Hengdeli Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03389  2005-09-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 0.183 2026-02-04
2 2026-02-05 0.168 2026-02-03
3 2025-07-04 982,800 -51,285 0.02 13 4,404,018,959 112,039 0.114 2025-07-02
4 2024-08-23 1,034,085 51,285 0.02 14 4,404,018,959 136,499 0.132 2024-08-21
5 2024-07-15 982,800 -100,000 0.02 13 4,404,018,959 130,712 0.133 2024-07-11
6 2023-08-10 1,082,800 -500,000 0.02 14 4,404,018,959 157,006 0.145 2023-08-08
7 2022-10-20 1,582,800 -100,000 0.04 15 4,404,018,959 379,872 0.240 2022-10-18
8 2022-08-23 1,682,800 200,000 0.04 15 4,404,018,959 437,528 0.260 2022-08-19
9 2022-05-11 1,482,800 180,000 0.03 14 4,464,806,959 370,700 0.250 2022-05-06
10 2022-01-13 1,302,800 -100,000 0.03 13 4,464,806,959 371,298 0.285 2022-01-11
11 2021-08-11 1,402,800 -342,600 0.03 14 4,464,806,959 434,868 0.310 2021-08-09
12 2021-04-22 1,745,400 -180,000 0.04 15 4,538,766,959 523,620 0.300 2021-04-20
13 2021-04-15 1,925,400 180,000 0.04 16 4,538,766,959 587,247 0.305 2021-04-13
14 2021-03-10 1,745,400 -120,000 0.04 15 4,538,766,959 523,620 0.300 2021-03-08
15 2020-12-09 1,865,400 -4,000 0.04 16 4,662,666,959 550,293 0.295 2020-12-07
16 2020-05-13 1,869,400 -64,000 0.04 16 4,662,666,959 551,473 0.295 2020-05-11
17 2020-02-21 1,933,400 -320,000 0.04 17 4,662,666,959 531,685 0.275 2020-02-19
18 2019-12-09 2,253,400 120,000 0.05 18 4,662,666,959 698,554 0.310 2019-12-05
19 2019-10-04 2,133,400 -80,000 0.05 17 4,662,666,959 768,024 0.360 2019-10-02
20 2019-09-30 2,213,400 80,000 0.05 18 4,662,666,959 830,025 0.375 2019-09-26
21 2019-09-25 2,133,400 320,000 0.05 17 4,662,666,959 789,358 0.370 2019-09-23
22 2019-09-02 1,813,400 124,000 0.04 16 4,662,666,959 707,226 0.390 2019-08-29
23 2019-03-25 1,689,400 -47,200 0.04 15 4,662,666,959 667,313 0.395 2019-03-21
24 2019-03-13 1,736,600 -92,000 0.04 17 4,662,666,959 642,542 0.370 2019-03-11
25 2019-03-11 1,828,600 64,000 0.04 17 4,662,666,959 676,582 0.370 2019-03-07
26 2018-09-26 1,764,600 92,000 0.04 16 4,662,666,959 529,380 0.300 2018-09-21
27 2018-09-13 1,672,600 100,000 0.04 16 4,662,666,959 493,417 0.295 2018-09-11
28 2018-04-25 1,572,600 -1,000,000 0.03 15 4,684,526,959 573,999 0.365 2018-04-23
29 2018-03-01 2,572,600 -1,000,000 0.05 16 4,684,526,959 1,016,177 0.395 2018-02-27
30 2018-02-22 3,572,600 1,000,000 0.08 17 4,684,526,959 1,446,903 0.405 2018-02-20
31 2018-02-13 2,572,600 -300,000 0.05 16 4,684,526,959 1,003,314 0.390 2018-02-09
32 2018-02-09 2,872,600 -148,000 0.06 17 4,684,526,959 1,134,677 0.395 2018-02-07
