Guangzhou R&F Properties Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02777  2005-07-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.570 2026-02-03
2 2026-02-04 0.550 2026-02-02
3 2026-02-03 0.570 2026-01-30
4 2021-12-14 0 -203 0.00 3,752,367,344 0 4.160 2021-12-10
5 2021-12-06 203 -146,000 0.00 3,752,367,344 826 4.070 2021-12-02
6 2021-11-26 146,203 124,000 0.00 3,752,367,344 638,907 4.370 2021-11-24
7 2021-11-24 22,203 -400,000 0.00 3,752,367,344 93,919 4.230 2021-11-22
8 2021-11-23 422,203 -394,452 0.01 3,752,367,344 1,802,807 4.270 2021-11-19
9 2021-11-19 816,655 807,200 0.02 3,752,367,344 3,340,119 4.090 2021-11-17
10 2021-11-10 9,455 -190,000 0.00 3,752,367,344 41,413 4.380 2021-11-08
11 2021-11-09 199,455 147,400 0.01 3,752,367,344 833,722 4.180 2021-11-05
12 2021-11-02 52,055 -13,600 0.00 3,752,367,344 254,028 4.880 2021-10-29
13 2021-10-27 65,655 -346,018 0.00 3,752,367,344 370,951 5.650 2021-10-25
14 2021-10-25 411,673 300,000 0.01 3,752,367,344 2,325,952 5.650 2021-10-21
15 2021-10-20 111,673 -100,000 0.00 3,752,367,344 603,034 5.400 2021-10-18
16 2021-10-19 211,673 -103,200 0.01 3,752,367,344 1,111,283 5.250 2021-10-15
17 2021-10-15 314,873 187,000 0.01 3,752,367,344 1,659,381 5.270 2021-10-11
18 2021-10-12 127,873 127,873 0.00 3,752,367,344 686,678 5.370 2021-10-08
19 2021-10-07 0 -550,000 0.00 3,752,367,344 0 5.220 2021-10-05
20 2021-10-06 550,000 -797,473 0.01 3,752,367,344 3,173,500 5.770 2021-10-04
21 2021-10-05 1,347,473 1,220,400 0.04 3,752,367,344 8,057,889 5.980 2021-09-30
22 2021-09-29 127,073 -2,000 0.00 3,752,367,344 634,094 4.990 2021-09-27
23 2021-09-28 129,073 -41,200 0.00 3,752,367,344 649,237 5.030 2021-09-24
24 2021-09-27 170,273 -9,727 0.00 3,752,367,344 880,311 5.170 2021-09-23
25 2021-09-24 180,000 -300,000 0.00 3,752,367,344 865,800 4.810 2021-09-21
26 2021-09-23 480,000 -76,000 0.01 3,752,367,344 2,059,200 4.290 2021-09-20
27 2021-09-21 556,000 556,000 0.01 3,752,367,344 2,574,280 4.630 2021-09-17
28 2021-09-17 0 -1,089,400 0.00 3,752,367,344 0 5.560 2021-09-15
29 2021-09-16 1,089,400 89,400 0.03 3,752,367,344 6,362,096 5.840 2021-09-14
30 2021-09-15 1,000,000 1,000,000 0.03 3,752,367,344 6,330,000 6.330 2021-09-13
31 2021-09-13 0 -105,317 0.00 3,752,367,344 0 5.730 2021-09-09
32 2021-09-10 105,317 -1,600 0.00 3,752,367,344 639,274 6.070 2021-09-08
33 2021-09-09 106,917 -800 0.00 3,752,367,344 652,194 6.100 2021-09-07
34 2021-09-08 107,717 107,717 0.00 3,752,367,344 667,845 6.200 2021-09-06
35 2021-09-06 0 -48,356 0.00 3,752,367,344 0 6.590 2021-09-02
36 2021-09-01 48,356 -400 0.00 3,752,367,344 319,150 6.600 2021-08-30
37 2021-08-27 48,756 -2,800 0.00 3,752,367,344 325,203 6.670 2021-08-25
38 2021-08-26 51,556 71 0.00 3,752,367,344 344,910 6.690 2021-08-24
39 2021-08-25 51,485 -800 0.00 3,752,367,344 353,187 6.860 2021-08-23
40 2021-08-24 52,285 -21,090 0.00 3,752,367,344 362,858 6.940 2021-08-20
41 2021-08-23 73,375 -200,899 0.00 3,752,367,344 518,761 7.070 2021-08-19
42 2021-08-20 274,274 262,400 0.01 3,752,367,344 2,015,914 7.350 2021-08-18
43 2021-08-19 11,874 -17,200 0.00 3,752,367,344 85,374 7.190 2021-08-17
44 2021-08-18 29,074 -173,200 0.00 3,752,367,344 212,240 7.300 2021-08-16
45 2021-08-17 202,274 -616,800 0.01 3,752,367,344 1,470,532 7.270 2021-08-13
46 2021-08-16 819,074 -181,600 0.02 3,752,367,344 6,012,003 7.340 2021-08-12
47 2021-08-13 1,000,674 830,200 0.03 3,752,367,344 7,445,015 7.440 2021-08-11
48 2021-08-12 170,474 134,800 0.00 3,752,367,344 1,235,937 7.250 2021-08-10
49 2021-08-11 35,674 -77,671 0.00 3,752,367,344 252,215 7.070 2021-08-09
50 2021-08-10 113,345 -324,055 0.00 3,752,367,344 783,214 6.910 2021-08-06
51 2021-08-09 437,400 437,400 0.01 3,752,367,344 3,092,418 7.070 2021-08-05
52 2021-08-06 0 -145,847 0.00 3,752,367,344 0 7.150 2021-08-04
53 2021-08-05 145,847 43,987 0.00 3,752,367,344 1,047,181 7.180 2021-08-03
54 2021-08-04 101,860 -1,712 0.00 3,752,367,344 719,132 7.060 2021-08-02
55 2021-08-03 103,572 94,800 0.00 3,752,367,344 705,325 6.810 2021-07-30
56 2021-08-02 8,772 8,400 0.00 3,752,367,344 63,158 7.200 2021-07-29
57 2021-07-30 372 -400 0.00 3,752,367,344 2,734 7.350 2021-07-28
58 2021-07-29 772 -61,000 0.00 3,752,367,344 5,651 7.320 2021-07-27
59 2021-07-28 61,772 34,000 0.00 3,752,367,344 481,204 7.790 2021-07-26
60 2021-07-21 27,772 -19,176 0.00 3,752,367,344 230,785 8.310 2021-07-19
61 2021-07-20 46,948 -953 0.00 3,752,367,344 401,875 8.560 2021-07-16
62 2021-07-19 47,901 -63,795 0.00 3,752,367,344 406,679 8.490 2021-07-15
63 2021-07-16 111,696 3,600 0.00 3,752,367,344 944,948 8.460 2021-07-14
64 2021-07-15 108,096 -44,600 0.00 3,752,367,344 919,897 8.510 2021-07-13
65 2021-07-14 152,696 16,000 0.00 3,752,367,344 1,300,970 8.520 2021-07-12
66 2021-07-13 136,696 59,816 0.00 3,752,367,344 1,146,879 8.390 2021-07-09
67 2021-07-12 76,880 76,800 0.00 3,752,367,344 645,023 8.390 2021-07-08
68 2021-07-09 80 -175,700 0.00 3,752,367,344 690 8.620 2021-07-07
69 2021-07-08 175,780 10,000 0.00 3,752,367,344 1,527,528 8.690 2021-07-06
70 2021-07-06 165,780 145,600 0.00 3,752,367,344 1,460,522 8.810 2021-07-02
71 2021-06-30 20,180 -48,000 0.00 3,752,367,344 180,207 8.930 2021-06-28
72 2021-06-28 68,180 68,000 0.00 3,752,367,344 608,166 8.920 2021-06-24
73 2021-06-25 180 -200 0.00 3,752,367,344 1,598 8.880 2021-06-23
74 2021-06-22 380 200 0.00 3,752,367,344 3,310 8.710 2021-06-18
75 2021-06-21 180 -15,200 0.00 3,752,367,344 1,604 8.910 2021-06-17
76 2021-06-18 15,380 -28,755 0.00 3,752,367,344 138,881 9.030 2021-06-16
77 2021-06-17 44,135 -3,953 0.00 3,752,367,344 410,014 9.290 2021-06-15
78 2021-06-16 48,088 9,600 0.00 3,752,367,344 465,011 9.670 2021-06-11
79 2021-06-07 38,488 400 0.00 3,752,367,344 372,949 9.690 2021-06-03
80 2021-06-03 38,088 -4,139 0.00 3,752,367,344 374,405 9.830 2021-06-01
81 2021-06-02 42,227 -79,508 0.00 3,752,367,344 444,228 10.52 2021-05-31
82 2021-06-01 121,735 22,369 0.00 3,752,367,344 1,275,783 10.48 2021-05-28
83 2021-05-31 99,366 45,358 0.00 3,752,367,344 1,055,267 10.62 2021-05-27
84 2021-05-28 54,008 13,422 0.00 3,752,367,344 567,084 10.50 2021-05-26
85 2021-05-27 40,586 25,600 0.00 3,752,367,344 418,848 10.32 2021-05-25
86 2021-05-26 14,986 -8,000 0.00 3,752,367,344 154,955 10.34 2021-05-24
87 2021-05-25 22,986 13,200 0.00 3,752,367,344 237,216 10.32 2021-05-21
88 2021-05-24 9,786 8,800 0.00 3,752,367,344 100,796 10.30 2021-05-20
89 2021-05-20 986 400 0.00 3,752,367,344 9,939 10.08 2021-05-17
90 2021-05-14 586 400 0.00 3,752,367,344 5,883 10.04 2021-05-12
91 2021-05-13 186 -400 0.00 3,752,367,344 1,882 10.12 2021-05-11
92 2021-05-12 586 400 0.00 3,752,367,344 5,977 10.20 2021-05-10
93 2021-05-11 186 -400 0.00 3,752,367,344 1,886 10.14 2021-05-07
94 2021-05-10 586 400 0.00 3,752,367,344 5,954 10.16 2021-05-06
95 2021-05-04 186 -400 0.00 3,752,367,344 1,849 9.940 2021-04-30
96 2021-05-03 586 -15,200 0.00 3,752,367,344 5,831 9.950 2021-04-29
97 2021-04-30 15,786 -4,400 0.00 3,752,367,344 156,597 9.920 2021-04-28
98 2021-04-29 20,186 -1,200 0.00 3,752,367,344 201,053 9.960 2021-04-27
99 2021-04-23 21,386 6,000 0.00 3,752,367,344 215,571 10.08 2021-04-21
100 2021-04-20 15,386 -3,600 0.00 3,752,367,344 153,860 10.00 2021-04-16
101 2021-04-15 18,986 -9,200 0.00 3,752,367,344 191,759 10.10 2021-04-13
102 2021-04-01 28,186 -8,000 0.00 3,752,367,344 292,007 10.36 2021-03-30
103 2021-03-31 36,186 -1,600 0.00 3,752,367,344 369,821 10.22 2021-03-29
104 2021-03-30 37,786 -8,166 0.00 3,752,367,344 387,684 10.26 2021-03-26
105 2021-03-29 45,952 19,200 0.00 3,752,367,344 472,387 10.28 2021-03-25
106 2021-03-26 26,752 -8,000 0.00 3,752,367,344 284,641 10.64 2021-03-24
107 2021-03-25 34,752 4,800 0.00 3,752,367,344 371,151 10.68 2021-03-23
108 2021-03-24 29,952 400 0.00 3,752,367,344 318,090 10.62 2021-03-22
109 2021-03-23 29,552 -6,800 0.00 3,752,367,344 313,251 10.60 2021-03-19
110 2021-03-19 36,352 -5,217 0.00 3,752,367,344 383,150 10.54 2021-03-17
111 2021-03-18 41,569 4,457 0.00 3,752,367,344 443,957 10.68 2021-03-16
112 2021-03-17 37,112 -879 0.00 3,752,367,344 391,903 10.56 2021-03-15
113 2021-03-16 37,991 -2,196 0.00 3,752,367,344 397,386 10.46 2021-03-12
114 2021-03-15 40,187 -39,576 0.00 3,752,367,344 414,730 10.32 2021-03-11
115 2021-03-11 79,763 61,600 0.00 3,752,367,344 819,964 10.28 2021-03-09
116 2021-03-10 18,163 -6,000 0.00 3,752,367,344 184,899 10.18 2021-03-08
117 2021-03-09 24,163 -7,200 0.00 3,752,367,344 248,396 10.28 2021-03-05
118 2021-03-08 31,363 -9,600 0.00 3,752,367,344 322,412 10.28 2021-03-04
119 2021-03-05 40,963 3,600 0.00 3,752,367,344 424,377 10.36 2021-03-03
120 2021-03-04 37,363 -25,116 0.00 3,752,367,344 384,839 10.30 2021-03-02
121 2021-03-03 62,479 -1,600 0.00 3,752,367,344 648,532 10.38 2021-03-01
122 2021-03-02 64,079 4,710 0.00 3,752,367,344 663,858 10.36 2021-02-26
123 2021-03-01 59,369 10,169 0.00 3,752,367,344 617,438 10.40 2021-02-25
124 2021-02-26 49,200 10,000 0.00 3,752,367,344 489,540 9.950 2021-02-24
125 2021-02-25 39,200 -10,674 0.00 3,752,367,344 395,136 10.08 2021-02-23
126 2021-02-24 49,874 12,800 0.00 3,752,367,344 493,254 9.890 2021-02-22
127 2021-02-22 37,074 -2,000 0.00 3,752,367,344 366,662 9.890 2021-02-18
128 2021-02-19 39,074 -57,079 0.00 3,752,367,344 387,614 9.920 2021-02-17
129 2021-02-18 96,153 3,600 0.00 3,752,367,344 953,838 9.920 2021-02-16
130 2021-02-16 92,553 92,000 0.00 3,752,367,344 907,019 9.800 2021-02-09
131 2021-02-08 553 -7,047 0.00 3,752,367,344 5,436 9.830 2021-02-04
132 2021-02-05 7,600 -1,600 0.00 3,752,367,344 75,240 9.900 2021-02-03
133 2021-02-04 9,200 9,200 0.00 3,752,367,344 90,436 9.830 2021-02-02
134 2021-01-27 0 -4,200 0.00 3,752,367,344 0 9.830 2021-01-25
135 2021-01-26 4,200 3,800 0.00 3,752,367,344 41,706 9.930 2021-01-22
136 2021-01-25 400 400 0.00 3,752,367,344 4,064 10.16 2021-01-21
137 2021-01-21 0 -81,520 0.00 3,752,367,344 0 10.50 2021-01-19
138 2021-01-20 81,520 -19,083 0.00 3,752,367,344 828,243 10.16 2021-01-18
139 2021-01-19 100,603 59,399 0.00 3,752,367,344 996,976 9.910 2021-01-15
140 2021-01-18 41,204 -4,000 0.00 3,752,367,344 409,568 9.940 2021-01-14
141 2021-01-15 45,204 -10,400 0.00 3,752,367,344 448,424 9.920 2021-01-13
142 2021-01-14 55,604 -15,200 0.00 3,752,367,344 559,376 10.06 2021-01-12
143 2021-01-13 70,804 70,000 0.00 3,752,367,344 706,624 9.980 2021-01-11
144 2021-01-11 804 800 0.00 3,752,367,344 7,839 9.750 2021-01-07
145 2021-01-08 4 -200 0.00 3,752,367,344 39 9.810 2021-01-06
146 2021-01-07 204 -20,596 0.00 3,752,367,344 2,001 9.810 2021-01-05
147 2021-01-06 20,800 3,600 0.00 3,752,367,344 202,176 9.720 2021-01-04
148 2021-01-05 17,200 17,200 0.00 3,752,367,344 169,076 9.830 2020-12-30
149 2020-12-30 0 -57,346 0.00 3,752,367,344 0 9.660 2020-12-28
150 2020-12-29 57,346 30,800 0.00 3,752,367,344 546,507 9.530 2020-12-23
151 2020-12-28 26,546 12,000 0.00 3,752,367,344 255,373 9.620 2020-12-22
152 2020-12-23 14,546 -52,600 0.00 3,752,367,344 141,096 9.700 2020-12-21
153 2020-12-22 67,146 20,592 0.00 3,752,367,344 665,417 9.910 2020-12-18
154 2020-12-21 46,554 16,609 0.00 3,752,367,344 465,540 10.00 2020-12-17
155 2020-12-18 29,945 -15,318 0.00 3,752,367,344 300,648 10.04 2020-12-16
156 2020-12-17 45,263 8,159 0.00 3,752,367,344 452,177 9.990 2020-12-15
157 2020-12-16 37,104 21,351 0.00 3,752,367,344 369,556 9.960 2020-12-14
158 2020-12-15 15,753 15,753 0.00 3,752,367,344 157,530 10.00 2020-12-11
159 2020-12-10 0 -236,586 0.00 3,752,367,344 0 9.980 2020-12-08
160 2020-12-09 236,586 142,139 0.01 3,752,367,344 2,365,860 10.00 2020-12-07
161 2020-12-08 94,447 -64,751 0.00 3,752,367,344 938,803 9.940 2020-12-04
162 2020-12-07 159,198 46,022 0.00 3,752,367,344 1,604,716 10.08 2020-12-03
163 2020-12-04 113,176 40,800 0.00 3,752,367,344 1,131,760 10.00 2020-12-02
164 2020-12-03 72,376 20,822 0.00 3,752,367,344 730,998 10.10 2020-12-01
165 2020-12-02 51,554 -75,600 0.00 3,752,367,344 520,695 10.10 2020-11-30
166 2020-12-01 127,154 7,400 0.00 3,752,367,344 1,286,798 10.12 2020-11-27
167 2020-11-30 119,754 25,200 0.00 3,752,367,344 1,197,540 10.00 2020-11-26
168 2020-11-27 94,554 -73,600 0.00 3,752,367,344 943,649 9.980 2020-11-25
169 2020-11-26 168,154 65,664 0.00 3,752,367,344 1,681,540 10.00 2020-11-24
170 2020-11-25 102,490 17,200 0.00 3,752,367,344 1,019,776 9.950 2020-11-23
171 2020-11-24 85,290 51,200 0.00 3,752,367,344 854,606 10.02 2020-11-20
172 2020-11-23 34,090 -37,200 0.00 3,752,367,344 347,036 10.18 2020-11-19
173 2020-11-20 71,290 8,800 0.00 3,752,367,344 731,435 10.26 2020-11-18
174 2020-11-19 62,490 10,800 0.00 3,752,367,344 639,898 10.24 2020-11-17
175 2020-11-18 51,690 51,200 0.00 3,752,367,344 532,407 10.30 2020-11-16
176 2020-11-17 490 -92,542 0.00 3,752,367,344 5,096 10.40 2020-11-13
177 2020-11-16 93,032 -82,274 0.00 3,752,367,344 984,279 10.58 2020-11-12
178 2020-11-13 175,306 164,000 0.00 3,752,367,344 1,896,811 10.82 2020-11-11
179 2020-11-12 11,306 -25,600 0.00 3,752,367,344 119,844 10.60 2020-11-10
180 2020-11-10 36,906 5,600 0.00 3,752,367,344 381,608 10.34 2020-11-06
181 2020-11-09 31,306 400 0.00 3,752,367,344 320,573 10.24 2020-11-05
182 2020-11-06 30,906 3,200 0.00 3,752,367,344 309,060 10.00 2020-11-04
183 2020-11-05 27,706 -9,600 0.00 3,752,367,344 275,398 9.940 2020-11-03
184 2020-11-04 37,306 -2,000 0.00 3,752,367,344 367,464 9.850 2020-11-02
185 2020-11-03 39,306 -25,620 0.00 3,752,367,344 385,985 9.820 2020-10-30
186 2020-11-02 64,926 30,800 0.00 3,752,367,344 640,170 9.860 2020-10-29
187 2020-10-30 34,126 26,000 0.00 3,752,367,344 332,729 9.750 2020-10-28
188 2020-10-29 8,126 4,400 0.00 3,752,367,344 79,635 9.800 2020-10-27
189 2020-10-28 3,726 800 0.00 3,752,367,344 36,887 9.900 2020-10-23
190 2020-10-27 2,926 -298,000 0.00 3,752,367,344 28,997 9.910 2020-10-22
191 2020-10-23 300,926 300,000 0.01 3,752,367,344 2,925,001 9.720 2020-10-21
192 2020-10-22 926 -23,800 0.00 3,752,367,344 8,871 9.580 2020-10-20
193 2020-10-21 24,726 -3,200 0.00 3,752,367,344 238,853 9.660 2020-10-19
194 2020-10-19 27,926 -90,999 0.00 3,752,367,344 271,720 9.730 2020-10-15
195 2020-10-16 118,925 -4,000 0.00 3,752,367,344 1,165,465 9.800 2020-10-14
196 2020-10-15 122,925 95,985 0.00 3,752,367,344 1,229,250 10.00 2020-10-12
197 2020-10-14 26,940 -58,800 0.00 3,752,367,344 276,404 10.26 2020-10-09
198 2020-10-12 85,740 62,400 0.00 3,752,367,344 900,270 10.50 2020-10-08
199 2020-10-09 23,340 -31,858 0.00 3,752,367,344 236,668 10.14 2020-10-07
200 2020-10-08 55,198 55,000 0.00 3,752,367,344 560,812 10.16 2020-10-06
201 2020-10-07 198 -15,600 0.00 3,752,367,344 1,980 10.00 2020-10-05
202 2020-10-06 15,798 -78,400 0.00 3,752,367,344 157,348 9.960 2020-09-30
203 2020-10-05 94,198 93,800 0.00 3,752,367,344 924,082 9.810 2020-09-29
204 2020-09-30 398 -200 0.00 3,495,367,344 3,877 9.740 2020-09-28
205 2020-09-29 598 -200 0.00 3,495,367,344 5,490 9.180 2020-09-25
206 2020-09-28 798 200 0.00 1,288,258,400 7,645 9.580 2020-09-24
207 2020-09-25 598 400 0.00 1,288,258,400 5,836 9.760 2020-09-23
208 2020-09-24 198 -400 0.00 1,288,258,400 1,952 9.860 2020-09-22
209 2020-09-21 598 -400 0.00 1,288,258,400 5,950 9.950 2020-09-17
210 2020-09-18 998 -68,800 0.00 1,288,258,400 10,060 10.08 2020-09-16
211 2020-09-17 69,798 42,218 0.01 1,288,258,400 694,490 9.950 2020-09-15
212 2020-09-16 27,580 27,200 0.00 1,288,258,400 265,871 9.640 2020-09-14
213 2020-09-15 380 -400 0.00 1,288,258,400 3,709 9.760 2020-09-11
214 2020-09-14 780 600 0.00 1,288,258,400 7,449 9.550 2020-09-10
215 2020-09-10 180 -7,600 0.00 1,288,258,400 1,804 10.02 2020-09-08
216 2020-09-09 7,780 -8,000 0.00 1,288,258,400 78,111 10.04 2020-09-07
217 2020-09-08 15,780 7,600 0.00 1,288,258,400 158,431 10.04 2020-09-04
218 2020-09-07 8,180 7,200 0.00 1,288,258,400 82,291 10.06 2020-09-03
219 2020-09-04 980 -15,800 0.00 1,288,258,400 9,741 9.940 2020-09-02
220 2020-09-03 16,780 16,000 0.00 1,288,258,400 165,283 9.850 2020-09-01
221 2020-09-02 780 -1,620 0.00 1,288,258,400 7,691 9.860 2020-08-31
222 2020-09-01 2,400 2,400 0.00 1,288,258,400 23,832 9.930 2020-08-28
223 2020-08-27 0 -12,174 0.00 1,288,258,400 0 10.04 2020-08-25
224 2020-08-26 12,174 -105,115 0.00 1,288,258,400 118,697 9.750 2020-08-24
225 2020-08-25 117,289 113,089 0.01 1,288,258,400 1,120,110 9.550 2020-08-21
226 2020-08-24 4,200 3,800 0.00 1,288,258,400 39,858 9.490 2020-08-20
227 2020-08-21 400 -6,600 0.00 1,288,258,400 3,784 9.460 2020-08-19
228 2020-08-20 7,000 -57,600 0.00 1,288,258,400 66,010 9.430 2020-08-18
229 2020-08-19 64,600 -23,600 0.01 1,288,258,400 620,806 9.610 2020-08-17
230 2020-08-18 88,200 87,400 0.01 1,288,258,400 858,186 9.730 2020-08-14
231 2020-08-17 800 -4,000 0.00 1,288,258,400 7,872 9.840 2020-08-13
232 2020-08-14 4,800 -800 0.00 1,288,258,400 46,176 9.620 2020-08-12
