0.700 2017-07-20
514 2017-07-21 46,513 400 0.00 4,753,298,959 32,094 0.690 2017-07-19
515 2017-07-19 46,113 -1,800 0.00 4,753,298,959 32,740 0.710 2017-07-17
516 2017-07-13 47,913 1,072 0.00 4,753,298,959 34,018 0.710 2017-07-11
517 2017-07-12 46,841 1,200 0.00 4,753,298,959 33,726 0.720 2017-07-10
518 2017-07-07 45,641 1,600 0.00 4,753,298,959 32,405 0.710 2017-07-05
519 2017-07-06 44,041 -3,828 0.00 4,753,298,959 31,269 0.710 2017-07-04
520 2017-07-03 47,869 2,000 0.00 4,773,298,959 34,466 0.720 2017-06-29
521 2017-06-30 45,869 800 0.00 4,773,298,959 33,026 0.720 2017-06-28
522 2017-06-29 45,069 -1,600 0.00 4,773,298,959 32,450 0.720 2017-06-27
523 2017-06-27 46,669 -800 0.00 4,773,298,959 33,135 0.710 2017-06-23
524 2017-06-23 47,469 1,984 0.00 4,779,810,959 34,178 0.720 2017-06-21
525 2017-06-21 45,485 -2,400 0.00 4,779,810,959 31,840 0.700 2017-06-19
526 2017-06-16 47,885 1,723 0.00 4,779,810,959 34,477 0.720 2017-06-14
527 2017-06-12 46,162 -800 0.00 4,779,810,959 34,160 0.740 2017-06-08
528 2017-06-02 46,962 1,200 0.00 4,779,810,959 34,752 0.740 2017-05-31
529 2017-05-29 45,762 525 0.00 4,779,810,959 36,610 0.800 2017-05-25
530 2017-05-25 45,237 800 0.00 4,779,810,959 39,809 0.880 2017-05-23
531 2017-05-19 44,437 -2,000 0.00 4,779,810,959 39,993 0.900 2017-05-17
532 2017-05-18 46,437 2,000 0.00 4,779,810,959 41,793 0.900 2017-05-16
533 2017-05-16 44,437 200 0.00 4,779,810,959 39,993 0.900 2017-05-12
534 2017-05-15 44,237 -3,200 0.00 4,779,810,959 40,256 0.910 2017-05-11
535 2017-05-12 47,437 1,600 0.00 4,779,810,959 43,168 0.910 2017-05-10
536 2017-05-11 45,837 400 0.00 4,779,810,959 41,712 0.910 2017-05-09
537 2017-05-10 45,437 -200 0.00 4,779,810,959 40,893 0.900 2017-05-08
538 2017-05-02 45,637 -38,800 0.00 4,779,810,959 43,812 0.960 2017-04-27
539 2017-04-28 84,437 40,000 0.00 4,779,810,959 81,060 0.960 2017-04-26
540 2017-04-26 44,437 -700 0.00 4,779,810,959 43,104 0.970 2017-04-24
541 2017-04-25 45,137 400 0.00 4,779,810,959 44,234 0.980 2017-04-21
542 2017-04-12 44,737 -1,000 0.00 4,779,810,959 55,921 1.250 2017-04-10
543 2017-04-11 45,737 1,600 0.00 4,779,810,959 56,714 1.240 2017-04-07
544 2017-04-10 44,137 -3,000 0.00 4,779,810,959 54,730 1.240 2017-04-06
545 2017-04-07 47,137 2,000 0.00 4,779,810,959 57,979 1.230 2017-04-05
546 2017-04-03 45,137 -600 0.00 4,779,810,959 50,553 1.120 2017-03-30
547 2017-03-31 45,737 -1,000 0.00 4,779,810,959 51,683 1.130 2017-03-29
548 2017-03-29 46,737 2,600 0.00 4,779,810,959 53,748 1.150 2017-03-27
549 2017-03-24 44,137 -3,200 0.00 4,779,810,959 52,082 1.180 2017-03-22
550 2017-03-21 47,337 800 0.00 4,779,810,959 55,858 1.180 2017-03-17
551 2017-03-20 46,537 2,200 0.00 4,779,810,959 54,448 1.170 2017-03-16
552 2017-03-17 44,337 -2,000 0.00 4,779,810,959 52,761 1.190 2017-03-15
553 2017-03-13 46,337 -372 0.00 4,779,810,959 56,068 1.210 2017-03-09
554 2017-03-08 46,709 -1,200 0.00 4,779,810,959 58,386 1.250 2017-03-06
555 2017-03-07 47,909 800 0.00 4,779,810,959 55,574 1.160 2017-03-03
556 2017-03-06 47,109 2,521 0.00 4,779,810,959 57,473 1.220 2017-03-02
557 2017-03-02 44,588 -2,000 0.00 4,779,810,959 55,735 1.250 2017-02-28
558 2017-02-28 46,588 -100 0.00 4,779,810,959 55,906 1.200 2017-02-24
559 2017-02-27 46,688 1,200 0.00 4,779,810,959 56,959 1.220 2017-02-23
560 2017-02-24 45,488 173 0.00 4,779,810,959 54,131 1.190 2017-02-22
561 2017-02-22 45,315 -1,000 0.00 4,779,810,959 53,472 1.180 2017-02-20
562 2017-02-21 46,315 372 0.00 4,779,810,959 55,115 1.190 2017-02-17
563 2017-02-20 45,943 1,800 0.00 4,779,810,959 54,672 1.190 2017-02-16
564 2017-02-16 44,143 -55,200 0.00 4,779,810,959 48,557 1.100 2017-02-14
565 2017-02-15 99,343 54,400 0.00 4,779,810,959 102,323 1.030 2017-02-13
566 2017-02-14 44,943 -1,600 0.00 4,779,810,959 48,089 1.070 2017-02-10
567 2017-02-09 46,543 400 0.00 4,779,810,959 48,870 1.050 2017-02-07
568 2017-02-08 46,143 -1,200 0.00 4,779,810,959 49,373 1.070 2017-02-06
569 2017-02-07 47,343 1,400 0.00 4,779,810,959 49,237 1.040 2017-02-03
570 2017-02-06 45,943 -500 0.00 4,779,810,959 46,862 1.020 2017-02-02
571 2017-02-02 46,443 -1,110 0.00 4,779,810,959 44,585 0.960 2017-01-26
572 2017-01-23 47,553 1,600 0.00 4,779,810,959 42,322 0.890 2017-01-19
573 2017-01-17 45,953 -2,000 0.00 4,779,810,959 39,979 0.870 2017-01-13
574 2017-01-16 47,953 400 0.00 4,779,810,959 41,719 0.870 2017-01-12
575 2017-01-12 47,553 3,000 0.00 4,779,810,959 44,224 0.930 2017-01-10
576 2017-01-10 44,553 -2,172 0.00 4,779,810,959 43,216 0.970 2017-01-06
577 2017-01-09 46,725 2,200 0.00 4,779,810,959 44,856 0.960 2017-01-05
578 2017-01-06 44,525 -2,000 0.00 4,779,810,959 45,416 1.020 2017-01-04
579 2017-01-05 46,525 800 0.00 4,779,810,959 51,178 1.100 2017-01-03
580 2017-01-03 45,725 656 0.00 4,779,810,959 51,212 1.120 2016-12-29
581 2016-12-28 45,069 -2,000 0.00 4,779,810,959 52,731 1.170 2016-12-22
582 2016-12-23 47,069 3,000 0.00 4,779,810,959 54,129 1.150 2016-12-21
583 2016-12-22 44,069 -2,400 0.00 4,779,810,959 49,798 1.130 2016-12-20
584 2016-12-21 46,469 -1,000 0.00 4,779,810,959 52,975 1.140 2016-12-19
585 2016-12-20 47,469 424 0.00 4,779,810,959 51,267 1.080 2016-12-16
586 2016-12-16 47,045 2,800 0.00 4,779,810,959 49,868 1.060 2016-12-14
587 2016-12-15 44,245 200 0.00 4,779,810,959 46,015 1.040 2016-12-13
588 2016-12-14 44,045 -5,200 0.00 4,779,810,959 40,962 0.930 2016-12-12
589 2016-12-13 49,245 2,565 0.00 4,779,810,959 44,813 0.910 2016-12-09
590 2016-12-09 46,680 800 0.00 4,779,810,959 41,078 0.880 2016-12-07
591 2016-12-08 45,880 -1,600 0.00 4,779,810,959 40,833 0.890 2016-12-06
592 2016-12-07 47,480 3,330 0.00 4,779,810,959 41,782 0.880 2016-12-05
593 2016-12-06 44,150 -600 0.00 4,779,810,959 38,852 0.880 2016-12-02
594 2016-11-30 44,750 -2,250 0.00 4,779,810,959 39,828 0.890 2016-11-28
595 2016-11-22 47,000 800 0.00 4,779,810,959 42,300 0.900 2016-11-18
596 2016-11-21 46,200 1,200 0.00 4,779,810,959 40,656 0.880 2016-11-17
597 2016-11-18 45,000 -2,400 0.00 4,779,810,959 40,050 0.890 2016-11-16
598 2016-11-11 47,400 2,000 0.00 4,779,810,959 41,238 0.870 2016-11-09
599 2016-11-10 45,400 -2,000 0.00 4,779,810,959 39,044 0.860 2016-11-08
600 2016-11-09 47,400 400 0.00 4,779,810,959 40,290 0.850 2016-11-07
601 2016-11-08 47,000 1,000 0.00 4,779,810,959 40,420 0.860 2016-11-04
602 2016-11-02 46,000 -1,200 0.00 4,779,810,959 38,640 0.840 2016-10-31
603 2016-10-31 47,200 1,900 0.00 4,779,810,959 42,008 0.890 2016-10-27
604 2016-10-27 45,300 -500 0.00 4,779,810,959 39,864 0.880 2016-10-25
605 2016-10-25 45,800 -2,000 0.00 4,779,810,959 41,220 0.900 2016-10-20
606 2016-10-20 47,800 2,000 0.00 4,779,810,959 44,454 0.930 2016-10-18
607 2016-10-14 45,800 1,200 0.00 4,779,810,959 39,388 0.860 2016-10-12
608 2016-10-07 44,600 -2,200 0.00 4,779,810,959 38,356 0.860 2016-10-05
609 2016-09-29 46,800 800 0.00 4,779,810,959 39,780 0.850 2016-09-27
610 2016-09-28 46,000 800 0.00 4,779,810,959 39,100 0.850 2016-09-26
611 2016-09-27 45,200 1,200 0.00 4,779,810,959 40,228 0.890 2016-09-23
612 2016-09-23 44,000 -2,159 0.00 4,779,810,959 39,160 0.890 2016-09-21
613 2016-09-22 46,159 -228 0.00 4,779,810,959 41,082 0.890 2016-09-20
614 2016-09-15 46,387 -1,032 0.00 4,779,810,959 40,357 0.870 2016-09-13
615 2016-09-14 47,419 400 0.00 4,779,810,959 42,203 0.890 2016-09-12
616 2016-09-13 47,019 2,000 0.00 4,779,810,959 42,317 0.900 2016-09-09
617 2016-09-12 45,019 -2,000 0.00 4,779,810,959 40,517 0.900 2016-09-08
618 2016-09-07 47,019 1,600 0.00 4,779,810,959 41,377 0.880 2016-09-05
619 2016-09-06 45,419 -2,000 0.00 4,779,810,959 39,515 0.870 2016-09-02
620 2016-08-31 47,419 2,800 0.00 4,779,810,959 40,306 0.850 2016-08-29
621 2016-08-26 44,619 400 0.00 4,779,810,959 35,695 0.800 2016-08-24
622 2016-08-25 44,219 -400 0.00 4,779,810,959 37,144 0.840 2016-08-23
623 2016-08-24 44,619 -1,000 0.00 4,779,810,959 38,372 0.860 2016-08-22
624 2016-08-22 45,619 1,200 0.00 4,779,810,959 39,232 0.860 2016-08-18
625 2016-08-19 44,419 -2,200 0.00 4,779,810,959 38,200 0.860 2016-08-17
626 2016-08-17 46,619 -800 0.00 4,779,810,959 40,092 0.860 2016-08-15
627 2016-08-16 47,419 2,200 0.00 4,779,810,959 41,255 0.870 2016-08-12
628 2016-08-12 45,219 -1,000 0.00 4,779,810,959 38,436 0.850 2016-08-10
629 2016-08-09 46,219 -1,200 0.00 4,779,810,959 39,286 0.850 2016-08-05
630 2016-08-08 47,419 2,000 0.00 4,779,810,959 39,832 0.840 2016-08-04
631 2016-08-05 45,419 400 0.00 4,779,810,959 37,698 0.830 2016-08-03
632 2016-08-03 45,019 -200 0.00 4,779,810,959 36,465 0.810 2016-07-29
633 2016-07-29 45,219 1,200 0.00 4,779,810,959 39,341 0.870 2016-07-27
634 2016-07-25 44,019 -3,200 0.00 4,779,810,959 37,856 0.860 2016-07-21
635 2016-07-22 47,219 800 0.00 4,779,810,959 40,608 0.860 2016-07-20
636 2016-07-20 46,419 400 0.00 4,779,810,959 38,992 0.840 2016-07-18
637 2016-07-19 46,019 1,200 0.00 4,779,810,959 39,576 0.860 2016-07-15
638 2016-07-15 44,819 -2,400 0.00 4,779,810,959 38,993 0.870 2016-07-13
639 2016-07-14 47,219 800 0.00 4,779,810,959 39,192 0.830 2016-07-12
640 2016-07-11 46,419 1,600 0.00 4,779,810,959 38,528 0.830 2016-07-07
641 2016-07-06 44,819 400 0.00 4,779,810,959 38,096 0.850 2016-07-04
642 2016-06-30 44,419 400 0.00 4,779,810,959 37,756 0.850 2016-06-28
643 2016-06-29 44,019 -2,400 0.00 4,779,810,959 37,856 0.860 2016-06-27
644 2016-06-28 46,419 2,000 0.00 4,779,810,959 36,671 0.790 2016-06-24
645 2016-06-27 44,419 400 0.00 4,779,810,959 35,535 0.800 2016-06-23
646 2016-06-24 44,019 -1,372 0.00 4,779,810,959 32,134 0.730 2016-06-22
647 2016-06-23 45,391 -2,000 0.00 4,779,810,959 32,682 0.720 2016-06-21
648 2016-06-17 47,391 400 0.00 4,779,810,959 31,278 0.660 2016-06-15
649 2016-06-16 46,991 -1,000 0.00 4,779,810,959 31,014 0.660 2016-06-14
650 2016-06-15 47,991 2,400 0.00 4,779,810,959 32,154 0.670 2016-06-13
651 2016-06-14 45,591 -2,000 0.00 4,779,810,959 32,826 0.720 2016-06-10
652 2016-06-08 47,591 -400 0.00 4,779,810,959 34,266 0.720 2016-06-06
653 2016-06-07 47,991 800 0.00 4,779,810,959 34,554 0.720 2016-06-03
654 2016-06-02 47,191 1,200 0.00 4,779,810,959 32,562 0.690 2016-05-31
655 2016-05-31 45,991 800 0.00 4,779,810,959 31,734 0.690 2016-05-27
656 2016-05-26 45,191 -200 0.00 4,779,810,959 31,634 0.700 2016-05-24
657 2016-05-25 45,391 -1,600 0.00 4,779,810,959 31,774 0.700 2016-05-23
658 2016-05-23 46,991 2,400 0.00 4,779,810,959 32,424 0.690 2016-05-19
659 2016-05-20 44,591 -1,500 0.00 4,779,810,959 30,322 0.680 2016-05-18
660 2016-05-17 46,091 2,000 0.00 4,779,810,959 33,186 0.720 2016-05-13
661 2016-05-12 44,091 -2,000 0.00 4,779,810,959 31,305 0.710 2016-05-10
662 2016-05-11 46,091 80 0.00 4,779,810,959 32,725 0.710 2016-05-09
663 2016-05-09 46,011 1,400 0.00 4,779,810,959 33,588 0.730 2016-05-05
664 2016-05-06 44,611 400 0.00 4,779,810,959 34,350 0.770 2016-05-04
665 2016-05-03 44,211 -2,000 0.00 4,779,810,959 34,927 0.790 2016-04-28
666 2016-04-28 46,211 -799 0.00 4,779,810,959 35,582 0.770 2016-04-26
667 2016-04-27 47,010 -182 0.00 4,779,810,959 38,078 0.810 2016-04-25
668 2016-04-26 47,192 3,066 0.00 4,779,810,959 37,754 0.800 2016-04-22
669 2016-04-22 44,126 -2,000 0.00 4,779,810,959 33,977 0.770 2016-04-20
670 2016-04-21 46,126 -243 0.00 4,779,810,959 35,517 0.770 2016-04-19
671 2016-04-20 46,369 400 0.00 4,779,810,959 35,704 0.770 2016-04-18
672 2016-04-19 45,969 -2,000 0.00 4,779,810,959 34,936 0.760 2016-04-15