33 2018-01-30 3,020,600 120,000 0.06 18 4,684,526,959 1,329,064 0.440 2018-01-26
34 2018-01-26 2,900,600 100,000 0.06 18 4,684,526,959 1,319,773 0.455 2018-01-24
35 2018-01-25 2,800,600 200,000 0.06 18 4,684,526,959 1,344,288 0.480 2018-01-23
36 2018-01-23 2,600,600 -40,000 0.06 17 4,684,526,959 1,066,246 0.410 2018-01-19
37 2018-01-22 2,640,600 40,000 0.06 18 4,684,526,959 977,022 0.370 2018-01-18
38 2017-12-06 2,600,600 160,000 0.06 17 4,684,526,959 1,014,234 0.390 2017-12-04
39 2017-12-05 2,440,600 96,000 0.05 17 4,684,526,959 927,428 0.380 2017-12-01
40 2017-11-09 2,344,600 1,000,000 0.05 17 4,684,526,959 973,009 0.415 2017-11-07
41 2017-09-28 1,344,600 120,000 0.03 16 4,684,526,959 537,840 0.400 2017-09-26
42 2017-08-24 1,224,600 148,000 0.03 16 4,684,526,959 520,455 0.425 2017-08-21
43 2017-08-16 1,076,600 -100,000 0.02 15 4,684,526,959 430,640 0.400 2017-08-14
44 2017-08-10 1,176,600 12,000 0.03 16 4,684,526,959 941,280 0.800 2017-08-08
45 2017-08-08 1,164,600 100,000 0.02 15 4,684,526,959 954,972 0.820 2017-08-04
46 2017-02-20 1,064,600 -52,000 0.02 14 4,779,810,959 1,266,874 1.190 2017-02-16
47 2016-10-06 1,116,600 -19,800 0.02 15 4,779,810,959 971,442 0.870 2016-10-04
48 2016-09-20 1,136,400 52,000 0.02 16 4,779,810,959 1,011,396 0.890 2016-09-15
49 2016-05-09 1,084,400 35,200 0.02 15 4,779,810,959 791,612 0.730 2016-05-05
50 2016-02-16 1,049,200 28,000 0.02 14 4,779,810,959 723,948 0.690 2016-02-12
51 2015-06-04 1,021,200 -100,000 0.02 14 4,784,370,959 1,623,708 1.590 2015-06-02
52 2015-05-07 1,121,200 100,000 0.02 15 4,784,370,959 1,793,920 1.600 2015-05-05
53 2015-04-09 1,021,200 -40,000 0.02 14 4,784,370,959 1,531,800 1.500 2015-04-02
54 2014-09-29 1,061,200 20,000 0.02 14 4,799,130,959 1,422,008 1.340 2014-09-25
55 2014-05-07 1,041,200 20,000 0.02 14 4,799,130,959 1,509,740 1.450 2014-05-02
56 2014-03-28 1,021,200 13,200 0.02 14 4,799,130,959 1,480,740 1.450 2014-03-26
57 2014-01-28 1,008,000 -60,000 0.02 13 4,802,906,959 1,663,200 1.650 2014-01-24
58 2014-01-23 1,068,000 -44,000 0.02 14 4,802,906,959 1,815,600 1.700 2014-01-21
59 2013-12-19 1,112,000 -57,200 0.02 14 4,802,906,959 1,934,880 1.740 2013-12-17
60 2013-11-25 1,169,200 20,000 0.02 15 4,802,906,959 2,174,712 1.860 2013-11-21
61 2013-11-13 1,149,200 60,000 0.02 15 4,802,906,959 2,126,020 1.850 2013-11-11
62 2013-08-08 1,089,200 39,600 0.02 15 4,802,906,959 2,123,940 1.950 2013-08-06
63 2013-07-25 1,049,600 32,000 0.02 14 4,802,906,959 1,826,304 1.740 2013-07-23