233 2020-08-13 5,600 4,400 0.00 1,288,258,400 53,032 9.470 2020-08-11
234 2020-08-12 1,200 -400 0.00 1,288,258,400 11,160 9.300 2020-08-10
235 2020-08-11 1,600 -10,000 0.00 1,288,258,400 14,912 9.320 2020-08-07
236 2020-08-10 11,600 4,400 0.00 1,288,258,400 107,416 9.260 2020-08-06
237 2020-08-07 7,200 -44,400 0.00 1,288,258,400 66,888 9.290 2020-08-05
238 2020-08-06 51,600 15,200 0.00 1,288,258,400 475,236 9.210 2020-08-04
239 2020-08-05 36,400 21,200 0.00 1,288,258,400 331,604 9.110 2020-08-03
240 2020-08-04 15,200 14,800 0.00 1,288,258,400 135,736 8.930 2020-07-31
241 2020-08-03 400 400 0.00 1,288,258,400 3,584 8.960 2020-07-30
242 2020-07-31 0 -75,800 0.00 1,288,258,400 0 9.010 2020-07-29
243 2020-07-30 75,800 75,000 0.01 1,288,258,400 671,588 8.860 2020-07-28
244 2020-07-28 800 200 0.00 1,288,258,400 7,280 9.100 2020-07-24
245 2020-07-27 600 600 0.00 1,288,258,400 5,526 9.210 2020-07-23
246 2020-07-20 0 -600 0.00 1,288,258,400 0 9.040 2020-07-16
247 2020-07-17 600 -200 0.00 1,288,258,400 5,544 9.240 2020-07-15
248 2020-07-16 800 200 0.00 1,288,258,400 7,368 9.210 2020-07-14
249 2020-07-15 600 200 0.00 1,288,258,400 5,604 9.340 2020-07-13
250 2020-07-14 400 -200 0.00 1,288,258,400 3,716 9.290 2020-07-10
251 2020-07-13 600 400 0.00 1,288,258,400 5,718 9.530 2020-07-09
252 2020-07-10 200 -400 0.00 1,288,258,400 1,934 9.670 2020-07-08
253 2020-07-09 600 -200 0.00 1,288,258,400 5,826 9.710 2020-07-07
254 2020-07-08 800 200 0.00 1,288,258,400 8,048 10.06 2020-07-06
255 2020-07-07 600 -200 0.00 1,288,258,400 5,754 9.590 2020-07-03
256 2020-07-06 800 800 0.00 1,288,258,400 7,544 9.430 2020-07-02
257 2020-07-03 0 -2,800 0.00 1,288,258,400 0 9.020 2020-06-30
258 2020-07-02 2,800 -7,200 0.00 1,288,258,400 25,396 9.070 2020-06-29
259 2020-06-29 10,000 7,600 0.00 1,288,258,400 91,800 9.180 2020-06-24
260 2020-06-23 2,400 -4,800 0.00 1,288,258,400 22,344 9.310 2020-06-19
261 2020-06-19 7,200 -3,200 0.00 1,288,258,400 65,160 9.050 2020-06-17
262 2020-06-18 10,400 -173,200 0.00 1,288,258,400 93,600 9.000 2020-06-16
263 2020-06-17 183,600 84,800 0.01 1,288,258,400 1,615,680 8.800 2020-06-15
264 2020-06-16 98,800 12,400 0.01 1,288,258,400 884,260 8.950 2020-06-12
265 2020-06-15 86,400 2,800 0.01 1,288,258,400 770,688 8.920 2020-06-11
266 2020-06-11 83,600 1,600 0.01 1,288,258,400 773,300 9.250 2020-06-09
267 2020-06-10 82,000 80,400 0.01 1,288,258,400 733,900 8.950 2020-06-08
268 2020-06-09 1,600 -19,000 0.00 1,288,258,400 14,384 8.990 2020-06-05
269 2020-06-08 20,600 400 0.00 1,288,258,400 183,134 8.890 2020-06-04
270 2020-06-05 20,200 20,000 0.00 1,288,258,400 180,992 8.960 2020-06-03
271 2020-06-04 200 -600 0.00 1,288,258,400 1,802 9.010 2020-06-02
272 2020-06-03 800 400 0.00 1,288,258,400 8,032 10.04 2020-06-01
273 2020-06-02 400 -5,400 0.00 1,288,258,400 3,828 9.570 2020-05-29
274 2020-05-26 5,800 -91,400 0.00 1,288,258,400 53,766 9.270 2020-05-22
275 2020-05-25 97,200 -1,600 0.01 1,288,258,400 934,092 9.610 2020-05-21
276 2020-05-22 98,800 98,400 0.01 1,288,258,400 952,432 9.640 2020-05-20
277 2020-05-20 400 -200 0.00 1,288,258,400 3,816 9.540 2020-05-18
278 2020-05-19 600 200 0.00 1,288,258,400 5,604 9.340 2020-05-15
279 2020-05-18 400 -10,800 0.00 1,288,258,400 3,732 9.330 2020-05-14
280 2020-05-14 11,200 -89,200 0.00 1,288,258,400 106,736 9.530 2020-05-12
281 2020-05-13 100,400 92,000 0.01 1,288,258,400 978,900 9.750 2020-05-11
282 2020-05-12 8,400 400 0.00 1,288,258,400 80,640 9.600 2020-05-08
283 2020-05-11 8,000 8,000 0.00 1,288,258,400 75,600 9.450 2020-05-07
284 2020-05-07 0 -113,800 0.00 1,288,258,400 0 9.340 2020-05-05
285 2020-05-06 113,800 -11,600 0.01 1,288,258,400 1,043,546 9.170 2020-05-04
286 2020-05-05 125,400 23,600 0.01 1,288,258,400 1,226,412 9.780 2020-04-29
287 2020-05-04 101,800 13,200 0.01 1,288,258,400 967,100 9.500 2020-04-28
288 2020-04-29 88,600 33,000 0.01 1,288,258,400 839,042 9.470 2020-04-27
289 2020-04-28 55,600 32,200 0.00 1,288,258,400 517,080 9.300 2020-04-24
290 2020-04-27 23,400 6,000 0.00 1,288,258,400 218,556 9.340 2020-04-23
291 2020-04-24 17,400 9,600 0.00 1,288,258,400 162,690 9.350 2020-04-22
292 2020-04-23 7,800 -103,200 0.00 1,288,258,400 74,958 9.610 2020-04-21
293 2020-04-22 111,000 -200 0.01 1,288,258,400 1,096,680 9.880 2020-04-20
294 2020-04-21 111,200 -60,613 0.01 1,288,258,400 1,120,896 10.08 2020-04-17
295 2020-04-20 171,813 38,800 0.01 1,288,258,400 1,712,976 9.970 2020-04-16
296 2020-04-17 133,013 1,200 0.01 1,288,258,400 1,324,809 9.960 2020-04-15
297 2020-04-16 131,813 -60,600 0.01 1,288,258,400 1,336,584 10.14 2020-04-14
298 2020-04-15 192,413 81,000 0.01 1,288,258,400 2,031,881 10.56 2020-04-09
299 2020-04-09 111,413 613 0.01 1,288,258,400 1,169,837 10.50 2020-04-07
300 2020-04-08 110,800 -732 0.01 1,288,258,400 1,145,672 10.34 2020-04-06
301 2020-04-07 111,532 -5,400 0.01 1,288,258,400 1,139,857 10.22 2020-04-03
302 2020-04-06 116,932 -6,400 0.01 1,288,258,400 1,204,400 10.30 2020-04-02
303 2020-04-03 123,332 -18,000 0.01 1,288,258,400 1,243,187 10.08 2020-04-01
304 2020-04-02 141,332 -7,200 0.01 1,288,258,400 1,430,280 10.12 2020-03-31
305 2020-04-01 148,532 -4,400 0.01 1,288,258,400 1,461,555 9.840 2020-03-30
306 2020-03-31 152,932 -60,000 0.01 1,288,258,400 1,529,320 10.00 2020-03-27
307 2020-03-30 212,932 -9,000 0.02 1,288,258,400 2,150,613 10.10 2020-03-26
308 2020-03-27 221,932 30,000 0.02 1,288,258,400 2,130,547 9.600 2020-03-25
309 2020-03-26 191,932 29,600 0.01 1,288,258,400 1,740,823 9.070 2020-03-24
310 2020-03-25 162,332 -318,000 0.01 1,288,258,400 1,386,315 8.540 2020-03-23
311 2020-03-24 480,332 -52,200 0.04 1,288,258,400 4,356,611 9.070 2020-03-20
312 2020-03-23 532,532 10,800 0.04 1,288,258,400 4,542,498 8.530 2020-03-19
313 2020-03-20 521,732 11,200 0.04 1,288,258,400 4,961,671 9.510 2020-03-18
314 2020-03-19 510,532 16,200 0.04 1,288,258,400 5,268,690 10.32 2020-03-17
315 2020-03-18 494,332 -12,000 0.04 1,288,258,400 5,328,899 10.78 2020-03-16
316 2020-03-17 506,332 7,200 0.04 1,288,258,400 5,670,918 11.20 2020-03-13
317 2020-03-16 499,132 -28,730 0.04 1,288,258,400 5,690,105 11.40 2020-03-12
318 2020-03-13 527,862 12,400 0.04 1,288,258,400 6,154,871 11.66 2020-03-11
319 2020-03-12 515,462 37,202 0.04 1,288,258,400 5,752,556 11.16 2020-03-10
320 2020-03-11 478,260 40,400 0.04 1,288,258,400 5,346,947 11.18 2020-03-09
321 2020-03-10 437,860 -61,670 0.03 1,288,258,400 5,341,892 12.20 2020-03-06
322 2020-03-09 499,530 4,060 0.04 1,288,258,400 6,174,191 12.36 2020-03-05
323 2020-03-06 495,470 5,000 0.04 1,288,258,400 6,133,919 12.38 2020-03-04
324 2020-03-04 490,470 -24,800 0.04 1,288,258,400 6,062,209 12.36 2020-03-02
325 2020-03-03 515,270 24,800 0.04 1,288,258,400 6,224,462 12.08 2020-02-28
326 2020-02-28 490,470 37,670 0.04 1,288,258,400 6,130,875 12.50 2020-02-26
327 2020-02-27 452,800 24,000 0.04 1,288,258,400 5,596,608 12.36 2020-02-25
328 2020-02-26 428,800 -101,602 0.03 1,288,258,400 5,299,968 12.36 2020-02-24
329 2020-02-25 530,402 13,400 0.04 1,288,258,400 6,683,065 12.60 2020-02-21
330 2020-02-24 517,002 87,002 0.04 1,288,258,400 6,607,286 12.78 2020-02-20
331 2020-02-21 430,000 1,200 0.03 1,288,258,400 5,572,800 12.96 2020-02-19
332 2020-02-20 428,800 -54,146 0.03 1,288,258,400 5,522,944 12.88 2020-02-18
333 2020-02-19 482,946 -346,586 0.04 1,288,258,400 6,345,910 13.14 2020-02-17
334 2020-02-18 829,532 319,600 0.06 1,288,258,400 10,966,413 13.22 2020-02-14
335 2020-02-17 509,932 150,000 0.04 1,288,258,400 6,506,732 12.76 2020-02-13
336 2020-02-12 359,932 -181,000 0.03 1,288,258,400 4,347,979 12.08 2020-02-10
337 2020-02-10 540,932 4,000 0.04 1,288,258,400 6,588,552 12.18 2020-02-06
338 2020-02-07 536,932 -19,600 0.04 1,288,258,400 6,432,445 11.98 2020-02-05
339 2020-02-06 556,532 -12,315 0.04 1,288,258,400 6,734,037 12.10 2020-02-04
340 2020-02-05 568,847 -8,000 0.04 1,288,258,400 6,735,148 11.84 2020-02-03
341 2020-02-04 576,847 -18,000 0.04 1,288,258,400 6,829,868 11.84 2020-01-31
342 2020-02-03 594,847 23,200 0.05 1,288,258,400 7,090,576 11.92 2020-01-30
343 2020-01-31 571,647 51,600 0.04 1,288,258,400 7,065,557 12.36 2020-01-29
344 2020-01-30 520,047 -2,800 0.04 1,288,258,400 6,687,804 12.86 2020-01-23
345 2020-01-29 522,847 -68,600 0.04 1,288,258,400 6,922,494 13.24 2020-01-22
346 2020-01-23 591,447 70,400 0.05 1,288,258,400 7,771,614 13.14 2020-01-21
347 2020-01-22 521,047 19,447 0.04 1,288,258,400 7,127,923 13.68 2020-01-20
348 2020-01-21 501,600 -16,000 0.04 1,288,258,400 7,032,432 14.02 2020-01-17
349 2020-01-20 517,600 14,425 0.04 1,288,258,400 7,360,272 14.22 2020-01-16
350 2020-01-17 503,175 -4,479 0.04 1,288,258,400 6,994,133 13.90 2020-01-15
351 2020-01-16 507,654 -79,200 0.04 1,288,258,400 7,147,768 14.08 2020-01-14
352 2020-01-13 586,854 575 0.05 1,288,258,400 8,403,749 14.32 2020-01-09
353 2020-01-10 586,279 -44,825 0.05 1,288,258,400 8,430,692 14.38 2020-01-08
354 2020-01-09 631,104 5,097 0.05 1,288,258,400 9,176,252 14.54 2020-01-07
355 2020-01-08 626,007 -71,600 0.05 1,288,258,400 9,102,142 14.54 2020-01-06
356 2020-01-07 697,607 129,328 0.05 1,288,258,400 10,394,344 14.90 2020-01-03
357 2020-01-02 568,279 -921 0.04 1,288,258,400 8,205,949 14.44 2019-12-27
358 2019-12-17 569,200 200,000 0.06 1,015,258,400 8,082,640 14.20 2019-12-13
359 2019-12-11 369,200 300,000 0.04 1,015,258,400 4,925,128 13.34 2019-12-09
360 2019-11-28 69,200 -30,800 0.01 1,015,258,400 950,808 13.74 2019-11-26
361 2019-11-27 100,000 30,800 0.01 1,015,258,400 1,382,000 13.82 2019-11-25
362 2019-11-19 69,200 -3,600 0.01 1,015,258,400 845,624 12.22 2019-11-15
363 2019-11-18 72,800 -6,400 0.01 1,015,258,400 896,896 12.32 2019-11-14
364 2019-11-15 79,200 10,000 0.01 1,015,258,400 993,168 12.54 2019-11-13
365 2019-11-13 69,200 -800 0.01 1,015,258,400 888,528 12.84 2019-11-11
366 2019-11-12 70,000 -800 0.01 1,015,258,400 935,200 13.36 2019-11-08
367 2019-11-11 70,800 -8,960 0.01 1,015,258,400 938,808 13.26 2019-11-07
368 2019-11-08 79,760 -6,400 0.01 1,015,258,400 1,071,974 13.44 2019-11-06
369 2019-11-07 86,160 -53,200 0.01 1,015,258,400 1,151,098 13.36 2019-11-05
370 2019-11-06 139,360 -53,200 0.01 1,015,258,400 1,775,446 12.74 2019-11-04
371 2019-11-05 192,560 -37,200 0.02 1,015,258,400 2,437,810 12.66 2019-11-01
372 2019-11-04 229,760 10,800 0.02 1,015,258,400 2,798,477 12.18 2019-10-31
373 2019-11-01 218,960 3,200 0.02 1,015,258,400 2,666,933 12.18 2019-10-30
374 2019-10-31 215,760 1,200 0.02 1,015,258,400 2,645,218 12.26 2019-10-29
375 2019-10-30 214,560 10,800 0.02 1,015,258,400 2,600,467 12.12 2019-10-28
376 2019-10-29 203,760 12,000 0.02 1,015,258,400 2,469,571 12.12 2019-10-25
377 2019-10-28 191,760 13,200 0.02 1,015,258,400 2,343,307 12.22 2019-10-24
378 2019-10-25 178,560 50,400 0.02 1,015,258,400 2,157,005 12.08 2019-10-23
379 2019-10-24 128,160 -38,800 0.01 1,015,258,400 1,571,242 12.26 2019-10-22
380 2019-10-23 166,960 56,400 0.02 1,015,258,400 2,087,000 12.50 2019-10-21
381 2019-10-22 110,560 -104,640 0.01 1,015,258,400 1,382,000 12.50 2019-10-18
382 2019-10-21 215,200 6,400 0.02 1,015,258,400 2,694,304 12.52 2019-10-17
383 2019-10-18 208,800 32,400 0.02 1,015,258,400 2,614,176 12.52 2019-10-16
384 2019-10-17 176,400 800 0.02 1,015,258,400 2,173,248 12.32 2019-10-15
385 2019-10-16 175,600 102,800 0.02 1,015,258,400 2,180,952 12.42 2019-10-14
386 2019-10-15 72,800 -11,600 0.01 1,015,258,400 895,440 12.30 2019-10-11
387 2019-10-14 84,400 9,200 0.01 1,015,258,400 1,014,488 12.02 2019-10-10
388 2019-10-11 75,200 6,000 0.01 1,015,258,400 903,904 12.02 2019-10-09
389 2019-10-09 69,200 -400 0.01 1,015,258,400 841,472 12.16 2019-10-04
390 2019-10-04 69,600 400 0.01 1,015,258,400 824,064 11.84 2019-10-02
391 2019-09-23 69,200 -23,200 0.01 1,015,258,400 856,696 12.38 2019-09-19
392 2019-09-20 92,400 -53,600 0.01 1,015,258,400 1,166,088 12.62 2019-09-18
393 2019-09-19 146,000 -8,000 0.01 1,015,258,400 1,848,360 12.66 2019-09-17
394 2019-09-18 154,000 -18,000 0.02 1,015,258,400 2,002,000 13.00 2019-09-16
395 2019-09-17 172,000 -55,200 0.02 1,015,258,400 2,246,320 13.06 2019-09-13
396 2019-09-16 227,200 45,200 0.02 1,015,258,400 2,917,248 12.84 2019-09-12
397 2019-09-10 182,000 112,800 0.02 1,015,258,400 2,351,440 12.92 2019-09-06
398 2019-08-28 69,200 -8,800 0.01 1,015,258,400 870,536 12.58 2019-08-26
399 2019-08-27 78,000 8,800 0.01 1,015,258,400 1,009,320 12.94 2019-08-23
400 2019-08-16 69,200 -17,200 0.01 1,015,258,400 866,384 12.52 2019-08-14
401 2019-08-15 86,400 17,200 0.01 1,015,258,400 1,076,544 12.46 2019-08-13
402 2019-08-12 69,200 -73,113 0.01 1,015,258,400 889,912 12.86 2019-08-08
403 2019-08-09 142,313 400 0.01 1,015,258,400 1,784,605 12.54 2019-08-07
404 2019-08-08 141,913 -59,600 0.01 1,015,258,400 1,788,104 12.60 2019-08-06
405 2019-08-07 201,513 52,400 0.02 1,015,258,400 2,559,215 12.70 2019-08-05
406 2019-08-06 149,113 34,400 0.01 1,015,258,400 1,995,132 13.38 2019-08-02
407 2019-08-05 114,713 6,000 0.01 1,015,258,400 1,564,685 13.64 2019-08-01
408 2019-08-02 108,713 -60,855 0.01 1,015,258,400 1,554,596 14.30 2019-07-31
409 2019-08-01 169,568 -149,376 0.02 1,015,258,400 2,424,822 14.30 2019-07-30
410 2019-07-31 318,944 249,429 0.03 1,015,258,400 4,580,036 14.36 2019-07-29
411 2019-07-29 69,515 -3,285 0.01 1,015,258,400 1,013,529 14.58 2019-07-25
412 2019-07-25 72,800 -73,932 0.01 1,015,258,400 1,057,056 14.52 2019-07-23
413 2019-07-24 146,732 -2,143,570 0.01 1,015,258,400 2,151,091 14.66 2019-07-22
414 2019-07-23 2,290,302 2,220,984 0.23 1,015,258,400 33,804,858 14.76 2019-07-19
415 2019-07-22 69,318 -23,511 0.01 1,015,258,400 1,027,293 14.82 2019-07-18
416 2019-07-19 92,829 -46,800 0.01 1,015,258,400 1,390,578 14.98 2019-07-17
417 2019-07-18 139,629 -28,400 0.01 1,015,258,400 2,049,754 14.68 2019-07-16
418 2019-07-17 168,029 -8,000 0.02 1,015,258,400 2,456,584 14.62 2019-07-15
419 2019-07-16 176,029 106,829 0.02 1,015,258,400 2,570,023 14.60 2019-07-12
420 2019-07-15 69,200 -18,000 0.01 1,015,258,400 1,032,464 14.92 2019-07-11
421 2019-07-12 87,200 -110,918 0.01 1,015,258,400 1,335,904 15.32 2019-07-10
422 2019-07-11 198,118 78,400 0.02 1,015,258,400 3,051,017 15.40 2019-07-09
423 2019-07-10 119,718 50,518 0.01 1,015,258,400 1,874,784 15.66 2019-07-08
424 2019-07-04 69,200 -19,120 0.01 1,015,258,400 1,067,064 15.42 2019-07-02
425 2019-07-03 88,320 -126,000 0.01 1,015,258,400 1,326,566 15.02 2019-06-28
426 2019-07-02 214,320 13,200 0.02 1,015,258,400 3,210,514 14.98 2019-06-27
427 2019-06-28 201,120 -13,200 0.02 1,015,258,400 2,992,666 14.88 2019-06-26
428 2019-06-27 214,320 -8,800 0.02 1,015,258,400 3,159,077 14.74 2019-06-25
429 2019-06-26 223,120 151,120 0.02 1,015,258,400 3,284,326 14.72 2019-06-24
430 2019-06-25 72,000 2,800 0.01 1,015,258,400 1,049,760 14.58 2019-06-21
431 2019-06-24 69,200 -42,832 0.01 1,015,258,400 1,010,320 14.60 2019-06-20
432 2019-06-21 112,032 -9,600 0.01 1,015,258,400 1,581,892 14.12 2019-06-19
433 2019-06-20 121,632 -32,128 0.01 1,015,258,400 1,707,713 14.04 2019-06-18
434 2019-06-19 153,760 71,760 0.02 1,015,258,400 2,149,565 13.98 2019-06-17
435 2019-06-18 82,000 -90,089 0.01 1,015,258,400 1,170,960 14.28 2019-06-14
436 2019-06-17 172,089 42,800 0.02 1,015,258,400 2,443,664 14.20 2019-06-13
437 2019-06-14 129,289 -146,756 0.01 1,015,258,400 1,810,046 14.00 2019-06-12
438 2019-06-13 276,045 44,000 0.03 1,015,258,400 3,964,006 14.36 2019-06-11
439 2019-06-12 232,045 37,022 0.02 1,015,258,400 3,318,244 14.30 2019-06-10
440 2019-06-11 195,023 -3,200 0.02 1,015,258,400 2,722,521 13.96 2019-06-06
441 2019-06-10 198,223 19,600 0.02 1,015,258,400 2,763,229 13.94 2019-06-05
442 2019-06-06 178,623 -176,400 0.02 1,015,258,400 2,450,708 13.72 2019-06-04
443 2019-06-05 355,023 91,025 0.03 1,015,258,400 4,934,820 13.90 2019-06-03
444 2019-06-04 263,998 -34,200 0.03 1,015,258,400 3,917,730 14.84 2019-05-31
445 2019-06-03 298,198 -16,000 0.03 1,015,258,400 4,395,439 14.74 2019-05-30
446 2019-05-31 314,198 -2,800 0.03 1,015,258,400 4,562,155 14.52 2019-05-29
447 2019-05-30 316,998 61,200 0.03 1,015,258,400 4,577,451 14.44 2019-05-28
448 2019-05-29 255,798 -5,000 0.03 1,015,258,400 3,611,868 14.12 2019-05-27
449 2019-05-28 260,798 -4,400 0.03 1,015,258,400 3,703,332 14.20 2019-05-24
450 2019-05-27 265,198 -6,709 0.03 1,015,258,400 3,728,684 14.06 2019-05-23
451 2019-05-24 271,907 -39,233 0.03 1,015,258,400 3,877,394 14.26 2019-05-22
452 2019-05-23 311,140 -49,371 0.03 1,015,258,400 4,380,851 14.08 2019-05-21
453 2019-05-22 360,511 48,400 0.04 1,015,258,400 5,047,154 14.00 2019-05-20
454 2019-05-21 312,111 -19,913 0.03 1,015,258,400 4,481,914 14.36 2019-05-17
455 2019-05-20 332,024 78,800 0.03 1,015,258,400 4,894,034 14.74 2019-05-16
456 2019-05-17 253,224 -13,200 0.02 1,015,258,400 3,656,555 14.44 2019-05-15