673 2016-04-14 47,969 2,000 0.00 4,779,810,959 29,261 0.610 2016-04-12
674 2016-04-12 45,969 -53 0.00 4,779,810,959 27,122 0.590 2016-04-08
675 2016-04-05 46,022 -32,000 0.00 4,779,810,959 29,454 0.640 2016-03-31
676 2016-03-22 78,022 873 0.00 4,779,810,959 49,934 0.640 2016-03-18
677 2016-03-16 77,149 -300 0.00 4,779,810,959 54,004 0.700 2016-03-14
678 2016-03-03 77,449 -1,800 0.00 4,779,810,959 61,959 0.800 2016-03-01
679 2016-02-29 79,249 2,000 0.00 4,779,810,959 61,022 0.770 2016-02-25
680 2016-02-26 77,249 -1,600 0.00 4,779,810,959 60,254 0.780 2016-02-24
681 2016-02-25 78,849 -800 0.00 4,779,810,959 59,925 0.760 2016-02-23
682 2016-02-24 79,649 1,665 0.00 4,779,810,959 61,330 0.770 2016-02-22
683 2016-02-22 77,984 -1,600 0.00 4,779,810,959 58,488 0.750 2016-02-18
684 2016-02-19 79,584 2,200 0.00 4,779,810,959 62,076 0.780 2016-02-17
685 2016-02-18 77,384 1,200 0.00 4,779,810,959 58,038 0.750 2016-02-16
686 2016-02-15 76,184 -2,800 0.00 4,779,810,959 53,329 0.700 2016-02-11
687 2016-02-11 78,984 -794 0.00 4,779,810,959 55,289 0.700 2016-02-04
688 2016-02-04 79,778 32,000 0.00 4,779,810,959 56,642 0.710 2016-02-02
689 2016-01-28 47,778 800 0.00 4,779,810,959 41,089 0.860 2016-01-26
690 2016-01-27 46,978 900 0.00 4,779,810,959 41,341 0.880 2016-01-25
691 2016-01-26 46,078 -1,400 0.00 4,779,810,959 41,009 0.890 2016-01-22
692 2016-01-25 47,478 1,600 0.00 4,779,810,959 44,155 0.930 2016-01-21
693 2016-01-15 45,878 800 0.00 4,779,810,959 46,337 1.010 2016-01-13
694 2016-01-14 45,078 -1,600 0.00 4,779,810,959 43,275 0.960 2016-01-12
695 2016-01-07 46,678 2,000 0.00 4,779,810,959 47,145 1.010 2016-01-05
696 2015-12-30 44,678 -2,000 0.00 4,779,810,959 48,252 1.080 2015-12-28
697 2015-12-28 46,678 1,850 0.00 4,779,810,959 47,612 1.020 2015-12-22
698 2015-12-22 44,828 7 0.00 4,779,810,959 49,311 1.100 2015-12-18
699 2015-12-16 44,821 400 0.00 4,779,810,959 43,028 0.960 2015-12-14
700 2015-12-11 44,421 -2,000 0.00 4,779,810,959 46,198 1.040 2015-12-09
701 2015-12-10 46,421 -969 0.00 4,779,810,959 48,742 1.050 2015-12-08
702 2015-11-27 47,390 2,800 0.00 4,779,810,959 50,707 1.070 2015-11-25
703 2015-11-26 44,590 -2,200 0.00 4,779,810,959 48,603 1.090 2015-11-24
704 2015-11-06 46,790 -800 0.00 4,779,810,959 60,359 1.290 2015-11-04
705 2015-11-02 47,590 1,600 0.00 4,779,810,959 56,156 1.180 2015-10-29
706 2015-10-29 45,990 -2,000 0.00 4,779,810,959 52,429 1.140 2015-10-27
707 2015-10-27 47,990 400 0.00 4,779,810,959 54,709 1.140 2015-10-23
708 2015-10-23 47,590 2,000 0.00 4,779,810,959 53,777 1.130 2015-10-20
709 2015-10-20 45,590 400 0.00 4,779,810,959 52,429 1.150 2015-10-16
710 2015-10-16 45,190 -1,600 0.00 4,779,810,959 48,805 1.080 2015-10-14
711 2015-10-08 46,790 1,600 0.00 4,779,810,959 50,065 1.070 2015-10-06
712 2015-10-06 45,190 800 0.00 4,779,810,959 50,161 1.110 2015-10-02
713 2015-10-05 44,390 -2,400 0.00 4,779,810,959 49,273 1.110 2015-09-30
714 2015-09-25 46,790 1,600 0.00 4,779,810,959 55,680 1.190 2015-09-23
715 2015-09-21 45,190 -800 0.00 4,779,810,959 50,161 1.110 2015-09-17
716 2015-09-14 45,990 1,600 0.00 4,779,810,959 49,669 1.080 2015-09-10
717 2015-09-11 44,390 -3,600 0.00 4,779,810,959 47,497 1.070 2015-09-09
718 2015-09-10 47,990 2,000 0.00 4,779,810,959 50,390 1.050 2015-09-08
719 2015-09-09 45,990 -1,160 0.00 4,779,810,959 49,209 1.070 2015-09-07
720 2015-09-04 47,150 800 0.00 4,779,810,959 50,451 1.070 2015-09-01
721 2015-09-02 46,350 400 0.00 4,779,810,959 50,058 1.080 2015-08-31
722 2015-09-01 45,950 -1,600 0.00 4,779,810,959 51,924 1.130 2015-08-28
723 2015-08-27 47,550 -400 0.00 4,779,810,959 47,075 0.990 2015-08-25
724 2015-08-26 47,950 1,000 0.00 4,779,810,959 46,032 0.960 2015-08-24
725 2015-08-24 46,950 2,950 0.00 4,779,810,959 49,767 1.060 2015-08-20
726 2015-08-20 44,000 -1,600 0.00 4,779,810,959 49,280 1.120 2015-08-18
727 2015-08-18 45,600 800 0.00 4,779,810,959 51,984 1.140 2015-08-14
728 2015-08-17 44,800 -2,000 0.00 4,779,810,959 51,968 1.160 2015-08-13
729 2015-08-11 46,800 400 0.00 4,779,810,959 54,756 1.170 2015-08-07
730 2015-08-04 46,400 -1,200 0.00 4,779,810,959 52,432 1.130 2015-07-31
731 2015-08-03 47,600 2,000 0.00 4,779,810,959 52,360 1.100 2015-07-30
732 2015-07-31 45,600 -2,000 0.00 4,779,810,959 51,984 1.140 2015-07-29
733 2015-07-29 47,600 1,607 0.00 4,782,870,959 53,312 1.120 2015-07-27
734 2015-07-24 45,993 -2,000 0.00 4,782,870,959 54,732 1.190 2015-07-22
735 2015-07-23 47,993 1,617 0.00 4,782,870,959 56,152 1.170 2015-07-21
736 2015-07-22 46,376 1,600 0.00 4,782,870,959 57,970 1.250 2015-07-20
737 2015-07-21 44,776 -800 0.00 4,782,870,959 56,418 1.260 2015-07-17
738 2015-07-15 45,576 800 0.00 4,782,870,959 56,970 1.250 2015-07-13
739 2015-07-14 44,776 -800 0.00 4,782,870,959 58,209 1.300 2015-07-10
740 2015-07-13 45,576 -1,000 0.00 4,782,870,959 60,616 1.330 2015-07-09
741 2015-07-10 46,576 828 0.00 4,782,870,959 54,960 1.180 2015-07-08
742 2015-07-08 45,748 800 0.00 4,782,870,959 65,877 1.440 2015-07-06
743 2015-06-30 44,948 -1,200 0.00 4,782,870,959 68,321 1.520 2015-06-26
744 2015-06-29 46,148 -1,200 0.00 4,782,870,959 72,452 1.570 2015-06-25
745 2015-06-25 47,348 400 0.00 4,784,370,959 73,389 1.550 2015-06-23
746 2015-06-23 46,948 1,459 0.00 4,784,370,959 72,300 1.540 2015-06-19
747 2015-06-22 45,489 -1,400 0.00 4,784,370,959 70,508 1.550 2015-06-18
748 2015-06-19 46,889 -1,000 0.00 4,784,370,959 70,334 1.500 2015-06-17
749 2015-06-18 47,889 3,200 0.00 4,784,370,959 71,355 1.490 2015-06-16
750 2015-06-15 44,689 -2,800 0.00 4,784,370,959 66,140 1.480 2015-06-11
751 2015-06-12 47,489 -1,000 0.00 4,784,370,959 72,658 1.530 2015-06-10
752 2015-06-11 48,489 3,500 0.00 4,784,370,959 74,188 1.530 2015-06-09
753 2015-06-05 44,989 -1,200 0.00 4,784,370,959 70,183 1.560 2015-06-03
754 2015-06-01 46,189 -850 0.00 4,784,370,959 73,441 1.590 2015-05-28
755 2015-05-28 47,039 -400 0.00 4,784,370,959 76,674 1.630 2015-05-26
756 2015-05-27 47,439 1,200 0.00 4,784,370,959 76,851 1.620 2015-05-22
757 2015-05-26 46,239 1,200 0.00 4,784,370,959 76,757 1.660 2015-05-21
758 2015-05-22 45,039 400 0.00 4,784,370,959 74,314 1.650 2015-05-20
759 2015-05-21 44,639 -2,400 0.00 4,784,370,959 74,547 1.670 2015-05-19
760 2015-05-20 47,039 3,010 0.00 4,784,370,959 79,026 1.680 2015-05-18
761 2015-05-19 44,029 -3,200 0.00 4,784,370,959 74,849 1.700 2015-05-15
762 2015-05-18 47,229 1,200 0.00 4,784,370,959 78,872 1.670 2015-05-14
763 2015-05-15 46,029 1,200 0.00 4,784,370,959 73,646 1.600 2015-05-13
764 2015-05-13 44,829 -2,400 0.00 4,784,370,959 74,864 1.670 2015-05-11
765 2015-05-12 47,229 1,605 0.00 4,784,370,959 77,928 1.650 2015-05-08
766 2015-05-11 45,624 800 0.00 4,784,370,959 70,261 1.540 2015-05-07
767 2015-05-08 44,824 400 0.00 4,784,370,959 69,925 1.560 2015-05-06
768 2015-05-07 44,424 -2,000 0.00 4,784,370,959 71,078 1.600 2015-05-05
769 2015-05-05 46,424 1,200 0.00 4,784,370,959 80,778 1.740 2015-04-30
770 2015-05-04 45,224 -2,400 0.00 4,784,370,959 78,690 1.740 2015-04-29
771 2015-04-30 47,624 2,800 0.00 4,784,370,959 85,723 1.800 2015-04-28
772 2015-04-29 44,824 338 0.00 4,784,370,959 82,924 1.850 2015-04-27
773 2015-04-27 44,486 -3,200 0.00 4,784,370,959 80,075 1.800 2015-04-23
774 2015-04-23 47,686 2,760 0.00 4,784,370,959 85,358 1.790 2015-04-21
775 2015-04-22 44,926 -1,600 0.00 4,784,370,959 81,316 1.810 2015-04-20
776 2015-04-21 46,526 -400 0.00 4,784,370,959 90,726 1.950 2015-04-17
777 2015-04-20 46,926 1,400 0.00 4,784,370,959 91,506 1.950 2015-04-16
778 2015-04-17 45,526 1,400 0.00 4,784,370,959 91,507 2.010 2015-04-15
779 2015-04-15 44,126 -1,668 0.00 4,784,370,959 82,957 1.880 2015-04-13
780 2015-04-13 45,794 -988 0.00 4,784,370,959 77,850 1.700 2015-04-09
781 2015-04-10 46,782 1,069 0.00 4,784,370,959 78,594 1.680 2015-04-08
782 2015-04-09 45,713 -2,000 0.00 4,784,370,959 68,570 1.500 2015-04-02
783 2015-04-08 47,713 1,600 0.00 4,784,370,959 72,047 1.510 2015-04-01
784 2015-04-02 46,113 1,200 0.00 4,784,370,959 66,403 1.440 2015-03-31
785 2015-04-01 44,913 407 0.00 4,784,370,959 62,878 1.400 2015-03-30
786 2015-03-31 44,506 -843 0.00 4,784,370,959 64,089 1.440 2015-03-27
787 2015-03-27 45,349 -2,569 0.00 4,784,370,959 63,035 1.390 2015-03-25
788 2015-03-25 47,918 450 0.00 4,784,370,959 66,606 1.390 2015-03-23
789 2015-03-24 47,468 800 0.00 4,784,370,959 65,981 1.390 2015-03-20
790 2015-03-23 46,668 2,000 0.00 4,784,370,959 64,402 1.380 2015-03-19
791 2015-03-20 44,668 200 0.00 4,784,370,959 62,982 1.410 2015-03-18
792 2015-03-19 44,468 -495 0.00 4,784,370,959 60,921 1.370 2015-03-17
793 2015-03-16 44,963 -2,400 0.00 4,784,370,959 62,499 1.390 2015-03-12
794 2015-03-13 47,363 2,000 0.00 4,784,370,959 65,361 1.380 2015-03-11
795 2015-03-10 45,363 -2,094 0.00 4,784,370,959 63,962 1.410 2015-03-06
796 2015-03-09 47,457 1,200 0.00 4,784,370,959 67,389 1.420 2015-03-05
797 2015-03-06 46,257 -1,570 0.00 4,784,370,959 65,685 1.420 2015-03-04
798 2015-03-04 47,827 313 0.00 4,784,370,959 69,349 1.450 2015-03-02
799 2015-03-03 47,514 415 0.00 4,784,370,959 68,895 1.450 2015-02-27
800 2015-03-02 47,099 2,800 0.00 4,784,370,959 67,352 1.430 2015-02-26
801 2015-02-26 44,299 -3,200 0.00 4,784,370,959 62,462 1.410 2015-02-24
802 2015-02-25 47,499 500 0.00 4,784,370,959 67,924 1.430 2015-02-23
803 2015-02-24 46,999 1,200 0.00 4,784,370,959 66,269 1.410 2015-02-17
804 2015-02-23 45,799 -1,200 0.00 4,784,370,959 64,119 1.400 2015-02-16
805 2015-02-16 46,999 2,000 0.00 4,784,370,959 66,269 1.410 2015-02-12
806 2015-02-12 44,999 800 0.00 4,784,370,959 65,249 1.450 2015-02-10
807 2015-02-11 44,199 -4,000 0.00 4,784,370,959 62,321 1.410 2015-02-09
808 2015-02-10 48,199 800 0.00 4,784,370,959 67,479 1.400 2015-02-06
809 2015-02-09 47,399 1,100 0.00 4,784,370,959 67,307 1.420 2015-02-05
810 2015-02-06 46,299 2,113 0.00 4,784,370,959 65,745 1.420 2015-02-04
811 2015-02-05 44,186 -3,200 0.00 4,784,370,959 62,302 1.410 2015-02-03
812 2015-01-30 47,386 1,200 0.00 4,791,698,959 67,288 1.420 2015-01-28
813 2015-01-29 46,186 -1,600 0.00 4,791,698,959 65,122 1.410 2015-01-27
814 2015-01-28 47,786 2,400 0.00 4,791,698,959 67,378 1.410 2015-01-26
815 2015-01-27 45,386 -800 0.00 4,791,698,959 64,448 1.420 2015-01-23
816 2015-01-23 46,186 -1,416 0.00 4,791,698,959 65,122 1.410 2015-01-21
817 2015-01-21 47,602 2,600 0.00 4,791,698,959 66,167 1.390 2015-01-19
818 2015-01-20 45,002 -2,000 0.00 4,791,698,959 63,003 1.400 2015-01-16
819 2015-01-19 47,002 400 0.00 4,791,698,959 69,563 1.480 2015-01-15
820 2015-01-16 46,602 1,000 0.00 4,791,698,959 68,971 1.480 2015-01-14
821 2015-01-15 45,602 -1,200 0.00 4,791,698,959 67,491 1.480 2015-01-13
822 2015-01-13 46,802 600 0.00 4,799,130,959 69,267 1.480 2015-01-09
823 2015-01-12 46,202 2,000 0.00 4,799,130,959 67,917 1.470 2015-01-08
824 2015-01-09 44,202 -1,943 0.00 4,799,130,959 62,325 1.410 2015-01-07
825 2015-01-08 46,145 400 0.00 4,799,130,959 65,064 1.410 2015-01-06
826 2015-01-07 45,745 -1,800 0.00 4,799,130,959 66,330 1.450 2015-01-05
827 2015-01-06 47,545 400 0.00 4,799,130,959 69,416 1.460 2015-01-02
828 2015-01-05 47,145 1,200 0.00 4,799,130,959 68,832 1.460 2014-12-30
829 2015-01-02 45,945 -1,932 0.00 4,799,130,959 66,161 1.440 2014-12-29
830 2014-12-30 47,877 1,000 0.00 4,799,130,959 68,943 1.440 2014-12-23
831 2014-12-29 46,877 2,399 0.00 4,799,130,959 66,565 1.420 2014-12-22