64 2013-07-19 1,017,600 -8,800 0.02 14 4,802,906,959 1,770,624 1.740 2013-07-17
65 2013-07-03 1,026,400 32,000 0.02 15 4,802,906,959 1,816,728 1.770 2013-06-28
66 2013-06-04 994,400 57,200 0.02 14 4,802,906,959 2,118,072 2.130 2013-05-31
67 2013-05-30 937,200 85,200 0.02 13 4,802,906,959 2,099,328 2.240 2013-05-28
68 2013-05-16 852,000 52,000 0.02 13 4,366,279,054 1,874,400 2.200 2013-05-14
69 2013-05-08 800,000 12,000 0.02 12 4,366,279,054 1,800,000 2.250 2013-05-06
70 2013-04-26 788,000 -400,000 0.02 12 4,366,279,054 1,875,440 2.380 2013-04-24
71 2013-04-23 1,188,000 400,000 0.03 13 4,366,279,054 2,744,280 2.310 2013-04-19
72 2013-04-11 788,000 24,000 0.02 12 4,366,279,054 1,639,040 2.080 2013-04-09
73 2013-03-19 764,000 100,000 0.02 12 4,366,279,054 1,780,120 2.330 2013-03-15
74 2013-03-15 664,000 100,000 0.02 12 4,366,279,054 1,567,040 2.360 2013-03-13
75 2013-01-11 564,000 8,000 0.01 11 4,392,439,054 1,714,560 3.040 2013-01-09
76 2012-12-13 556,000 -100,000 0.01 10 4,392,439,054 1,634,640 2.940 2012-12-11
77 2012-12-12 656,000 100,000 0.01 11 4,392,439,054 1,876,160 2.860 2012-12-10
78 2012-12-11 556,000 -4,000 0.01 10 4,392,439,054 1,506,760 2.710 2012-12-07
79 2012-12-10 560,000 4,000 0.01 11 4,392,439,054 1,540,000 2.750 2012-12-06
80 2012-11-13 556,000 -20,000 0.01 10 4,392,439,054 1,551,240 2.790 2012-11-09
81 2012-11-09 576,000 -20,000 0.01 11 4,392,439,054 1,641,600 2.850 2012-11-07
82 2012-11-06 596,000 20,000 0.01 12 4,392,439,054 1,704,560 2.860 2012-11-02
83 2012-10-24 576,000 -40,000 0.01 11 4,392,439,054 1,342,080 2.330 2012-10-19
84 2012-10-03 616,000 -78,000 0.01 12 4,392,439,054 1,386,000 2.250 2012-09-27
85 2012-09-25 694,000 28,000 0.02 13 4,392,439,054 1,561,500 2.250 2012-09-21
86 2012-09-20 666,000 40,000 0.02 12 4,392,439,054 1,518,480 2.280 2012-09-18
87 2012-09-18 626,000 -4,000 0.01 11 4,392,439,054 1,446,060 2.310 2012-09-14
88 2012-07-11 630,000 20,000 0.01 12 4,393,439,054 1,392,300 2.210 2012-07-09
89 2012-05-31 610,000 4,000 0.01 11 4,398,239,054 1,512,800 2.480 2012-05-29
90 2012-04-03 606,000 -12,000 0.01 10 4,398,239,054 1,987,680 3.280 2012-03-30
91 2012-02-23 618,000 -20,000 0.01 11 4,398,239,054 2,125,920 3.440 2012-02-21
92 2012-02-10 638,000 -20,000 0.01 11 4,398,239,054 2,067,120 3.240 2012-02-08
93 2012-02-07 658,000 -40,000 0.01 11 4,398,239,054 2,006,900 3.050 2012-02-03
94 2012-01-12 698,000 92,000 0.02 11 4,398,239,054 1,668,220 2.390 2012-01-10
95 2011-11-04 606,000 -976,000 0.01 10 4,398,239,054 1,963,440 3.240 2011-11-02