457 2019-05-16 266,424 -42,000 0.03 1,015,258,400 3,847,163 14.44 2019-05-14
458 2019-05-15 308,424 36,624 0.03 1,015,258,400 4,589,349 14.88 2019-05-10
459 2019-05-14 271,800 3,120 0.03 1,015,258,400 3,924,792 14.44 2019-05-09
460 2019-05-10 268,680 36,800 0.03 1,015,258,400 3,976,464 14.80 2019-05-08
461 2019-05-09 231,880 6,800 0.02 1,015,258,400 3,519,938 15.18 2019-05-07
462 2019-05-08 225,080 -5,600 0.02 1,015,258,400 3,376,200 15.00 2019-05-06
463 2019-05-07 230,680 31,600 0.02 1,015,258,400 3,557,086 15.42 2019-05-03
464 2019-05-06 199,080 -13,720 0.02 1,015,258,400 3,085,740 15.50 2019-05-02
465 2019-05-03 212,800 -8,000 0.02 1,015,258,400 3,315,424 15.58 2019-04-30
466 2019-05-02 220,800 -6,000 0.02 1,015,258,400 3,493,056 15.82 2019-04-29
467 2019-04-30 226,800 8,400 0.02 1,015,258,400 3,578,904 15.78 2019-04-26
468 2019-04-29 218,400 5,200 0.02 1,015,258,400 3,455,088 15.82 2019-04-25
469 2019-04-26 213,200 -6,800 0.02 1,015,258,400 3,428,256 16.08 2019-04-24
470 2019-04-25 220,000 -650,800 0.02 1,015,258,400 3,502,400 15.92 2019-04-23
471 2019-04-24 870,800 -959,600 0.09 1,015,258,400 14,403,032 16.54 2019-04-18
472 2019-04-23 1,830,400 -692,400 0.18 1,015,258,400 30,714,112 16.78 2019-04-17
473 2019-04-18 2,522,800 -752,800 0.25 1,015,258,400 42,938,056 17.02 2019-04-16
474 2019-04-17 3,275,600 -6,800 0.32 1,015,258,400 56,209,296 17.16 2019-04-15
475 2019-04-16 3,282,400 -2,000 0.32 1,015,258,400 56,129,040 17.10 2019-04-12
476 2019-04-15 3,284,400 6,800 0.32 1,015,258,400 56,097,552 17.08 2019-04-11
477 2019-04-12 3,277,600 -97,600 0.32 1,015,258,400 55,981,408 17.08 2019-04-10
478 2019-04-11 3,375,200 197,200 0.33 1,015,258,400 59,403,520 17.60 2019-04-09
479 2019-04-10 3,178,000 -152,000 0.31 1,015,258,400 55,233,640 17.38 2019-04-08
480 2019-04-09 3,330,000 173,320 0.33 1,015,258,400 57,409,200 17.24 2019-04-04
481 2019-04-08 3,156,680 1,600 0.31 1,015,258,400 55,368,167 17.54 2019-04-03
482 2019-04-04 3,155,080 -2,000 0.31 1,015,258,400 55,087,697 17.46 2019-04-02
483 2019-04-03 3,157,080 -2,000 0.31 1,015,258,400 55,312,042 17.52 2019-04-01
484 2019-04-02 3,159,080 21,080 0.31 1,015,258,400 53,641,178 16.98 2019-03-29
485 2019-04-01 3,138,000 99,624 0.31 1,015,258,400 52,467,360 16.72 2019-03-28
486 2019-03-29 3,038,376 -9,200 0.30 1,015,258,400 52,138,532 17.16 2019-03-27
487 2019-03-28 3,047,576 -121,625 0.30 1,015,258,400 51,321,180 16.84 2019-03-26
488 2019-03-27 3,169,201 29,200 0.31 1,015,258,400 53,305,961 16.82 2019-03-25
489 2019-03-26 3,140,001 -12,599 0.31 1,015,258,400 53,819,617 17.14 2019-03-22
490 2019-03-25 3,152,600 2,800 0.31 1,015,258,400 53,909,460 17.10 2019-03-21
491 2019-03-22 3,149,800 6,000 0.31 1,015,258,400 53,294,616 16.92 2019-03-20
492 2019-03-21 3,143,800 7,800 0.31 1,015,258,400 53,193,096 16.92 2019-03-19
493 2019-03-14 3,136,000 1,040,000 0.31 1,015,258,400 49,047,040 15.64 2019-03-12
494 2019-03-13 2,096,000 -71,121 0.21 1,015,258,400 31,649,600 15.10 2019-03-11
495 2019-03-12 2,167,121 -84,400 0.21 1,015,258,400 32,116,733 14.82 2019-03-08
496 2019-03-11 2,251,521 10,400 0.22 1,015,258,400 34,538,332 15.34 2019-03-07
497 2019-03-08 2,241,121 -13,200 0.22 1,015,258,400 35,095,955 15.66 2019-03-06
498 2019-03-07 2,254,321 1,025,200 0.22 1,015,258,400 34,987,062 15.52 2019-03-05
499 2019-03-06 1,229,121 1,002,800 0.12 1,015,258,400 18,977,628 15.44 2019-03-04
500 2019-03-05 226,321 12,320 0.02 1,015,258,400 3,426,500 15.14 2019-03-01
501 2019-03-04 214,001 74,950 0.02 1,015,258,400 3,141,535 14.68 2019-02-28
502 2019-03-01 139,051 52,800 0.01 1,015,258,400 2,046,831 14.72 2019-02-27
503 2019-02-28 86,251 -28,800 0.01 1,015,258,400 1,298,940 15.06 2019-02-26
504 2019-02-27 115,051 18,400 0.01 1,015,258,400 1,767,183 15.36 2019-02-25
505 2019-02-26 96,651 -284,400 0.01 1,015,258,400 1,498,091 15.50 2019-02-22
506 2019-02-25 381,051 -76,668 0.04 1,015,258,400 5,967,259 15.66 2019-02-21
507 2019-02-22 457,719 53,127 0.05 1,015,258,400 7,241,115 15.82 2019-02-20
508 2019-02-21 404,592 -114,768 0.04 1,015,258,400 6,060,788 14.98 2019-02-19
509 2019-02-20 519,360 104,000 0.05 1,015,258,400 7,811,174 15.04 2019-02-18
510 2019-02-19 415,360 -112,240 0.04 1,015,258,400 6,255,322 15.06 2019-02-15
511 2019-02-18 527,600 -10,800 0.05 1,015,258,400 8,177,800 15.50 2019-02-14
512 2019-02-15 538,400 -11,600 0.05 1,015,258,400 8,549,792 15.88 2019-02-13
513 2019-02-14 550,000 197,200 0.05 1,015,258,400 8,734,000 15.88 2019-02-12
514 2019-02-13 352,800 -43,028 0.03 1,015,258,400 5,616,576 15.92 2019-02-11
515 2019-02-12 395,828 -3,599,471 0.04 1,015,258,400 6,293,665 15.90 2019-02-08
516 2019-02-11 3,995,299 -800 0.39 1,015,258,400 62,246,758 15.58 2019-02-01
517 2019-02-08 3,996,099 76,400 0.39 1,015,258,400 62,259,222 15.58 2019-01-31
518 2019-02-01 3,919,699 135,951 0.39 1,015,258,400 59,736,213 15.24 2019-01-30
519 2019-01-31 3,783,748 18,000 0.37 1,015,258,400 54,788,671 14.48 2019-01-29
520 2019-01-30 3,765,748 -566,000 0.37 1,015,258,400 54,377,401 14.44 2019-01-28
521 2019-01-29 4,331,748 -40,400 0.43 1,015,258,400 61,943,996 14.30 2019-01-25
522 2019-01-28 4,372,148 -1,115,155 0.43 1,015,258,400 63,133,817 14.44 2019-01-24
523 2019-01-25 5,487,303 -626,037 0.54 1,015,258,400 76,054,020 13.86 2019-01-23
524 2019-01-24 6,113,340 289,200 0.60 1,015,258,400 84,730,892 13.86 2019-01-22
525 2019-01-23 5,824,140 -142,000 0.57 1,015,258,400 82,469,822 14.16 2019-01-21
526 2019-01-22 5,966,140 -22,680 0.59 1,015,258,400 84,361,220 14.14 2019-01-18
527 2019-01-21 5,988,820 579,200 0.59 1,015,258,400 82,525,940 13.78 2019-01-17
528 2019-01-18 5,409,620 -24,000 0.53 1,015,258,400 77,249,374 14.28 2019-01-16
529 2019-01-17 5,433,620 87,329 0.54 1,015,258,400 73,245,198 13.48 2019-01-15
530 2019-01-16 5,346,291 49,600 0.53 1,015,258,400 70,677,967 13.22 2019-01-14
531 2019-01-15 5,296,691 -340,664 0.52 1,015,258,400 70,869,726 13.38 2019-01-11
532 2019-01-14 5,637,355 268,800 0.56 1,015,258,400 72,158,144 12.80 2019-01-10
533 2019-01-11 5,368,555 -1,847,744 0.53 1,015,258,400 66,140,598 12.32 2019-01-09
534 2019-01-10 7,216,299 -265,324 0.71 1,015,258,400 88,038,848 12.20 2019-01-08
535 2019-01-09 7,481,623 1,646,400 0.74 1,015,258,400 91,425,433 12.22 2019-01-07
536 2019-01-08 5,835,223 -30,000 0.57 1,015,258,400 67,921,996 11.64 2019-01-04
537 2019-01-07 5,865,223 1,592,543 0.58 1,015,258,400 65,455,889 11.16 2019-01-03
538 2019-01-04 4,272,680 -259,600 0.42 1,015,258,400 47,939,470 11.22 2019-01-02
539 2019-01-03 4,532,280 -8,800 0.45 1,015,258,400 52,121,220 11.50 2018-12-28
540 2019-01-02 4,541,080 33,600 0.45 1,015,258,400 51,677,490 11.38 2018-12-27
541 2018-12-28 4,507,480 -65,378 0.44 1,015,258,400 52,286,768 11.60 2018-12-21
542 2018-12-27 4,572,858 -46,000 0.45 1,015,258,400 52,953,696 11.58 2018-12-20
543 2018-12-21 4,618,858 -17,600 0.45 1,015,258,400 53,855,884 11.66 2018-12-19
544 2018-12-20 4,636,458 26,200 0.46 1,015,258,400 53,968,371 11.64 2018-12-18
545 2018-12-19 4,610,258 -84,800 0.45 1,015,258,400 55,415,301 12.02 2018-12-17
546 2018-12-18 4,695,058 -171,600 0.46 1,015,258,400 57,467,510 12.24 2018-12-14
547 2018-12-17 4,866,658 212,400 0.48 1,015,258,400 61,027,891 12.54 2018-12-13
548 2018-12-14 4,654,258 -275,114 0.46 1,015,258,400 56,316,522 12.10 2018-12-12
549 2018-12-13 4,929,372 118,400 0.49 1,015,258,400 56,687,778 11.50 2018-12-11
550 2018-12-12 4,810,972 22,000 0.47 1,015,258,400 55,807,275 11.60 2018-12-10
551 2018-12-11 4,788,972 50,000 0.47 1,015,258,400 56,797,208 11.86 2018-12-07
552 2018-12-10 4,738,972 39,200 0.47 1,015,258,400 56,393,767 11.90 2018-12-06
553 2018-12-07 4,699,772 84,000 0.46 1,015,258,400 57,149,228 12.16 2018-12-05
554 2018-12-06 4,615,772 27,600 0.45 1,015,258,400 56,681,680 12.28 2018-12-04
555 2018-12-05 4,588,172 -1,200 0.45 1,015,258,400 56,526,279 12.32 2018-12-03
556 2018-12-04 4,589,372 -443,970 0.45 1,015,258,400 55,623,189 12.12 2018-11-30
557 2018-12-03 5,033,342 -61,600 0.50 1,015,258,400 59,896,770 11.90 2018-11-29
558 2018-11-30 5,094,942 476,800 0.50 1,015,258,400 60,731,709 11.92 2018-11-28
559 2018-11-29 4,618,142 85,200 0.45 1,015,258,400 52,923,907 11.46 2018-11-27
560 2018-11-28 4,532,942 50,000 0.45 1,015,258,400 51,312,903 11.32 2018-11-26
561 2018-11-27 4,482,942 -352,477 0.44 1,015,258,400 51,015,880 11.38 2018-11-23
562 2018-11-26 4,835,419 170,400 0.48 1,015,258,400 55,994,152 11.58 2018-11-22
563 2018-11-23 4,665,019 166,400 0.46 1,015,258,400 55,513,726 11.90 2018-11-21
564 2018-11-22 4,498,619 -317,277 0.44 1,015,258,400 52,813,787 11.74 2018-11-20
565 2018-11-21 4,815,896 328,000 0.47 1,015,258,400 57,694,434 11.98 2018-11-19
566 2018-11-20 4,487,896 -187,864 0.44 1,015,258,400 52,508,383 11.70 2018-11-16
567 2018-11-19 4,675,760 27,200 0.46 1,015,258,400 54,706,392 11.70 2018-11-15
568 2018-11-16 4,648,560 41,600 0.46 1,015,258,400 54,202,210 11.66 2018-11-14
569 2018-11-15 4,606,960 79,200 0.45 1,015,258,400 53,164,318 11.54 2018-11-13
570 2018-11-14 4,527,760 -193,040 0.45 1,015,258,400 52,431,461 11.58 2018-11-12
571 2018-11-13 4,720,800 4,291,832 0.46 1,015,258,400 54,950,112 11.64 2018-11-09
572 2018-11-12 428,968 282,529 0.04 1,015,258,400 5,087,560 11.86 2018-11-08
573 2018-11-09 146,439 -303,561 0.01 1,015,258,400 1,716,265 11.72 2018-11-07
574 2018-11-08 450,000 62,000 0.04 1,015,258,400 5,310,000 11.80 2018-11-06
575 2018-11-07 388,000 -106,800 0.04 1,015,258,400 4,710,320 12.14 2018-11-05
576 2018-11-06 494,800 48,400 0.05 1,015,258,400 6,580,840 13.30 2018-11-02
577 2018-11-05 446,400 181,600 0.04 1,015,258,400 5,704,992 12.78 2018-11-01
578 2018-11-02 264,800 36,800 0.03 1,015,258,400 3,257,040 12.30 2018-10-31
579 2018-11-01 228,000 -2,400 0.02 1,015,258,400 2,749,680 12.06 2018-10-30
580 2018-10-31 230,400 -53,600 0.02 1,015,258,400 2,774,016 12.04 2018-10-29
581 2018-10-30 284,000 -70,400 0.03 1,015,258,400 3,470,480 12.22 2018-10-26
582 2018-10-29 354,400 76,800 0.03 1,015,258,400 4,366,208 12.32 2018-10-25
583 2018-10-26 277,600 69,600 0.03 1,015,258,400 3,358,960 12.10 2018-10-24
584 2018-10-25 208,000 -14,000 0.02 1,015,258,400 2,520,960 12.12 2018-10-23
585 2018-10-24 222,000 36,000 0.02 1,015,258,400 2,783,880 12.54 2018-10-22
586 2018-10-23 186,000 13,148 0.02 1,015,258,400 2,254,320 12.12 2018-10-19
587 2018-10-22 172,852 -269,948 0.02 1,015,258,400 2,050,025 11.86 2018-10-18
588 2018-10-19 442,800 45,200 0.04 1,015,258,400 5,242,752 11.84 2018-10-16
589 2018-10-18 397,600 89,618 0.04 1,015,258,400 4,747,344 11.94 2018-10-15
590 2018-10-16 307,982 -151,434 0.03 1,015,258,400 3,775,859 12.26 2018-10-12
591 2018-10-15 459,416 92,400 0.05 1,015,258,400 5,549,745 12.08 2018-10-11
592 2018-10-12 367,016 -62,800 0.04 1,015,258,400 4,954,716 13.50 2018-10-10
593 2018-10-11 429,816 -85,200 0.04 1,015,258,400 5,854,094 13.62 2018-10-09
594 2018-10-10 515,016 14,800 0.05 1,015,258,400 6,818,812 13.24 2018-10-08
595 2018-10-09 500,216 -41,997 0.05 1,015,258,400 6,963,007 13.92 2018-10-05
596 2018-10-08 542,213 58,333 0.05 1,015,258,400 7,558,449 13.94 2018-10-04
597 2018-10-05 483,880 15,640 0.05 1,015,258,400 6,842,063 14.14 2018-10-03
598 2018-10-04 468,240 1,200 0.05 1,015,258,400 6,564,725 14.02 2018-10-02
599 2018-10-03 467,040 105,200 0.05 1,015,258,400 6,716,035 14.38 2018-09-28
600 2018-10-02 361,840 -168,960 0.04 1,015,258,400 5,268,390 14.56 2018-09-27
601 2018-09-28 530,800 82,800 0.05 1,015,258,400 7,728,448 14.56 2018-09-26
602 2018-09-27 448,000 36,400 0.04 1,015,258,400 6,675,200 14.90 2018-09-24
603 2018-09-26 411,600 127,600 0.04 1,015,258,400 6,355,104 15.44 2018-09-21
604 2018-09-24 284,000 -10,400 0.03 1,015,258,400 4,231,600 14.90 2018-09-20
605 2018-09-21 294,400 6,400 0.03 1,015,258,400 4,380,672 14.88 2018-09-19
606 2018-09-20 288,000 4,000 0.03 1,015,258,400 4,152,960 14.42 2018-09-18
607 2018-09-17 284,000 -53,200 0.03 1,015,258,400 4,078,240 14.36 2018-09-13
608 2018-09-13 337,200 -30,800 0.03 1,015,258,400 4,794,984 14.22 2018-09-11
609 2018-09-11 368,000 -65,093 0.04 1,015,258,400 5,365,440 14.58 2018-09-07
610 2018-09-07 433,093 16,000 0.04 1,015,258,400 6,453,086 14.90 2018-09-05
611 2018-09-06 417,093 10,000 0.04 1,015,258,400 6,498,309 15.58 2018-09-04
612 2018-09-05 407,093 -25,201 0.04 1,015,258,400 6,334,367 15.56 2018-09-03
613 2018-09-04 432,294 25,201 0.04 1,015,258,400 6,847,537 15.84 2018-08-31
614 2018-09-03 407,093 -35,184 0.04 1,015,258,400 6,529,772 16.04 2018-08-30
615 2018-08-31 442,277 -317,852 0.04 1,015,258,400 7,262,188 16.42 2018-08-29
616 2018-08-30 760,129 376,400 0.07 1,015,258,400 12,481,318 16.42 2018-08-28
617 2018-08-29 383,729 4,000 0.04 1,015,258,400 6,523,393 17.00 2018-08-27
618 2018-08-28 379,729 800 0.04 1,015,258,400 5,718,719 15.06 2018-08-24
619 2018-08-27 378,929 2,400 0.04 1,015,258,400 5,706,671 15.06 2018-08-23
620 2018-08-24 376,529 400 0.04 1,015,258,400 5,662,996 15.04 2018-08-22
621 2018-08-23 376,129 -2,800 0.04 1,015,258,400 5,687,070 15.12 2018-08-21
622 2018-08-22 378,929 400 0.04 1,015,258,400 5,448,999 14.38 2018-08-20
623 2018-08-20 378,529 -2,800 0.04 1,015,258,400 5,246,412 13.86 2018-08-16
624 2018-08-17 381,329 10,474 0.04 1,015,258,400 5,262,340 13.80 2018-08-15
625 2018-08-16 370,855 -10,474 0.04 1,015,258,400 5,340,312 14.40 2018-08-14
626 2018-08-15 381,329 -201,600 0.04 1,015,258,400 5,529,271 14.50 2018-08-13
627 2018-08-14 582,929 78,400 0.06 1,015,258,400 8,755,594 15.02 2018-08-10
628 2018-08-13 504,529 24,400 0.05 1,015,258,400 7,174,402 14.22 2018-08-09
629 2018-08-10 480,129 -800 0.05 1,015,258,400 6,664,191 13.88 2018-08-08
630 2018-08-09 480,929 18,800 0.05 1,015,258,400 6,867,666 14.28 2018-08-07
631 2018-08-08 462,129 -30,000 0.05 1,015,258,400 6,247,984 13.52 2018-08-06
632 2018-08-07 492,129 13,600 0.05 1,015,258,400 6,643,742 13.50 2018-08-03
633 2018-08-06 478,529 -17,200 0.05 1,015,258,400 6,507,994 13.60 2018-08-02
634 2018-08-03 495,729 41,600 0.05 1,015,258,400 6,880,719 13.88 2018-08-01
635 2018-08-02 454,129 8,800 0.04 1,015,258,400 6,403,219 14.10 2018-07-31
636 2018-08-01 445,329 2,800 0.04 1,015,258,400 6,439,457 14.46 2018-07-30
637 2018-07-31 442,529 5,600 0.04 1,015,258,400 6,540,579 14.78 2018-07-27
638 2018-07-27 436,929 -400 0.04 1,015,258,400 6,536,458 14.96 2018-07-25
639 2018-07-26 437,329 -48,800 0.04 1,015,258,400 6,463,723 14.78 2018-07-24
640 2018-07-25 486,129 -78,103 0.05 1,015,258,400 6,932,200 14.26 2018-07-23
641 2018-07-24 564,232 -219,321 0.06 1,015,258,400 7,797,686 13.82 2018-07-20
642 2018-07-23 783,553 74,400 0.08 1,015,258,400 10,813,031 13.80 2018-07-19
643 2018-07-20 709,153 -311,696 0.07 1,015,258,400 10,112,522 14.26 2018-07-18
644 2018-07-19 1,020,849 390,800 0.10 1,015,258,400 14,618,558 14.32 2018-07-17
645 2018-07-18 630,049 -48,080 0.06 1,015,258,400 9,236,518 14.66 2018-07-16
646 2018-07-17 678,129 -20,000 0.07 1,015,258,400 10,049,872 14.82 2018-07-13
647 2018-07-16 698,129 800 0.07 1,015,258,400 10,374,197 14.86 2018-07-12
648 2018-07-13 697,329 63,600 0.07 1,015,258,400 10,208,897 14.64 2018-07-11
649 2018-07-12 633,729 96,400 0.06 1,015,258,400 9,658,030 15.24 2018-07-10
650 2018-07-10 537,329 -58,090 0.05 1,015,258,400 8,016,949 14.92 2018-07-06
651 2018-07-09 595,419 -400 0.06 1,015,258,400 8,955,102 15.04 2018-07-05
652 2018-07-06 595,819 11,600 0.06 1,015,258,400 8,770,456 14.72 2018-07-04
653 2018-07-05 584,219 6,390 0.06 1,015,258,400 8,798,338 15.06 2018-07-03
654 2018-07-04 577,829 27,100 0.06 1,015,258,400 9,152,811 15.84 2018-06-29
655 2018-07-03 550,729 9,000 0.05 1,015,258,400 8,194,848 14.88 2018-06-28
656 2018-06-29 541,729 -61,280 0.05 1,015,258,400 8,158,439 15.06 2018-06-27
657 2018-06-28 603,009 -25,120 0.06 1,015,258,400 9,551,663 15.84 2018-06-26
658 2018-06-27 628,129 44,800 0.06 1,015,258,400 10,301,316 16.40 2018-06-25
659 2018-06-26 583,329 -6,400 0.06 1,015,258,400 9,846,594 16.88 2018-06-22
660 2018-06-25 589,729 -67,610 0.06 1,015,258,400 10,084,366 17.10 2018-06-21
661 2018-06-22 657,339 -22,950 0.06 1,015,258,400 11,358,818 17.28 2018-06-20
662 2018-06-21 680,289 -28,400 0.07 1,015,258,400 11,891,452 17.48 2018-06-19
663 2018-06-19 708,689 30,000 0.07 1,015,258,400 13,025,704 18.38 2018-06-14
664 2018-06-15 678,689 -24,200 0.07 1,015,258,400 12,664,337 18.66 2018-06-13
665 2018-06-14 702,889 -216,995 0.07 1,015,258,400 13,270,544 18.88 2018-06-12
666 2018-06-13 919,884 144,400 0.09 1,015,258,400 17,275,422 18.78 2018-06-11
667 2018-06-12 775,484 -167,789 0.08 1,015,258,400 14,486,041 18.68 2018-06-08
668 2018-06-11 943,273 71,200 0.09 1,015,258,400 17,903,322 18.98 2018-06-07
669 2018-06-08 872,073 108,000 0.09 1,015,258,400 16,604,270 19.04 2018-06-06
670 2018-06-07 764,073 159,600 0.08 1,015,258,400 14,716,046 19.26 2018-06-05