832 2014-12-23 44,478 -2,800 0.00 4,799,130,959 64,048 1.440 2014-12-19
833 2014-12-19 47,278 1,200 0.00 4,799,130,959 68,553 1.450 2014-12-17
834 2014-12-18 46,078 1,188 0.00 4,799,130,959 65,892 1.430 2014-12-16
835 2014-12-17 44,890 800 0.00 4,799,130,959 63,295 1.410 2014-12-15
836 2014-12-12 44,090 -3,600 0.00 4,799,130,959 65,694 1.490 2014-12-10
837 2014-12-11 47,690 -200 0.00 4,799,130,959 67,720 1.420 2014-12-09
838 2014-12-09 47,890 800 0.00 4,799,130,959 71,356 1.490 2014-12-05
839 2014-12-08 47,090 570 0.00 4,799,130,959 70,635 1.500 2014-12-04
840 2014-12-05 46,520 2,000 0.00 4,799,130,959 70,245 1.510 2014-12-03
841 2014-12-04 44,520 -5,200 0.00 4,799,130,959 66,780 1.500 2014-12-02
842 2014-12-03 49,720 2,200 0.00 4,799,130,959 75,574 1.520 2014-12-01
843 2014-12-02 47,520 1,200 0.00 4,799,130,959 71,280 1.500 2014-11-28
844 2014-12-01 46,320 2,000 0.00 4,799,130,959 67,164 1.450 2014-11-27
845 2014-11-27 44,320 -2,000 0.00 4,799,130,959 64,264 1.450 2014-11-25
846 2014-11-26 46,320 -400 0.00 4,799,130,959 66,701 1.440 2014-11-24
847 2014-11-24 46,720 2,200 0.00 4,799,130,959 69,613 1.490 2014-11-20
848 2014-11-21 44,520 -400 0.00 4,799,130,959 66,335 1.490 2014-11-19
849 2014-11-20 44,920 -800 0.00 4,799,130,959 66,931 1.490 2014-11-18
850 2014-11-19 45,720 -2,000 0.00 4,799,130,959 63,551 1.390 2014-11-17
851 2014-11-17 47,720 3,100 0.00 4,799,130,959 60,604 1.270 2014-11-13
852 2014-11-14 44,620 -2,000 0.00 4,799,130,959 56,221 1.260 2014-11-12
853 2014-11-13 46,620 -800 0.00 4,799,130,959 59,674 1.280 2014-11-11
854 2014-11-11 47,420 1,600 0.00 4,799,130,959 58,801 1.240 2014-11-07
855 2014-11-10 45,820 800 0.00 4,799,130,959 57,275 1.250 2014-11-06
856 2014-11-07 45,020 400 0.00 4,799,130,959 56,725 1.260 2014-11-05
857 2014-11-06 44,620 -2,400 0.00 4,799,130,959 57,114 1.280 2014-11-04
858 2014-11-05 47,020 2,590 0.00 4,799,130,959 58,775 1.250 2014-11-03
859 2014-11-04 44,430 -3,200 0.00 4,799,130,959 55,538 1.250 2014-10-31
860 2014-11-03 47,630 800 0.00 4,799,130,959 58,109 1.220 2014-10-30
861 2014-10-31 46,830 800 0.00 4,799,130,959 57,601 1.230 2014-10-29
862 2014-10-29 46,030 2,000 0.00 4,799,130,959 56,157 1.220 2014-10-27
863 2014-10-28 44,030 -2,000 0.00 4,799,130,959 55,038 1.250 2014-10-24
864 2014-10-27 46,030 -850 0.00 4,799,130,959 55,696 1.210 2014-10-23
865 2014-10-23 46,880 -800 0.00 4,799,130,959 57,662 1.230 2014-10-21
866 2014-10-21 47,680 1,200 0.00 4,799,130,959 59,600 1.250 2014-10-17
867 2014-10-17 46,480 1,000 0.00 4,799,130,959 57,635 1.240 2014-10-15
868 2014-10-15 45,480 400 0.00 4,799,130,959 55,940 1.230 2014-10-13
869 2014-10-13 45,080 -2,500 0.00 4,799,130,959 56,350 1.250 2014-10-09
870 2014-10-10 47,580 590 0.00 4,799,130,959 58,523 1.230 2014-10-08
871 2014-10-09 46,990 400 0.00 4,799,130,959 56,858 1.210 2014-10-07
872 2014-10-08 46,590 800 0.00 4,799,130,959 57,772 1.240 2014-10-06
873 2014-10-07 45,790 -1,800 0.00 4,799,130,959 55,406 1.210 2014-10-03
874 2014-10-06 47,590 2,600 0.00 4,799,130,959 59,012 1.240 2014-09-30
875 2014-09-30 44,990 -2,000 0.00 4,799,130,959 59,387 1.320 2014-09-26
876 2014-09-29 46,990 800 0.00 4,799,130,959 62,967 1.340 2014-09-25
877 2014-09-25 46,190 800 0.00 4,799,130,959 62,818 1.360 2014-09-23
878 2014-09-22 45,390 800 0.00 4,799,130,959 60,369 1.330 2014-09-18
879 2014-09-19 44,590 -800 0.00 4,799,130,959 58,413 1.310 2014-09-17
880 2014-09-16 45,390 -2,100 0.00 4,799,130,959 62,638 1.380 2014-09-12
881 2014-09-15 47,490 3,200 0.00 4,799,130,959 64,586 1.360 2014-09-11
882 2014-09-12 44,290 -600 0.00 4,799,130,959 62,006 1.400 2014-09-10
883 2014-09-10 44,890 -2,700 0.00 4,799,130,959 63,295 1.410 2014-09-05
884 2014-09-08 47,590 1,600 0.00 4,799,130,959 65,674 1.380 2014-09-04
885 2014-09-05 45,990 -1,600 0.00 4,799,130,959 63,466 1.380 2014-09-03
886 2014-09-03 47,590 1,200 0.00 4,799,130,959 67,102 1.410 2014-09-01
887 2014-09-02 46,390 1,600 0.00 4,799,130,959 64,946 1.400 2014-08-29
888 2014-09-01 44,790 -1,600 0.00 4,799,130,959 61,810 1.380 2014-08-28
889 2014-08-29 46,390 800 0.00 4,799,130,959 63,554 1.370 2014-08-27
890 2014-08-27 45,590 -2,000 0.00 4,799,130,959 63,826 1.400 2014-08-25
891 2014-08-26 47,590 2,294 0.00 4,799,130,959 65,674 1.380 2014-08-22
892 2014-08-22 45,296 -580 0.00 4,799,130,959 60,244 1.330 2014-08-20
893 2014-08-21 45,876 -674 0.00 4,799,130,959 58,721 1.280 2014-08-19
894 2014-08-19 46,550 -800 0.00 4,799,130,959 60,515 1.300 2014-08-15
895 2014-08-18 47,350 2,000 0.00 4,799,130,959 62,502 1.320 2014-08-14
896 2014-08-15 45,350 400 0.00 4,799,130,959 62,130 1.370 2014-08-13
897 2014-08-14 44,950 600 0.00 4,799,130,959 59,784 1.330 2014-08-12
898 2014-08-13 44,350 -2,800 0.00 4,799,130,959 58,986 1.330 2014-08-11
899 2014-08-07 47,150 1,900 0.00 4,799,130,959 63,653 1.350 2014-08-05
900 2014-08-06 45,250 -4,000 0.00 4,799,130,959 59,730 1.320 2014-08-04
901 2014-08-05 49,250 400 0.00 4,799,130,959 65,010 1.320 2014-08-01
902 2014-08-04 48,850 2,000 0.00 4,799,130,959 65,948 1.350 2014-07-31
903 2014-08-01 46,850 400 0.00 4,799,130,959 63,716 1.360 2014-07-30
904 2014-07-30 46,450 2,000 0.00 4,799,130,959 64,566 1.390 2014-07-28
905 2014-07-29 44,450 -1,600 0.00 4,799,130,959 60,897 1.370 2014-07-25
906 2014-07-28 46,050 2,050 0.00 4,799,130,959 62,168 1.350 2014-07-24
907 2014-07-25 44,000 -2,800 0.00 4,799,130,959 59,840 1.360 2014-07-23
908 2014-07-23 46,800 2,800 0.00 4,799,130,959 62,712 1.340 2014-07-21
909 2014-07-22 44,000 -1,200 0.00 4,799,130,959 58,520 1.330 2014-07-18
910 2014-07-21 45,200 -142 0.00 4,799,130,959 61,472 1.360 2014-07-17
911 2014-07-18 45,342 -2,400 0.00 4,799,130,959 60,758 1.340 2014-07-16
912 2014-07-17 47,742 3,600 0.00 4,799,130,959 64,452 1.350 2014-07-15
913 2014-07-15 44,142 -3,200 0.00 4,799,130,959 60,033 1.360 2014-07-11
914 2014-07-14 47,342 3,200 0.00 4,799,130,959 64,859 1.370 2014-07-10
915 2014-07-11 44,142 -1,200 0.00 4,799,130,959 60,475 1.370 2014-07-09
916 2014-07-10 45,342 -1,000 0.00 4,799,130,959 62,572 1.380 2014-07-08
917 2014-07-08 46,342 -400 0.00 4,799,130,959 61,635 1.330 2014-07-04
918 2014-07-07 46,742 1,600 0.00 4,799,130,959 62,634 1.340 2014-07-03
919 2014-07-04 45,142 -1,300 0.00 4,799,130,959 60,490 1.340 2014-07-02
920 2014-07-03 46,442 1,200 0.00 4,799,130,959 62,697 1.350 2014-06-30
921 2014-06-30 45,242 -1,000 0.00 4,799,130,959 60,624 1.340 2014-06-26
922 2014-06-26 46,242 -1,517 0.00 4,799,130,959 61,502 1.330 2014-06-24
923 2014-06-23 47,759 1,200 0.00 4,799,130,959 63,042 1.320 2014-06-19
924 2014-06-20 46,559 2,000 0.00 4,799,130,959 62,389 1.340 2014-06-18
925 2014-06-19 44,559 -884 0.00 4,799,130,959 58,818 1.320 2014-06-17
926 2014-06-18 45,443 -2,325 0.00 4,799,130,959 61,802 1.360 2014-06-16
927 2014-06-13 47,768 3,200 0.00 4,799,130,959 67,831 1.420 2014-06-11
928 2014-06-12 44,568 377 0.00 4,799,130,959 62,395 1.400 2014-06-10
929 2014-06-11 44,191 -3,600 0.00 4,799,130,959 63,193 1.430 2014-06-09
930 2014-06-09 47,791 800 0.00 4,799,130,959 65,474 1.370 2014-06-05
931 2014-06-06 46,991 2,023 0.00 4,799,130,959 67,197 1.430 2014-06-04
932 2014-06-05 44,968 -2,000 0.00 4,799,130,959 63,405 1.410 2014-06-03
933 2014-06-04 46,968 1,600 0.00 4,799,130,959 67,634 1.440 2014-05-30
934 2014-06-03 45,368 -2,000 0.00 4,799,130,959 64,876 1.430 2014-05-29
935 2014-05-30 47,368 3,000 0.00 4,799,130,959 68,684 1.450 2014-05-28
936 2014-05-29 44,368 -3,200 0.00 4,799,130,959 66,552 1.500 2014-05-27
937 2014-05-28 47,568 3,200 0.00 4,799,130,959 69,925 1.470 2014-05-26
938 2014-05-27 44,368 -973 0.00 4,799,130,959 65,665 1.480 2014-05-23
939 2014-05-26 45,341 1,200 0.00 4,799,130,959 67,105 1.480 2014-05-22
940 2014-05-22 44,141 -2,400 0.00 4,799,130,959 67,094 1.520 2014-05-20
941 2014-05-21 46,541 400 0.00 4,799,130,959 69,346 1.490 2014-05-19
942 2014-05-20 46,141 -1,000 0.00 4,799,130,959 68,750 1.490 2014-05-16
943 2014-05-19 47,141 1,587 0.00 4,799,130,959 70,712 1.500 2014-05-15
944 2014-05-16 45,554 -2,000 0.00 4,799,130,959 69,242 1.520 2014-05-14
945 2014-05-15 47,554 1,600 0.00 4,799,130,959 71,807 1.510 2014-05-13
946 2014-05-14 45,954 1,200 0.00 4,799,130,959 70,310 1.530 2014-05-12
947 2014-05-13 44,754 400 0.00 4,799,130,959 67,579 1.510 2014-05-09
948 2014-05-12 44,354 -985 0.00 4,799,130,959 65,200 1.470 2014-05-08
949 2014-05-09 45,339 -2,400 0.00 4,799,130,959 65,742 1.450 2014-05-07
950 2014-05-08 47,739 2,400 0.00 4,799,130,959 70,176 1.470 2014-05-05
951 2014-05-02 45,339 800 0.00 4,799,130,959 67,102 1.480 2014-04-29
952 2014-04-30 44,539 400 0.00 4,799,130,959 65,027 1.460 2014-04-28
953 2014-04-28 44,139 -2,811 0.00 4,799,130,959 64,443 1.460 2014-04-24
954 2014-04-25 46,950 800 0.00 4,799,130,959 69,956 1.490 2014-04-23
955 2014-04-23 46,150 1,200 0.00 4,799,130,959 68,302 1.480 2014-04-17
956 2014-04-22 44,950 -2,000 0.00 4,799,130,959 65,627 1.460 2014-04-16
957 2014-04-15 46,950 800 0.00 4,799,130,959 67,608 1.440 2014-04-11
958 2014-04-14 46,150 800 0.00 4,799,130,959 68,764 1.490 2014-04-10
959 2014-04-11 45,350 1,173 0.00 4,799,130,959 66,211 1.460 2014-04-09
960 2014-04-07 44,177 -2,900 0.00 4,799,130,959 65,382 1.480 2014-04-03
961 2014-04-04 47,077 2,000 0.00 4,799,130,959 69,203 1.470 2014-04-02
962 2014-04-03 45,077 -902 0.00 4,799,130,959 65,362 1.450 2014-04-01
963 2014-04-02 45,979 -1,600 0.00 4,799,130,959 68,509 1.490 2014-03-31
964 2014-04-01 47,579 400 0.00 4,799,130,959 68,990 1.450 2014-03-28
965 2014-03-31 47,179 1,200 0.00 4,799,130,959 63,220 1.340 2014-03-27
966 2014-03-28 45,979 -2,000 0.00 4,799,130,959 66,670 1.450 2014-03-26
967 2014-03-27 47,979 688 0.00 4,799,130,959 71,969 1.500 2014-03-25
968 2014-03-26 47,291 3,000 0.00 4,799,130,959 70,937 1.500 2014-03-24
969 2014-03-25 44,291 -2,000 0.00 4,799,130,959 65,108 1.470 2014-03-21
970 2014-03-24 46,291 -1,600 0.00 4,799,130,959 68,048 1.470 2014-03-20
971 2014-03-20 47,891 2,000 0.00 4,799,130,959 72,315 1.510 2014-03-18
972 2014-03-18 45,891 -1,400 0.00 4,799,130,959 68,837 1.500 2014-03-14
973 2014-03-17 47,291 1,600 0.00 4,799,130,959 71,882 1.520 2014-03-13
974 2014-03-14 45,691 -849 0.00 4,799,130,959 70,364 1.540 2014-03-12
975 2014-03-13 46,540 -800 0.00 4,799,130,959 73,068 1.570 2014-03-11
976 2014-03-12 47,340 2,000 0.00 4,799,130,959 75,271 1.590 2014-03-10
977 2014-03-10 45,340 800 0.00 4,799,130,959 73,451 1.620 2014-03-06
978 2014-03-07 44,540 -2,800 0.00 4,799,130,959 71,264 1.600 2014-03-05
979 2014-03-06 47,340 2,200 0.00 4,799,130,959 76,691 1.620 2014-03-04
980 2014-03-05 45,140 800 0.00 4,799,130,959 72,224 1.600 2014-03-03
981 2014-03-04 44,340 -1,200 0.00 4,799,130,959 70,944 1.600 2014-02-28
982 2014-03-03 45,540 800 0.00 4,799,130,959 73,319 1.610 2014-02-27
983 2014-02-28 44,740 -3,200 0.00 4,799,130,959 71,137 1.590 2014-02-26
984 2014-02-27 47,940 3,600 0.00 4,802,906,959 74,786 1.560 2014-02-25
985 2014-02-26 44,340 -3,600 0.00 4,802,906,959 69,614 1.570 2014-02-24
986 2014-02-25 47,940 2,400 0.00 4,802,906,959 76,704 1.600 2014-02-21
987 2014-02-21 45,540 -2,055 0.00 4,802,906,959 73,775 1.620 2014-02-19
988 2014-02-20 47,595 -400 0.00 4,802,906,959 78,056 1.640 2014-02-18
989 2014-02-19 47,995 1,600 0.00 4,802,906,959 78,712 1.640 2014-02-17
990 2014-02-17 46,395 600 0.00 4,802,906,959 75,160 1.620 2014-02-13