96 2011-11-03 1,582,000 76,000 0.04 11 4,398,239,054 5,109,860 3.230 2011-11-01
97 2011-11-01 1,506,000 400,000 0.03 11 4,398,239,054 5,557,140 3.690 2011-10-28
98 2011-10-31 1,106,000 300,000 0.03 11 4,398,239,054 3,948,420 3.570 2011-10-27
99 2011-10-28 806,000 180,000 0.02 11 4,398,239,054 2,724,280 3.380 2011-10-26
100 2011-10-25 626,000 -12,000 0.01 10 4,398,239,054 1,953,120 3.120 2011-10-21
101 2011-09-30 638,000 32,000 0.01 10 4,398,239,054 1,862,960 2.920 2011-09-27
102 2011-09-01 606,000 -24,000 0.01 10 4,398,199,054 2,272,500 3.750 2011-08-30
103 2011-08-31 630,000 -20,000 0.01 11 4,398,199,054 2,268,000 3.600 2011-08-29
104 2011-08-19 650,000 8,000 0.01 12 4,398,199,054 2,210,000 3.400 2011-08-17
105 2011-08-17 642,000 24,000 0.01 11 4,398,199,054 2,047,980 3.190 2011-08-15
106 2011-07-26 618,000 12,000 0.01 10 4,398,169,054 2,583,240 4.180 2011-07-22
107 2011-06-30 606,000 -300,000 0.01 9 4,398,169,054 2,424,000 4.000 2011-06-28
108 2011-06-29 906,000 300,000 0.02 10 4,398,121,054 3,787,080 4.180 2011-06-27
109 2011-04-19 606,000 -30,000 0.01 9 4,396,870,054 2,878,500 4.750 2011-04-15
110 2011-04-11 636,000 -8,000 0.01 10 4,396,870,054 2,779,320 4.370 2011-04-07
111 2011-03-29 644,000 -180,000 0.01 10 4,396,784,054 2,563,120 3.980 2011-03-25
112 2011-03-28 824,000 80,000 0.02 11 4,396,784,054 3,328,960 4.040 2011-03-24
113 2011-03-25 744,000 100,000 0.02 11 4,396,784,054 3,109,920 4.180 2011-03-23
114 2011-03-14 644,000 -100,000 0.01 10 4,396,784,054 2,955,960 4.590 2011-03-10
115 2011-03-11 744,000 -4,000 0.02 11 4,396,784,054 3,333,120 4.480 2011-03-09
116 2011-03-04 748,000 8,000 0.02 12 4,396,784,054 3,164,040 4.230 2011-03-02
117 2011-02-24 740,000 -16,000 0.02 12 4,396,784,054 3,048,800 4.120 2011-02-22
118 2011-02-17 756,000 100,000 0.02 13 4,396,784,054 3,197,880 4.230 2011-02-15
119 2011-01-26 656,000 4,000 0.01 12 4,396,484,054 3,043,840 4.640 2011-01-24
120 2010-12-13 652,000 -80,000 0.01 11 4,385,377,000 3,129,600 4.800 2010-12-09
121 2010-12-08 732,000 -20,000 0.02 13 4,385,377,000 3,623,400 4.950 2010-12-06
122 2010-12-06 752,000 -20,000 0.02 13 4,385,377,000 3,760,000 5.000 2010-12-02
123 2010-12-02 772,000 50,000 0.02 14 4,385,377,000 3,898,600 5.050 2010-11-30
124 2010-11-29 722,000 -8,000 0.02 13 4,380,114,000 3,545,020 4.910 2010-11-25
125 2010-11-24 730,000 -30,000 0.02 13 4,380,114,000 3,387,200 4.640 2010-11-22
126 2010-11-22 760,000 -48,000 0.02 13 4,380,114,000 3,404,800 4.480 2010-11-18
127 2010-11-19 808,000 -16,000 0.02 14 4,380,114,000 3,361,280 4.160 2010-11-17