671 2018-06-06 604,473 -399,497 0.06 1,015,258,400 11,400,361 18.86 2018-06-04
672 2018-06-05 1,003,970 -1,186,440 0.10 1,015,258,400 17,950,984 17.88 2018-06-01
673 2018-06-04 2,190,410 336,800 0.22 1,015,258,400 40,303,544 18.40 2018-05-31
674 2018-06-01 1,853,610 -708,400 0.18 1,015,258,400 33,624,485 18.14 2018-05-30
675 2018-05-31 2,562,010 1,580,400 0.25 1,015,258,400 48,063,308 18.76 2018-05-29
676 2018-05-30 981,610 162,800 0.10 1,015,258,400 18,729,119 19.08 2018-05-28
677 2018-05-29 818,810 -800 0.08 1,015,258,400 15,557,390 19.00 2018-05-25
678 2018-05-28 819,610 -400 0.08 1,015,258,400 15,654,551 19.10 2018-05-24
679 2018-05-25 820,010 -155,892 0.08 1,015,258,400 15,662,191 19.10 2018-05-23
680 2018-05-24 975,902 -60,613 0.10 1,015,258,400 19,088,643 19.56 2018-05-21
681 2018-05-23 1,036,515 59,200 0.10 1,015,258,400 20,336,424 19.62 2018-05-18
682 2018-05-21 977,315 -87,946 0.10 1,015,258,400 18,686,263 19.12 2018-05-17
683 2018-05-18 1,065,261 32,400 0.10 1,015,258,400 20,815,200 19.54 2018-05-16
684 2018-05-17 1,032,861 -3,600 0.10 1,015,258,400 19,934,217 19.30 2018-05-15
685 2018-05-16 1,036,461 126,700 0.10 1,015,258,400 19,941,510 19.24 2018-05-14
686 2018-05-15 909,761 34,400 0.09 1,015,258,400 17,230,873 18.94 2018-05-11
687 2018-05-14 875,361 7,600 0.09 1,015,258,400 16,684,381 19.06 2018-05-10
688 2018-05-11 867,761 -98,049 0.09 1,015,258,400 16,227,131 18.70 2018-05-09
689 2018-05-10 965,810 71,600 0.10 1,015,258,400 17,732,272 18.36 2018-05-08
690 2018-05-09 894,210 -12,400 0.09 1,015,258,400 16,417,696 18.36 2018-05-07
691 2018-05-08 906,610 -159,200 0.09 1,015,258,400 16,500,302 18.20 2018-05-04
692 2018-05-07 1,065,810 -97,538 0.10 1,015,258,400 19,824,066 18.60 2018-05-03
693 2018-05-04 1,163,348 -116,658 0.11 1,015,258,400 22,033,811 18.94 2018-05-02
694 2018-05-03 1,280,006 3,200 0.13 1,015,258,400 24,166,513 18.88 2018-04-30
695 2018-05-02 1,276,806 -468,724 0.13 1,015,258,400 23,774,128 18.62 2018-04-27
696 2018-04-30 1,745,530 -80,800 0.17 1,015,258,400 32,641,411 18.70 2018-04-26
697 2018-04-27 1,826,330 125,960 0.18 1,015,258,400 34,371,531 18.82 2018-04-25
698 2018-04-26 1,700,370 -27,600 0.17 1,015,258,400 32,307,030 19.00 2018-04-24
699 2018-04-25 1,727,970 -26,437 0.17 1,015,258,400 31,760,089 18.38 2018-04-23
700 2018-04-24 1,754,407 -53,200 0.17 1,015,258,400 32,456,530 18.50 2018-04-20
701 2018-04-23 1,807,607 -46,000 0.18 1,015,258,400 33,983,012 18.80 2018-04-19
702 2018-04-20 1,853,607 102,800 0.18 1,015,258,400 34,514,162 18.62 2018-04-18
703 2018-04-19 1,750,807 -182,400 0.17 1,015,258,400 32,494,978 18.56 2018-04-17
704 2018-04-18 1,933,207 309,271 0.19 1,015,258,400 36,962,918 19.12 2018-04-16
705 2018-04-17 1,623,936 -326,990 0.16 1,015,258,400 31,894,103 19.64 2018-04-13
706 2018-04-16 1,950,926 225,000 0.19 1,015,258,400 38,511,279 19.74 2018-04-12
707 2018-04-13 1,725,926 181,161 0.17 1,015,258,400 33,897,187 19.64 2018-04-11
708 2018-04-12 1,544,765 182,400 0.15 1,015,258,400 30,679,033 19.86 2018-04-10
709 2018-04-11 1,362,365 -1,955,069 0.13 1,015,258,400 25,884,935 19.00 2018-04-09
710 2018-04-10 3,317,434 2,170,099 0.33 1,015,258,400 63,097,595 19.02 2018-04-06
711 2018-04-09 1,147,335 -10,000 0.11 1,015,258,400 21,592,845 18.82 2018-04-04
712 2018-04-06 1,157,335 385,390 0.11 1,015,258,400 22,128,245 19.12 2018-04-03
713 2018-04-04 771,945 -30,400 0.08 1,015,258,400 15,114,683 19.58 2018-03-29
714 2018-04-03 802,345 16,400 0.08 1,015,258,400 15,469,212 19.28 2018-03-28
715 2018-03-29 785,945 -286,158 0.08 1,015,258,400 15,483,117 19.70 2018-03-27
716 2018-03-28 1,072,103 -1,973,422 0.11 1,015,258,400 20,605,820 19.22 2018-03-26
717 2018-03-27 3,045,525 5,071 0.30 1,015,258,400 59,326,827 19.48 2018-03-23
718 2018-03-26 3,040,454 -361,790 0.30 1,015,258,400 62,937,398 20.70 2018-03-22
719 2018-03-23 3,402,244 355,200 0.34 1,015,258,400 70,086,226 20.60 2018-03-21
720 2018-03-22 3,047,044 -98,400 0.30 1,015,258,400 63,683,220 20.90 2018-03-20
721 2018-03-21 3,145,444 -131,200 0.31 1,015,258,400 63,537,969 20.20 2018-03-19
722 2018-03-20 3,276,644 499,200 0.32 1,015,258,400 65,401,814 19.96 2018-03-16
723 2018-03-19 2,777,444 -75,600 0.27 1,015,258,400 53,771,316 19.36 2018-03-15
724 2018-03-16 2,853,044 121,447 0.28 1,015,258,400 53,523,105 18.76 2018-03-14
725 2018-03-15 2,731,597 198,400 0.27 1,015,258,400 51,572,551 18.88 2018-03-13
726 2018-03-14 2,533,197 437,000 0.25 1,015,258,400 49,144,022 19.40 2018-03-12
727 2018-03-13 2,096,197 -133,000 0.21 1,015,258,400 39,576,199 18.88 2018-03-09
728 2018-03-12 2,229,197 112,190 0.22 1,015,258,400 42,354,743 19.00 2018-03-08
729 2018-03-09 2,117,007 -46,350 0.21 1,015,258,400 39,249,310 18.54 2018-03-07
730 2018-03-08 2,163,357 1,276,800 0.21 1,015,258,400 40,800,913 18.86 2018-03-06
731 2018-03-07 886,557 -494,740 0.09 1,015,258,400 16,330,380 18.42 2018-03-05
732 2018-03-06 1,381,297 -75,382 0.14 1,015,258,400 25,581,620 18.52 2018-03-02
733 2018-03-05 1,456,679 53,600 0.14 1,015,258,400 26,861,161 18.44 2018-03-01
734 2018-03-02 1,403,079 100,500 0.14 1,015,258,400 25,844,715 18.42 2018-02-28
735 2018-03-01 1,302,579 -400 0.13 1,015,258,400 24,670,846 18.94 2018-02-27
736 2018-02-28 1,302,979 225,600 0.13 1,015,258,400 25,355,971 19.46 2018-02-26
737 2018-02-27 1,077,379 589,631 0.11 1,015,258,400 21,332,104 19.80 2018-02-23
738 2018-02-26 487,748 8,000 0.05 1,015,258,400 9,501,331 19.48 2018-02-22
739 2018-02-23 479,748 102,800 0.05 1,015,258,400 9,618,947 20.05 2018-02-21
740 2018-02-22 376,948 -62,400 0.04 1,015,258,400 7,297,713 19.36 2018-02-20
741 2018-02-21 439,348 21,200 0.04 1,015,258,400 8,461,842 19.26 2018-02-14
742 2018-02-20 418,148 -27,360 0.04 1,015,258,400 7,902,997 18.90 2018-02-13
743 2018-02-14 445,508 37,760 0.04 1,015,258,400 8,019,144 18.00 2018-02-12
744 2018-02-13 407,748 233,511 0.04 1,015,258,400 7,584,113 18.60 2018-02-09
745 2018-02-12 174,237 -451,695 0.02 1,015,258,400 3,345,350 19.20 2018-02-08
746 2018-02-09 625,932 -396,376 0.06 1,015,258,400 12,581,233 20.10 2018-02-07
747 2018-02-08 1,022,308 -1,642,391 0.10 1,015,258,400 21,468,468 21.00 2018-02-06
748 2018-02-07 2,664,699 905,200 0.26 1,015,258,400 57,690,733 21.65 2018-02-05
749 2018-02-06 1,759,499 132,775 0.17 1,015,258,400 39,060,878 22.20 2018-02-02
750 2018-02-05 1,626,724 90,048 0.16 1,015,258,400 36,031,937 22.15 2018-02-01
751 2018-02-02 1,536,676 -823,360 0.15 1,015,258,400 33,806,872 22.00 2018-01-31
752 2018-02-01 2,360,036 396,000 0.23 1,015,258,400 52,864,806 22.40 2018-01-30
753 2018-01-31 1,964,036 -210,819 0.19 1,015,258,400 45,074,626 22.95 2018-01-29
754 2018-01-30 2,174,855 120,400 0.21 1,015,258,400 51,761,549 23.80 2018-01-26
755 2018-01-29 2,054,455 72,301 0.20 1,015,258,400 46,225,238 22.50 2018-01-25
756 2018-01-26 1,982,154 -4,000 0.20 1,015,258,400 44,994,896 22.70 2018-01-24
757 2018-01-25 1,986,154 -139,673 0.20 1,015,258,400 46,078,773 23.20 2018-01-23
758 2018-01-24 2,125,827 54,800 0.21 1,015,258,400 49,425,478 23.25 2018-01-22
759 2018-01-23 2,071,027 -418,342 0.20 1,015,258,400 43,698,670 21.10 2018-01-19
760 2018-01-22 2,489,369 -896,765 0.25 1,015,258,400 50,285,254 20.20 2018-01-18
761 2018-01-19 3,386,134 1,078,400 0.33 1,015,258,400 68,399,907 20.20 2018-01-17
762 2018-01-18 2,307,734 -207,862 0.23 1,015,258,400 46,962,387 20.35 2018-01-16
763 2018-01-17 2,515,596 169,200 0.25 1,015,258,400 51,192,379 20.35 2018-01-15
764 2018-01-16 2,346,396 248,400 0.23 1,015,258,400 48,335,758 20.60 2018-01-12
765 2018-01-15 2,097,996 -1,200 0.21 1,015,258,400 43,848,116 20.90 2018-01-11
766 2018-01-12 2,099,196 93,286 0.21 1,015,258,400 45,972,392 21.90 2018-01-10
767 2018-01-11 2,005,910 -61,600 0.20 1,015,258,400 42,224,406 21.05 2018-01-09
768 2018-01-10 2,067,510 48,800 0.20 1,015,258,400 43,417,710 21.00 2018-01-08
769 2018-01-09 2,018,710 519,606 0.20 1,015,258,400 39,849,335 19.74 2018-01-05
770 2018-01-08 1,499,104 74,400 0.15 1,015,258,400 28,962,689 19.32 2018-01-04
771 2018-01-05 1,424,704 -342,288 0.14 1,015,258,400 27,639,258 19.40 2018-01-03
772 2018-01-04 1,766,992 860,400 0.17 1,015,258,400 34,173,625 19.34 2018-01-02
773 2018-01-03 906,592 -573,323 0.09 1,015,258,400 15,974,151 17.62 2017-12-29
774 2018-01-02 1,479,915 660,200 0.15 1,015,258,400 26,372,085 17.82 2017-12-28
775 2017-12-29 819,715 -43,185 0.08 1,015,258,400 14,197,464 17.32 2017-12-27
776 2017-12-28 862,900 7,200 0.08 1,015,258,400 14,617,526 16.94 2017-12-22
777 2017-12-27 855,700 119,600 0.08 1,015,258,400 14,444,216 16.88 2017-12-21
778 2017-12-22 736,100 -102,400 0.07 1,015,258,400 12,072,040 16.40 2017-12-20
779 2017-12-21 838,500 82,800 0.08 1,015,258,400 13,868,790 16.54 2017-12-19
780 2017-12-20 755,700 -242,000 0.07 1,015,258,400 12,756,216 16.88 2017-12-18
781 2017-12-19 997,700 96,400 0.10 1,015,258,400 17,100,578 17.14 2017-12-15
782 2017-12-18 901,300 -129,919 0.09 1,015,258,400 15,592,490 17.30 2017-12-14
783 2017-12-15 1,031,219 -34,800 0.10 1,015,258,400 17,159,484 16.64 2017-12-13
784 2017-12-14 1,066,019 -369,276 0.10 1,015,258,400 17,290,828 16.22 2017-12-12
785 2017-12-13 1,435,295 548,400 0.14 1,015,258,400 23,452,720 16.34 2017-12-11
786 2017-12-12 886,895 -67,327 0.09 1,015,258,400 14,704,719 16.58 2017-12-08
787 2017-12-11 954,222 -269,925 0.09 1,015,258,400 15,343,890 16.08 2017-12-07
788 2017-12-08 1,224,147 -132,653 0.12 1,015,258,400 20,100,494 16.42 2017-12-06
789 2017-12-07 1,356,800 170,250 0.13 1,015,258,400 23,065,600 17.00 2017-12-05
790 2017-12-06 1,186,550 270,243 0.12 1,015,258,400 20,290,005 17.10 2017-12-04
791 2017-12-05 916,307 52,800 0.09 1,015,258,400 15,852,111 17.30 2017-12-01
792 2017-12-04 863,507 17,600 0.09 1,015,258,400 14,420,567 16.70 2017-11-30
793 2017-12-01 845,907 372,800 0.08 1,015,258,400 14,414,255 17.04 2017-11-29
794 2017-11-30 473,107 17,139 0.05 1,015,258,400 7,929,273 16.76 2017-11-28
795 2017-11-29 455,968 -567,900 0.04 1,015,258,400 7,714,979 16.92 2017-11-27
796 2017-11-28 1,023,868 94,529 0.10 1,015,258,400 17,835,781 17.42 2017-11-24
797 2017-11-27 929,339 -218,800 0.09 1,015,258,400 16,189,085 17.42 2017-11-23
798 2017-11-24 1,148,139 450,000 0.11 1,015,258,400 20,482,800 17.84 2017-11-22
799 2017-11-23 698,139 330,400 0.07 1,015,258,400 12,105,730 17.34 2017-11-21
800 2017-11-22 367,739 -188,293 0.04 1,015,258,400 6,303,046 17.14 2017-11-20
801 2017-11-21 556,032 -910,374 0.05 1,015,258,400 9,585,992 17.24 2017-11-17
802 2017-11-20 1,466,406 -1,511,777 0.14 1,015,258,400 25,456,808 17.36 2017-11-16
803 2017-11-17 2,978,183 2,797,291 0.29 1,015,258,400 51,463,002 17.28 2017-11-15
804 2017-11-16 180,892 -126,000 0.02 1,015,258,400 3,161,992 17.48 2017-11-14
805 2017-11-15 306,892 59,200 0.03 1,015,258,400 5,468,815 17.82 2017-11-13
806 2017-11-14 247,692 -58,000 0.02 1,015,258,400 4,285,072 17.30 2017-11-10
807 2017-11-13 305,692 128,400 0.03 1,015,258,400 5,196,764 17.00 2017-11-09
808 2017-11-10 177,292 35,539 0.02 1,015,258,400 2,964,322 16.72 2017-11-08
809 2017-11-09 141,753 29,600 0.01 1,015,258,400 2,392,791 16.88 2017-11-07
810 2017-11-08 112,153 -126,800 0.01 1,015,258,400 1,872,955 16.70 2017-11-06
811 2017-11-07 238,953 -51,600 0.02 1,015,258,400 4,057,422 16.98 2017-11-03
812 2017-11-06 290,553 -1,239,444 0.03 1,015,258,400 5,014,945 17.26 2017-11-02
813 2017-11-03 1,529,997 938,000 0.15 1,015,258,400 26,927,947 17.60 2017-11-01
814 2017-11-02 591,997 -1,196,000 0.06 1,015,258,400 9,838,990 16.62 2017-10-31
815 2017-11-01 1,787,997 1,276,679 0.18 1,015,258,400 30,682,029 17.16 2017-10-30
816 2017-10-31 511,318 -1,020,200 0.05 1,015,258,400 8,917,386 17.44 2017-10-27
817 2017-10-30 1,531,518 -27,600 0.15 1,015,258,400 27,261,020 17.80 2017-10-26
818 2017-10-27 1,559,118 52,200 0.15 1,015,258,400 28,407,130 18.22 2017-10-25
819 2017-10-26 1,506,918 -799,200 0.15 1,015,258,400 27,576,599 18.30 2017-10-24
820 2017-10-25 2,306,118 684,400 0.23 1,015,258,400 42,017,470 18.22 2017-10-23
821 2017-10-24 1,621,718 35,600 0.16 1,015,258,400 29,742,308 18.34 2017-10-20
822 2017-10-23 1,586,118 896,000 0.16 1,015,258,400 28,899,070 18.22 2017-10-19
823 2017-10-20 690,118 -992,241 0.07 1,015,258,400 12,767,183 18.50 2017-10-18
824 2017-10-19 1,682,359 770,600 0.17 1,015,258,400 31,123,642 18.50 2017-10-17
825 2017-10-18 911,759 -3,480,568 0.09 1,015,258,400 16,940,482 18.58 2017-10-16
826 2017-10-17 4,392,327 2,296,000 0.43 1,015,258,400 82,048,668 18.68 2017-10-13
827 2017-10-16 2,096,327 1,388,762 0.21 1,015,258,400 38,614,343 18.42 2017-10-12
828 2017-10-13 707,565 -48,793 0.07 1,015,258,400 13,132,406 18.56 2017-10-11
829 2017-10-12 756,358 -15,098 0.07 1,015,258,400 14,522,074 19.20 2017-10-10
830 2017-10-11 771,456 -95,851 0.08 1,015,258,400 14,811,955 19.20 2017-10-09
831 2017-10-10 867,307 -102,788 0.09 1,015,258,400 17,259,409 19.90 2017-10-06
832 2017-10-09 970,095 -1,625,205 0.10 1,015,258,400 18,761,637 19.34 2017-10-04
833 2017-10-06 2,595,300 58,680 0.26 1,015,258,400 48,324,486 18.62 2017-10-03
834 2017-10-04 2,536,620 -693,566 0.25 1,015,258,400 45,912,822 18.10 2017-09-29
835 2017-10-03 3,230,186 -533,600 0.32 1,015,258,400 57,884,933 17.92 2017-09-28
836 2017-09-29 3,763,786 -449,600 0.37 1,015,258,400 69,404,214 18.44 2017-09-27
837 2017-09-28 4,213,386 349,200 0.42 1,015,258,400 74,661,200 17.72 2017-09-26
838 2017-09-27 3,864,186 -49,200 0.38 1,015,258,400 70,791,888 18.32 2017-09-25
839 2017-09-26 3,913,386 55,675 0.39 1,015,258,400 78,854,728 20.15 2017-09-22
840 2017-09-25 3,857,711 37,571 0.38 1,015,258,400 81,397,702 21.10 2017-09-21
841 2017-09-22 3,820,140 3,540 0.38 1,015,258,400 81,177,975 21.25 2017-09-20
842 2017-09-21 3,816,600 2,103,217 0.38 1,015,258,400 78,049,470 20.45 2017-09-19
843 2017-09-20 1,713,383 268,800 0.17 1,015,258,400 35,381,359 20.65 2017-09-18
844 2017-09-19 1,444,583 -25,400 0.14 1,015,258,400 27,042,594 18.72 2017-09-15
845 2017-09-18 1,469,983 -290,133 0.14 1,015,258,400 27,400,483 18.64 2017-09-14
846 2017-09-15 1,760,116 298,800 0.17 1,015,258,400 31,646,886 17.98 2017-09-13
847 2017-09-14 1,461,316 -44,658 0.14 1,015,258,400 26,128,330 17.88 2017-09-12
848 2017-09-13 1,505,974 12,411 0.15 1,015,258,400 27,167,771 18.04 2017-09-11
849 2017-09-12 1,493,563 260,339 0.15 1,015,258,400 26,525,679 17.76 2017-09-08
850 2017-09-11 1,233,224 472,400 0.12 1,015,258,400 22,962,631 18.62 2017-09-07
851 2017-09-08 760,824 153,037 0.07 1,015,258,400 13,923,079 18.30 2017-09-06
852 2017-09-07 607,787 -1,814,001 0.06 1,015,258,400 11,402,084 18.76 2017-09-05
853 2017-09-06 2,421,788 -625,000 0.24 1,015,258,400 43,592,184 18.00 2017-09-04
854 2017-09-05 3,046,788 -444,945 0.30 1,015,258,400 54,110,955 17.76 2017-09-01
855 2017-09-04 3,491,733 2,400 0.34 1,015,258,400 63,828,879 18.28 2017-08-31
856 2017-09-01 3,489,333 890,000 0.34 1,015,258,400 61,691,407 17.68 2017-08-30
857 2017-08-31 2,599,333 132,400 0.26 1,015,258,400 45,696,274 17.58 2017-08-29
858 2017-08-30 2,466,933 -1,313,400 0.24 1,015,258,400 44,256,778 17.94 2017-08-28
859 2017-08-29 3,780,333 -767,600 0.37 1,015,258,400 67,743,567 17.92 2017-08-25
860 2017-08-28 4,547,933 3,025,600 0.45 1,015,258,400 79,406,910 17.46 2017-08-24
861 2017-08-25 1,522,333 1,451,533 0.15 1,015,258,400 24,783,581 16.28 2017-08-22
862 2017-08-24 70,800 -774,200 0.01 1,015,258,400 1,050,672 14.84 2017-08-21
863 2017-08-22 845,000 488,606 0.08 1,015,258,400 12,337,000 14.60 2017-08-18
864 2017-08-21 356,394 76,000 0.04 1,015,258,400 5,303,143 14.88 2017-08-17
865 2017-08-18 280,394 37,696 0.03 1,015,258,400 4,278,812 15.26 2017-08-16
866 2017-08-17 242,698 -129,502 0.02 1,015,258,400 3,664,740 15.10 2017-08-15
867 2017-08-16 372,200 75,200 0.04 1,015,258,400 5,776,544 15.52 2017-08-14
868 2017-08-15 297,000 -134,489 0.03 1,015,258,400 4,526,280 15.24 2017-08-11
869 2017-08-14 431,489 96,947 0.04 1,015,258,400 6,765,748 15.68 2017-08-10
870 2017-08-11 334,542 -190,569 0.03 1,015,258,400 5,312,527 15.88 2017-08-09
871 2017-08-10 525,111 60,570 0.05 1,015,258,400 7,897,669 15.04 2017-08-08
872 2017-08-09 464,541 -66,565 0.05 1,015,258,400 6,568,610 14.14 2017-08-07
873 2017-08-08 531,106 127,664 0.05 1,015,258,400 7,520,461 14.16 2017-08-04
874 2017-08-07 403,442 9,889 0.04 1,015,258,400 5,486,811 13.60 2017-08-03
875 2017-08-04 393,553 -157,540 0.04 1,015,258,400 5,438,902 13.82 2017-08-02
876 2017-08-03 551,093 142,827 0.05 1,015,258,400 7,638,149 13.86 2017-08-01
877 2017-08-02 408,266 -209,600 0.04 1,015,258,400 5,699,393 13.96 2017-07-31
878 2017-08-01 617,866 310,702 0.06 1,015,258,400 8,625,409 13.96 2017-07-28
879 2017-07-31 307,164 88,000 0.03 1,015,258,400 4,343,299 14.14 2017-07-27
880 2017-07-28 219,164 -54,400 0.02 1,015,258,400 3,006,930 13.72 2017-07-26