991 2014-02-14 45,795 -400 0.00 4,802,906,959 72,814 1.590 2014-02-12
992 2014-02-13 46,195 400 0.00 4,802,906,959 72,064 1.560 2014-02-11
993 2014-02-12 45,795 201 0.00 4,802,906,959 70,982 1.550 2014-02-10
994 2014-02-11 45,594 -1,200 0.00 4,802,906,959 71,583 1.570 2014-02-07
995 2014-02-10 46,794 2,000 0.00 4,802,906,959 72,999 1.560 2014-02-06
996 2014-02-06 44,794 -1,251 0.00 4,802,906,959 70,775 1.580 2014-02-04
997 2014-02-05 46,045 1,800 0.00 4,802,906,959 77,356 1.680 2014-01-29
998 2014-02-04 44,245 -2,400 0.00 4,802,906,959 73,889 1.670 2014-01-28
999 2014-01-29 46,645 50 0.00 4,802,906,959 76,964 1.650 2014-01-27
1000 2014-01-28 46,595 1,400 0.00 4,802,906,959 76,882 1.650 2014-01-24
1001 2014-01-27 45,195 -1,400 0.00 4,802,906,959 76,832 1.700 2014-01-23
1002 2014-01-24 46,595 -1,200 0.00 4,802,906,959 79,677 1.710 2014-01-22
1003 2014-01-23 47,795 3,200 0.00 4,802,906,959 81,252 1.700 2014-01-21
1004 2014-01-22 44,595 -2,317 0.00 4,802,906,959 75,812 1.700 2014-01-20
1005 2014-01-21 46,912 2,800 0.00 4,802,906,959 80,220 1.710 2014-01-17
1006 2014-01-20 44,112 -2,200 0.00 4,802,906,959 75,432 1.710 2014-01-16
1007 2014-01-17 46,312 -900 0.00 4,802,906,959 73,173 1.580 2014-01-15
1008 2014-01-16 47,212 2,000 0.00 4,802,906,959 76,483 1.620 2014-01-14
1009 2014-01-15 45,212 -2,000 0.00 4,802,906,959 75,052 1.660 2014-01-13
1010 2014-01-14 47,212 519 0.00 4,802,906,959 80,260 1.700 2014-01-10
1011 2014-01-13 46,693 2,000 0.00 4,802,906,959 79,845 1.710 2014-01-09
1012 2014-01-08 44,693 -2,800 0.00 4,802,906,959 79,107 1.770 2014-01-06
1013 2014-01-07 47,493 3,200 0.00 4,802,906,959 85,012 1.790 2014-01-03
1014 2014-01-06 44,293 -1,600 0.00 4,802,906,959 81,499 1.840 2014-01-02
1015 2014-01-03 45,893 -301 0.00 4,802,906,959 84,902 1.850 2013-12-30
1016 2014-01-02 46,194 1,200 0.00 4,802,906,959 84,535 1.830 2013-12-27
1017 2013-12-30 44,994 -2,200 0.00 4,802,906,959 79,189 1.760 2013-12-23
1018 2013-12-27 47,194 2,800 0.00 4,802,906,959 83,533 1.770 2013-12-20
1019 2013-12-23 44,394 -2,000 0.00 4,802,906,959 78,577 1.770 2013-12-19
1020 2013-12-20 46,394 600 0.00 4,802,906,959 83,509 1.800 2013-12-18
1021 2013-12-19 45,794 -2,000 0.00 4,802,906,959 79,682 1.740 2013-12-17
1022 2013-12-18 47,794 1,600 0.00 4,802,906,959 83,162 1.740 2013-12-16
1023 2013-12-17 46,194 129 0.00 4,802,906,959 80,840 1.750 2013-12-13
1024 2013-12-16 46,065 -600 0.00 4,802,906,959 81,074 1.760 2013-12-12
1025 2013-12-12 46,665 1,654 0.00 4,802,906,959 83,997 1.800 2013-12-10
1026 2013-12-11 45,011 -400 0.00 4,802,906,959 81,920 1.820 2013-12-09
1027 2013-12-09 45,411 800 0.00 4,802,906,959 83,102 1.830 2013-12-05
1028 2013-12-06 44,611 394 0.00 4,802,906,959 81,192 1.820 2013-12-04
1029 2013-12-05 44,217 -400 0.00 4,802,906,959 82,244 1.860 2013-12-03
1030 2013-12-03 44,617 -200 0.00 4,802,906,959 80,311 1.800 2013-11-29
1031 2013-12-02 44,817 -1,200 0.00 4,802,906,959 80,671 1.800 2013-11-28
1032 2013-11-29 46,017 1,600 0.00 4,802,906,959 83,751 1.820 2013-11-27
1033 2013-11-28 44,417 -800 0.00 4,802,906,959 79,951 1.800 2013-11-26
1034 2013-11-27 45,217 1,200 0.00 4,802,906,959 82,747 1.830 2013-11-25
1035 2013-11-26 44,017 -2,000 0.00 4,802,906,959 80,551 1.830 2013-11-22
1036 2013-11-25 46,017 -1,495 0.00 4,802,906,959 85,592 1.860 2013-11-21
1037 2013-11-22 47,512 3,200 0.00 4,802,906,959 90,748 1.910 2013-11-20
1038 2013-11-21 44,312 -800 0.00 4,802,906,959 82,863 1.870 2013-11-19
1039 2013-11-20 45,112 -400 0.00 4,802,906,959 87,968 1.950 2013-11-18
1040 2013-11-19 45,512 -200 0.00 4,802,906,959 89,204 1.960 2013-11-15
1041 2013-11-18 45,712 -800 0.00 4,802,906,959 87,310 1.910 2013-11-14
1042 2013-11-15 46,512 1,200 0.00 4,802,906,959 86,977 1.870 2013-11-13
1043 2013-11-14 45,312 -2,400 0.00 4,802,906,959 83,827 1.850 2013-11-12
1044 2013-11-13 47,712 2,000 0.00 4,802,906,959 88,267 1.850 2013-11-11
1045 2013-11-06 45,712 -800 0.00 4,802,906,959 85,024 1.860 2013-11-04
1046 2013-11-05 46,512 2,000 0.00 4,802,906,959 86,047 1.850 2013-11-01
1047 2013-11-04 44,512 -36 0.00 4,802,906,959 81,902 1.840 2013-10-31
1048 2013-11-01 44,548 -1,800 0.00 4,802,906,959 81,968 1.840 2013-10-30
1049 2013-10-31 46,348 1,600 0.00 4,802,906,959 85,280 1.840 2013-10-29
1050 2013-10-29 44,748 -2,600 0.00 4,802,906,959 82,784 1.850 2013-10-25
1051 2013-10-28 47,348 2,395 0.00 4,802,906,959 91,382 1.930 2013-10-24
1052 2013-10-25 44,953 -1,600 0.00 4,802,906,959 88,108 1.960 2013-10-23
1053 2013-10-24 46,553 700 0.00 4,802,906,959 90,313 1.940 2013-10-22
1054 2013-10-23 45,853 -1,200 0.00 4,802,906,959 88,496 1.930 2013-10-21
1055 2013-10-22 47,053 2,400 0.00 4,802,906,959 90,812 1.930 2013-10-18
1056 2013-10-21 44,653 -2,800 0.00 4,802,906,959 85,734 1.920 2013-10-17
1057 2013-10-18 47,453 3,200 0.00 4,802,906,959 90,635 1.910 2013-10-16
1058 2013-10-17 44,253 96 0.00 4,802,906,959 85,408 1.930 2013-10-15
1059 2013-10-16 44,157 -2,395 0.00 4,802,906,959 86,548 1.960 2013-10-11
1060 2013-10-15 46,552 2,400 0.00 4,802,906,959 91,707 1.970 2013-10-10
1061 2013-10-11 44,152 -2,000 0.00 4,802,906,959 87,862 1.990 2013-10-09
1062 2013-10-10 46,152 -1,200 0.00 4,802,906,959 92,304 2.000 2013-10-08
1063 2013-10-09 47,352 -300 0.00 4,802,906,959 94,230 1.990 2013-10-07
1064 2013-10-08 47,652 -250 0.00 4,802,906,959 92,921 1.950 2013-10-04
1065 2013-10-04 47,902 2,800 0.00 4,802,906,959 91,493 1.910 2013-10-02
1066 2013-10-03 45,102 -3,200 0.00 4,802,906,959 83,890 1.860 2013-09-30
1067 2013-10-02 48,302 4,112 0.00 4,802,906,959 89,842 1.860 2013-09-27
1068 2013-09-30 44,190 -2,000 0.00 4,802,906,959 79,542 1.800 2013-09-26
1069 2013-09-27 46,190 -1,200 0.00 4,802,906,959 82,218 1.780 2013-09-25
1070 2013-09-26 47,390 -100 0.00 4,802,906,959 84,354 1.780 2013-09-24
1071 2013-09-25 47,490 1,200 0.00 4,802,906,959 85,007 1.790 2013-09-23
1072 2013-09-24 46,290 -800 0.00 4,802,906,959 82,859 1.790 2013-09-19
1073 2013-09-19 47,090 2,000 0.00 4,802,906,959 83,349 1.770 2013-09-17
1074 2013-09-18 45,090 1,000 0.00 4,802,906,959 80,711 1.790 2013-09-16
1075 2013-09-17 44,090 -2,500 0.00 4,802,906,959 78,480 1.780 2013-09-13
1076 2013-09-16 46,590 800 0.00 4,802,906,959 83,862 1.800 2013-09-12
1077 2013-09-13 45,790 -1,610 0.00 4,802,906,959 82,880 1.810 2013-09-11
1078 2013-09-12 47,400 1,400 0.00 4,802,906,959 86,268 1.820 2013-09-10
1079 2013-09-11 46,000 1,200 0.00 4,802,906,959 80,500 1.750 2013-09-09
1080 2013-09-10 44,800 -200 0.00 4,802,906,959 77,952 1.740 2013-09-06
1081 2013-09-09 45,000 -800 0.00 4,802,906,959 78,750 1.750 2013-09-05
1082 2013-09-06 45,800 1,800 0.00 4,802,906,959 79,692 1.740 2013-09-04
1083 2013-09-05 44,000 -2,800 0.00 4,802,906,959 79,200 1.800 2013-09-03
1084 2013-09-04 46,800 2,152 0.00 4,802,906,959 84,708 1.810 2013-09-02
1085 2013-09-03 44,648 -2,400 0.00 4,802,906,959 79,473 1.780 2013-08-30
1086 2013-08-29 47,048 1,198 0.00 4,802,906,959 84,216 1.790 2013-08-27
1087 2013-08-28 45,850 -2,000 0.00 4,802,906,959 80,696 1.760 2013-08-26
1088 2013-08-27 47,850 3,000 0.00 4,802,906,959 88,044 1.840 2013-08-23
1089 2013-08-23 44,850 -1,200 0.00 4,802,906,959 83,421 1.860 2013-08-21
1090 2013-08-21 46,050 -400 0.00 4,802,906,959 87,956 1.910 2013-08-19
1091 2013-08-20 46,450 -1,150 0.00 4,802,906,959 88,720 1.910 2013-08-16
1092 2013-08-19 47,600 3,600 0.00 4,802,906,959 92,344 1.940 2013-08-15
1093 2013-08-16 44,000 -1,102 0.00 4,802,906,959 86,240 1.960 2013-08-13
1094 2013-08-15 45,102 800 0.00 4,802,906,959 87,498 1.940 2013-08-12
1095 2013-08-13 44,302 -2,800 0.00 4,802,906,959 83,288 1.880 2013-08-09
1096 2013-08-12 47,102 1,220 0.00 4,802,906,959 93,262 1.980 2013-08-08
1097 2013-08-09 45,882 -32,400 0.00 4,802,906,959 92,223 2.010 2013-08-07
1098 2013-08-08 78,282 33,600 0.00 4,802,906,959 152,650 1.950 2013-08-06
1099 2013-08-07 44,682 -34,000 0.00 4,802,906,959 88,024 1.970 2013-08-05
1100 2013-08-05 78,682 -600 0.00 4,802,906,959 157,364 2.000 2013-08-01
1101 2013-08-02 79,282 400 0.00 4,802,906,959 158,564 2.000 2013-07-31
1102 2013-08-01 78,882 31,600 0.00 4,802,906,959 153,820 1.950 2013-07-30
1103 2013-07-31 47,282 2,800 0.00 4,802,906,959 94,091 1.990 2013-07-29
1104 2013-07-30 44,482 -3,464 0.00 4,802,906,959 88,964 2.000 2013-07-26
1105 2013-07-29 47,946 -116,770 0.00 4,802,906,959 95,892 2.000 2013-07-25
1106 2013-07-26 164,716 117,280 0.00 4,802,906,959 311,313 1.890 2013-07-24
1107 2013-07-25 47,436 703 0.00 4,802,906,959 82,539 1.740 2013-07-23
1108 2013-07-24 46,733 -600 0.00 4,802,906,959 79,446 1.700 2013-07-22
1109 2013-07-23 47,333 400 0.00 4,802,906,959 81,886 1.730 2013-07-19
1110 2013-07-22 46,933 -365 0.00 4,802,906,959 80,255 1.710 2013-07-18
1111 2013-07-19 47,298 2,400 0.00 4,802,906,959 82,299 1.740 2013-07-17
1112 2013-07-18 44,898 -400 0.00 4,802,906,959 79,918 1.780 2013-07-16
1113 2013-07-17 45,298 -304 0.00 4,802,906,959 78,366 1.730 2013-07-15
1114 2013-07-16 45,602 -70 0.00 4,802,906,959 78,891 1.730 2013-07-12
1115 2013-07-12 45,672 -1,406 0.00 4,802,906,959 77,186 1.690 2013-07-10
1116 2013-07-11 47,078 500 0.00 4,802,906,959 80,033 1.700 2013-07-09
1117 2013-07-10 46,578 4 0.00 4,802,906,959 80,114 1.720 2013-07-08
1118 2013-07-09 46,574 1,601 0.00 4,802,906,959 82,436 1.770 2013-07-05
1119 2013-07-08 44,973 -600 0.00 4,802,906,959 77,803 1.730 2013-07-04
1120 2013-07-05 45,573 -686 0.00 4,802,906,959 77,474 1.700 2013-07-03
1121 2013-07-04 46,259 1,300 0.00 4,802,906,959 81,878 1.770 2013-07-02
1122 2013-07-03 44,959 -2,639 0.00 4,802,906,959 79,577 1.770 2013-06-28
1123 2013-07-02 47,598 86 0.00 4,802,906,959 87,580 1.840 2013-06-27
1124 2013-06-27 47,512 1,883 0.00 4,802,906,959 81,246 1.710 2013-06-25
1125 2013-06-26 45,629 -743 0.00 4,802,906,959 81,676 1.790 2013-06-24
1126 2013-06-25 46,372 -1,600 0.00 4,802,906,959 88,107 1.900 2013-06-21
1127 2013-06-24 47,972 2,400 0.00 4,802,906,959 91,627 1.910 2013-06-20
1128 2013-06-21 45,572 -1,327 0.00 4,802,906,959 90,688 1.990 2013-06-19
1129 2013-06-20 46,899 554 0.00 4,802,906,959 94,267 2.010 2013-06-18
1130 2013-06-19 46,345 2,200 0.00 4,802,906,959 93,153 2.010 2013-06-17
1131 2013-06-18 44,145 -2,800 0.00 4,802,906,959 91,380 2.070 2013-06-14
1132 2013-06-17 46,945 -114 0.00 4,802,906,959 94,359 2.010 2013-06-13
1133 2013-06-14 47,059 1,550 0.00 4,802,906,959 95,059 2.020 2013-06-11
1134 2013-06-13 45,509 -2,300 0.00 4,802,906,959 94,659 2.080 2013-06-10
1135 2013-06-11 47,809 2,958 0.00 4,802,906,959 98,965 2.070 2013-06-07
1136 2013-06-10 44,851 -1 0.00 4,802,906,959 91,496 2.040 2013-06-06
1137 2013-06-07 44,852 -1,310 0.00 4,802,906,959 92,844 2.070 2013-06-05
1138 2013-06-06 46,162 -400 0.00 4,802,906,959 95,555 2.070 2013-06-04
1139 2013-06-05 46,562 1,202 0.00 4,802,906,959 96,383 2.070 2013-06-03
1140 2013-06-04 45,360 1,068 0.00 4,802,906,959 96,617 2.130 2013-05-31
1141 2013-06-03 44,292 -1,986 0.00 4,802,906,959 96,557 2.180 2013-05-30
1142 2013-05-31 46,278 -255 0.00 4,802,906,959 100,886 2.180 2013-05-29
1143 2013-05-30 46,533 4,102 0.00 4,802,906,959 104,234 2.240 2013-05-28
1144 2013-05-29 42,431 -1,200 0.00 4,366,279,054 88,681 2.090 2013-05-27
1145 2013-05-28 43,631 400 0.00 4,366,279,054 86,389 1.980 2013-05-24
1146 2013-05-27 43,231 3,000 0.00 4,366,279,054 85,597 1.980 2013-05-23