128 2010-11-18 824,000 -20,000 0.02 14 4,380,114,000 3,666,800 4.450 2010-11-16
129 2010-11-15 844,000 40,000 0.02 14 4,380,114,000 3,848,640 4.560 2010-11-11
130 2010-11-09 804,000 140,000 0.02 13 4,380,114,000 3,457,200 4.300 2010-11-05
131 2010-10-19 664,000 -12,000 0.02 11 4,375,437,000 2,921,600 4.400 2010-10-15
132 2010-10-15 676,000 60,000 0.02 11 4,375,437,000 2,900,040 4.290 2010-10-13
133 2010-10-13 616,000 -40,000 0.01 10 4,375,437,000 2,500,960 4.060 2010-10-11
134 2010-09-28 656,000 40,000 0.01 11 4,374,389,000 2,341,920 3.570 2010-09-24
135 2010-09-24 616,000 -40,000 0.01 10 4,374,389,000 2,322,320 3.770 2010-09-21
136 2010-09-08 656,000 40,000 0.01 11 4,374,389,000 2,453,440 3.740 2010-09-06
137 2010-08-30 616,000 -500,000 0.02 10 4,069,026,000 2,217,600 3.600 2010-08-26
138 2010-08-19 1,116,000 -52,000 0.03 11 4,069,026,000 4,285,440 3.840 2010-08-17
139 2010-08-13 1,168,000 36,000 0.03 12 4,069,026,000 4,321,600 3.700 2010-08-11
140 2010-08-02 1,132,000 140,000 0.03 12 4,069,026,000 4,109,160 3.630 2010-07-29
141 2010-07-30 992,000 -134,000 0.02 12 4,069,026,000 3,700,160 3.730 2010-07-28
142 2010-07-29 1,126,000 520,000 0.03 12 4,069,026,000 3,850,920 3.420 2010-07-27
143 2010-06-22 606,000 -16,000 0.01 11 4,069,026,000 2,066,460 3.410 2010-06-18
144 2010-06-17 622,000 -20,000 0.02 11 4,069,026,000 2,046,380 3.290 2010-06-14
145 2010-05-31 642,000 20,000 0.02 12 4,069,026,000 1,958,100 3.050 2010-05-27
146 2010-05-17 622,000 -12,000 0.02 11 4,069,026,000 2,096,140 3.370 2010-05-13
147 2010-04-28 634,000 16,000 0.02 12 4,069,026,000 2,187,300 3.450 2010-04-26
148 2010-04-23 618,000 12,000 0.02 11 4,069,026,000 2,193,900 3.550 2010-04-21
149 2010-04-01 606,000 -30,000 0.01 10 4,069,026,000 2,054,340 3.390 2010-03-30
150 2010-01-28 636,000 -8,000 0.02 10 4,069,026,000 1,577,280 2.480 2010-01-26
151 2010-01-27 644,000 2,000 0.02 11 4,069,026,000 1,745,240 2.710 2010-01-25
152 2009-12-22 642,000 -4,000 0.02 11 4,069,026,000 1,868,220 2.910 2009-12-18
153 2009-12-15 646,000 -60,000 0.02 11 4,069,026,000 1,854,020 2.870 2009-12-11
154 2009-12-14 706,000 8,000 0.02 11 4,069,026,000 2,075,640 2.940 2009-12-10
155 2009-12-10 698,000 -58,000 0.02 11 4,069,026,000 2,163,800 3.100 2009-12-08
156 2009-12-09 756,000 40,000 0.02 12 4,069,026,000 2,268,000 3.000 2009-12-07
157 2009-11-26 716,000 -100,000 0.02 11 4,069,026,000 2,040,600 2.850 2009-11-24
158 2009-11-24 816,000 8,000 0.02 11 4,069,026,000 2,276,640 2.790 2009-11-20