881 2017-07-27 273,564 -121,319 0.03 1,015,258,400 3,693,114 13.50 2017-07-25
882 2017-07-26 394,883 130,800 0.04 1,015,258,400 5,307,228 13.44 2017-07-24
883 2017-07-25 264,083 195,861 0.03 1,015,258,400 3,602,092 13.64 2017-07-21
884 2017-07-24 68,222 -56,200 0.01 1,015,258,400 941,464 13.80 2017-07-20
885 2017-07-21 124,422 47,600 0.01 1,015,258,400 1,607,532 12.92 2017-07-19
886 2017-07-20 76,822 -182,960 0.01 1,015,258,400 978,712 12.74 2017-07-18
887 2017-07-19 259,782 24,000 0.03 1,015,258,400 3,387,557 13.04 2017-07-17
888 2017-07-18 235,782 -1,162,018 0.02 1,015,258,400 3,051,019 12.94 2017-07-14
889 2017-07-17 1,397,800 -8,400 0.14 1,015,258,400 17,724,104 12.68 2017-07-13
890 2017-07-12 1,406,200 -106,400 0.14 1,015,258,400 17,324,384 12.32 2017-07-10
891 2017-07-11 1,512,600 -108,000 0.15 1,015,258,400 18,483,972 12.22 2017-07-07
892 2017-07-10 1,620,600 -69,858 0.16 1,015,258,400 20,030,616 12.36 2017-07-06
893 2017-07-07 1,690,458 -233,600 0.17 1,015,258,400 20,961,679 12.40 2017-07-05
894 2017-07-06 1,924,058 230,402 0.19 1,015,258,400 23,896,800 12.42 2017-07-04
895 2017-07-05 1,693,656 -45,186 0.17 1,015,258,400 21,373,939 12.62 2017-07-03
896 2017-07-04 1,738,842 10,642 0.17 1,015,258,400 21,109,542 12.14 2017-06-30
897 2017-07-03 1,728,200 56,000 0.17 1,015,258,400 20,980,348 12.14 2017-06-29
898 2017-06-30 1,672,200 -313,200 0.16 1,015,258,400 20,066,400 12.00 2017-06-28
899 2017-06-29 1,985,400 704,400 0.20 1,015,258,400 24,102,756 12.14 2017-06-27
900 2017-06-28 1,281,000 13,600 0.13 1,015,258,400 15,653,820 12.22 2017-06-26
901 2017-06-27 1,267,400 -19,200 0.12 1,015,258,400 15,284,844 12.06 2017-06-23
902 2017-06-26 1,286,600 -34,400 0.13 1,015,258,400 15,619,324 12.14 2017-06-22
903 2017-06-23 1,321,000 -30,800 0.13 1,015,258,400 16,089,780 12.18 2017-06-21
904 2017-06-22 1,351,800 -13,600 0.13 1,015,258,400 16,464,924 12.18 2017-06-20
905 2017-06-21 1,365,400 18,000 0.13 1,015,258,400 16,548,648 12.12 2017-06-19
906 2017-06-20 1,347,400 -192,800 0.13 1,015,258,400 16,249,644 12.06 2017-06-16
907 2017-06-19 1,540,200 192,800 0.15 1,015,258,400 18,852,048 12.24 2017-06-15
908 2017-06-16 1,347,400 -5,600 0.13 1,015,258,400 16,707,760 12.40 2017-06-14
909 2017-06-15 1,353,000 22,331 0.13 1,015,258,400 16,993,680 12.56 2017-06-13
910 2017-06-14 1,330,669 -89,200 0.13 1,015,258,400 16,393,842 12.32 2017-06-12
911 2017-06-13 1,419,869 -119,600 0.14 1,015,258,400 17,890,349 12.60 2017-06-09
912 2017-06-12 1,539,469 -98,400 0.15 1,015,258,400 19,797,571 12.86 2017-06-08
913 2017-06-09 1,637,869 35,600 0.16 1,015,258,400 20,964,723 12.80 2017-06-07
914 2017-06-08 1,602,269 268,273 0.16 1,015,258,400 20,989,724 13.10 2017-06-06
915 2017-06-07 1,333,996 -222,445 0.13 1,015,258,400 16,835,030 12.62 2017-06-05
916 2017-06-06 1,556,441 202,800 0.15 1,015,258,400 19,548,899 12.56 2017-06-02
917 2017-06-05 1,353,641 -872,699 0.13 1,015,258,400 17,137,095 12.66 2017-06-01
918 2017-06-02 2,226,340 -270,400 0.22 1,015,258,400 28,051,884 12.60 2017-05-31
919 2017-06-01 2,496,740 1,262,000 0.25 1,015,258,400 31,109,380 12.46 2017-05-29
920 2017-05-31 1,234,740 394,800 0.12 1,015,258,400 15,014,438 12.16 2017-05-26
921 2017-05-29 839,940 132,675 0.08 1,015,258,400 10,264,067 12.22 2017-05-25
922 2017-05-26 707,265 208,800 0.07 1,015,258,400 8,515,471 12.04 2017-05-24
923 2017-05-25 498,465 261,600 0.05 1,015,258,400 5,792,163 11.62 2017-05-23
924 2017-05-24 236,865 -86,800 0.02 1,015,258,400 3,003,448 12.68 2017-05-22
925 2017-05-23 323,665 74,000 0.03 1,015,258,400 4,078,179 12.60 2017-05-19
926 2017-05-22 249,665 -336,000 0.02 1,015,258,400 3,070,880 12.30 2017-05-18
927 2017-05-19 585,665 355,600 0.06 1,015,258,400 7,180,253 12.26 2017-05-17
928 2017-05-18 230,065 -318,800 0.02 1,015,258,400 2,825,198 12.28 2017-05-16
929 2017-05-17 548,865 465,200 0.05 1,015,258,400 6,696,153 12.20 2017-05-15
930 2017-05-16 83,665 46,000 0.01 1,015,258,400 1,024,060 12.24 2017-05-12
931 2017-05-15 37,665 -188,800 0.00 1,015,258,400 453,487 12.04 2017-05-11
932 2017-05-12 226,465 216,400 0.02 1,015,258,400 2,699,463 11.92 2017-05-10
933 2017-05-11 10,065 -463,600 0.00 1,015,258,400 121,787 12.10 2017-05-09
934 2017-05-10 473,665 -252,800 0.05 1,015,258,400 5,646,087 11.92 2017-05-08
935 2017-05-09 726,465 696,465 0.07 1,015,258,400 8,819,285 12.14 2017-05-05
936 2017-05-08 30,000 -138,200 0.00 1,015,258,400 370,200 12.34 2017-05-04
937 2017-05-05 168,200 -605,600 0.02 1,015,258,400 2,163,052 12.86 2017-05-02
938 2017-05-04 773,800 -112,000 0.08 1,015,258,400 10,136,780 13.10 2017-04-28
939 2017-05-02 885,800 391,800 0.09 1,015,258,400 11,674,844 13.18 2017-04-27
940 2017-04-28 494,000 433,600 0.05 1,015,258,400 6,708,520 13.58 2017-04-26
941 2017-04-27 60,400 2,000 0.01 1,015,258,400 821,440 13.60 2017-04-25
942 2017-04-26 58,400 400 0.01 1,015,258,400 766,208 13.12 2017-04-24
943 2017-04-25 58,000 -44,696 0.01 1,015,258,400 774,880 13.36 2017-04-21
944 2017-04-24 102,696 -190,800 0.01 1,015,258,400 1,365,857 13.30 2017-04-20
945 2017-04-21 293,496 54,000 0.03 1,015,258,400 3,973,936 13.54 2017-04-19
946 2017-04-20 239,496 -435,147 0.02 1,015,258,400 3,233,196 13.50 2017-04-18
947 2017-04-19 674,643 395,154 0.07 1,015,258,400 9,283,088 13.76 2017-04-13
948 2017-04-18 279,489 186,000 0.03 1,015,258,400 3,583,049 12.82 2017-04-12
949 2017-04-13 93,489 -328,176 0.01 1,015,258,400 1,198,529 12.82 2017-04-11
950 2017-04-12 421,665 175,743 0.04 1,015,258,400 5,388,879 12.78 2017-04-10
951 2017-04-11 245,922 -246,800 0.02 1,015,258,400 3,196,986 13.00 2017-04-07
952 2017-04-10 492,722 -46,800 0.05 1,015,258,400 6,346,259 12.88 2017-04-06
953 2017-04-07 539,522 309,200 0.05 1,015,258,400 6,711,654 12.44 2017-04-05
954 2017-04-05 230,322 -11,600 0.02 1,015,258,400 2,796,109 12.14 2017-03-31
955 2017-04-03 241,922 -5,600 0.02 1,015,258,400 2,956,287 12.22 2017-03-30
956 2017-03-31 247,522 11,600 0.02 1,015,258,400 3,049,471 12.32 2017-03-29
957 2017-03-30 235,922 36,800 0.02 1,015,258,400 2,934,870 12.44 2017-03-28
958 2017-03-29 199,122 -82,800 0.02 1,015,258,400 2,433,271 12.22 2017-03-27
959 2017-03-28 281,922 -56,400 0.03 1,015,258,400 3,670,624 13.02 2017-03-24
960 2017-03-27 338,322 114,000 0.03 1,015,258,400 4,486,150 13.26 2017-03-23
961 2017-03-24 224,322 -104,167 0.02 1,015,258,400 2,911,700 12.98 2017-03-22
962 2017-03-23 328,489 -395,600 0.03 1,015,258,400 4,290,066 13.06 2017-03-21
963 2017-03-22 724,089 321,600 0.07 1,015,258,400 9,181,449 12.68 2017-03-20
964 2017-03-21 402,489 181,449 0.04 1,015,258,400 5,224,307 12.98 2017-03-17
965 2017-03-20 221,040 -231,406 0.02 1,015,258,400 2,944,253 13.32 2017-03-16
966 2017-03-17 452,446 -2,839 0.04 1,015,258,400 6,017,532 13.30 2017-03-15
967 2017-03-16 455,285 -1,005,594 0.04 1,015,258,400 5,936,916 13.04 2017-03-14
968 2017-03-15 1,460,879 538,014 0.14 1,015,258,400 19,283,603 13.20 2017-03-13
969 2017-03-14 922,865 381,200 0.09 1,015,258,400 11,185,124 12.12 2017-03-10
970 2017-03-13 541,665 -83,600 0.05 1,015,258,400 6,445,814 11.90 2017-03-09
971 2017-03-10 625,265 -368,400 0.06 1,015,258,400 7,590,717 12.14 2017-03-08
972 2017-03-09 993,665 700,853 0.10 1,015,258,400 11,486,767 11.56 2017-03-07
973 2017-03-08 292,812 34,400 0.03 1,015,258,400 3,238,501 11.06 2017-03-06
974 2017-03-07 258,412 8,800 0.03 1,015,258,400 2,780,513 10.76 2017-03-03
975 2017-03-06 249,612 -157,097 0.02 1,015,258,400 2,690,817 10.78 2017-03-02
976 2017-03-03 406,709 120,800 0.04 1,015,258,400 4,384,323 10.78 2017-03-01
977 2017-03-02 285,909 -98,500 0.03 1,015,258,400 3,064,944 10.72 2017-02-28
978 2017-03-01 384,409 -380,000 0.04 1,015,258,400 4,105,488 10.68 2017-02-27
979 2017-02-28 764,409 -809,321 0.08 1,015,258,400 8,240,329 10.78 2017-02-24
980 2017-02-27 1,573,730 736,800 0.16 1,015,258,400 17,122,182 10.88 2017-02-23
981 2017-02-24 836,930 90,800 0.08 1,015,258,400 9,055,583 10.82 2017-02-22
982 2017-02-23 746,130 116,800 0.07 1,015,258,400 7,804,520 10.46 2017-02-21
983 2017-02-22 629,330 31,200 0.06 1,015,258,400 6,645,725 10.56 2017-02-20
984 2017-02-21 598,130 -62,300 0.06 1,015,258,400 6,280,365 10.50 2017-02-17
985 2017-02-20 660,430 -236,400 0.07 1,015,258,400 7,185,478 10.88 2017-02-16
986 2017-02-17 896,830 -6,274 0.09 1,015,258,400 9,721,637 10.84 2017-02-15
987 2017-02-16 903,104 -29,600 0.09 1,015,258,400 9,645,151 10.68 2017-02-14
988 2017-02-15 932,704 -847,691 0.09 1,015,258,400 10,073,203 10.80 2017-02-13
989 2017-02-14 1,780,395 -567,595 0.18 1,015,258,400 19,014,619 10.68 2017-02-10
990 2017-02-13 2,347,990 -655,860 0.23 1,015,258,400 25,593,091 10.90 2017-02-09
991 2017-02-10 3,003,850 1,902,887 0.30 1,015,258,400 33,102,427 11.02 2017-02-08
992 2017-02-09 1,100,963 -107,200 0.11 1,015,258,400 11,031,649 10.02 2017-02-07
993 2017-02-08 1,208,163 -123,200 0.12 1,015,258,400 12,323,263 10.20 2017-02-06
994 2017-02-07 1,331,363 -28,400 0.13 1,015,258,400 13,393,512 10.06 2017-02-03
995 2017-02-06 1,359,763 -1,538,178 0.13 1,015,258,400 13,475,251 9.910 2017-02-02
996 2017-02-03 2,897,941 1,986,000 0.29 1,015,258,400 29,037,369 10.02 2017-02-01
997 2017-02-02 911,941 -19,200 0.09 1,015,258,400 9,155,888 10.04 2017-01-26
998 2017-02-01 931,141 -71,600 0.09 1,015,258,400 9,171,739 9.850 2017-01-25
999 2017-01-26 1,002,741 -5,200 0.10 1,015,258,400 9,816,834 9.790 2017-01-24
1000 2017-01-25 1,007,941 -279,600 0.10 1,015,258,400 9,847,584 9.770 2017-01-23
1001 2017-01-24 1,287,541 -42,400 0.13 1,015,258,400 12,617,902 9.800 2017-01-20
1002 2017-01-23 1,329,941 -33,600 0.13 1,015,258,400 12,966,925 9.750 2017-01-19
1003 2017-01-20 1,363,541 36,400 0.13 1,015,258,400 13,635,410 10.00 2017-01-18
1004 2017-01-19 1,327,141 120,800 0.13 1,015,258,400 13,244,867 9.980 2017-01-17
1005 2017-01-18 1,206,341 171,598 0.12 1,015,258,400 11,870,395 9.840 2017-01-16
1006 2017-01-17 1,034,743 -1,180,266 0.10 1,015,258,400 10,347,430 10.00 2017-01-13
1007 2017-01-16 2,215,009 127,200 0.22 1,015,258,400 22,327,291 10.08 2017-01-12
1008 2017-01-13 2,087,809 785,171 0.21 1,015,258,400 20,961,602 10.04 2017-01-11
1009 2017-01-12 1,302,638 149,600 0.13 1,015,258,400 12,752,826 9.790 2017-01-10
1010 2017-01-11 1,153,038 -32,800 0.11 1,015,258,400 11,126,817 9.650 2017-01-09
1011 2017-01-10 1,185,838 57,600 0.12 1,015,258,400 11,324,753 9.550 2017-01-06
1012 2017-01-09 1,128,238 101,200 0.11 1,015,258,400 10,560,308 9.360 2017-01-05
1013 2017-01-06 1,027,038 -1,086,692 0.10 1,015,258,400 9,592,535 9.340 2017-01-04
1014 2017-01-05 2,113,730 59,600 0.21 1,015,258,400 19,911,337 9.420 2017-01-03
1015 2017-01-04 2,054,130 -76,000 0.20 1,015,258,400 19,267,739 9.380 2016-12-30
1016 2017-01-03 2,130,130 -43,600 0.21 1,015,258,400 19,405,484 9.110 2016-12-29
1017 2016-12-30 2,173,730 -1,297,556 0.21 1,015,258,400 19,715,731 9.070 2016-12-28
1018 2016-12-29 3,471,286 1,696,720 0.34 1,015,258,400 31,553,990 9.090 2016-12-23
1019 2016-12-28 1,774,566 950,000 0.17 1,015,258,400 16,148,551 9.100 2016-12-22
1020 2016-12-23 824,566 19,000 0.08 1,015,258,400 7,618,990 9.240 2016-12-21
1021 2016-12-22 805,566 3,000 0.08 1,015,258,400 7,403,152 9.190 2016-12-20
1022 2016-12-21 802,566 -9,800 0.08 1,015,258,400 7,512,018 9.360 2016-12-19
1023 2016-12-19 812,366 -34,000 0.08 1,015,258,400 7,725,601 9.510 2016-12-15
1024 2016-12-16 846,366 -6,400 0.08 1,015,258,400 8,192,823 9.680 2016-12-14
1025 2016-12-15 852,766 -94,000 0.08 1,015,258,400 8,314,469 9.750 2016-12-13
1026 2016-12-14 946,766 -28,000 0.09 1,015,258,400 9,401,386 9.930 2016-12-12
1027 2016-12-13 974,766 216,800 0.10 1,015,258,400 9,825,641 10.08 2016-12-09
1028 2016-12-12 757,966 -34,400 0.07 1,015,258,400 7,526,602 9.930 2016-12-08
1029 2016-12-09 792,366 323,600 0.08 1,015,258,400 7,749,339 9.780 2016-12-07
1030 2016-12-08 468,766 -100,000 0.05 1,015,258,400 4,598,594 9.810 2016-12-06
1031 2016-12-07 568,766 -53,600 0.06 1,015,258,400 5,681,972 9.990 2016-12-05
1032 2016-12-06 622,366 177,742 0.06 1,015,258,400 6,186,318 9.940 2016-12-02
1033 2016-12-05 444,624 35,458 0.04 1,015,258,400 4,455,132 10.02 2016-12-01
1034 2016-12-02 409,166 -33,000 0.04 1,015,258,400 4,034,377 9.860 2016-11-30
1035 2016-12-01 442,166 -5,763 0.04 1,015,258,400 4,381,865 9.910 2016-11-29
1036 2016-11-30 447,929 -249,600 0.04 1,015,258,400 4,438,976 9.910 2016-11-28
1037 2016-11-29 697,529 -1,081,312 0.07 1,015,258,400 6,961,339 9.980 2016-11-25
1038 2016-11-28 1,778,841 1,068,400 0.18 1,015,258,400 17,823,987 10.02 2016-11-24
1039 2016-11-25 710,441 -114,000 0.07 1,015,258,400 7,246,498 10.20 2016-11-23
1040 2016-11-24 824,441 -958,463 0.08 1,015,258,400 8,359,832 10.14 2016-11-22
1041 2016-11-23 1,782,904 606,000 0.18 1,015,258,400 17,900,356 10.04 2016-11-21
1042 2016-11-22 1,176,904 270,400 0.12 1,015,258,400 12,027,959 10.22 2016-11-18
1043 2016-11-21 906,504 6,400 0.09 1,015,258,400 9,246,341 10.20 2016-11-17
1044 2016-11-18 900,104 32,000 0.09 1,015,258,400 9,145,057 10.16 2016-11-16
1045 2016-11-17 868,104 38,000 0.09 1,015,258,400 8,941,471 10.30 2016-11-15
1046 2016-11-16 830,104 -364,752 0.08 1,015,258,400 8,400,652 10.12 2016-11-14
1047 2016-11-15 1,194,856 252,400 0.12 1,015,258,400 12,307,017 10.30 2016-11-11
1048 2016-11-14 942,456 16,800 0.09 1,015,258,400 10,103,128 10.72 2016-11-10
1049 2016-11-11 925,656 6,400 0.09 1,015,258,400 10,071,137 10.88 2016-11-09
1050 2016-11-10 919,256 53,500 0.09 1,015,258,400 10,038,276 10.92 2016-11-08
1051 2016-11-09 865,756 16,038 0.09 1,015,258,400 9,402,110 10.86 2016-11-07
1052 2016-11-08 849,718 -47,600 0.08 1,015,258,400 9,193,949 10.82 2016-11-04
1053 2016-11-07 897,318 -7,200 0.09 1,015,258,400 9,726,927 10.84 2016-11-03
1054 2016-11-04 904,518 -42,400 0.09 1,015,258,400 9,823,065 10.86 2016-11-02
1055 2016-11-03 946,918 50,400 0.09 1,015,258,400 10,416,098 11.00 2016-11-01
1056 2016-11-02 896,518 -157,600 0.09 1,015,258,400 9,825,837 10.96 2016-10-31
1057 2016-11-01 1,054,118 -91,200 0.10 1,015,258,400 11,553,133 10.96 2016-10-28
1058 2016-10-31 1,145,318 10,000 0.11 1,015,258,400 12,575,592 10.98 2016-10-27
1059 2016-10-28 1,135,318 220,062 0.11 1,015,258,400 12,397,673 10.92 2016-10-26
1060 2016-10-27 915,256 -35,662 0.09 1,015,258,400 10,049,511 10.98 2016-10-25
1061 2016-10-26 950,918 -30,800 0.09 1,015,258,400 10,517,153 11.06 2016-10-24
1062 2016-10-25 981,718 -68,800 0.10 1,015,258,400 10,877,435 11.08 2016-10-20
1063 2016-10-24 1,050,518 84,862 0.10 1,015,258,400 11,555,698 11.00 2016-10-19
1064 2016-10-20 965,656 -302,524 0.10 1,015,258,400 10,699,468 11.08 2016-10-18
1065 2016-10-19 1,268,180 -119,200 0.12 1,015,258,400 13,670,980 10.78 2016-10-17
1066 2016-10-18 1,387,380 544,800 0.14 1,015,258,400 15,261,180 11.00 2016-10-14
1067 2016-10-17 842,580 -3,200 0.08 1,015,258,400 9,150,419 10.86 2016-10-13
1068 2016-10-14 845,780 -41,476 0.08 1,015,258,400 9,286,664 10.98 2016-10-12
1069 2016-10-13 887,256 -108,252 0.09 1,015,258,400 9,564,620 10.78 2016-10-11
1070 2016-10-12 995,508 -221,600 0.10 1,015,258,400 11,229,330 11.28 2016-10-07
1071 2016-10-11 1,217,108 -238,400 0.12 1,015,258,400 13,582,925 11.16 2016-10-06
1072 2016-10-07 1,455,508 183,600 0.14 1,015,258,400 16,767,452 11.52 2016-10-05
1073 2016-10-06 1,271,908 172,800 0.13 1,015,258,400 15,237,458 11.98 2016-10-04
1074 2016-10-05 1,099,108 197,600 0.11 1,015,258,400 13,035,421 11.86 2016-10-03
1075 2016-10-04 901,508 -495,900 0.09 1,015,258,400 10,998,398 12.20 2016-09-30
1076 2016-10-03 1,397,408 290,400 0.14 1,015,258,400 17,299,911 12.38 2016-09-29
1077 2016-09-30 1,107,008 42,800 0.11 1,015,258,400 13,881,880 12.54 2016-09-28
1078 2016-09-29 1,064,208 17,737 0.10 1,015,258,400 13,855,988 13.02 2016-09-27
1079 2016-09-28 1,046,471 -170,400 0.10 1,015,258,400 13,834,347 13.22 2016-09-26
1080 2016-09-27 1,216,871 -38,800 0.12 1,015,258,400 16,160,047 13.28 2016-09-23
1081 2016-09-26 1,255,671 -322,000 0.12 1,015,258,400 16,775,765 13.36 2016-09-22
1082 2016-09-23 1,577,671 -448,400 0.16 1,015,258,400 20,951,471 13.28 2016-09-21
1083 2016-09-22 2,026,071 327,600 0.20 1,015,258,400 26,014,752 12.84 2016-09-20
1084 2016-09-21 1,698,471 352,400 0.17 1,015,258,400 21,978,215 12.94 2016-09-19
1085 2016-09-20 1,346,071 -1,458,061 0.13 1,015,258,400 16,825,888 12.50 2016-09-15
1086 2016-09-19 2,804,132 314,000 0.28 1,015,258,400 35,107,733 12.52 2016-09-14
1087 2016-09-15 2,490,132 164,000 0.25 1,015,258,400 31,475,268 12.64 2016-09-13
1088 2016-09-14 2,326,132 -2,902,228 0.23 1,015,258,400 29,448,831 12.66 2016-09-12
1089 2016-09-13 5,228,360 -4,692,612 0.51 1,015,258,400 69,955,457 13.38 2016-09-09
1090 2016-09-12 9,920,972 -4,290,335 0.98 1,015,258,400 129,369,475 13.04 2016-09-08
1091 2016-09-09 14,211,307 3,486,955 1.40 1,015,258,400 194,979,132 13.72 2016-09-07