1147 2013-05-23 40,231 -2,800 0.00 4,366,279,054 80,462 2.000 2013-05-21
1148 2013-05-22 43,031 3 0.00 4,366,279,054 85,201 1.980 2013-05-20
1149 2013-05-21 43,028 -508 0.00 4,366,279,054 86,443 2.009 2013-05-16
1150 2013-05-20 43,536 -2,154 0.00 4,366,279,054 86,288 1.982 2013-05-15
1151 2013-05-10 45,690 -511 0.00 4,802,906,959 94,304 2.064 2013-05-08
1152 2013-05-09 46,201 1,870 0.00 4,802,906,959 93,649 2.027 2013-05-07
1153 2013-05-06 44,331 325 0.00 4,802,906,959 92,297 2.082 2013-05-02
1154 2013-04-18 44,006 -1,100 0.00 4,802,906,959 92,809 2.109 2013-04-16
1155 2013-04-17 45,106 -53 0.00 4,802,906,959 94,317 2.091 2013-04-15
1156 2013-04-16 45,159 -1,100 0.00 4,802,906,959 96,053 2.127 2013-04-12
1157 2013-04-15 46,259 2,200 0.00 4,802,906,959 101,353 2.191 2013-04-11
1158 2013-04-12 44,059 -3,216 0.00 4,802,906,959 87,325 1.982 2013-04-10
1159 2013-04-10 47,275 -770 0.00 4,802,906,959 85,946 1.818 2013-04-08
1160 2013-04-09 48,045 2,200 0.00 4,802,906,959 89,988 1.873 2013-04-05
1161 2013-04-08 45,845 -2,276 0.00 4,802,906,959 89,627 1.955 2013-04-03
1162 2013-04-05 48,121 4,018 0.00 4,802,906,959 93,595 1.945 2013-04-02
1163 2013-04-03 44,103 -2,200 0.00 4,802,906,959 87,015 1.973 2013-03-28
1164 2013-04-02 46,303 1,100 0.00 4,802,906,959 91,773 1.982 2013-03-27
1165 2013-03-28 45,203 660 0.00 4,802,906,959 90,813 2.009 2013-03-26
1166 2013-03-27 44,543 -3,300 0.00 4,802,906,959 92,338 2.073 2013-03-25
1167 2013-03-25 47,843 3,300 0.00 4,802,906,959 96,978 2.027 2013-03-21
1168 2013-03-22 44,543 -3,564 0.00 4,802,906,959 87,082 1.955 2013-03-20
1169 2013-03-11 48,107 2,200 0.00 4,802,906,959 101,025 2.100 2013-03-07
1170 2013-03-08 45,907 -403 0.00 4,802,906,959 97,231 2.118 2013-03-06
1171 2013-03-05 46,310 2,200 0.00 4,802,906,959 106,930 2.309 2013-03-01
1172 2013-03-04 44,110 -2,200 0.00 4,802,906,959 101,453 2.300 2013-02-28
1173 2013-02-28 46,310 2,310 0.00 4,802,906,959 104,429 2.255 2013-02-26
1174 2013-02-26 44,000 -4,087 0.00 4,811,297,759 100,804 2.291 2013-02-22
1175 2013-02-25 48,087 3,771 0.00 4,811,297,759 111,033 2.309 2013-02-21
1176 2013-02-22 44,316 -550 0.00 4,811,297,759 102,326 2.309 2013-02-20
1177 2013-02-21 44,866 -2,298 0.00 4,811,297,759 106,063 2.364 2013-02-19
1178 2013-02-20 47,164 2,200 0.00 4,811,297,759 111,920 2.373 2013-02-18
1179 2013-02-19 44,964 -3,080 0.00 4,820,964,559 105,890 2.355 2013-02-15
1180 2013-02-15 48,044 3,311 0.00 4,820,964,559 111,366 2.318 2013-02-08
1181 2013-02-07 44,733 -2,200 0.00 4,820,964,559 109,372 2.445 2013-02-05
1182 2013-02-06 46,933 -1,100 0.00 4,831,682,959 114,329 2.436 2013-02-04
1183 2013-02-05 48,033 2,864 0.00 4,831,682,959 119,650 2.491 2013-02-01
1184 2013-02-04 45,169 -1,100 0.00 4,831,682,959 111,703 2.473 2013-01-31
1185 2013-02-01 46,269 45,587 0.00 4,831,682,959 113,590 2.455 2013-01-30
1186 2013-01-30 682 -3,300 0.00 4,831,682,959 1,940 2.845 2013-01-28
1187 2013-01-24 3,982 2,200 0.00 4,831,682,959 11,114 2.791 2013-01-22
1188 2013-01-23 1,782 550 0.00 4,831,682,959 5,038 2.827 2013-01-21
1189 2013-01-22 1,232 -2,200 0.00 4,831,682,959 3,405 2.764 2013-01-18
1190 2013-01-18 3,432 1,210 0.00 4,831,682,959 9,047 2.636 2013-01-16
1191 2013-01-17 2,222 2,200 0.00 4,831,682,959 5,877 2.645 2013-01-15
1192 2013-01-15 22 -2,200 0.00 4,831,682,959 58 2.627 2013-01-11
1193 2013-01-14 2,222 -149,600 0.00 4,831,682,959 5,919 2.664 2013-01-10
1194 2013-01-11 151,822 -68,228 0.00 4,831,682,959 419,636 2.764 2013-01-09
1195 2013-01-09 220,050 216,700 0.00 4,831,682,959 616,140 2.800 2013-01-07
1196 2013-01-07 3,350 183 0.00 4,831,682,959 9,015 2.691 2013-01-03
1197 2013-01-03 3,167 770 0.00 4,831,682,959 8,320 2.627 2012-12-28
1198 2013-01-02 2,397 2,200 0.00 4,831,682,959 6,297 2.627 2012-12-27
1199 2012-12-28 197 -2,022 0.00 4,831,682,959 512 2.600 2012-12-21
1200 2012-12-27 2,219 -1,475 0.00 4,831,682,959 5,971 2.691 2012-12-20
1201 2012-12-21 3,694 170 0.00 4,831,682,959 9,841 2.664 2012-12-19
1202 2012-12-18 3,524 2,970 0.00 4,831,682,959 9,321 2.645 2012-12-14
1203 2012-12-14 554 -2,200 0.00 4,831,682,959 1,460 2.636 2012-12-12
1204 2012-12-13 2,754 -965 0.00 4,831,682,959 7,361 2.673 2012-12-11
1205 2012-12-12 3,719 -139 0.00 4,831,682,959 9,669 2.600 2012-12-10
1206 2012-12-10 3,858 -44,000 0.00 4,831,682,959 9,645 2.500 2012-12-06
1207 2012-12-07 47,858 44,440 0.00 4,831,682,959 120,506 2.518 2012-12-05
1208 2012-12-05 3,418 -43,746 0.00 4,831,682,959 8,545 2.500 2012-12-03
1209 2012-12-04 47,164 44,914 0.00 4,831,682,959 118,334 2.509 2012-11-30
1210 2012-12-03 2,250 2,062 0.00 4,831,682,959 6,095 2.709 2012-11-29
1211 2012-11-28 188 -2,200 0.00 4,831,682,959 496 2.636 2012-11-26
1212 2012-11-27 2,388 988 0.00 4,831,682,959 6,056 2.536 2012-11-23
1213 2012-11-23 1,400 -1,430 0.00 4,831,682,959 3,563 2.545 2012-11-21
1214 2012-11-22 2,830 -19,800 0.00 4,831,682,959 7,231 2.555 2012-11-20
1215 2012-11-21 22,630 13,200 0.00 4,831,682,959 56,779 2.509 2012-11-19
1216 2012-11-20 9,430 7,700 0.00 4,831,682,959 22,971 2.436 2012-11-16
1217 2012-11-19 1,730 1,100 0.00 4,831,682,959 4,436 2.564 2012-11-15
1218 2012-11-15 630 -183 0.00 4,831,682,959 1,603 2.545 2012-11-13
1219 2012-11-09 813 -3,547 0.00 4,831,682,959 2,106 2.591 2012-11-07
1220 2012-11-08 4,360 3,300 0.00 4,831,682,959 11,375 2.609 2012-11-06
1221 2012-11-05 1,060 -522 0.00 4,831,682,959 2,515 2.373 2012-11-01
1222 2012-11-02 1,582 -1,673 0.00 4,831,682,959 3,509 2.218 2012-10-31
1223 2012-10-31 3,255 2,200 0.00 4,831,682,959 7,278 2.236 2012-10-29
1224 2012-10-29 1,055 -2,200 0.00 4,831,682,959 2,349 2.227 2012-10-25
1225 2012-10-25 3,255 2,200 0.00 4,831,682,959 7,220 2.218 2012-10-22
1226 2012-10-22 1,055 376 0.00 4,831,682,959 2,244 2.127 2012-10-18
1227 2012-10-17 679 -2,200 0.00 4,831,682,959 1,370 2.018 2012-10-15
1228 2012-10-16 2,879 913 0.00 4,831,682,959 5,888 2.045 2012-10-12
1229 2012-10-15 1,966 -1,562 0.00 4,831,682,959 3,950 2.009 2012-10-11
1230 2012-10-12 3,528 2,200 0.00 4,831,682,959 7,056 2.000 2012-10-10
1231 2012-10-10 1,328 -1,503 0.00 4,831,682,959 2,511 1.891 2012-10-08
1232 2012-10-04 2,831 -1,528 0.00 4,831,682,959 5,789 2.045 2012-09-28
1233 2012-10-03 4,359 3,192 0.00 4,831,682,959 8,914 2.045 2012-09-27
1234 2012-09-28 1,167 -2,420 0.00 4,831,682,959 2,366 2.027 2012-09-26
1235 2012-09-27 3,587 -65,638 0.00 4,831,682,959 7,436 2.073 2012-09-25
1236 2012-09-26 69,225 66,770 0.00 4,831,682,959 147,242 2.127 2012-09-24
1237 2012-09-25 2,455 330 0.00 4,831,682,959 5,020 2.045 2012-09-21
1238 2012-09-24 2,125 1,540 0.00 4,831,682,959 4,288 2.018 2012-09-20
1239 2012-09-20 585 -2,200 0.00 4,831,682,959 1,213 2.073 2012-09-18
1240 2012-09-19 2,785 748 0.00 4,831,682,959 5,798 2.082 2012-09-17
1241 2012-09-18 2,037 770 0.00 4,831,682,959 4,278 2.100 2012-09-14
1242 2012-09-17 1,267 840 0.00 4,831,682,959 2,534 2.000 2012-09-13
1243 2012-09-12 427 -2,200 0.00 4,831,682,959 862 2.018 2012-09-10
1244 2012-09-10 2,627 -716 0.00 4,831,682,959 4,920 1.873 2012-09-06
1245 2012-09-07 3,343 1,148 0.00 4,831,682,959 6,231 1.864 2012-09-05
1246 2012-09-05 2,195 -1,840 0.00 4,831,682,959 4,151 1.891 2012-09-03
1247 2012-09-04 4,035 3,850 0.00 4,831,682,959 7,485 1.855 2012-08-31
1248 2012-09-03 185 -110 0.00 4,831,682,959 352 1.900 2012-08-30
1249 2012-08-24 295 -1,605 0.00 4,831,682,959 633 2.145 2012-08-22
1250 2012-08-23 1,900 -1,100 0.00 4,831,682,959 3,715 1.955 2012-08-21
1251 2012-08-22 3,000 1,570 0.00 4,831,682,959 5,754 1.918 2012-08-20
1252 2012-08-20 1,430 -2,200 0.00 4,831,682,959 2,768 1.936 2012-08-16
1253 2012-08-17 3,630 -13,200 0.00 4,831,682,959 7,028 1.936 2012-08-15
1254 2012-08-16 16,830 2,200 0.00 4,831,682,959 32,431 1.927 2012-08-14
1255 2012-08-14 14,630 13,200 0.00 4,831,682,959 29,260 2.000 2012-08-10
1256 2012-08-10 1,430 -408 0.00 4,831,682,959 2,924 2.045 2012-08-08
1257 2012-08-08 1,838 -1,100 0.00 4,831,682,959 3,558 1.936 2012-08-06
1258 2012-08-07 2,938 1,870 0.00 4,831,682,959 5,450 1.855 2012-08-03
1259 2012-08-06 1,068 -1,870 0.00 4,831,682,959 2,058 1.927 2012-08-02
1260 2012-08-03 2,938 946 0.00 4,831,682,959 5,688 1.936 2012-08-01
1261 2012-08-01 1,992 -2,200 0.00 4,831,682,959 3,966 1.991 2012-07-30
1262 2012-07-31 4,192 1,870 0.00 4,831,682,959 8,195 1.955 2012-07-27
1263 2012-07-27 2,322 1,516 0.00 4,832,782,959 4,263 1.836 2012-07-25
1264 2012-07-26 806 -2,579 0.00 4,832,782,959 1,510 1.873 2012-07-24
1265 2012-07-25 3,385 -130 0.00 4,832,782,959 6,279 1.855 2012-07-23
1266 2012-07-24 3,515 163 0.00 4,832,782,959 6,647 1.891 2012-07-20
1267 2012-07-23 3,352 2,200 0.00 4,832,782,959 6,429 1.918 2012-07-19
1268 2012-07-20 1,152 -2 0.00 4,832,782,959 2,147 1.864 2012-07-18
1269 2012-07-19 1,154 -14,109 0.00 4,832,782,959 2,151 1.864 2012-07-17
1270 2012-07-17 15,263 1,883 0.00 4,832,782,959 29,274 1.918 2012-07-13
1271 2012-07-16 13,380 -3,960 0.00 4,832,782,959 25,783 1.927 2012-07-12
1272 2012-07-13 17,340 16,170 0.00 4,832,782,959 34,524 1.991 2012-07-11
1273 2012-07-11 1,170 -15,400 0.00 4,832,782,959 2,351 2.009 2012-07-09
1274 2012-07-05 16,570 2,946 0.00 4,833,544,159 39,171 2.364 2012-07-03
1275 2012-07-04 13,624 -2,200 0.00 4,833,544,159 30,218 2.218 2012-06-29
1276 2012-07-03 15,824 15,400 0.00 4,833,544,159 34,670 2.191 2012-06-28
1277 2012-06-29 424 -330 0.00 4,833,544,159 898 2.118 2012-06-27
1278 2012-06-28 754 -2,090 0.00 4,833,544,159 1,570 2.082 2012-06-26
1279 2012-06-27 2,844 2,200 0.00 4,833,544,159 6,257 2.200 2012-06-25
1280 2012-06-21 644 -2,200 0.00 4,838,062,959 1,300 2.018 2012-06-19
1281 2012-06-20 2,844 -10,450 0.00 4,838,062,959 5,739 2.018 2012-06-18
1282 2012-06-19 13,294 -2,200 0.00 4,838,062,959 26,229 1.973 2012-06-15
1283 2012-06-18 15,494 110 0.00 4,838,062,959 30,849 1.991 2012-06-14
1284 2012-06-15 15,384 240 0.00 4,838,062,959 30,214 1.964 2012-06-13
1285 2012-06-14 15,144 1,100 0.00 4,838,062,959 30,152 1.991 2012-06-12
1286 2012-06-13 14,044 -665 0.00 4,838,062,959 28,720 2.045 2012-06-11
1287 2012-06-12 14,709 -2,200 0.00 4,838,062,959 29,153 1.982 2012-06-08
1288 2012-06-11 16,909 13,942 0.00 4,838,062,959 32,888 1.945 2012-06-07
1289 2012-06-08 2,967 2,909 0.00 4,838,062,959 5,637 1.900 2012-06-06
1290 2012-06-06 58 -1,100 0.00 4,838,062,959 107 1.845 2012-06-04
1291 2012-06-05 1,158 718 0.00 4,838,062,959 2,252 1.945 2012-06-01
1292 2012-06-04 440 -3,819 0.00 4,838,062,959 912 2.073 2012-05-31
1293 2012-06-01 4,259 3,865 0.00 4,838,062,959 9,331 2.191 2012-05-30
1294 2012-05-31 394 -1,870 0.00 4,838,062,959 888 2.255 2012-05-29
1295 2012-05-29 2,264 1,650 0.00 4,838,062,959 4,673 2.064 2012-05-25
1296 2012-05-28 614 -2,200 0.00 4,838,062,959 1,340 2.182 2012-05-24
1297 2012-05-25 2,814 2,200 0.00 4,838,062,959 6,292 2.236 2012-05-23
1298 2012-05-24 614 -3,300 0.00 4,838,062,959 1,396 2.273 2012-05-22
1299 2012-05-22 3,914 2,200 0.00 4,838,062,959 8,540 2.182 2012-05-18
1300 2012-05-18 1,714 1,100 0.00 4,838,062,959 3,755 2.191 2012-05-16
1301 2012-05-14 614 -1,100 0.00 4,838,062,959 1,474 2.400 2012-05-10
1302 2012-05-11 1,714 -1,100 0.00 4,838,062,959 4,316 2.518 2012-05-09
1303 2012-05-10 2,814 -1,100 0.00 4,838,062,959 7,471 2.655 2012-05-08
1304 2012-05-09 3,914 2,200 0.00 4,838,062,959 10,247 2.618 2012-05-07
1305 2012-05-07 1,714 1,100 0.00 4,838,062,959 4,893 2.855 2012-05-03