159 2009-11-20 808,000 -20,000 0.02 11 4,069,026,000 2,415,920 2.990 2009-11-18
160 2009-11-13 828,000 -6,000 0.02 12 4,069,026,000 2,417,760 2.920 2009-11-11
161 2009-11-12 834,000 -100,000 0.02 13 4,069,026,000 2,460,300 2.950 2009-11-10
162 2009-11-09 934,000 -4,000 0.02 13 4,069,026,000 2,503,120 2.680 2009-11-05
163 2009-10-19 938,000 34,000 0.02 13 4,069,026,000 2,551,360 2.720 2009-10-15
164 2009-10-16 904,000 108,000 0.02 12 4,069,026,000 2,350,400 2.600 2009-10-14
165 2009-10-15 796,000 20,000 0.02 12 4,069,026,000 1,990,000 2.500 2009-10-13
166 2009-10-14 776,000 24,000 0.02 11 4,069,026,000 1,940,000 2.500 2009-10-12
167 2009-10-12 752,000 -8,000 0.02 11 4,069,026,000 1,834,880 2.440 2009-10-08
168 2009-10-07 760,000 -8,000 0.02 11 4,069,026,000 1,740,400 2.290 2009-10-05
169 2009-10-06 768,000 -16,000 0.02 11 4,069,026,000 1,628,160 2.120 2009-10-02
170 2009-09-23 784,000 16,000 0.02 12 4,069,026,000 1,693,440 2.160 2009-09-21
171 2009-09-18 768,000 256,000 0.02 11 4,069,026,000 1,635,840 2.130 2009-09-16
172 2009-09-03 512,000 20,000 0.02 11 2,712,684,000 1,592,320 3.110 2009-09-01
173 2009-09-01 492,000 80,000 0.02 10 2,712,684,000 1,579,320 3.210 2009-08-28
174 2009-08-10 412,000 -1,016,000 0.02 9 2,712,684,000 1,223,640 2.970 2009-08-06
175 2009-07-23 1,428,000 -108,000 0.05 10 2,712,684,000 3,712,800 2.600 2009-07-21
176 2009-07-22 1,536,000 108,000 0.06 11 2,712,684,000 4,024,320 2.620 2009-07-20
177 2009-06-26 1,428,000 -168,000 0.06 10 2,476,684,000 4,169,760 2.920 2009-06-24
178 2009-06-08 1,596,000 -60,000 0.06 10 2,476,684,000 4,660,320 2.920 2009-06-04
179 2009-02-26 1,656,000 52,000 0.07 10 2,476,684,000 2,103,120 1.270 2009-02-24
180 2008-11-28 1,604,000 4,000 0.06 9 2,484,500,000 1,363,400 0.850 2008-11-26
181 2008-11-12 1,600,000 328,000 0.06 8 2,484,500,000 2,160,000 1.350 2008-11-10
182 2008-11-11 1,272,000 688,000 0.05 8 2,484,500,000 1,755,360 1.380 2008-11-07
183 2008-10-29 584,000 16,000 0.02 7 2,484,500,000 730,000 1.250 2008-10-27
184 2008-10-27 568,000 -2,232,000 0.02 7 2,484,500,000 852,000 1.500 2008-10-23
185 2008-10-24 2,800,000 12,000 0.11 8 2,484,500,000 4,228,000 1.510 2008-10-22
186 2008-10-21 2,788,000 4,000 0.11 8 2,484,500,000 4,154,120 1.490 2008-10-17
187 2008-09-23 2,784,000 -8,000 0.11 7 2,484,500,000 4,565,760 1.640 2008-09-19
188 2008-09-18 2,792,000 -228,000 0.11 8 2,484,500,000 4,913,920 1.760 2008-09-16
189 2008-09-16 3,020,000 2,460,000 0.12 8 2,484,500,000 5,405,800 1.790 2008-09-11
190 2008-07-22 560,000 12,000 0.02 7 2,484,500,000 1,579,200 2.820 2008-07-18