1092 2016-09-08 10,724,352 -51,648 1.06 1,015,258,400 149,068,493 13.90 2016-09-06
1093 2016-09-07 10,776,000 235,709 1.06 1,015,258,400 146,338,080 13.58 2016-09-05
1094 2016-09-06 10,540,291 6,445,987 1.04 1,015,258,400 142,293,929 13.50 2016-09-02
1095 2016-09-05 4,094,304 -11,200 0.40 1,015,258,400 54,126,699 13.22 2016-09-01
1096 2016-09-02 4,105,504 -1,794,320 0.40 1,015,258,400 53,782,102 13.10 2016-08-31
1097 2016-09-01 5,899,824 747,200 0.58 1,015,258,400 77,287,694 13.10 2016-08-30
1098 2016-08-31 5,152,624 847,600 0.51 1,015,258,400 66,056,640 12.82 2016-08-29
1099 2016-08-30 4,305,024 1,633,600 0.42 1,015,258,400 53,640,599 12.46 2016-08-26
1100 2016-08-29 2,671,424 -407,254 0.26 1,015,258,400 34,194,227 12.80 2016-08-25
1101 2016-08-26 3,078,678 2,013,200 0.30 1,015,258,400 41,562,153 13.50 2016-08-24
1102 2016-08-25 1,065,478 79,600 0.10 1,015,258,400 13,382,404 12.56 2016-08-23
1103 2016-08-24 985,878 42,400 0.10 1,015,258,400 12,520,651 12.70 2016-08-22
1104 2016-08-23 943,478 -58,400 0.09 1,015,258,400 12,001,040 12.72 2016-08-19
1105 2016-08-22 1,001,878 -135,362 0.10 1,015,258,400 12,703,813 12.68 2016-08-18
1106 2016-08-19 1,137,240 -20,800 0.11 1,015,258,400 13,851,583 12.18 2016-08-17
1107 2016-08-18 1,158,040 209,800 0.11 1,015,258,400 14,429,178 12.46 2016-08-16
1108 2016-08-17 948,240 -209,600 0.09 1,015,258,400 11,947,824 12.60 2016-08-15
1109 2016-08-16 1,157,840 201,600 0.11 1,015,258,400 14,171,962 12.24 2016-08-12
1110 2016-08-15 956,240 -94,000 0.09 1,015,258,400 11,819,126 12.36 2016-08-11
1111 2016-08-12 1,050,240 184,800 0.10 1,015,258,400 13,212,019 12.58 2016-08-10
1112 2016-08-11 865,440 -6,000 0.09 1,015,258,400 11,060,323 12.78 2016-08-09
1113 2016-08-10 871,440 149,200 0.09 1,015,258,400 10,753,570 12.34 2016-08-08
1114 2016-08-09 722,240 -115,828 0.07 1,015,258,400 8,652,435 11.98 2016-08-05
1115 2016-08-08 838,068 -54,400 0.08 1,015,258,400 9,872,441 11.78 2016-08-04
1116 2016-08-05 892,468 -411,186 0.09 1,015,258,400 10,191,985 11.42 2016-08-03
1117 2016-08-04 1,303,654 28,400 0.13 1,015,258,400 15,148,459 11.62 2016-08-01
1118 2016-08-03 1,275,254 -336,310 0.13 1,015,258,400 14,971,482 11.74 2016-07-29
1119 2016-08-01 1,611,564 169,600 0.16 1,015,258,400 19,145,380 11.88 2016-07-28
1120 2016-07-29 1,441,964 168,500 0.14 1,015,258,400 17,159,372 11.90 2016-07-27
1121 2016-07-28 1,273,464 -181,346 0.13 1,015,258,400 15,205,160 11.94 2016-07-26
1122 2016-07-27 1,454,810 -58,455 0.14 1,015,258,400 17,457,720 12.00 2016-07-25
1123 2016-07-26 1,513,265 -79,513 0.15 1,015,258,400 18,159,180 12.00 2016-07-22
1124 2016-07-25 1,592,778 -187,001 0.16 1,015,258,400 19,113,336 12.00 2016-07-21
1125 2016-07-22 1,779,779 884,047 0.18 1,015,258,400 21,036,988 11.82 2016-07-20
1126 2016-07-21 895,732 -925,883 0.09 1,015,258,400 10,408,406 11.62 2016-07-19
1127 2016-07-20 1,821,615 420,680 0.18 1,015,258,400 21,021,437 11.54 2016-07-18
1128 2016-07-19 1,400,935 -518,077 0.14 1,015,258,400 16,362,921 11.68 2016-07-15
1129 2016-07-18 1,919,012 228,320 0.19 1,015,258,400 22,183,779 11.56 2016-07-14
1130 2016-07-15 1,690,692 -84,400 0.17 1,015,258,400 19,409,144 11.48 2016-07-13
1131 2016-07-14 1,775,092 540,400 0.17 1,015,258,400 19,668,019 11.08 2016-07-12
1132 2016-07-13 1,234,692 -120,400 0.12 1,015,258,400 13,186,511 10.68 2016-07-11
1133 2016-07-12 1,355,092 -470,703 0.13 1,015,258,400 14,228,466 10.50 2016-07-08
1134 2016-07-11 1,825,795 -80,800 0.18 1,015,258,400 18,477,045 10.12 2016-07-07
1135 2016-07-08 1,906,595 -722,917 0.19 1,015,258,400 19,104,082 10.02 2016-07-06
1136 2016-07-07 2,629,512 860,219 0.26 1,015,258,400 26,005,874 9.890 2016-07-05
1137 2016-07-06 1,769,293 -929,920 0.17 1,015,258,400 17,498,308 9.890 2016-07-04
1138 2016-07-05 2,699,213 -3,397,203 0.27 1,015,258,400 26,371,311 9.770 2016-06-30
1139 2016-07-04 6,096,416 -3,364,491 0.60 1,015,258,400 58,464,629 9.590 2016-06-29
1140 2016-06-30 9,460,907 233,600 0.93 1,015,258,400 101,988,577 10.78 2016-06-28
1141 2016-06-29 9,227,307 7,832,444 0.91 1,015,258,400 99,285,823 10.76 2016-06-27
1142 2016-06-28 1,394,863 -1,351,600 0.14 1,015,258,400 14,785,548 10.60 2016-06-24
1143 2016-06-27 2,746,463 -101,200 0.27 1,015,258,400 29,606,871 10.78 2016-06-23
1144 2016-06-24 2,847,663 26,800 0.28 1,015,258,400 30,242,181 10.62 2016-06-22
1145 2016-06-23 2,820,863 28,000 0.28 1,015,258,400 29,901,148 10.60 2016-06-21
1146 2016-06-22 2,792,863 29,600 0.28 1,015,258,400 29,045,775 10.40 2016-06-20
1147 2016-06-21 2,763,263 33,200 0.27 1,015,258,400 28,074,752 10.16 2016-06-17
1148 2016-06-20 2,730,063 -63,200 0.27 1,015,258,400 27,409,833 10.04 2016-06-16
1149 2016-06-17 2,793,263 -85,600 0.28 1,015,258,400 28,714,744 10.28 2016-06-15
1150 2016-06-16 2,878,863 42,800 0.28 1,015,258,400 29,479,557 10.24 2016-06-14
1151 2016-06-15 2,836,063 13,720 0.28 1,015,258,400 28,700,958 10.12 2016-06-13
1152 2016-06-14 2,822,343 -27,200 0.28 1,015,258,400 28,675,005 10.16 2016-06-10
1153 2016-06-13 2,849,543 18,680 0.28 1,015,258,400 30,034,183 10.54 2016-06-08
1154 2016-06-10 2,830,863 105,600 0.28 1,015,258,400 30,120,382 10.64 2016-06-07
1155 2016-06-08 2,725,263 -439,111 0.27 1,015,258,400 28,669,767 10.52 2016-06-06
1156 2016-06-07 3,164,374 -143,600 0.31 1,015,258,400 32,782,915 10.36 2016-06-03
1157 2016-06-06 3,307,974 -694,533 0.33 1,015,258,400 34,138,292 10.32 2016-06-02
1158 2016-06-03 4,002,507 -190,400 0.39 1,015,258,400 41,626,073 10.40 2016-06-01
1159 2016-06-02 4,192,907 -228,800 0.41 1,015,258,400 43,270,800 10.32 2016-05-31
1160 2016-06-01 4,421,707 213,200 0.44 1,015,258,400 45,455,148 10.28 2016-05-30
1161 2016-05-31 4,208,507 516,863 0.41 1,015,258,400 43,095,112 10.24 2016-05-27
1162 2016-05-30 3,691,644 -8,400 0.36 1,015,258,400 37,064,106 10.04 2016-05-26
1163 2016-05-27 3,700,044 -19,600 0.36 1,015,258,400 36,704,436 9.920 2016-05-25
1164 2016-05-26 3,719,644 -263,948 0.37 1,015,258,400 36,861,672 9.910 2016-05-24
1165 2016-05-25 3,983,592 1,893,200 0.39 1,015,258,400 39,517,233 9.920 2016-05-23
1166 2016-05-24 2,090,392 31,200 0.21 1,015,258,400 20,694,881 9.900 2016-05-20
1167 2016-05-23 2,059,192 -40,000 0.20 1,015,258,400 20,200,674 9.810 2016-05-19
1168 2016-05-20 2,099,192 -23,600 0.21 1,015,258,400 20,907,952 9.960 2016-05-18
1169 2016-05-19 2,122,792 -112,800 0.21 1,015,258,400 21,015,641 9.900 2016-05-17
1170 2016-05-18 2,235,592 -323,600 0.22 1,015,258,400 21,729,954 9.720 2016-05-16
1171 2016-05-17 2,559,192 -7,200 0.25 1,015,258,400 24,900,938 9.730 2016-05-13
1172 2016-05-16 2,566,392 -199,600 0.25 1,015,258,400 25,099,314 9.780 2016-05-12
1173 2016-05-13 2,765,992 379,600 0.27 1,015,258,400 27,604,600 9.980 2016-05-11
1174 2016-05-12 2,386,392 168,400 0.24 1,015,258,400 23,911,648 10.02 2016-05-10
1175 2016-05-11 2,217,992 206,000 0.22 1,015,258,400 22,401,719 10.10 2016-05-09
1176 2016-05-10 2,011,992 280,576 0.20 1,015,258,400 20,522,318 10.20 2016-05-06
1177 2016-05-09 1,731,416 -171,200 0.17 1,015,258,400 18,318,381 10.58 2016-05-05
1178 2016-05-06 1,902,616 -278,800 0.19 1,015,258,400 20,548,253 10.80 2016-05-04
1179 2016-05-05 2,181,416 267,200 0.21 1,015,258,400 23,515,664 10.78 2016-05-03
1180 2016-05-04 1,914,216 -604,924 0.19 1,015,258,400 20,788,386 10.86 2016-04-29
1181 2016-05-03 2,519,140 -2,000 0.25 1,015,258,400 27,760,923 11.02 2016-04-28
1182 2016-04-29 2,521,140 118,400 0.25 1,015,258,400 27,530,849 10.92 2016-04-27
1183 2016-04-28 2,402,740 751,600 0.24 1,015,258,400 25,997,647 10.82 2016-04-26
1184 2016-04-27 1,651,140 -22,400 0.16 1,015,258,400 18,195,563 11.02 2016-04-25
1185 2016-04-26 1,673,540 -76,970 0.16 1,015,258,400 18,375,469 10.98 2016-04-22
1186 2016-04-25 1,750,510 -1,410,730 0.17 1,015,258,400 19,325,630 11.04 2016-04-21
1187 2016-04-22 3,161,240 -26,000 0.31 1,015,258,400 35,089,764 11.10 2016-04-20
1188 2016-04-21 3,187,240 447,200 0.31 1,015,258,400 35,505,854 11.14 2016-04-19
1189 2016-04-20 2,740,040 -1,408,800 0.27 1,015,258,400 30,195,241 11.02 2016-04-18
1190 2016-04-19 4,148,840 -177,200 0.41 1,015,258,400 45,720,217 11.02 2016-04-15
1191 2016-04-18 4,326,040 2,468,400 0.43 1,015,258,400 48,365,127 11.18 2016-04-14
1192 2016-04-15 1,857,640 -126,362 0.18 1,015,258,400 20,954,179 11.28 2016-04-13
1193 2016-04-14 1,984,002 -63,253 0.20 1,015,258,400 22,062,102 11.12 2016-04-12
1194 2016-04-13 2,047,255 -126,985 0.20 1,015,258,400 23,256,817 11.36 2016-04-11
1195 2016-04-12 2,174,240 -1,129,200 0.21 1,015,258,400 23,873,155 10.98 2016-04-08
1196 2016-04-11 3,303,440 38,800 0.33 1,015,258,400 35,611,083 10.78 2016-04-07
1197 2016-04-08 3,264,640 -65,600 0.32 1,015,258,400 36,433,382 11.16 2016-04-06
1198 2016-04-07 3,330,240 926,000 0.33 1,015,258,400 35,966,592 10.80 2016-04-05
1199 2016-04-06 2,404,240 -321,200 0.24 1,015,258,400 26,254,301 10.92 2016-04-01
1200 2016-04-05 2,725,440 -147,600 0.27 1,015,258,400 30,306,893 11.12 2016-03-31
1201 2016-04-01 2,873,040 -300,400 0.28 1,015,258,400 31,948,205 11.12 2016-03-30
1202 2016-03-31 3,173,440 1,263,200 0.31 1,015,258,400 33,955,808 10.70 2016-03-29
1203 2016-03-30 1,910,240 530,720 0.19 1,015,258,400 20,668,797 10.82 2016-03-24
1204 2016-03-29 1,379,520 60,400 0.14 1,015,258,400 15,174,720 11.00 2016-03-23
1205 2016-03-24 1,319,120 190,400 0.13 1,015,258,400 14,747,762 11.18 2016-03-22
1206 2016-03-23 1,128,720 -223,600 0.11 1,015,258,400 12,889,982 11.42 2016-03-21
1207 2016-03-22 1,352,320 145,200 0.13 1,015,258,400 15,335,309 11.34 2016-03-18
1208 2016-03-21 1,207,120 -489,386 0.12 1,015,258,400 13,157,608 10.90 2016-03-17
1209 2016-03-18 1,696,506 744,400 0.17 1,015,258,400 18,118,684 10.68 2016-03-16
1210 2016-03-17 952,106 -542,474 0.09 1,015,258,400 10,225,618 10.74 2016-03-15
1211 2016-03-16 1,494,580 -2,765,740 0.15 1,015,258,400 16,589,838 11.10 2016-03-14
1212 2016-03-15 4,260,320 3,453,800 0.42 1,015,258,400 44,307,328 10.40 2016-03-11
1213 2016-03-14 806,520 460,000 0.08 1,015,258,400 7,976,483 9.890 2016-03-10
1214 2016-03-11 346,520 -527,800 0.03 1,015,258,400 3,430,548 9.900 2016-03-09
1215 2016-03-10 874,320 458,000 0.09 1,015,258,400 8,603,309 9.840 2016-03-08
1216 2016-03-09 416,320 -203,000 0.04 1,015,258,400 4,075,773 9.790 2016-03-07
1217 2016-03-08 619,320 314,400 0.06 1,015,258,400 6,038,370 9.750 2016-03-04
1218 2016-03-07 304,920 -103,840 0.03 1,015,258,400 2,976,019 9.760 2016-03-03
1219 2016-03-04 408,760 -270,720 0.04 1,015,258,400 3,907,746 9.560 2016-03-02
1220 2016-03-03 679,480 59,600 0.07 1,015,258,400 6,278,395 9.240 2016-03-01
1221 2016-03-02 619,880 156,400 0.06 1,015,258,400 5,690,498 9.180 2016-02-29
1222 2016-03-01 463,480 -708,640 0.05 1,015,258,400 4,245,477 9.160 2016-02-26
1223 2016-02-29 1,172,120 532,800 0.12 1,015,258,400 10,349,820 8.830 2016-02-25
1224 2016-02-26 639,320 184,514 0.06 1,015,258,400 5,830,598 9.120 2016-02-24
1225 2016-02-25 454,806 -701,114 0.04 1,015,258,400 4,134,187 9.090 2016-02-23
1226 2016-02-24 1,155,920 628,907 0.11 1,015,258,400 10,773,174 9.320 2016-02-22
1227 2016-02-23 527,013 -355,230 0.05 1,015,258,400 4,906,491 9.310 2016-02-19
1228 2016-02-22 882,243 60,912 0.09 1,015,258,400 8,160,748 9.250 2016-02-18
1229 2016-02-19 821,331 -256,000 0.08 1,015,258,400 7,391,979 9.000 2016-02-17
1230 2016-02-18 1,077,331 164,105 0.11 1,015,258,400 9,631,339 8.940 2016-02-16
1231 2016-02-17 913,226 -170,800 0.09 1,015,258,400 8,045,521 8.810 2016-02-15
1232 2016-02-16 1,084,026 -2,071,650 0.11 1,015,258,400 8,932,374 8.240 2016-02-12
1233 2016-02-15 3,155,676 110,400 0.31 1,015,258,400 26,444,565 8.380 2016-02-11
1234 2016-02-12 3,045,276 288,800 0.30 1,015,258,400 26,128,468 8.580 2016-02-05
1235 2016-02-11 2,756,476 -173,511 0.27 1,015,258,400 23,181,963 8.410 2016-02-04
1236 2016-02-05 2,929,987 196,400 0.29 1,015,258,400 23,703,595 8.090 2016-02-03
1237 2016-02-04 2,733,587 2,017,467 0.27 1,015,258,400 23,071,474 8.440 2016-02-02
1238 2016-02-03 716,120 124,400 0.07 1,015,258,400 6,001,086 8.380 2016-02-01
1239 2016-02-02 591,720 -107,600 0.06 1,015,258,400 4,923,110 8.320 2016-01-29
1240 2016-02-01 699,320 -91,200 0.07 1,015,258,400 5,573,580 7.970 2016-01-28
1241 2016-01-29 790,520 -546,000 0.08 1,015,258,400 6,339,970 8.020 2016-01-27
1242 2016-01-28 1,336,520 -10,800 0.13 1,015,258,400 10,371,395 7.760 2016-01-26
1243 2016-01-27 1,347,320 -8,400 0.13 1,015,258,400 10,845,926 8.050 2016-01-25
1244 2016-01-26 1,355,720 412,000 0.13 1,015,258,400 11,062,675 8.160 2016-01-22
1245 2016-01-25 943,720 -111,484 0.09 1,015,258,400 7,181,709 7.610 2016-01-21
1246 2016-01-22 1,055,204 -1,511,200 0.10 1,015,258,400 8,431,080 7.990 2016-01-20
1247 2016-01-21 2,566,404 -2,875,196 0.25 1,015,258,400 21,147,169 8.240 2016-01-19
1248 2016-01-20 5,441,600 3,434,400 0.54 1,015,258,400 42,498,896 7.810 2016-01-18
1249 2016-01-19 2,007,200 1,196,800 0.20 1,015,258,400 16,358,680 8.150 2016-01-15
1250 2016-01-18 810,400 241,600 0.08 1,015,258,400 6,783,048 8.370 2016-01-14
1251 2016-01-15 568,800 -335,110 0.06 1,015,258,400 4,715,352 8.290 2016-01-13
1252 2016-01-14 903,910 -390,000 0.09 1,015,258,400 7,565,727 8.370 2016-01-12
1253 2016-01-13 1,293,910 407,510 0.13 1,015,258,400 10,804,149 8.350 2016-01-11
1254 2016-01-12 886,400 71,200 0.09 1,015,258,400 7,809,184 8.810 2016-01-08
1255 2016-01-11 815,200 174,812 0.08 1,015,258,400 7,149,304 8.770 2016-01-07
1256 2016-01-08 640,388 -71,200 0.06 1,015,258,400 5,923,589 9.250 2016-01-06
1257 2016-01-07 711,588 -595,839 0.07 1,015,258,400 6,532,378 9.180 2016-01-05
1258 2016-01-06 1,307,427 102,800 0.13 1,015,258,400 11,845,289 9.060 2016-01-04
1259 2016-01-05 1,204,627 223,600 0.12 1,015,258,400 11,492,142 9.540 2015-12-30
1260 2016-01-04 981,027 130,690 0.10 1,015,258,400 9,280,515 9.460 2015-12-29
1261 2015-12-30 850,337 19,600 0.08 1,015,258,400 8,095,208 9.520 2015-12-28
1262 2015-12-29 830,737 -24,000 0.08 1,015,258,400 7,983,383 9.610 2015-12-23
1263 2015-12-28 854,737 -137,200 0.08 1,015,258,400 8,205,475 9.600 2015-12-22
1264 2015-12-23 991,937 -2,096,703 0.10 1,015,258,400 9,522,595 9.600 2015-12-21
1265 2015-12-22 3,088,640 1,975,600 0.30 1,015,258,400 29,403,853 9.520 2015-12-18
1266 2015-12-21 1,113,040 92,400 0.11 1,015,258,400 10,696,314 9.610 2015-12-17
1267 2015-12-18 1,020,640 -47,600 0.10 1,015,258,400 9,461,333 9.270 2015-12-16
1268 2015-12-17 1,068,240 -220,000 0.11 1,015,258,400 9,774,396 9.150 2015-12-15
1269 2015-12-16 1,288,240 210,000 0.13 1,015,258,400 11,284,982 8.760 2015-12-14
1270 2015-12-15 1,078,240 54,640 0.11 1,015,258,400 9,650,248 8.950 2015-12-11
1271 2015-12-14 1,023,600 217,200 0.10 1,015,258,400 9,427,356 9.210 2015-12-10
1272 2015-12-11 806,400 160,800 0.08 1,015,258,400 7,741,440 9.600 2015-12-09
1273 2015-12-10 645,600 -1,600 0.06 1,015,258,400 6,223,584 9.640 2015-12-08
1274 2015-12-09 647,200 400 0.06 1,015,258,400 6,057,792 9.360 2015-12-07
1275 2015-12-08 646,800 1,600 0.06 1,015,258,400 6,079,920 9.400 2015-12-04
1276 2015-12-07 645,200 -480,000 0.06 1,015,258,400 6,006,812 9.310 2015-12-03
1277 2015-12-04 1,125,200 81,600 0.11 1,015,258,400 10,531,872 9.360 2015-12-02
1278 2015-12-03 1,043,600 273,200 0.10 1,015,258,400 9,601,120 9.200 2015-12-01
1279 2015-12-02 770,400 -503,177 0.08 1,015,258,400 6,725,592 8.730 2015-11-30
1280 2015-12-01 1,273,577 450,000 0.13 1,015,258,400 10,990,970 8.630 2015-11-27
1281 2015-11-30 823,577 -485,001 0.08 1,015,258,400 7,412,193 9.000 2015-11-26
1282 2015-11-27 1,308,578 -34,400 0.13 1,015,258,400 11,698,687 8.940 2015-11-25
1283 2015-11-26 1,342,978 -97,600 0.13 1,015,258,400 11,979,364 8.920 2015-11-24
1284 2015-11-25 1,440,578 50,800 0.14 1,015,258,400 12,821,144 8.900 2015-11-23
1285 2015-11-24 1,389,778 -8,800 0.14 1,015,258,400 12,132,762 8.730 2015-11-20
1286 2015-11-23 1,398,578 -255,200 0.14 1,015,258,400 12,181,614 8.710 2015-11-19
1287 2015-11-20 1,653,778 -258,469 0.16 1,015,258,400 14,057,113 8.500 2015-11-18
1288 2015-11-19 1,912,247 762,000 0.19 1,015,258,400 15,909,895 8.320 2015-11-17
1289 2015-11-18 1,150,247 76,000 0.11 1,015,258,400 9,259,488 8.050 2015-11-16
1290 2015-11-17 1,074,247 44,000 0.11 1,015,258,400 8,615,461 8.020 2015-11-13
1291 2015-11-16 1,030,247 181,669 0.10 1,015,258,400 8,365,606 8.120 2015-11-12
1292 2015-11-13 848,578 20,800 0.08 1,015,258,400 6,915,911 8.150 2015-11-11
1293 2015-11-12 827,778 -162,000 0.08 1,015,258,400 6,705,002 8.100 2015-11-10
1294 2015-11-11 989,778 -244,818 0.10 1,015,258,400 8,126,077 8.210 2015-11-09
1295 2015-11-10 1,234,596 477,200 0.12 1,015,258,400 10,074,303 8.160 2015-11-06
1296 2015-11-09 757,396 18,000 0.07 1,015,258,400 6,172,777 8.150 2015-11-05
1297 2015-11-06 739,396 -222,145 0.07 1,015,258,400 5,929,956 8.020 2015-11-04
1298 2015-11-05 961,541 -1,319,799 0.09 1,015,258,400 7,875,021 8.190 2015-11-03