1306 2012-05-04 614 -2,942 0.00 4,838,062,959 1,803 2.936 2012-05-02
1307 2012-04-24 3,556 1,139 0.00 4,838,062,959 10,376 2.918 2012-04-20
1308 2012-04-19 2,417 -2,765 0.00 4,838,062,959 7,493 3.100 2012-04-17
1309 2012-04-18 5,182 2,200 0.00 4,838,062,959 16,018 3.091 2012-04-16
1310 2012-04-17 2,982 -8,800 0.00 4,838,062,959 9,137 3.064 2012-04-13
1311 2012-04-13 11,782 11,586 0.00 4,838,062,959 34,062 2.891 2012-04-11
1312 2012-04-12 196 -401 0.00 4,838,062,959 577 2.945 2012-04-10
1313 2012-04-11 597 -2,200 0.00 4,838,062,959 1,791 3.000 2012-04-05
1314 2012-04-10 2,797 1,292 0.00 4,838,062,959 8,341 2.982 2012-04-03
1315 2012-04-03 1,505 1,476 0.00 4,838,062,959 4,488 2.982 2012-03-30
1316 2012-03-30 29 -1,760 0.00 4,838,062,959 84 2.891 2012-03-28
1317 2012-03-27 1,789 -2,249 0.00 4,838,062,959 5,319 2.973 2012-03-23
1318 2012-03-26 4,038 3,300 0.00 4,838,062,959 12,372 3.064 2012-03-22
1319 2012-03-23 738 -3,300 0.00 4,838,062,959 2,227 3.018 2012-03-21
1320 2012-03-20 4,038 2,200 0.00 4,838,062,959 12,776 3.164 2012-03-16
1321 2012-03-19 1,838 -72 0.00 4,838,062,959 6,016 3.273 2012-03-15
1322 2012-03-16 1,910 -3,300 0.00 4,838,062,959 6,234 3.264 2012-03-14
1323 2012-03-15 5,210 1,172 0.00 4,838,062,959 16,531 3.173 2012-03-13
1324 2012-03-09 4,038 1,100 0.00 4,838,062,959 12,150 3.009 2012-03-07
1325 2012-03-08 2,938 -1,100 0.00 4,838,062,959 9,134 3.109 2012-03-06
1326 2012-03-07 4,038 2,750 0.00 4,838,062,959 12,813 3.173 2012-03-05
1327 2012-03-06 1,288 -2,200 0.00 4,838,062,959 4,098 3.182 2012-03-02
1328 2012-03-05 3,488 -440 0.00 4,838,062,959 10,844 3.109 2012-03-01
1329 2012-03-01 3,928 -1,004 0.00 4,838,062,959 12,071 3.073 2012-02-28
1330 2012-02-29 4,932 1,540 0.00 4,838,062,959 15,467 3.136 2012-02-27
1331 2012-02-28 3,392 -660 0.00 4,838,062,959 10,793 3.182 2012-02-24
1332 2012-02-27 4,052 -31 0.00 4,838,062,959 12,707 3.136 2012-02-23
1333 2012-02-24 4,083 192 0.00 4,838,062,959 13,249 3.245 2012-02-22
1334 2012-02-23 3,891 3,300 0.00 4,838,062,959 12,167 3.127 2012-02-21
1335 2012-02-21 591 -550 0.00 4,838,062,959 1,794 3.036 2012-02-17
1336 2012-02-20 1,141 -1,004 0.00 4,838,062,959 3,413 2.991 2012-02-16
1337 2012-02-17 2,145 -2,200 0.00 4,838,062,959 6,298 2.936 2012-02-15
1338 2012-02-16 4,345 2,007 0.00 4,838,062,959 12,757 2.936 2012-02-14
1339 2012-02-15 2,338 2,200 0.00 4,838,062,959 6,993 2.991 2012-02-13
1340 2012-02-14 138 -3,850 0.00 4,838,062,959 428 3.100 2012-02-10
1341 2012-02-13 3,988 1,650 0.00 4,838,062,959 12,291 3.082 2012-02-09
1342 2012-02-10 2,338 -1,224 0.00 4,838,062,959 6,885 2.945 2012-02-08
1343 2012-02-09 3,562 2,781 0.00 4,838,062,959 10,686 3.000 2012-02-07
1344 2012-02-08 781 -550 0.00 4,838,062,959 2,251 2.882 2012-02-06
1345 2012-02-07 1,331 549 0.00 4,838,062,959 3,691 2.773 2012-02-03
1346 2012-02-06 782 -3,203 0.00 4,838,062,959 2,140 2.736 2012-02-02
1347 2012-02-03 3,985 137 0.00 4,838,062,959 10,504 2.636 2012-02-01
1348 2012-02-01 3,848 1,626 0.00 4,838,062,959 10,390 2.700 2012-01-30
1349 2012-01-31 2,222 -1,870 0.00 4,838,062,959 6,142 2.764 2012-01-27
1350 2012-01-30 4,092 1,100 0.00 4,838,062,959 11,683 2.855 2012-01-26
1351 2012-01-27 2,992 -336 0.00 4,838,062,959 8,270 2.764 2012-01-20
1352 2012-01-26 3,328 -247 0.00 4,838,062,959 9,046 2.718 2012-01-19
1353 2012-01-20 3,575 770 0.00 4,838,062,959 9,424 2.636 2012-01-18
1354 2012-01-16 2,805 1,760 0.00 4,838,062,959 6,146 2.191 2012-01-12
1355 2012-01-12 1,045 816 0.00 4,838,062,959 2,271 2.173 2012-01-10
1356 2012-01-11 229 -2,450 0.00 4,838,062,959 489 2.136 2012-01-09
1357 2012-01-10 2,679 728 0.00 4,838,062,959 6,041 2.255 2012-01-06
1358 2012-01-09 1,951 1,369 0.00 4,838,062,959 4,380 2.245 2012-01-05
1359 2012-01-06 582 -2,696 0.00 4,838,062,959 1,333 2.291 2012-01-04
1360 2012-01-05 3,278 3,190 0.00 4,838,062,959 7,779 2.373 2012-01-03
1361 2012-01-04 88 -1,980 0.00 4,838,062,959 203 2.309 2011-12-30
1362 2012-01-03 2,068 -2,200 0.00 4,838,062,959 4,719 2.282 2011-12-29
1363 2011-12-30 4,268 1,540 0.00 4,838,062,959 9,582 2.245 2011-12-28
1364 2011-12-28 2,728 15 0.00 4,838,062,959 6,201 2.273 2011-12-22
1365 2011-12-23 2,713 615 0.00 4,838,062,959 6,142 2.264 2011-12-21
1366 2011-12-22 2,098 -2,200 0.00 4,838,062,959 4,710 2.245 2011-12-20
1367 2011-12-21 4,298 -22,000 0.00 4,838,062,959 9,808 2.282 2011-12-19
1368 2011-12-20 26,298 2,388 0.00 4,838,062,959 59,775 2.273 2011-12-16
1369 2011-12-19 23,910 22,000 0.00 4,838,062,959 55,639 2.327 2011-12-15
1370 2011-12-16 1,910 165 0.00 4,838,062,959 4,393 2.300 2011-12-14
1371 2011-12-15 1,745 -2,200 0.00 4,838,062,959 4,061 2.327 2011-12-13
1372 2011-12-14 3,945 650 0.00 4,838,062,959 9,969 2.527 2011-12-12
1373 2011-12-09 3,295 2,232 0.00 4,838,062,959 9,107 2.764 2011-12-07
1374 2011-12-08 1,063 -1,870 0.00 4,838,062,959 2,880 2.709 2011-12-06
1375 2011-12-07 2,933 1,100 0.00 4,838,062,959 8,265 2.818 2011-12-05
1376 2011-12-05 1,833 77 0.00 4,838,062,959 5,032 2.745 2011-12-01
1377 2011-12-02 1,756 265 0.00 4,838,062,959 4,581 2.609 2011-11-30
1378 2011-12-01 1,491 -2,805 0.00 4,838,062,959 3,823 2.564 2011-11-29
1379 2011-11-30 4,296 2,200 0.00 4,838,062,959 10,465 2.436 2011-11-28
1380 2011-11-29 2,096 1,650 0.00 4,838,062,959 5,068 2.418 2011-11-25
1381 2011-11-25 446 -3,252 0.00 4,838,062,959 1,058 2.373 2011-11-23
1382 2011-11-24 3,698 2,640 0.00 4,838,062,959 8,942 2.418 2011-11-22
1383 2011-11-23 1,058 -2,200 0.00 4,838,062,959 2,626 2.482 2011-11-21
1384 2011-11-21 3,258 2,200 0.00 4,838,062,959 8,292 2.545 2011-11-17
1385 2011-11-18 1,058 -330 0.00 4,838,062,959 2,722 2.573 2011-11-16
1386 2011-11-16 1,388 -672 0.00 4,838,062,959 3,621 2.609 2011-11-14
1387 2011-11-15 2,060 22 0.00 4,838,062,959 5,356 2.600 2011-11-11
1388 2011-11-08 2,038 1,137 0.00 4,838,062,959 6,096 2.991 2011-11-04
1389 2011-11-04 901 -330 0.00 4,838,062,959 2,653 2.945 2011-11-02
1390 2011-11-03 1,231 550 0.00 4,838,062,959 3,614 2.936 2011-11-01
1391 2011-11-02 681 -2,200 0.00 4,838,062,959 2,198 3.227 2011-10-31
1392 2011-11-01 2,881 -1,380 0.00 4,838,062,959 9,666 3.355 2011-10-28
1393 2011-10-31 4,261 2,200 0.00 4,838,062,959 13,827 3.245 2011-10-27
1394 2011-10-28 2,061 75 0.00 4,838,062,959 6,333 3.073 2011-10-26
1395 2011-10-27 1,986 -1,870 0.00 4,838,062,959 5,994 3.018 2011-10-25
1396 2011-10-26 3,856 2,310 0.00 4,838,062,959 11,637 3.018 2011-10-24
1397 2011-10-20 1,546 -1,760 0.00 4,838,062,959 4,146 2.682 2011-10-18
1398 2011-10-19 3,306 3,300 0.00 4,838,062,959 9,108 2.755 2011-10-17
1399 2011-10-18 6 -3,190 0.00 4,838,062,959 17 2.782 2011-10-14
1400 2011-10-17 3,196 -1,100 0.00 4,838,062,959 9,240 2.891 2011-10-13
1401 2011-10-14 4,296 1,579 0.00 4,838,062,959 11,793 2.745 2011-10-12
1402 2011-10-11 2,717 -1,650 0.00 4,838,062,959 6,447 2.373 2011-10-07
1403 2011-10-10 4,367 3,740 0.00 4,838,062,959 9,328 2.136 2011-10-06
1404 2011-10-07 627 -2,573 0.00 4,838,062,959 1,282 2.045 2011-10-04
1405 2011-10-06 3,200 10 0.00 4,838,062,959 7,098 2.218 2011-10-03
1406 2011-10-04 3,190 3,190 0.00 4,838,062,959 7,860 2.464 2011-09-30
1407 2011-10-03 0 -2,290 0.00 4,838,062,959 0 2.773 2011-09-28
1408 2011-09-30 2,290 2,200 0.00 4,838,062,959 6,080 2.655 2011-09-27
1409 2011-09-26 90 -3,300 0.00 4,838,018,959 245 2.718 2011-09-22
1410 2011-09-23 3,390 61 0.00 4,838,018,959 10,201 3.009 2011-09-21
1411 2011-09-21 3,329 829 0.00 4,838,018,959 9,957 2.991 2011-09-19
1412 2011-09-20 2,500 500 0.00 4,838,018,959 7,568 3.027 2011-09-16
1413 2011-09-19 2,000 -1 0.00 4,838,018,959 6,072 3.036 2011-09-15
1414 2011-09-16 2,001 -865 0.00 4,838,018,959 6,149 3.073 2011-09-14
1415 2011-09-15 2,866 1,791 0.00 4,838,018,959 9,171 3.200 2011-09-12
1416 2011-09-14 1,075 -1,540 0.00 4,838,018,959 3,694 3.436 2011-09-09
1417 2011-09-12 2,615 2,200 0.00 4,838,018,959 8,985 3.436 2011-09-08
1418 2011-09-09 415 -56 0.00 4,838,018,959 1,434 3.455 2011-09-07
1419 2011-09-07 471 -3,214 0.00 4,838,018,959 1,563 3.318 2011-09-05
1420 2011-09-06 3,685 3,300 0.00 4,838,018,959 13,133 3.564 2011-09-02
1421 2011-09-05 385 -2,200 0.00 4,838,018,959 1,372 3.564 2011-09-01
1422 2011-09-02 2,585 -1,170 0.00 4,838,018,959 8,812 3.409 2011-08-31
1423 2011-09-01 3,755 1,665 0.00 4,838,018,959 12,801 3.409 2011-08-30
1424 2011-08-31 2,090 -2,200 0.00 4,838,018,959 6,841 3.273 2011-08-29
1425 2011-08-30 4,290 2,090 0.00 4,838,018,959 13,612 3.173 2011-08-26
1426 2011-08-29 2,200 1,413 0.00 4,838,018,959 7,060 3.209 2011-08-25
1427 2011-08-26 787 -2,090 0.00 4,838,018,959 2,433 3.091 2011-08-24
1428 2011-08-25 2,877 -275 0.00 4,838,018,959 8,945 3.109 2011-08-23
1429 2011-08-24 3,152 935 0.00 4,838,018,959 9,658 3.064 2011-08-22
1430 2011-08-22 2,217 -14,348 0.00 4,838,018,959 7,256 3.273 2011-08-18
1431 2011-08-17 16,565 65 0.00 4,838,018,959 48,039 2.900 2011-08-15
1432 2011-08-16 16,500 1,685 0.00 4,838,018,959 47,850 2.900 2011-08-12
1433 2011-08-12 14,815 -2,620 0.00 4,838,018,959 44,578 3.009 2011-08-10
1434 2011-08-11 17,435 3,410 0.00 4,838,018,959 52,462 3.009 2011-08-09
1435 2011-08-10 14,025 -3,247 0.00 4,838,018,959 43,478 3.100 2011-08-08
1436 2011-08-09 17,272 3,300 0.00 4,838,018,959 54,649 3.164 2011-08-05
1437 2011-08-08 13,972 -1,210 0.00 4,838,018,959 45,339 3.245 2011-08-04
1438 2011-08-05 15,182 1,100 0.00 4,838,018,959 51,209 3.373 2011-08-03
1439 2011-08-04 14,082 -2,200 0.00 4,838,018,959 45,837 3.255 2011-08-02
1440 2011-08-03 16,282 2,200 0.00 4,838,018,959 55,066 3.382 2011-08-01
1441 2011-08-02 14,082 13,695 0.00 4,838,018,959 49,540 3.518 2011-07-29
1442 2011-08-01 387 -919 0.00 4,838,018,959 1,421 3.673 2011-07-28
1443 2011-07-29 1,306 -829 0.00 4,837,985,959 4,975 3.809 2011-07-27
1444 2011-07-28 2,135 -2,200 0.00 4,837,985,959 8,151 3.818 2011-07-26
1445 2011-07-25 4,335 3,168 0.00 4,837,985,959 15,883 3.664 2011-07-21
1446 2011-07-21 1,167 -1,705 0.00 4,837,985,959 4,191 3.591 2011-07-19
1447 2011-07-20 2,872 1,100 0.00 4,837,985,959 10,497 3.655 2011-07-18
1448 2011-07-19 1,772 -2,200 0.00 4,837,985,959 6,588 3.718 2011-07-15
1449 2011-07-18 3,972 880 0.00 4,837,985,959 14,875 3.745 2011-07-14
1450 2011-07-15 3,092 352 0.00 4,837,985,959 11,524 3.727 2011-07-13
1451 2011-07-14 2,740 660 0.00 4,837,985,959 10,237 3.736 2011-07-12
1452 2011-07-13 2,080 440 0.00 4,837,985,959 7,923 3.809 2011-07-11
1453 2011-07-12 1,640 -880 0.00 4,837,985,959 6,440 3.927 2011-07-08
1454 2011-07-11 2,520 580 0.00 4,837,985,959 9,463 3.755 2011-07-07
1455 2011-07-08 1,940 -2,200 0.00 4,837,985,959 7,496 3.864 2011-07-06
1456 2011-07-07 4,140 1,485 0.00 4,837,985,959 16,597 4.009 2011-07-05
1457 2011-07-06 2,655 2,200 0.00 4,837,985,959 10,814 4.073 2011-07-04
1458 2011-07-05 455 -26 0.00 4,837,985,959 1,700 3.736 2011-06-30
1459 2011-07-04 481 -764 0.00 4,837,985,959 1,749 3.636 2011-06-29
1460 2011-06-28 1,245 770 0.00 4,837,933,159 4,811 3.864 2011-06-24
1461 2011-06-27 475 -2,530 0.00 4,837,933,159 1,826 3.845 2011-06-23
1462 2011-06-24 3,005 -639 0.00 4,837,933,159 11,473 3.818 2011-06-22
1463 2011-06-23 3,644 347 0.00 4,837,933,159 13,417 3.682 2011-06-21
1464 2011-06-21 3,297 2,200 0.00 4,837,933,159 12,288 3.727 2011-06-17
1465 2011-06-20 1,097 -2,200 0.00 4,837,933,159 4,129 3.764 2011-06-16
1466 2011-06-17 3,297 1,210 0.00 4,837,933,159 12,918 3.918 2011-06-15
1467 2011-06-16 2,087 -456 0.00 4,837,933,159 7,949 3.809 2011-06-14