191 2008-07-21 548,000 20,000 0.02 6 2,484,500,000 1,561,800 2.850 2008-07-17
192 2008-07-09 528,000 20,000 0.02 5 2,484,500,000 1,515,360 2.870 2008-07-07
193 2008-06-11 508,000 -16,000 0.02 5 2,484,500,000 1,859,280 3.660 2008-06-06
194 2008-06-02 524,000 -24,000 0.02 6 2,484,500,000 1,944,040 3.710 2008-05-29
195 2008-05-16 548,000 8,000 0.02 7 2,484,500,000 2,016,640 3.680 2008-05-14
196 2008-05-07 540,000 8,000 0.02 7 2,484,500,000 2,008,800 3.720 2008-05-05
197 2008-05-05 532,000 16,000 0.02 7 2,484,500,000 1,936,480 3.640 2008-04-30
198 2008-03-19 516,000 -8,000 0.02 6 2,484,500,000 1,661,520 3.220 2008-03-17
199 2008-03-18 524,000 8,000 0.02 7 2,484,500,000 1,734,440 3.310 2008-03-14
200 2008-03-04 516,000 -4,000 0.02 6 2,484,500,000 2,079,480 4.030 2008-02-29
201 2008-02-27 520,000 -12,000 0.02 6 2,484,500,000 2,085,200 4.010 2008-02-25
202 2008-02-21 532,000 12,000 0.02 7 2,484,500,000 2,128,000 4.000 2008-02-19
203 2008-01-28 520,000 20,000 0.02 6 2,484,500,000 2,028,000 3.900 2008-01-24
204 2008-01-25 500,000 -4,000 0.02 6 2,484,500,000 1,950,000 3.900 2008-01-23
205 2008-01-21 504,000 -20,000 0.02 6 2,484,500,000 2,142,000 4.250 2008-01-17
206 2008-01-09 524,000 -64,000 0.02 6 2,484,500,000 2,468,040 4.710 2008-01-07
207 2008-01-08 588,000 20,000 0.02 6 2,484,500,000 2,822,400 4.800 2008-01-04
208 2008-01-03 568,000 -20,000 0.02 6 2,484,500,000 2,482,160 4.370 2007-12-31
209 2007-12-17 588,000 -4,000 0.02 6 2,484,500,000 2,381,400 4.050 2007-12-13
210 2007-12-13 592,000 -20,000 0.02 6 2,484,500,000 2,415,360 4.080 2007-12-11
211 2007-12-11 612,000 -8,000 0.02 6 2,484,500,000 2,515,320 4.110 2007-12-07
212 2007-12-10 620,000 -8,000 0.02 6 2,484,500,000 2,548,200 4.110 2007-12-06
213 2007-12-07 628,000 8,000 0.03 6 2,484,500,000 2,543,400 4.050 2007-12-05
214 2007-12-04 620,000 8,000 0.02 6 2,484,500,000 2,331,200 3.760 2007-11-30
215 2007-11-27 612,000 -6 0.02 6 2,484,500,000 2,252,160 3.680 2007-11-23
216 2007-11-26 612,006 -3,994 0.02 7 2,484,500,000 2,337,863 3.820 2007-11-22
217 2007-11-23 616,000 80,000 0.02 6 2,484,500,000 2,402,400 3.900 2007-11-21
218 2007-11-21 536,000 8,000 0.02 7 2,484,500,000 2,138,640 3.990 2007-11-19
219 2007-11-15 528,000 -8,000 0.02 6 2,484,500,000 2,112,000 4.000 2007-11-13
220 2007-11-14 536,000 -20,000 0.02 6 2,484,500,000 2,197,600 4.100 2007-11-12
221 2007-11-12 556,000 -8,000 0.02 7 2,484,500,000 2,279,600 4.100 2007-11-08
222 2007-11-09 564,000 4,000 0.02 7 2,484,500,000 2,312,400 4.100 2007-11-07