1299 2015-11-04 2,281,340 1,559,600 0.22 1,015,258,400 17,566,318 7.700 2015-11-02
1300 2015-11-03 721,740 -19,200 0.07 1,015,258,400 5,571,833 7.720 2015-10-30
1301 2015-11-02 740,940 -147,200 0.07 1,015,258,400 5,734,876 7.740 2015-10-29
1302 2015-10-30 888,140 -90,800 0.09 1,015,258,400 6,918,611 7.790 2015-10-28
1303 2015-10-29 978,940 418,540 0.10 1,015,258,400 7,821,731 7.990 2015-10-27
1304 2015-10-28 560,400 13,600 0.06 1,015,258,400 4,466,388 7.970 2015-10-26
1305 2015-10-27 546,800 -144,800 0.05 1,015,258,400 4,303,316 7.870 2015-10-23
1306 2015-10-26 691,600 -115,200 0.07 1,015,258,400 5,394,480 7.800 2015-10-22
1307 2015-10-23 806,800 130,800 0.08 1,015,258,400 6,301,108 7.810 2015-10-20
1308 2015-10-22 676,000 36,400 0.07 1,015,258,400 5,293,080 7.830 2015-10-19
1309 2015-10-20 639,600 73,200 0.06 1,015,258,400 4,988,880 7.800 2015-10-16
1310 2015-10-19 566,400 -273,200 0.06 1,015,258,400 4,406,592 7.780 2015-10-15
1311 2015-10-16 839,600 87,600 0.08 1,015,258,400 6,532,088 7.780 2015-10-14
1312 2015-10-15 752,000 -251,318 0.07 1,015,258,400 5,865,600 7.800 2015-10-13
1313 2015-10-14 1,003,318 -630,929 0.10 1,015,258,400 7,845,947 7.820 2015-10-12
1314 2015-10-13 1,634,247 545,822 0.16 1,015,258,400 12,485,647 7.640 2015-10-09
1315 2015-10-12 1,088,425 340,800 0.11 1,015,258,400 8,174,072 7.510 2015-10-08
1316 2015-10-09 747,625 -284,593 0.07 1,015,258,400 5,719,331 7.650 2015-10-07
1317 2015-10-08 1,032,218 20,400 0.10 1,015,258,400 7,659,058 7.420 2015-10-06
1318 2015-10-07 1,011,818 91,200 0.10 1,015,258,400 7,487,453 7.400 2015-10-05
1319 2015-10-06 920,618 -329,200 0.09 1,015,258,400 6,775,748 7.360 2015-10-02
1320 2015-10-05 1,249,818 146,000 0.12 1,015,258,400 8,773,722 7.020 2015-09-30
1321 2015-10-02 1,103,818 -11,200 0.11 1,015,258,400 7,494,924 6.790 2015-09-29
1322 2015-09-30 1,115,018 57,200 0.11 1,015,258,400 7,927,778 7.110 2015-09-25
1323 2015-09-29 1,057,818 -33,600 0.10 1,015,258,400 7,573,977 7.160 2015-09-24
1324 2015-09-25 1,091,418 8,000 0.11 1,015,258,400 7,869,124 7.210 2015-09-23
1325 2015-09-24 1,083,418 -413,200 0.11 1,015,258,400 8,038,962 7.420 2015-09-22
1326 2015-09-23 1,496,618 -11,600 0.15 1,015,258,400 11,015,108 7.360 2015-09-21
1327 2015-09-22 1,508,218 289,600 0.15 1,015,258,400 11,175,895 7.410 2015-09-18
1328 2015-09-21 1,218,618 -176,764 0.12 1,015,258,400 8,786,236 7.210 2015-09-17
1329 2015-09-18 1,395,382 -1,099,577 0.14 1,015,258,400 10,074,658 7.220 2015-09-16
1330 2015-09-17 2,494,959 -192,400 0.25 1,015,258,400 18,263,100 7.320 2015-09-15
1331 2015-09-16 2,687,359 -840,400 0.26 1,015,258,400 20,262,687 7.540 2015-09-14
1332 2015-09-15 3,527,759 -30,364 0.35 1,015,258,400 26,352,360 7.470 2015-09-11
1333 2015-09-14 3,558,123 3,030,683 0.35 1,015,258,400 26,436,854 7.430 2015-09-10
1334 2015-09-10 527,440 -270,803 0.05 1,015,258,400 3,839,763 7.280 2015-09-08
1335 2015-09-09 798,243 -512,000 0.08 1,015,258,400 5,483,929 6.870 2015-09-07
1336 2015-09-08 1,310,243 480,120 0.13 1,015,258,400 8,844,140 6.750 2015-09-04
1337 2015-09-07 830,123 -186,400 0.08 1,015,258,400 5,702,945 6.870 2015-09-02
1338 2015-09-04 1,016,523 217,200 0.10 1,015,258,400 7,156,322 7.040 2015-09-01
1339 2015-09-02 799,323 -65,816 0.08 1,015,258,400 5,659,207 7.080 2015-08-31
1340 2015-09-01 865,139 -10,000 0.09 1,015,258,400 6,220,349 7.190 2015-08-28
1341 2015-08-31 875,139 -214,301 0.09 1,015,258,400 6,239,741 7.130 2015-08-27
1342 2015-08-28 1,089,440 82,888 0.11 1,015,258,400 7,266,565 6.670 2015-08-26
1343 2015-08-27 1,006,552 -26,400 0.10 1,015,258,400 6,441,933 6.400 2015-08-25
1344 2015-08-26 1,032,952 -236,000 0.10 1,015,258,400 6,724,518 6.510 2015-08-24
1345 2015-08-25 1,268,952 -158,864 0.12 1,015,258,400 8,793,837 6.930 2015-08-21
1346 2015-08-24 1,427,816 64,800 0.14 1,015,258,400 10,337,388 7.240 2015-08-20
1347 2015-08-21 1,363,016 -11,600 0.13 1,015,258,400 9,950,017 7.300 2015-08-19
1348 2015-08-20 1,374,616 -31,600 0.14 1,015,258,400 10,240,889 7.450 2015-08-18
1349 2015-08-19 1,406,216 -42,800 0.14 1,015,258,400 10,588,806 7.530 2015-08-17
1350 2015-08-18 1,449,016 -59,600 0.14 1,015,258,400 11,012,522 7.600 2015-08-14
1351 2015-08-17 1,508,616 150,000 0.15 1,015,258,400 11,450,395 7.590 2015-08-13
1352 2015-08-14 1,358,616 -2,006,800 0.13 1,015,258,400 10,393,412 7.650 2015-08-12
1353 2015-08-13 3,365,416 1,986,800 0.33 1,015,258,400 26,620,441 7.910 2015-08-11
1354 2015-08-12 1,378,616 -400 0.14 1,015,258,400 10,753,205 7.800 2015-08-10
1355 2015-08-11 1,379,016 -14,400 0.14 1,015,258,400 10,604,633 7.690 2015-08-07
1356 2015-08-10 1,393,416 -89,200 0.14 1,015,258,400 10,520,291 7.550 2015-08-06
1357 2015-08-07 1,482,616 153,600 0.15 1,015,258,400 11,579,231 7.810 2015-08-05
1358 2015-08-06 1,329,016 6,800 0.13 1,015,258,400 10,100,522 7.600 2015-08-04
1359 2015-08-05 1,322,216 -504,000 0.13 1,015,258,400 10,154,619 7.680 2015-08-03
1360 2015-08-04 1,826,216 152,572 0.18 1,015,258,400 14,153,174 7.750 2015-07-31
1361 2015-08-03 1,673,644 -66,800 0.16 1,015,258,400 12,987,477 7.760 2015-07-30
1362 2015-07-31 1,740,444 -8,800 0.17 1,015,258,400 13,662,485 7.850 2015-07-29
1363 2015-07-30 1,749,244 -292,400 0.17 1,015,258,400 13,469,179 7.700 2015-07-28
1364 2015-07-29 2,041,644 -90,800 0.20 1,015,258,400 16,251,486 7.960 2015-07-27
1365 2015-07-28 2,132,444 17,200 0.21 1,015,258,400 17,635,312 8.270 2015-07-24
1366 2015-07-27 2,115,244 342,800 0.21 1,015,258,400 17,429,611 8.240 2015-07-23
1367 2015-07-24 1,772,444 -363,696 0.17 1,015,258,400 14,994,876 8.460 2015-07-22
1368 2015-07-23 2,136,140 16,400 0.21 1,015,258,400 18,328,081 8.580 2015-07-21
1369 2015-07-22 2,119,740 69,200 0.21 1,015,258,400 18,250,961 8.610 2015-07-20
1370 2015-07-21 2,050,540 186,469 0.20 1,015,258,400 17,778,182 8.670 2015-07-17
1371 2015-07-20 1,864,071 -4,000 0.18 1,015,258,400 16,217,418 8.700 2015-07-16
1372 2015-07-17 1,868,071 -2,800 0.18 1,015,258,400 15,841,242 8.480 2015-07-15
1373 2015-07-16 1,870,871 -93,200 0.18 1,015,258,400 16,519,791 8.830 2015-07-14
1374 2015-07-15 1,964,071 -173,473 0.19 1,015,258,400 17,283,825 8.800 2015-07-13
1375 2015-07-14 2,137,544 -497,656 0.21 1,015,258,400 17,933,994 8.390 2015-07-10
1376 2015-07-13 2,635,200 -79,324 0.26 1,015,258,400 21,793,104 8.270 2015-07-09
1377 2015-07-10 2,714,524 -194,800 0.27 1,015,258,400 20,657,528 7.610 2015-07-08
1378 2015-07-09 2,909,324 -325,020 0.29 1,015,258,400 24,438,322 8.400 2015-07-07
1379 2015-07-08 3,234,344 -570,800 0.32 1,015,258,400 28,947,379 8.950 2015-07-06
1380 2015-07-07 3,805,144 178,823 0.37 1,015,258,400 34,740,965 9.130 2015-07-03
1381 2015-07-06 3,626,321 -298,000 0.36 1,015,258,400 34,450,050 9.500 2015-07-02
1382 2015-07-03 3,924,321 917,200 0.39 1,015,258,400 37,320,293 9.510 2015-06-30
1383 2015-07-02 3,007,121 272,800 0.30 1,015,258,400 28,266,937 9.400 2015-06-29
1384 2015-06-30 2,734,321 138,000 0.27 1,015,258,400 25,647,931 9.380 2015-06-26
1385 2015-06-29 2,596,321 149,200 0.26 1,015,258,400 24,924,682 9.600 2015-06-25
1386 2015-06-26 2,447,121 188,400 0.24 1,015,258,400 23,737,074 9.700 2015-06-24
1387 2015-06-25 2,258,721 -30,800 0.22 1,015,258,400 21,954,768 9.720 2015-06-23
1388 2015-06-24 2,289,521 20,400 0.23 1,015,258,400 22,139,668 9.670 2015-06-22
1389 2015-06-23 2,269,121 23,200 0.22 1,015,258,400 21,715,488 9.570 2015-06-19
1390 2015-06-22 2,245,921 13,200 0.22 1,015,258,400 21,785,434 9.700 2015-06-18
1391 2015-06-19 2,232,721 140,500 0.22 1,015,258,400 21,411,794 9.590 2015-06-17
1392 2015-06-18 2,092,221 -508,630 0.21 1,015,258,400 19,227,511 9.190 2015-06-16
1393 2015-06-17 2,600,851 -70,400 0.26 1,015,258,400 24,239,931 9.320 2015-06-15
1394 2015-06-16 2,671,251 184,000 0.26 1,015,258,400 25,270,034 9.460 2015-06-12
1395 2015-06-15 2,487,251 166,088 0.24 1,015,258,400 22,683,729 9.120 2015-06-11
1396 2015-06-12 2,321,163 -992,170 0.23 1,015,258,400 21,169,007 9.120 2015-06-10
1397 2015-06-11 3,313,333 -84,800 0.33 1,015,258,400 30,847,130 9.310 2015-06-09
1398 2015-06-10 3,398,133 693,200 0.33 1,015,258,400 32,520,133 9.570 2015-06-08
1399 2015-06-09 2,704,933 84,569 0.27 1,015,258,400 25,507,518 9.430 2015-06-05
1400 2015-06-08 2,620,364 -246,400 0.26 1,015,258,400 25,312,716 9.660 2015-06-04
1401 2015-06-05 2,866,764 120,400 0.28 1,015,258,400 27,950,949 9.750 2015-06-03
1402 2015-06-04 2,746,364 561,620 0.27 1,015,258,400 27,051,685 9.850 2015-06-02
1403 2015-06-03 2,184,744 -122,000 0.22 1,015,258,400 20,427,356 9.350 2015-06-01
1404 2015-06-02 2,306,744 -1,404,000 0.23 1,015,258,400 20,945,236 9.080 2015-05-29
1405 2015-06-01 3,710,744 262,800 0.37 1,015,258,400 35,177,853 9.480 2015-05-28
1406 2015-05-29 3,447,944 294,800 0.34 1,015,258,400 33,617,454 9.750 2015-05-27
1407 2015-05-28 3,153,144 218,706 0.31 1,015,258,400 31,342,251 9.940 2015-05-26
1408 2015-05-27 2,934,438 -1,516,706 0.29 1,015,258,400 28,023,883 9.550 2015-05-22
1409 2015-05-26 4,451,144 510,231 0.44 1,015,258,400 42,152,334 9.470 2015-05-21
1410 2015-05-22 3,940,913 1,606,969 0.39 1,015,258,400 37,793,356 9.590 2015-05-20
1411 2015-05-21 2,333,944 6,800 0.23 1,015,258,400 22,475,881 9.630 2015-05-19
1412 2015-05-20 2,327,144 -144,000 0.23 1,015,258,400 22,433,668 9.640 2015-05-18
1413 2015-05-19 2,471,144 -22,800 0.24 1,015,258,400 24,093,654 9.750 2015-05-15
1414 2015-05-18 2,493,944 -1,067,600 0.25 1,015,258,400 24,315,954 9.750 2015-05-14
1415 2015-05-15 3,561,544 -1,245,600 0.35 1,015,258,400 34,653,823 9.730 2015-05-13
1416 2015-05-14 4,807,144 -1,465,656 0.47 1,015,258,400 46,485,082 9.670 2015-05-12
1417 2015-05-13 6,272,800 57,600 0.62 1,015,258,400 62,414,360 9.950 2015-05-11
1418 2015-05-12 6,215,200 -1,600 0.61 1,015,258,400 61,219,720 9.850 2015-05-08
1419 2015-05-11 6,216,800 3,186,400 0.61 1,015,258,400 58,748,760 9.450 2015-05-07
1420 2015-05-08 3,030,400 -386,858 0.30 1,015,258,400 29,273,664 9.660 2015-05-06
1421 2015-05-07 3,417,258 1,194,000 0.34 1,015,258,400 33,728,336 9.870 2015-05-05
1422 2015-05-06 2,223,258 -110,122 0.22 1,015,258,400 23,210,814 10.44 2015-05-04
1423 2015-05-05 2,333,380 -2,444,020 0.23 1,015,258,400 23,147,130 9.920 2015-04-30
1424 2015-05-04 4,777,400 1,062,000 0.47 1,015,258,400 44,429,820 9.300 2015-04-29
1425 2015-04-30 3,715,400 1,258,000 0.37 1,015,258,400 34,664,682 9.330 2015-04-28
1426 2015-04-29 2,457,400 484,000 0.24 1,015,258,400 23,148,708 9.420 2015-04-27
1427 2015-04-28 1,973,400 -68,000 0.19 1,015,258,400 17,918,472 9.080 2015-04-24
1428 2015-04-27 2,041,400 -741,057 0.20 1,015,258,400 18,535,912 9.080 2015-04-23
1429 2015-04-24 2,782,457 822,857 0.27 1,015,258,400 25,515,131 9.170 2015-04-22
1430 2015-04-23 1,959,600 142,000 0.19 1,015,258,400 17,322,864 8.840 2015-04-21
1431 2015-04-22 1,817,600 -630,099 0.18 1,015,258,400 15,849,472 8.720 2015-04-20
1432 2015-04-21 2,447,699 251,699 0.24 1,015,258,400 22,616,739 9.240 2015-04-17
1433 2015-04-20 2,196,000 -241,200 0.22 1,015,258,400 20,576,520 9.370 2015-04-16
1434 2015-04-17 2,437,200 -820,800 0.24 1,015,258,400 22,592,844 9.270 2015-04-15
1435 2015-04-16 3,258,000 -1,463,407 0.32 1,015,258,400 30,690,360 9.420 2015-04-14
1436 2015-04-15 4,721,407 -1,978,658 0.47 1,015,258,400 46,080,932 9.760 2015-04-13
1437 2015-04-14 6,700,065 816,822 0.66 1,015,258,400 58,826,571 8.780 2015-04-10
1438 2015-04-13 5,883,243 1,730,800 0.58 1,015,258,400 50,831,220 8.640 2015-04-09
1439 2015-04-10 4,152,443 2,490,200 0.41 1,015,258,400 34,631,375 8.340 2015-04-08
1440 2015-04-09 1,662,243 -356,557 0.16 1,015,258,400 13,514,036 8.130 2015-04-02
1441 2015-04-08 2,018,800 27,600 0.20 1,015,258,400 16,271,528 8.060 2015-04-01
1442 2015-04-02 1,991,200 -829,200 0.20 1,015,258,400 15,830,040 7.950 2015-03-31
1443 2015-04-01 2,820,400 106,800 0.28 1,015,258,400 22,591,404 8.010 2015-03-30
1444 2015-03-31 2,713,600 1,015,200 0.27 1,015,258,400 21,220,352 7.820 2015-03-27
1445 2015-03-30 1,698,400 22,800 0.17 1,015,258,400 12,754,984 7.510 2015-03-26
1446 2015-03-27 1,675,600 75,200 0.17 1,015,258,400 12,717,804 7.590 2015-03-25
1447 2015-03-26 1,600,400 -236,800 0.16 1,015,258,400 12,307,076 7.690 2015-03-24
1448 2015-03-25 1,837,200 -4,400 0.18 1,015,258,400 14,256,672 7.760 2015-03-23
1449 2015-03-24 1,841,600 -1,142,800 0.18 1,015,258,400 14,235,568 7.730 2015-03-20
1450 2015-03-23 2,984,400 -257,120 0.29 1,015,258,400 22,711,284 7.610 2015-03-19
1451 2015-03-20 3,241,520 241,120 0.32 1,015,258,400 24,667,967 7.610 2015-03-18
1452 2015-03-19 3,000,400 -413,040 0.30 1,015,258,400 24,183,224 8.060 2015-03-17
1453 2015-03-18 3,413,440 189,440 0.34 1,015,258,400 29,765,197 8.720 2015-03-16
1454 2015-03-17 3,224,000 29,200 0.32 1,015,258,400 28,467,920 8.830 2015-03-13
1455 2015-03-16 3,194,800 -46,400 0.31 1,015,258,400 27,539,176 8.620 2015-03-12
1456 2015-03-13 3,241,200 -17,600 0.32 1,015,258,400 27,971,556 8.630 2015-03-11
1457 2015-03-12 3,258,800 -59,200 0.32 1,015,258,400 28,058,268 8.610 2015-03-10
1458 2015-03-11 3,318,000 1,200 0.33 1,015,258,400 28,932,960 8.720 2015-03-09
1459 2015-03-10 3,316,800 13,200 0.33 1,015,258,400 28,922,496 8.720 2015-03-06
1460 2015-03-09 3,303,600 50,800 0.33 1,015,258,400 28,873,464 8.740 2015-03-05
1461 2015-03-06 3,252,800 -116,800 0.32 1,015,258,400 28,819,808 8.860 2015-03-04
1462 2015-03-05 3,369,600 -325,200 0.33 1,015,258,400 30,157,920 8.950 2015-03-03
1463 2015-03-04 3,694,800 -174,000 0.36 1,015,258,400 33,548,784 9.080 2015-03-02
1464 2015-03-03 3,868,800 409,600 0.38 1,015,258,400 34,896,576 9.020 2015-02-27
1465 2015-03-02 3,459,200 11,583 0.34 1,015,258,400 31,513,312 9.110 2015-02-26
1466 2015-02-27 3,447,617 492,400 0.34 1,015,258,400 30,614,839 8.880 2015-02-25
1467 2015-02-26 2,955,217 2,774 0.29 1,015,258,400 26,005,910 8.800 2015-02-24
1468 2015-02-25 2,952,443 281,200 0.29 1,015,258,400 26,011,023 8.810 2015-02-23
1469 2015-02-24 2,671,243 47,643 0.26 1,015,258,400 23,613,788 8.840 2015-02-17
1470 2015-02-23 2,623,600 -33,600 0.26 1,015,258,400 23,166,388 8.830 2015-02-16
1471 2015-02-16 2,657,200 -197,200 0.26 1,015,258,400 23,117,640 8.700 2015-02-12
1472 2015-02-13 2,854,400 -817,537 0.28 1,015,258,400 25,061,632 8.780 2015-02-11
1473 2015-02-12 3,671,937 523,200 0.36 1,015,258,400 32,276,326 8.790 2015-02-10
1474 2015-02-11 3,148,737 -54,400 0.31 1,015,258,400 27,142,113 8.620 2015-02-09
1475 2015-02-10 3,203,137 -44,400 0.32 1,015,258,400 28,059,480 8.760 2015-02-06
1476 2015-02-09 3,247,537 -205,263 0.32 1,015,258,400 28,968,030 8.920 2015-02-05
1477 2015-02-06 3,452,800 -544,415 0.34 1,015,258,400 30,246,528 8.760 2015-02-04
1478 2015-02-05 3,997,215 -512,200 0.39 1,015,258,400 35,175,492 8.800 2015-02-03
1479 2015-02-04 4,509,415 790,200 0.44 1,015,258,400 39,322,099 8.720 2015-02-02
1480 2015-02-03 3,719,215 532,015 0.37 1,015,258,400 32,766,284 8.810 2015-01-30
1481 2015-02-02 3,187,200 -90,911 0.31 1,015,258,400 28,270,464 8.870 2015-01-29
1482 2015-01-30 3,278,111 -20,000 0.32 1,015,258,400 29,437,437 8.980 2015-01-28
1483 2015-01-29 3,298,111 -681,601 0.32 1,015,258,400 29,748,961 9.020 2015-01-27
1484 2015-01-28 3,979,712 -166,400 0.39 1,015,258,400 36,135,785 9.080 2015-01-26
1485 2015-01-27 4,146,112 -8,768 0.41 1,015,258,400 38,227,153 9.220 2015-01-23
1486 2015-01-26 4,154,880 1,223,680 0.41 1,015,258,400 37,809,408 9.100 2015-01-22
1487 2015-01-23 2,931,200 -268,000 0.29 1,015,258,400 26,820,480 9.150 2015-01-21
1488 2015-01-22 3,199,200 -300,000 0.32 1,015,258,400 28,824,792 9.010 2015-01-20
1489 2015-01-21 3,499,200 -810,800 0.34 1,015,258,400 31,142,880 8.900 2015-01-19
1490 2015-01-20 4,310,000 -337,200 0.42 1,015,258,400 39,565,800 9.180 2015-01-16
1491 2015-01-19 4,647,200 370,708 0.46 1,015,258,400 44,008,984 9.470 2015-01-15
1492 2015-01-16 4,276,492 -69,200 0.42 1,015,258,400 41,310,913 9.660 2015-01-14
1493 2015-01-15 4,345,692 -179,200 0.43 1,015,258,400 42,109,755 9.690 2015-01-13
1494 2015-01-14 4,524,892 1,063,060 0.45 1,015,258,400 43,348,465 9.580 2015-01-12
1495 2015-01-13 3,461,832 100,400 0.34 1,015,258,400 33,441,297 9.660 2015-01-09
1496 2015-01-12 3,361,432 -8 0.33 1,015,258,400 32,068,061 9.540 2015-01-08
1497 2015-01-09 3,361,440 310,737 0.33 1,015,258,400 32,639,582 9.710 2015-01-07
1498 2015-01-08 3,050,703 -139,522 0.30 1,015,258,400 31,117,171 10.20 2015-01-06
1499 2015-01-07 3,190,225 -1,367,679 0.31 1,015,258,400 32,795,513 10.28 2015-01-05
1500 2015-01-06 4,557,904 746,640 0.45 1,015,258,400 45,852,514 10.06 2015-01-02
1501 2015-01-05 3,811,264 467,040 0.38 1,015,258,400 36,130,783 9.480 2014-12-30
1502 2015-01-02 3,344,224 -534,400 0.33 1,015,258,400 31,402,263 9.390 2014-12-29
1503 2014-12-30 3,878,624 -163,736 0.38 1,015,258,400 35,023,975 9.030 2014-12-23