1468 2011-06-14 2,543 -1,320 0.00 4,837,933,159 9,732 3.827 2011-06-10
1469 2011-06-13 3,863 770 0.00 4,837,933,159 14,818 3.836 2011-06-09
1470 2011-06-10 3,093 -1,100 0.00 4,837,933,159 12,091 3.909 2011-06-08
1471 2011-06-09 4,193 1,650 0.00 4,837,933,159 16,847 4.018 2011-06-07
1472 2011-06-07 2,543 -661 0.00 4,837,933,159 10,589 4.164 2011-06-02
1473 2011-06-03 3,204 -1,114 0.00 4,837,933,159 13,223 4.127 2011-06-01
1474 2011-06-02 4,318 3,850 0.00 4,837,933,159 17,898 4.145 2011-05-31
1475 2011-06-01 468 -1,540 0.00 4,837,933,159 1,919 4.100 2011-05-30
1476 2011-05-26 2,008 -849 0.00 4,837,503,059 7,960 3.964 2011-05-24
1477 2011-05-25 2,857 660 0.00 4,837,503,059 11,271 3.945 2011-05-23
1478 2011-05-19 2,197 1,085 0.00 4,837,503,059 8,988 4.091 2011-05-17
1479 2011-05-17 1,112 1,100 0.00 4,837,503,059 4,337 3.900 2011-05-13
1480 2011-05-16 12 -486 0.00 4,837,503,059 48 4.018 2011-05-12
1481 2011-05-13 498 -614 0.00 4,837,503,059 2,042 4.100 2011-05-11
1482 2011-05-09 1,112 -1,923 0.00 4,837,503,059 4,670 4.200 2011-05-05
1483 2011-05-06 3,035 1,923 0.00 4,837,503,059 12,580 4.145 2011-05-04
1484 2011-05-05 1,112 -531 0.00 4,837,503,059 4,742 4.264 2011-05-03
1485 2011-05-04 1,643 1,100 0.00 4,837,503,059 6,945 4.227 2011-04-29
1486 2011-05-03 543 -3,245 0.00 4,837,503,059 2,276 4.191 2011-04-28
1487 2011-04-28 3,788 880 0.00 4,836,557,059 15,667 4.136 2011-04-26
1488 2011-04-27 2,908 2,200 0.00 4,836,557,059 12,240 4.209 2011-04-21
1489 2011-04-26 708 -2,340 0.00 4,836,557,059 3,090 4.364 2011-04-20
1490 2011-04-21 3,048 41 0.00 4,836,557,059 13,356 4.382 2011-04-19
1491 2011-04-20 3,007 -220 0.00 4,836,557,059 13,123 4.364 2011-04-18
1492 2011-04-19 3,227 1,100 0.00 4,836,557,059 13,934 4.318 2011-04-15
1493 2011-04-15 2,127 -2,200 0.00 4,836,557,059 9,127 4.291 2011-04-13
1494 2011-04-12 4,327 2,200 0.00 4,836,557,059 18,134 4.191 2011-04-08
1495 2011-04-11 2,127 -1,100 0.00 4,836,557,059 8,451 3.973 2011-04-07
1496 2011-04-08 3,227 110 0.00 4,836,557,059 12,440 3.855 2011-04-06
1497 2011-04-07 3,117 -990 0.00 4,836,557,059 11,901 3.818 2011-04-04
1498 2011-04-06 4,107 3,188 0.00 4,836,557,059 15,085 3.673 2011-04-01
1499 2011-04-04 919 880 0.00 4,836,557,059 3,425 3.727 2011-03-31
1500 2011-03-30 39 -3,740 0.00 4,836,462,459 146 3.755 2011-03-28
1501 2011-03-29 3,779 1,705 0.00 4,836,462,459 13,672 3.618 2011-03-25
1502 2011-03-28 2,074 -880 0.00 4,836,462,459 7,618 3.673 2011-03-24
1503 2011-03-25 2,954 -913 0.00 4,836,462,459 11,225 3.800 2011-03-23
1504 2011-03-23 3,867 3,850 0.00 4,836,462,459 15,364 3.973 2011-03-21
1505 2011-03-21 17 -3,960 0.00 4,836,462,459 68 3.973 2011-03-17
1506 2011-03-18 3,977 -330 0.00 4,836,462,459 15,475 3.891 2011-03-16
1507 2011-03-17 4,307 1,100 0.00 4,836,462,459 16,603 3.855 2011-03-15
1508 2011-03-16 3,207 3,190 0.00 4,836,462,459 12,741 3.973 2011-03-14
1509 2011-03-14 17 -3,410 0.00 4,836,462,459 71 4.173 2011-03-10
1510 2011-03-09 3,427 3,427 0.00 4,836,462,459 13,520 3.945 2011-03-07
1511 2011-03-07 0 -2,882 0.00 4,836,462,459 0 3.900 2011-03-03
1512 2011-03-04 2,882 2,640 0.00 4,836,462,459 11,081 3.845 2011-03-02
1513 2011-03-03 242 -2,640 0.00 4,836,462,459 966 3.991 2011-03-01
1514 2011-03-02 2,882 -770 0.00 4,836,462,459 11,110 3.855 2011-02-28
1515 2011-03-01 3,652 2,970 0.00 4,836,462,459 13,312 3.645 2011-02-25
1516 2011-02-23 682 -2,200 0.00 4,836,462,459 2,728 4.000 2011-02-21
1517 2011-02-22 2,882 330 0.00 4,836,462,459 11,687 4.055 2011-02-18
1518 2011-02-18 2,552 -550 0.00 4,836,462,459 9,812 3.845 2011-02-16
1519 2011-02-17 3,102 -1,100 0.00 4,836,462,459 11,927 3.845 2011-02-15
1520 2011-02-15 4,202 2,200 0.00 4,836,462,459 15,736 3.745 2011-02-11
1521 2011-02-14 2,002 550 0.00 4,836,462,459 7,425 3.709 2011-02-10
1522 2011-02-11 1,452 1,375 0.00 4,836,462,459 5,676 3.909 2011-02-09
1523 2011-02-10 77 -2,200 0.00 4,836,462,459 308 4.000 2011-02-08
1524 2011-02-09 2,277 2,200 0.00 4,836,462,459 9,006 3.955 2011-02-07
1525 2011-02-08 77 77 0.00 4,836,462,459 303 3.936 2011-02-01
1526 2011-02-07 0 -1,015 0.00 4,836,462,459 0 3.991 2011-01-31
1527 2011-01-31 1,015 -582 0.00 4,836,462,459 4,207 4.145 2011-01-27
1528 2011-01-27 1,597 -2,200 0.00 4,836,132,459 6,519 4.082 2011-01-25
1529 2011-01-26 3,797 1,100 0.00 4,836,132,459 16,016 4.218 2011-01-24
1530 2011-01-24 2,697 222 0.00 4,836,132,459 11,352 4.209 2011-01-20
1531 2011-01-21 2,475 -1,100 0.00 4,836,132,459 10,373 4.191 2011-01-19
1532 2011-01-20 3,575 2,200 0.00 4,836,132,459 15,373 4.300 2011-01-18
1533 2011-01-18 1,375 -440 0.00 4,836,132,459 6,087 4.427 2011-01-14
1534 2011-01-14 1,815 -2,200 0.00 4,836,132,459 8,333 4.591 2011-01-12
1535 2011-01-13 4,015 2,200 0.00 4,836,132,459 17,847 4.445 2011-01-11
1536 2011-01-12 1,815 -2,200 0.00 4,836,132,459 7,723 4.255 2011-01-10
1537 2011-01-10 4,015 2,200 0.00 4,836,132,459 17,084 4.255 2011-01-06
1538 2011-01-04 1,815 755 0.00 4,836,132,459 7,507 4.136 2010-12-30
1539 2011-01-03 1,060 34 0.00 4,836,132,459 4,404 4.155 2010-12-29
1540 2010-12-29 1,026 -1,100 0.00 4,823,914,700 4,393 4.282 2010-12-23
1541 2010-12-28 2,126 -2,200 0.00 4,823,914,700 9,431 4.436 2010-12-22
1542 2010-12-23 4,326 3,850 0.00 4,823,914,700 17,620 4.073 2010-12-21
1543 2010-12-22 476 -1,100 0.00 4,823,914,700 1,848 3.882 2010-12-20
1544 2010-12-21 1,576 -2,200 0.00 4,823,914,700 6,304 4.000 2010-12-17
1545 2010-12-17 3,776 2,332 0.00 4,823,914,700 15,757 4.173 2010-12-15
1546 2010-12-16 1,444 -2,200 0.00 4,823,914,700 6,104 4.227 2010-12-14
1547 2010-12-15 3,644 2,090 0.00 4,823,914,700 15,403 4.227 2010-12-13
1548 2010-12-09 1,554 -1,462 0.00 4,823,914,700 6,908 4.445 2010-12-07
1549 2010-12-08 3,016 59 0.00 4,823,914,700 13,572 4.500 2010-12-06
1550 2010-12-07 2,957 330 0.00 4,823,914,700 13,173 4.455 2010-12-03
1551 2010-12-03 2,627 2,200 0.00 4,823,914,700 11,966 4.555 2010-12-01
1552 2010-12-02 427 -2,924 0.00 4,823,914,700 1,960 4.591 2010-11-30
1553 2010-12-01 3,351 880 0.00 4,823,914,700 14,929 4.455 2010-11-29
1554 2010-11-30 2,471 605 0.00 4,823,914,700 11,389 4.609 2010-11-26
1555 2010-11-29 1,866 61 0.00 4,818,125,400 8,330 4.464 2010-11-25
1556 2010-11-25 1,805 -1,100 0.00 4,818,125,400 7,465 4.136 2010-11-23
1557 2010-11-24 2,905 440 0.00 4,818,125,400 12,253 4.218 2010-11-22
1558 2010-11-23 2,465 1,980 0.00 4,818,125,400 10,622 4.309 2010-11-19
1559 2010-11-19 485 -1,100 0.00 4,818,125,400 1,834 3.782 2010-11-17
1560 2010-11-18 1,585 498 0.00 4,818,125,400 6,411 4.045 2010-11-16
1561 2010-11-16 1,087 -4,400 0.00 4,818,125,400 4,466 4.109 2010-11-12
1562 2010-11-15 5,487 -4,950 0.00 4,818,125,400 22,744 4.145 2010-11-11
1563 2010-11-12 10,437 -6,600 0.00 4,818,125,400 39,473 3.782 2010-11-10
1564 2010-11-11 17,037 8,800 0.00 4,818,125,400 66,444 3.900 2010-11-09
1565 2010-11-09 8,237 4,950 0.00 4,818,125,400 32,198 3.909 2010-11-05
1566 2010-11-05 3,287 -1,100 0.00 4,818,125,400 12,073 3.673 2010-11-03
1567 2010-11-04 4,387 1,650 0.00 4,818,125,400 16,390 3.736 2010-11-02
1568 2010-11-02 2,737 2,200 0.00 4,818,125,400 10,699 3.909 2010-10-29
1569 2010-11-01 537 -1,100 0.00 4,818,125,400 2,075 3.864 2010-10-28
1570 2010-10-29 1,637 -2,200 0.00 4,812,980,700 6,294 3.845 2010-10-27
1571 2010-10-28 3,837 2,200 0.00 4,812,980,700 14,999 3.909 2010-10-26
1572 2010-10-27 1,637 -770 0.00 4,812,980,700 6,399 3.909 2010-10-25
1573 2010-10-21 2,407 1,100 0.00 4,812,980,700 9,387 3.900 2010-10-19
1574 2010-10-19 1,307 -1,100 0.00 4,812,980,700 5,228 4.000 2010-10-15
1575 2010-10-18 2,407 -1,100 0.00 4,812,980,700 9,496 3.945 2010-10-14
1576 2010-10-15 3,507 2,750 0.00 4,812,980,700 13,677 3.900 2010-10-13
1577 2010-10-14 757 -2,200 0.00 4,812,980,700 2,808 3.709 2010-10-12
1578 2010-10-13 2,957 2,200 0.00 4,812,980,700 10,914 3.691 2010-10-11
1579 2010-10-12 757 -3,300 0.00 4,812,980,700 2,801 3.700 2010-10-08
1580 2010-10-11 4,057 2,200 0.00 4,812,980,700 14,751 3.636 2010-10-07
1581 2010-10-06 1,857 -2,530 0.00 4,812,980,700 6,516 3.509 2010-10-04
1582 2010-10-05 4,387 3,552 0.00 4,812,980,700 14,319 3.264 2010-09-30
1583 2010-10-04 835 -2,549 0.00 4,812,980,700 2,771 3.318 2010-09-29
1584 2010-09-30 3,384 2,200 0.00 4,812,980,700 11,259 3.327 2010-09-28
1585 2010-09-28 1,184 -683 0.00 4,811,827,900 3,842 3.245 2010-09-24
1586 2010-09-27 1,867 -1,433 0.00 4,811,827,900 6,058 3.245 2010-09-22
1587 2010-09-24 3,300 2,200 0.00 4,811,827,900 11,309 3.427 2010-09-21
1588 2010-09-22 1,100 -6,600 0.00 4,811,827,900 4,010 3.645 2010-09-20
1589 2010-09-21 7,700 -22,000 0.00 4,811,827,900 27,859 3.618 2010-09-17
1590 2010-09-20 29,700 19,800 0.00 4,811,827,900 104,752 3.527 2010-09-16
1591 2010-09-17 9,900 2,200 0.00 4,811,827,900 35,818 3.618 2010-09-15
1592 2010-09-16 7,700 4,400 0.00 4,811,827,900 28,282 3.673 2010-09-14
1593 2010-09-10 3,300 2,200 0.00 4,811,827,900 11,520 3.491 2010-09-08
1594 2010-09-06 1,100 1,100 0.00 4,811,827,900 3,670 3.336 2010-09-02
1595 2010-09-03 0 -1,964 0.00 4,811,827,900 0 3.264 2010-09-01
1596 2010-09-02 1,964 -2,200 0.00 4,811,827,900 6,464 3.291 2010-08-31
1597 2010-09-01 4,164 2,200 0.00 4,481,827,900 13,554 3.255 2010-08-30
1598 2010-08-26 1,964 -2,200 0.00 4,475,928,600 6,909 3.518 2010-08-24
1599 2010-08-18 4,164 2,200 0.00 4,475,928,600 14,462 3.473 2010-08-16
1600 2010-08-17 1,964 -2,200 0.00 4,475,928,600 6,642 3.382 2010-08-13
1601 2010-08-16 4,164 2,200 0.00 4,475,928,600 13,666 3.282 2010-08-12
1602 2010-08-11 1,964 -2,200 0.00 4,475,928,600 6,803 3.464 2010-08-09
1603 2010-08-10 4,164 2,200 0.00 4,475,928,600 13,400 3.218 2010-08-06
1604 2010-08-09 1,964 -2,200 0.00 4,475,928,600 6,373 3.245 2010-08-05
1605 2010-08-06 4,164 2,200 0.00 4,475,928,600 13,704 3.291 2010-08-04
1606 2010-08-05 1,964 -1,914 0.00 4,475,928,600 6,786 3.455 2010-08-03
1607 2010-08-04 3,878 2,200 0.00 4,475,928,600 13,046 3.364 2010-08-02
1608 2010-08-02 1,678 -2,200 0.00 4,475,928,600 5,537 3.300 2010-07-29
1609 2010-07-28 3,878 1,650 0.00 4,475,928,600 12,022 3.100 2010-07-26
1610 2010-07-23 2,228 2,200 0.00 4,475,928,600 6,684 3.000 2010-07-21
1611 2010-07-21 28 -2,200 0.00 4,475,928,600 85 3.045 2010-07-19
1612 2010-07-12 2,228 2,200 0.00 4,475,928,600 6,987 3.136 2010-07-08
1613 2010-07-07 28 -2,200 0.00 4,475,928,600 85 3.036 2010-07-05
1614 2010-07-06 2,228 1,980 0.00 4,475,928,600 6,807 3.055 2010-07-02
1615 2010-07-05 248 28 0.00 4,475,928,600 764 3.082 2010-06-30
1616 2010-07-02 220 -2,200 0.00 4,475,928,600 678 3.082 2010-06-29
1617 2010-06-29 2,420 2,200 0.00 4,475,928,600 7,700 3.182 2010-06-25
1618 2010-06-25 220 -2,200 0.00 4,475,928,600 696 3.164 2010-06-23
1619 2010-06-21 2,420 220 0.00 4,475,928,600 7,282 3.009 2010-06-17
1620 2010-06-15 2,200 2,200 0.00 4,475,928,600 6,420 2.918 2010-06-11
1621 2010-06-02 0 -2,200 0.00 4,475,928,600 0 2.936 2010-05-31
1622 2010-06-01 2,200 -2,075 0.00 4,475,928,600 6,459 2.936 2010-05-28
1623 2010-05-28 4,275 2,200 0.00 4,475,928,600 11,735 2.745 2010-05-26
1624 2010-05-26 2,075 -1,100 0.00 4,475,928,600 5,980 2.882 2010-05-24
1625 2010-05-25 3,175 2,200 0.00 4,475,928,600 9,265 2.918 2010-05-20
1626 2010-05-17 975 -2,200 0.00 4,475,928,600 2,987 3.064 2010-05-13
1627 2010-05-12 3,175 2,200 0.00 4,475,928,600 9,496 2.991 2010-05-10
1628 2010-05-11 975 -1,100 0.00 4,475,928,600 2,730 2.800 2010-05-07