223 2007-11-06 560,000 -8,000 0.02 7 2,484,500,000 2,240,000 4.000 2007-11-02
224 2007-10-31 568,000 12,000 0.02 7 2,484,500,000 2,300,400 4.050 2007-10-29
225 2007-10-26 556,000 20,000 0.02 6 2,484,500,000 2,190,640 3.940 2007-10-24
226 2007-10-23 536,000 -8,000 0.02 6 2,484,500,000 2,197,600 4.100 2007-10-18
227 2007-10-15 544,000 8,000 0.02 6 2,484,500,000 2,203,200 4.050 2007-10-11
228 2007-10-12 536,000 -12,000 0.02 6 2,484,500,000 2,144,000 4.000 2007-10-10
229 2007-10-11 548,000 8,000 0.02 7 2,484,500,000 2,323,520 4.240 2007-10-09
230 2007-10-05 540,000 64,000 0.02 7 2,484,500,000 2,305,800 4.270 2007-10-03
231 2007-10-04 476,000 20,000 0.02 7 2,484,500,000 2,037,280 4.280 2007-10-02
232 2007-10-03 456,000 8,000 0.02 7 2,484,500,000 1,887,840 4.140 2007-09-28
233 2007-09-13 448,000 8,000 0.02 7 2,484,500,000 2,011,520 4.490 2007-09-11
234 2007-09-12 440,000 108,000 0.02 7 2,484,500,000 2,019,600 4.590 2007-09-10
235 2007-09-07 332,000 -1,096,000 0.01 7 2,484,500,000 1,590,280 4.790 2007-09-05
236 2007-09-06 1,428,000 -20,000 0.06 8 2,484,500,000 6,711,600 4.700 2007-09-04
237 2007-09-03 1,448,000 20,000 0.06 9 2,484,500,000 6,342,240 4.380 2007-08-30
238 2007-08-28 1,428,000 -40,000 0.06 8 2,484,500,000 6,011,880 4.210 2007-08-24
239 2007-08-27 1,468,000 -12,000 0.06 8 2,484,500,000 6,297,720 4.290 2007-08-23
240 2007-08-24 1,480,000 -20,000 0.06 9 2,484,500,000 6,230,800 4.210 2007-08-22
241 2007-08-21 1,500,000 44,000 0.06 9 2,484,500,000 5,985,000 3.990 2007-08-17
242 2007-08-09 1,456,000 -20,000 0.06 8 2,484,500,000 6,231,680 4.280 2007-08-07
243 2007-07-19 1,476,000 -32,000 0.06 8 2,484,500,000 6,568,200 4.450 2007-07-17
244 2007-07-18 1,508,000 32,000 0.06 9 2,484,500,000 6,755,840 4.480 2007-07-16
245 2007-07-17 1,476,000 -140,000 0.06 8 2,484,500,000 6,760,080 4.580 2007-07-13
246 2007-07-16 1,616,000 20,000 0.07 9 2,484,500,000 7,272,000 4.500 2007-07-12
247 2007-07-11 1,596,000 -20,000 0.06 9 2,484,500,000 7,086,240 4.440 2007-07-09
248 2007-07-09 1,616,000 20,000 0.07 9 2,484,500,000 6,609,440 4.090 2007-07-05
249 2007-07-05 1,596,000 4,000 0.06 9 2,484,500,000 6,415,920 4.020 2007-07-03
250 2007-07-03 1,592,000 -8,000 0.06 9 2,484,500,000 6,129,200 3.850 2007-06-28
251 2007-06-29 1,600,000 -68,000 0.06 10 2,484,500,000 6,032,000 3.770 2007-06-27
252 2007-06-27 1,668,000 -4,000 0.07 11 2,484,500,000 5,954,760 3.570 2007-06-25
253 2007-06-26 1,672,000 0.07 11 2,484,500,000 6,002,480 3.590 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top