1629 2010-05-10 2,075 -2,200 0.00 4,475,928,600 5,754 2.773 2010-05-06
1630 2010-05-06 4,275 2,200 0.00 4,475,928,600 12,979 3.036 2010-05-04
1631 2010-04-29 2,075 1,100 0.00 4,475,928,600 6,526 3.145 2010-04-27
1632 2010-04-28 975 -2,200 0.00 4,475,928,600 3,058 3.136 2010-04-26
1633 2010-04-26 3,175 1,210 0.00 4,475,928,600 9,843 3.100 2010-04-22
1634 2010-04-23 1,965 -2,200 0.00 4,475,928,600 6,341 3.227 2010-04-21
1635 2010-04-22 4,165 2,200 0.00 4,475,928,600 12,645 3.036 2010-04-20
1636 2010-04-12 1,965 -2,200 0.00 4,475,928,600 6,253 3.182 2010-04-08
1637 2010-04-09 4,165 1,690 0.00 4,475,928,600 13,515 3.245 2010-04-07
1638 2010-04-07 2,475 -1,210 0.00 4,475,928,600 7,447 3.009 2010-03-31
1639 2010-04-01 3,685 2,200 0.00 4,475,928,600 11,357 3.082 2010-03-30
1640 2010-03-30 1,485 -2,420 0.00 4,475,928,600 5,198 3.500 2010-03-26
1641 2010-03-29 3,905 3,300 0.00 4,475,928,600 13,136 3.364 2010-03-25
1642 2010-03-25 605 -2,200 0.00 4,475,928,600 2,030 3.355 2010-03-23
1643 2010-03-24 2,805 2,200 0.00 4,475,928,600 9,562 3.409 2010-03-22
1644 2010-03-23 605 -3,355 0.00 4,475,928,600 2,107 3.482 2010-03-19
1645 2010-03-22 3,960 2,860 0.00 4,475,928,600 13,211 3.336 2010-03-18
1646 2010-03-18 1,100 -2,200 0.00 4,475,928,600 3,330 3.027 2010-03-16
1647 2010-03-17 3,300 2,200 0.00 4,475,928,600 10,171 3.082 2010-03-15
1648 2010-03-16 1,100 -2,200 0.00 4,475,928,600 3,450 3.136 2010-03-12
1649 2010-03-15 3,300 -880 0.00 4,475,928,600 9,752 2.955 2010-03-11
1650 2010-03-12 4,180 2,200 0.00 4,475,928,600 12,502 2.991 2010-03-10
1651 2010-03-11 1,980 -2,200 0.00 4,475,928,600 5,958 3.009 2010-03-09
1652 2010-03-08 4,180 2,200 0.00 4,475,928,600 12,958 3.100 2010-03-04
1653 2010-03-04 1,980 -1,320 0.00 4,475,928,600 5,887 2.973 2010-03-02
1654 2010-03-02 3,300 2,200 0.00 4,475,928,600 8,880 2.691 2010-02-26
1655 2010-02-24 1,100 -1,100 0.00 4,475,928,600 2,950 2.682 2010-02-22
1656 2010-02-23 2,200 2,200 0.00 4,475,928,600 5,960 2.709 2010-02-19
1657 2010-02-17 0 -1,456 0.00 4,475,928,600 0 2.582 2010-02-11
1658 2010-02-12 1,456 -677 0.00 4,475,928,600 3,733 2.564 2010-02-10
1659 2010-02-11 2,133 -1,100 0.00 4,475,928,600 5,333 2.500 2010-02-09
1660 2010-02-10 3,233 2,200 0.00 4,475,928,600 8,493 2.627 2010-02-08
1661 2010-02-05 1,033 -2,200 0.00 4,475,928,600 2,771 2.682 2010-02-03
1662 2010-02-01 3,233 2,530 0.00 4,475,928,600 7,937 2.455 2010-01-28
1663 2010-01-29 703 -3,410 0.00 4,475,928,600 1,585 2.255 2010-01-27
1664 2010-01-28 4,113 3,579 0.00 4,475,928,600 9,275 2.255 2010-01-26
1665 2010-01-27 534 -3,300 0.00 4,475,928,600 1,316 2.464 2010-01-25
1666 2010-01-26 3,834 2,640 0.00 4,475,928,600 9,758 2.545 2010-01-22
1667 2010-01-22 1,194 -2,200 0.00 4,475,928,600 3,224 2.700 2010-01-20
1668 2010-01-21 3,394 1,320 0.00 4,475,928,600 9,072 2.673 2010-01-19
1669 2010-01-20 2,074 -2,200 0.00 4,475,928,600 5,544 2.673 2010-01-18
1670 2010-01-19 4,274 3,520 0.00 4,475,928,600 11,463 2.682 2010-01-15
1671 2010-01-18 754 -2,200 0.00 4,475,928,600 2,002 2.655 2010-01-14
1672 2010-01-14 2,954 2,200 0.00 4,475,928,600 7,654 2.591 2010-01-12
1673 2010-01-07 754 -3,520 0.00 4,475,928,600 2,022 2.682 2010-01-05
1674 2010-01-05 4,274 2,200 0.00 4,475,928,600 11,266 2.636 2009-12-30
1675 2009-12-30 2,074 -2,200 0.00 4,475,928,600 5,430 2.618 2009-12-28
1676 2009-12-28 4,274 2,890 0.00 4,475,928,600 11,305 2.645 2009-12-22
1677 2009-12-21 1,384 -239 0.00 4,475,928,600 3,636 2.627 2009-12-17
1678 2009-12-14 1,623 1,100 0.00 4,475,928,600 4,338 2.673 2009-12-10
1679 2009-12-11 523 -2,777 0.00 4,475,928,600 1,455 2.782 2009-12-09
1680 2009-12-10 3,300 2,200 0.00 4,475,928,600 9,299 2.818 2009-12-08
1681 2009-12-08 1,100 -2,200 0.00 4,475,928,600 2,990 2.718 2009-12-04
1682 2009-12-04 3,300 2,334 0.00 4,475,928,600 9,210 2.791 2009-12-02
1683 2009-12-02 966 -2,750 0.00 4,475,928,600 2,626 2.718 2009-11-30
1684 2009-12-01 3,716 1,100 0.00 4,475,928,600 9,595 2.582 2009-11-27
1685 2009-11-30 2,616 2,200 0.00 4,475,928,600 7,016 2.682 2009-11-26
1686 2009-11-24 416 -2,200 0.00 4,475,928,600 1,055 2.536 2009-11-20
1687 2009-11-23 2,616 2,200 0.00 4,475,928,600 6,896 2.636 2009-11-19
1688 2009-11-19 416 -1,100 0.00 4,475,928,600 1,172 2.818 2009-11-17
1689 2009-11-16 1,516 -2,200 0.00 4,475,928,600 4,204 2.773 2009-11-12
1690 2009-11-13 3,716 2,200 0.00 4,475,928,600 9,866 2.655 2009-11-11
1691 2009-11-10 1,516 -2,200 0.00 4,475,928,600 3,831 2.527 2009-11-06
1692 2009-11-06 3,716 2,200 0.00 4,475,928,600 8,918 2.400 2009-11-04
1693 2009-11-05 1,516 -1,980 0.00 4,475,928,600 3,528 2.327 2009-11-03
1694 2009-11-03 3,496 1,870 0.00 4,475,928,600 8,104 2.318 2009-10-30
1695 2009-11-02 1,626 -1,100 0.00 4,475,928,600 3,740 2.300 2009-10-29
1696 2009-10-30 2,726 2,200 0.00 4,475,928,600 6,392 2.345 2009-10-28
1697 2009-10-29 526 -2,200 0.00 4,475,928,600 1,281 2.436 2009-10-27
1698 2009-10-28 2,726 2,200 0.00 4,475,928,600 6,717 2.464 2009-10-23
1699 2009-10-27 526 -2,200 0.00 4,475,928,600 1,277 2.427 2009-10-22
1700 2009-10-23 2,726 2,200 0.00 4,475,928,600 6,641 2.436 2009-10-21
1701 2009-10-21 526 -3,300 0.00 4,475,928,600 1,229 2.336 2009-10-19
1702 2009-10-15 3,826 2,200 0.00 4,475,928,600 8,696 2.273 2009-10-13
1703 2009-10-14 1,626 220 0.00 4,475,928,600 3,696 2.273 2009-10-12
1704 2009-10-13 1,406 -2,200 0.00 4,475,928,600 3,234 2.300 2009-10-09
1705 2009-10-07 3,606 2,200 0.00 4,475,928,600 7,508 2.082 2009-10-05
1706 2009-10-06 1,406 770 0.00 4,475,928,600 2,709 1.927 2009-10-02
1707 2009-10-05 636 -1,551 0.00 4,475,928,600 1,237 1.945 2009-09-30
1708 2009-09-29 2,187 -2,200 0.00 4,475,928,600 4,136 1.891 2009-09-25
1709 2009-09-23 4,387 2,200 0.00 4,475,928,600 8,616 1.964 2009-09-21
1710 2009-09-18 2,187 1,462 0.00 4,475,928,600 4,234 1.936 2009-09-16
1711 2009-09-11 725 -2,200 0.00 2,983,952,400 1,410 1.945 2009-09-09
1712 2009-09-07 2,925 -1,462 0.00 2,983,952,400 5,405 1.848 2009-09-03
1713 2009-09-04 4,387 1,980 0.00 4,475,928,600 8,107 1.848 2009-09-02
1714 2009-08-20 2,407 -3,960 0.00 4,475,928,600 4,727 1.964 2009-08-18
1715 2009-08-18 6,367 3,300 0.00 4,475,928,600 13,619 2.139 2009-08-14
1716 2009-08-17 3,067 -3,300 0.00 4,475,928,600 6,134 2.000 2009-08-13
1717 2009-08-12 6,367 4,950 0.00 4,475,928,600 12,543 1.970 2009-08-10
1718 2009-08-11 1,417 -3,300 0.00 4,475,928,600 2,731 1.927 2009-08-07
1719 2009-08-10 4,717 3,300 0.00 4,475,928,600 8,491 1.800 2009-08-06
1720 2009-08-05 1,417 -1,320 0.00 4,475,928,600 2,508 1.770 2009-08-03
1721 2009-07-31 2,737 -3,300 0.00 4,475,928,600 4,511 1.648 2009-07-29
1722 2009-07-23 6,037 3,300 0.00 4,475,928,600 9,514 1.576 2009-07-21
1723 2009-07-13 2,737 -3,300 0.00 4,475,928,600 3,914 1.430 2009-07-09
1724 2009-07-03 6,037 -13,200 0.00 4,475,928,600 8,343 1.382 2009-06-30
1725 2009-06-30 19,237 -3,300 0.00 4,086,528,600 27,047 1.406 2009-06-26
1726 2009-06-29 22,537 19,800 0.00 4,086,528,600 31,957 1.418 2009-06-25
1727 2009-06-17 2,737 -3,300 0.00 4,086,528,600 4,628 1.691 2009-06-15
1728 2009-06-11 6,037 3,300 0.00 4,086,528,600 10,245 1.697 2009-06-09
1729 2009-06-03 2,737 2,610 0.00 4,086,528,600 4,992 1.824 2009-06-01
1730 2009-05-21 127 -2,328 0.00 4,086,528,600 190 1.497 2009-05-19
1731 2009-05-20 2,455 -36,300 0.00 4,086,528,600 3,540 1.442 2009-05-18
1732 2009-05-15 38,755 33,000 0.00 4,086,528,600 50,498 1.303 2009-05-13
1733 2009-05-13 5,755 2,475 0.00 4,086,528,600 7,079 1.230 2009-05-11
1734 2009-04-28 3,280 -2,475 0.00 4,086,528,600 3,877 1.182 2009-04-24
1735 2009-04-23 5,755 2,145 0.00 4,086,528,600 6,941 1.206 2009-04-21
1736 2009-04-15 3,610 3,300 0.00 4,086,528,600 4,003 1.109 2009-04-09
1737 2009-04-08 310 -911 0.00 4,086,528,600 310 1.000 2009-04-06
1738 2009-04-06 1,221 660 0.00 4,086,528,600 947 0.776 2009-04-02
1739 2009-03-27 561 -3,300 0.00 4,086,528,600 459 0.818 2009-03-25
1740 2009-03-13 3,861 3,300 0.00 4,086,528,600 2,996 0.776 2009-03-11
1741 2009-03-04 561 -3,300 0.00 4,086,528,600 439 0.782 2009-03-02
1742 2009-02-27 3,861 3,300 0.00 4,086,528,600 3,019 0.782 2009-02-25
1743 2009-02-18 561 -2,244 0.00 4,086,528,600 408 0.727 2009-02-16
1744 2009-02-05 2,805 2,805 0.00 4,086,528,600 1,767 0.630 2009-02-03
1745 2009-01-07 0 -3,300 0.00 4,090,350,000 0 0.788 2009-01-05
1746 2009-01-05 3,300 -13,200 0.00 4,090,350,000 2,201 0.667 2008-12-30
1747 2008-12-23 16,500 13,200 0.00 4,090,845,000 11,204 0.679 2008-12-19
1748 2008-12-17 3,300 -46,200 0.00 4,090,845,000 2,201 0.667 2008-12-15
1749 2008-12-16 49,500 49,500 0.00 4,090,845,000 30,591 0.618 2008-12-12
1750 2008-12-01 0 -3,300 0.00 4,090,845,000 0 0.576 2008-11-27
1751 2008-10-31 3,300 3,300 0.00 4,099,425,000 2,798 0.848 2008-10-29
1752 2008-10-16 0 -2,284 0.00 4,099,425,000 0 1.018 2008-10-14
1753 2008-10-15 2,284 -3,300 0.00 4,099,425,000 2,270 0.994 2008-10-13
1754 2008-09-30 5,584 1,650 0.00 4,099,425,000 5,925 1.061 2008-09-26
1755 2008-09-26 3,934 3,300 0.00 4,099,425,000 4,052 1.030 2008-09-24
1756 2008-09-10 634 -3,300 0.00 4,099,425,000 818 1.291 2008-09-08
1757 2008-08-25 3,934 2,400 0.00 4,099,425,000 6,558 1.667 2008-08-20
1758 2008-08-19 1,534 -3,300 0.00 4,099,425,000 2,566 1.673 2008-08-15
1759 2008-08-13 4,834 3,300 0.00 4,099,425,000 8,261 1.709 2008-08-11
1760 2008-07-25 1,534 -3,300 0.00 4,099,425,000 2,956 1.927 2008-07-23
1761 2008-06-26 4,834 1,650 0.00 4,099,425,000 9,199 1.903 2008-06-24
1762 2008-06-24 3,184 -1,017 0.00 4,099,425,000 5,964 1.873 2008-06-20
1763 2008-06-06 4,201 3,300 0.00 4,099,425,000 9,091 2.164 2008-06-04
1764 2008-04-16 901 -3,300 0.00 4,099,425,000 1,775 1.970 2008-04-14
1765 2008-04-07 4,201 901 0.00 4,099,425,000 8,020 1.909 2008-04-02
1766 2008-03-25 3,300 3,300 0.00 4,099,425,000 6,161 1.867 2008-03-19
1767 2008-03-04 0 -13,200 0.00 4,099,425,000 0 2.442 2008-02-29
1768 2008-03-03 13,200 13,200 0.00 4,099,425,000 31,838 2.412 2008-02-28
1769 2008-02-19 0 -2,318 0.00 4,099,425,000 0 2.479 2008-02-15
1770 2008-02-04 2,318 -3,300 0.00 4,099,425,000 5,408 2.333 2008-01-31
1771 2008-01-28 5,618 3,300 0.00 4,099,425,000 13,281 2.364 2008-01-24
1772 2008-01-25 2,318 -3,300 0.00 4,099,425,000 5,480 2.364 2008-01-23
1773 2008-01-21 5,618 -6,600 0.00 4,099,425,000 14,472 2.576 2008-01-17
1774 2008-01-03 12,218 3,300 0.00 4,099,425,000 31,987 2.618 2007-12-28
1775 2007-12-19 8,918 -3,300 0.00 4,099,425,000 21,243 2.382 2007-12-17
1776 2007-12-07 12,218 -53 0.00 4,099,425,000 29,995 2.455 2007-12-05
1777 2007-11-26 12,271 -10 0.00 4,099,425,000 28,407 2.315 2007-11-22
1778 2007-11-15 12,281 3,300 0.00 4,099,425,000 29,769 2.424 2007-11-13
1779 2007-11-06 8,981 6,600 0.00 4,099,425,000 21,770 2.424 2007-11-02
1780 2007-11-01 2,381 -3,300 0.00 4,099,425,000 5,829 2.448 2007-10-30
1781 2007-10-29 5,681 3,300 0.00 4,099,425,000 13,430 2.364 2007-10-25
1782 2007-10-17 2,381 -2,557 0.00 4,099,425,000 5,700 2.394 2007-10-15
1783 2007-10-09 4,938 14 0.00 4,099,425,000 12,661 2.564 2007-10-05
1784 2007-10-05 4,924 4,248 0.00 4,099,425,000 12,743 2.588 2007-10-03
1785 2007-08-30 676 -3,531 0.00 4,099,425,000 1,737 2.570 2007-08-28
1786 2007-08-14 4,207 3,300 0.00 4,099,425,000 10,736 2.552 2007-08-10
1787 2007-08-09 907 -3,300 0.00 4,099,425,000 2,353 2.594 2007-08-07
1788 2007-07-20 4,207 -990 0.00 4,099,425,000 11,346 2.697 2007-07-18

Webb-site Database - Powered By Linux Group

Back to top