1504 2014-12-29 4,042,360 -62,400 0.40 1,015,258,400 37,068,441 9.170 2014-12-22
1505 2014-12-23 4,104,760 327,692 0.40 1,015,258,400 37,763,792 9.200 2014-12-19
1506 2014-12-22 3,777,068 217,508 0.37 1,015,258,400 34,937,879 9.250 2014-12-18
1507 2014-12-19 3,559,560 400,800 0.35 1,015,258,400 32,498,783 9.130 2014-12-17
1508 2014-12-18 3,158,760 143,960 0.31 1,015,258,400 28,934,242 9.160 2014-12-16
1509 2014-12-17 3,014,800 45,600 0.30 1,015,258,400 27,796,456 9.220 2014-12-15
1510 2014-12-16 2,969,200 290,000 0.29 1,015,258,400 27,465,100 9.250 2014-12-12
1511 2014-12-15 2,679,200 -2,078,000 0.26 1,015,258,400 24,675,432 9.210 2014-12-11
1512 2014-12-12 4,757,200 206,750 0.47 1,015,258,400 44,860,396 9.430 2014-12-10
1513 2014-12-11 4,550,450 -1,326,109 0.45 1,015,258,400 43,911,843 9.650 2014-12-09
1514 2014-12-10 5,876,559 614,800 0.58 1,015,258,400 56,885,091 9.680 2014-12-08
1515 2014-12-09 5,261,759 2,673,600 0.52 1,015,258,400 50,302,416 9.560 2014-12-05
1516 2014-12-08 2,588,159 -276,400 0.25 1,015,258,400 24,872,208 9.610 2014-12-04
1517 2014-12-05 2,864,559 -414,040 0.28 1,015,258,400 27,642,994 9.650 2014-12-03
1518 2014-12-04 3,278,599 276,701 0.32 1,015,258,400 31,704,052 9.670 2014-12-02
1519 2014-12-03 3,001,898 -558,400 0.30 1,015,258,400 28,397,955 9.460 2014-12-01
1520 2014-12-02 3,560,298 935,200 0.35 1,015,258,400 34,107,655 9.580 2014-11-28
1521 2014-12-01 2,625,098 1,394,400 0.26 1,015,258,400 24,334,658 9.270 2014-11-27
1522 2014-11-28 1,230,698 -178,800 0.12 1,015,258,400 11,445,491 9.300 2014-11-26
1523 2014-11-27 1,409,498 93,200 0.14 1,015,258,400 12,727,767 9.030 2014-11-25
1524 2014-11-26 1,316,298 495,219 0.13 1,015,258,400 12,070,453 9.170 2014-11-24
1525 2014-11-25 821,079 -238,800 0.08 1,015,258,400 6,741,059 8.210 2014-11-21
1526 2014-11-24 1,059,879 -2,509,619 0.10 1,015,258,400 8,563,822 8.080 2014-11-20
1527 2014-11-21 3,569,498 2,705,392 0.35 1,015,258,400 29,841,003 8.360 2014-11-19
1528 2014-11-20 864,106 -257,494 0.09 1,015,258,400 7,353,542 8.510 2014-11-18
1529 2014-11-19 1,121,600 -35,200 0.11 1,015,258,400 9,544,816 8.510 2014-11-17
1530 2014-11-18 1,156,800 -51,200 0.11 1,015,258,400 9,867,504 8.530 2014-11-14
1531 2014-11-17 1,208,000 -6,400 0.12 1,015,258,400 10,171,360 8.420 2014-11-13
1532 2014-11-14 1,214,400 -145,600 0.12 1,015,258,400 10,334,544 8.510 2014-11-12
1533 2014-11-13 1,360,000 582,400 0.13 1,015,258,400 11,532,800 8.480 2014-11-11
1534 2014-11-12 777,600 82,800 0.08 1,015,258,400 6,648,480 8.550 2014-11-10
1535 2014-11-11 694,800 113,200 0.07 1,015,258,400 5,912,748 8.510 2014-11-07
1536 2014-11-10 581,600 800 0.06 1,015,258,400 4,966,864 8.540 2014-11-06
1537 2014-11-07 580,800 -424,400 0.06 1,015,258,400 5,018,112 8.640 2014-11-05
1538 2014-11-06 1,005,200 423,200 0.10 1,015,258,400 8,996,540 8.950 2014-11-04
1539 2014-11-05 582,000 -8,000 0.06 1,015,258,400 5,121,600 8.800 2014-11-03
1540 2014-11-04 590,000 -192,400 0.06 1,015,258,400 4,985,500 8.450 2014-10-31
1541 2014-11-03 782,400 184,800 0.08 1,015,258,400 6,501,744 8.310 2014-10-30
1542 2014-10-29 597,600 -811,408 0.06 1,015,258,400 4,780,800 8.000 2014-10-27
1543 2014-10-28 1,409,008 -62,400 0.14 1,015,258,400 11,384,785 8.080 2014-10-24
1544 2014-10-27 1,471,408 -8,400 0.14 1,015,258,400 11,962,547 8.130 2014-10-23
1545 2014-10-24 1,479,808 -168,000 0.15 1,015,258,400 11,942,051 8.070 2014-10-22
1546 2014-10-23 1,647,808 -87,600 0.16 1,015,258,400 13,264,854 8.050 2014-10-21
1547 2014-10-22 1,735,408 62,400 0.17 1,015,258,400 14,022,097 8.080 2014-10-20
1548 2014-10-21 1,673,008 -69,600 0.16 1,015,258,400 13,266,953 7.930 2014-10-17
1549 2014-10-20 1,742,608 -56,000 0.17 1,015,258,400 13,975,716 8.020 2014-10-16
1550 2014-10-17 1,798,608 -990,209 0.18 1,015,258,400 14,424,836 8.020 2014-10-15
1551 2014-10-16 2,788,817 280,817 0.27 1,015,258,400 22,198,983 7.960 2014-10-14
1552 2014-10-15 2,508,000 649,240 0.25 1,015,258,400 19,562,400 7.800 2014-10-13
1553 2014-10-14 1,858,760 5,200 0.18 1,015,258,400 15,167,482 8.160 2014-10-10
1554 2014-10-13 1,853,560 458,360 0.18 1,015,258,400 15,236,263 8.220 2014-10-09
1555 2014-10-10 1,395,200 7,000 0.14 1,015,258,400 11,454,592 8.210 2014-10-08
1556 2014-10-09 1,388,200 209,200 0.14 1,015,258,400 11,633,116 8.380 2014-10-07
1557 2014-10-08 1,179,000 -19,000 0.12 1,015,258,400 10,068,660 8.540 2014-10-06
1558 2014-10-07 1,198,000 -643,500 0.12 1,015,258,400 10,159,040 8.480 2014-10-03
1559 2014-10-06 1,841,500 855,500 0.18 1,015,258,400 14,455,775 7.850 2014-09-30
1560 2014-10-03 986,000 -12,000 0.10 1,015,258,400 7,789,400 7.900 2014-09-29
1561 2014-09-30 998,000 8,000 0.10 1,015,258,400 8,083,800 8.100 2014-09-26
1562 2014-09-29 990,000 1,200 0.10 1,015,258,400 8,038,800 8.120 2014-09-25
1563 2014-09-26 988,800 -430,000 0.10 1,015,258,400 8,118,048 8.210 2014-09-24
1564 2014-09-25 1,418,800 10,000 0.14 1,015,258,400 11,889,544 8.380 2014-09-23
1565 2014-09-24 1,408,800 -50,535 0.14 1,015,258,400 11,509,896 8.170 2014-09-22
1566 2014-09-23 1,459,335 -1,442,800 0.14 1,015,258,400 12,477,314 8.550 2014-09-19
1567 2014-09-22 2,902,135 -386,800 0.29 1,015,258,400 25,074,446 8.640 2014-09-18
1568 2014-09-19 3,288,935 -1,106,400 0.32 1,015,258,400 29,205,743 8.880 2014-09-17
1569 2014-09-18 4,395,335 -27,034,423 0.43 1,015,258,400 39,426,155 8.970 2014-09-16
1570 2014-09-17 31,429,758 16,116,400 3.10 1,015,258,400 284,753,607 9.060 2014-09-15
1571 2014-09-16 15,313,358 12,893,300 1.51 1,015,258,400 140,729,760 9.190 2014-09-12
1572 2014-09-15 2,420,058 -634,400 0.24 1,015,258,400 22,530,740 9.310 2014-09-11
1573 2014-09-12 3,054,458 -3,062,003 0.30 1,015,258,400 28,162,103 9.220 2014-09-10
1574 2014-09-11 6,116,461 221,989 0.60 1,015,258,400 57,984,050 9.480 2014-09-08
1575 2014-09-10 5,894,472 662,011 0.58 1,015,258,400 56,469,042 9.580 2014-09-05
1576 2014-09-08 5,232,461 2,896,400 0.52 1,015,258,400 50,859,521 9.720 2014-09-04
1577 2014-09-05 2,336,061 34,061 0.23 1,015,258,400 22,356,104 9.570 2014-09-03
1578 2014-09-03 2,302,000 -756,800 0.23 1,015,258,400 21,362,560 9.280 2014-09-01
1579 2014-09-02 3,058,800 -1,038,800 0.30 1,015,258,400 28,569,192 9.340 2014-08-29
1580 2014-09-01 4,097,600 199,900 0.40 1,015,258,400 38,804,272 9.470 2014-08-28
1581 2014-08-29 3,897,700 -876,300 0.38 1,015,258,400 37,729,736 9.680 2014-08-27
1582 2014-08-28 4,774,000 -641,600 0.47 1,015,258,400 47,930,960 10.04 2014-08-26
1583 2014-08-27 5,415,600 -5,200 0.53 1,015,258,400 58,596,792 10.82 2014-08-25
1584 2014-08-26 5,420,800 1,728,600 0.53 1,015,258,400 58,653,056 10.82 2014-08-22
1585 2014-08-25 3,692,200 -26,200 0.36 1,015,258,400 39,728,072 10.76 2014-08-21
1586 2014-08-22 3,718,400 449,200 0.37 1,015,258,400 40,381,824 10.86 2014-08-20
1587 2014-08-21 3,269,200 28,400 0.32 1,015,258,400 35,372,744 10.82 2014-08-19
1588 2014-08-20 3,240,800 349,600 0.32 1,015,258,400 34,871,008 10.76 2014-08-18
1589 2014-08-19 2,891,200 27,200 0.28 1,015,258,400 30,762,368 10.64 2014-08-15
1590 2014-08-18 2,864,000 37,200 0.28 1,015,258,400 30,530,240 10.66 2014-08-14
1591 2014-08-15 2,826,800 -23,200 0.28 1,015,258,400 31,038,264 10.98 2014-08-13
1592 2014-08-14 2,850,000 26,000 0.28 1,015,258,400 31,008,000 10.88 2014-08-12
1593 2014-08-13 2,824,000 -62,000 0.28 1,015,258,400 31,007,520 10.98 2014-08-11
1594 2014-08-12 2,886,000 51,200 0.28 1,015,258,400 30,764,760 10.66 2014-08-08
1595 2014-08-11 2,834,800 10,400 0.28 1,015,258,400 30,389,056 10.72 2014-08-07
1596 2014-08-08 2,824,400 39,200 0.28 1,015,258,400 30,785,960 10.90 2014-08-06
1597 2014-08-07 2,785,200 60,400 0.27 1,015,258,400 30,414,384 10.92 2014-08-05
1598 2014-08-06 2,724,800 55,600 0.27 1,015,258,400 30,572,256 11.22 2014-08-04
1599 2014-08-05 2,669,200 3,600 0.26 1,015,258,400 30,322,112 11.36 2014-08-01
1600 2014-08-04 2,665,600 -37,600 0.26 1,015,258,400 30,494,464 11.44 2014-07-31
1601 2014-08-01 2,703,200 -481,900 0.27 1,015,258,400 29,897,392 11.06 2014-07-30
1602 2014-07-31 3,185,100 -469,200 0.31 1,015,258,400 35,482,014 11.14 2014-07-29
1603 2014-07-30 3,654,300 78,400 0.36 1,015,258,400 41,439,762 11.34 2014-07-28
1604 2014-07-29 3,575,900 -513,600 0.35 1,015,258,400 39,620,972 11.08 2014-07-25
1605 2014-07-28 4,089,500 88,300 0.40 1,015,258,400 45,638,820 11.16 2014-07-24
1606 2014-07-25 4,001,200 83,200 0.39 1,015,258,400 44,333,296 11.08 2014-07-23
1607 2014-07-24 3,918,000 40,000 0.39 1,015,258,400 42,314,400 10.80 2014-07-22
1608 2014-07-23 3,878,000 -224,400 0.38 1,015,258,400 40,874,120 10.54 2014-07-21
1609 2014-07-22 4,102,400 192,800 0.40 1,015,258,400 42,911,104 10.46 2014-07-18
1610 2014-07-21 3,909,600 207,200 0.39 1,015,258,400 41,128,992 10.52 2014-07-17
1611 2014-07-18 3,702,400 -122,000 0.36 1,015,258,400 39,097,344 10.56 2014-07-16
1612 2014-07-17 3,824,400 4,400 0.38 1,015,258,400 40,385,664 10.56 2014-07-15
1613 2014-07-16 3,820,000 106,000 0.38 1,015,258,400 39,880,800 10.44 2014-07-14
1614 2014-07-15 3,714,000 30,400 0.37 1,015,258,400 37,734,240 10.16 2014-07-11
1615 2014-07-14 3,683,600 81,600 0.36 1,015,258,400 37,793,736 10.26 2014-07-10
1616 2014-07-11 3,602,000 -33,200 0.35 1,015,258,400 36,740,400 10.20 2014-07-09
1617 2014-07-10 3,635,200 -429,200 0.36 1,015,258,400 37,878,784 10.42 2014-07-08
1618 2014-07-09 4,064,400 299,600 0.40 1,015,258,400 43,326,504 10.66 2014-07-07
1619 2014-07-08 3,764,800 599,600 0.37 1,015,258,400 39,530,400 10.50 2014-07-04
1620 2014-07-07 3,165,200 624,000 0.31 1,015,258,400 32,348,344 10.22 2014-07-03
1621 2014-07-04 2,541,200 106,800 0.25 1,015,258,400 24,979,996 9.830 2014-07-02
1622 2014-07-03 2,434,400 86,500 0.24 1,015,258,400 23,297,208 9.570 2014-06-30
1623 2014-07-02 2,347,900 13,500 0.23 1,015,258,400 22,164,176 9.440 2014-06-27
1624 2014-06-30 2,334,400 49,920 0.23 1,015,258,400 22,083,424 9.460 2014-06-26
1625 2014-06-27 2,284,480 -43,200 0.23 1,015,258,400 21,474,112 9.400 2014-06-25
1626 2014-06-26 2,327,680 -60,600 0.23 1,015,258,400 21,903,469 9.410 2014-06-24
1627 2014-06-25 2,388,280 -439,000 0.24 1,015,258,400 22,402,066 9.380 2014-06-23
1628 2014-06-24 2,827,280 -722,720 0.28 1,015,258,400 26,406,795 9.340 2014-06-20
1629 2014-06-23 3,550,000 145,600 0.35 1,015,258,400 33,689,500 9.490 2014-06-19
1630 2014-06-20 3,404,400 46,800 0.34 1,015,258,400 33,022,680 9.700 2014-06-18
1631 2014-06-19 3,357,600 32,000 0.33 1,015,258,400 32,938,056 9.810 2014-06-17
1632 2014-06-18 3,325,600 -60,800 0.33 1,015,258,400 32,624,136 9.810 2014-06-16
1633 2014-06-17 3,386,400 -39,200 0.33 1,015,258,400 33,694,680 9.950 2014-06-13
1634 2014-06-16 3,425,600 808,800 0.34 1,015,258,400 33,981,952 9.920 2014-06-12
1635 2014-06-13 2,616,800 12,000 0.26 1,015,258,400 26,037,160 9.950 2014-06-11
1636 2014-06-12 2,604,800 -22,400 0.26 1,015,258,400 25,969,856 9.970 2014-06-10
1637 2014-06-11 2,627,200 -65,600 0.26 1,015,258,400 26,245,728 9.990 2014-06-09
1638 2014-06-10 2,692,800 -552,400 0.27 1,015,258,400 27,035,712 10.04 2014-06-06
1639 2014-06-09 3,245,200 -130,800 0.32 1,015,258,400 33,101,040 10.20 2014-06-05
1640 2014-06-06 3,376,000 1,220,800 0.33 1,015,258,400 36,865,920 10.92 2014-06-04
1641 2014-06-05 2,155,200 -271,200 0.21 1,015,258,400 23,534,784 10.92 2014-06-03
1642 2014-06-04 2,426,400 272,400 0.24 1,015,258,400 25,865,424 10.66 2014-05-30
1643 2014-06-03 2,154,000 81,600 0.21 1,015,258,400 22,573,920 10.48 2014-05-29
1644 2014-05-30 2,072,400 -35,200 0.20 1,015,258,400 21,801,648 10.52 2014-05-28
1645 2014-05-29 2,107,600 -55,200 0.21 1,015,258,400 22,129,800 10.50 2014-05-27
1646 2014-05-28 2,162,800 5,200 0.21 1,015,258,400 22,752,656 10.52 2014-05-26
1647 2014-05-27 2,157,600 100,000 0.21 1,015,258,400 22,352,736 10.36 2014-05-23
1648 2014-05-26 2,057,600 -55,200 0.20 1,015,258,400 20,699,456 10.06 2014-05-22
1649 2014-05-23 2,112,800 -108,000 0.21 1,015,258,400 20,811,080 9.850 2014-05-21
1650 2014-05-22 2,220,800 14,800 0.22 1,015,258,400 21,808,256 9.820 2014-05-20
1651 2014-05-21 2,206,000 -126,800 0.22 1,015,258,400 22,015,880 9.980 2014-05-19
1652 2014-05-20 2,332,800 14,000 0.23 1,015,258,400 23,654,592 10.14 2014-05-16
1653 2014-05-19 2,318,800 42,800 0.23 1,015,258,400 23,790,888 10.26 2014-05-15
1654 2014-05-16 2,276,000 270,800 0.22 1,015,258,400 23,579,360 10.36 2014-05-14
1655 2014-05-15 2,005,200 4,800 0.20 1,015,258,400 20,092,104 10.02 2014-05-13
1656 2014-05-14 2,000,400 -1,600 0.20 1,015,258,400 19,363,872 9.680 2014-05-12
1657 2014-05-13 2,002,000 -60,400 0.20 1,015,258,400 19,219,200 9.600 2014-05-09
1658 2014-05-12 2,062,400 69,600 0.20 1,015,258,400 20,005,280 9.700 2014-05-08
1659 2014-05-09 1,992,800 14,400 0.20 1,015,258,400 19,170,736 9.620 2014-05-07
1660 2014-05-08 1,978,400 -8,800 0.19 1,015,258,400 19,784,000 10.00 2014-05-05
1661 2014-05-07 1,987,200 -92,000 0.20 1,015,258,400 20,348,928 10.24 2014-05-02
1662 2014-05-05 2,079,200 -4,000 0.20 1,015,258,400 21,041,504 10.12 2014-04-30
1663 2014-05-02 2,083,200 -18,800 0.21 1,015,258,400 21,123,648 10.14 2014-04-29
1664 2014-04-30 2,102,000 -52,000 0.21 1,015,258,400 20,998,980 9.990 2014-04-28
1665 2014-04-29 2,154,000 -2,800 0.21 1,015,258,400 22,961,640 10.66 2014-04-25
1666 2014-04-28 2,156,800 -48,000 0.21 1,015,258,400 23,293,440 10.80 2014-04-24
1667 2014-04-25 2,204,800 105,600 0.22 1,015,258,400 23,459,072 10.64 2014-04-23
1668 2014-04-24 2,099,200 -6,400 0.21 1,015,258,400 23,007,232 10.96 2014-04-22
1669 2014-04-23 2,105,600 -2,000 0.21 1,015,258,400 23,077,376 10.96 2014-04-17
1670 2014-04-22 2,107,600 14,400 0.21 1,015,258,400 23,014,992 10.92 2014-04-16
1671 2014-04-17 2,093,200 28,000 0.21 1,015,258,400 22,815,880 10.90 2014-04-15
1672 2014-04-16 2,065,200 -132,000 0.20 1,015,258,400 23,047,632 11.16 2014-04-14
1673 2014-04-15 2,197,200 -266,616 0.22 1,015,258,400 24,696,528 11.24 2014-04-11
1674 2014-04-14 2,463,816 -292,400 0.24 1,015,258,400 28,333,884 11.50 2014-04-10
1675 2014-04-11 2,756,216 644,800 0.27 1,015,258,400 32,137,479 11.66 2014-04-09
1676 2014-04-10 2,111,416 -1,580,284 0.21 1,015,258,400 24,492,426 11.60 2014-04-08
1677 2014-04-09 3,691,700 230,000 0.36 1,015,258,400 41,790,044 11.32 2014-04-07
1678 2014-04-08 3,461,700 -140,400 0.34 1,015,258,400 38,494,104 11.12 2014-04-04
1679 2014-04-07 3,602,100 822,400 0.35 1,015,258,400 41,352,108 11.48 2014-04-03
1680 2014-04-04 2,779,700 316,300 0.27 1,015,258,400 32,077,738 11.54 2014-04-02
1681 2014-04-03 2,463,400 -28,000 0.24 1,015,258,400 27,097,400 11.00 2014-04-01
1682 2014-04-02 2,491,400 342,600 0.25 1,015,258,400 27,853,852 11.18 2014-03-31
1683 2014-04-01 2,148,800 330,000 0.21 1,015,258,400 22,390,496 10.42 2014-03-28
1684 2014-03-31 1,818,800 -60,779 0.18 1,015,258,400 18,697,264 10.28 2014-03-27
1685 2014-03-28 1,879,579 -207,600 0.19 1,015,258,400 19,397,255 10.32 2014-03-26
1686 2014-03-27 2,087,179 397,600 0.21 1,015,258,400 21,330,969 10.22 2014-03-25
1687 2014-03-26 1,689,579 -532,741 0.17 1,015,258,400 17,571,622 10.40 2014-03-24
1688 2014-03-25 2,222,320 7,520 0.22 1,015,258,400 22,623,218 10.18 2014-03-21
1689 2014-03-24 2,214,800 -189,400 0.22 1,015,258,400 21,572,152 9.740 2014-03-20
1690 2014-03-21 2,404,200 -30,153 0.24 1,015,258,400 23,344,782 9.710 2014-03-19
1691 2014-03-20 2,434,353 -382,800 0.24 1,015,258,400 23,564,537 9.680 2014-03-18
1692 2014-03-19 2,817,153 141,200 0.28 1,015,258,400 26,819,297 9.520 2014-03-17
1693 2014-03-18 2,675,953 401,200 0.26 1,015,258,400 25,608,870 9.570 2014-03-14
1694 2014-03-17 2,274,753 -1,554,262 0.22 1,015,258,400 22,201,589 9.760 2014-03-13
1695 2014-03-14 3,829,015 -85,200 0.38 1,015,258,400 38,290,150 10.00 2014-03-12
1696 2014-03-13 3,914,215 41,600 0.39 1,015,258,400 39,142,150 10.00 2014-03-11
1697 2014-03-12 3,872,615 74,800 0.38 1,015,258,400 39,113,412 10.10 2014-03-10
1698 2014-03-11 3,797,815 189,134 0.37 1,015,258,400 38,889,626 10.24 2014-03-07
1699 2014-03-10 3,608,681 131,666 0.36 1,015,258,400 37,746,803 10.46 2014-03-06
1700 2014-03-07 3,477,015 306,497 0.34 1,015,258,400 35,117,852 10.10 2014-03-05
1701 2014-03-06 3,170,518 309,200 0.31 1,015,258,400 32,466,104 10.24 2014-03-04
1702 2014-03-05 2,861,318 -354,000 0.28 1,015,258,400 29,299,896 10.24 2014-03-03
1703 2014-03-04 3,215,318 -840,743 0.32 1,015,258,400 33,825,145 10.52 2014-02-28
1704 2014-03-03 4,056,061 520,800 0.40 1,015,258,400 42,264,156 10.42 2014-02-27
1705 2014-02-28 3,535,261 -175,200 0.35 1,015,258,400 37,544,472 10.62 2014-02-26
1706 2014-02-27 3,710,461 -406,400 0.37 1,015,258,400 37,995,121 10.24 2014-02-25
1707 2014-02-26 4,116,861 697,661 0.41 1,015,258,400 42,897,692 10.42 2014-02-24
1708 2014-02-25 3,419,200 36,400 0.34 1,015,258,400 37,200,896 10.88 2014-02-21
1709 2014-02-24 3,382,800 -272,800 0.33 1,015,258,400 36,940,176 10.92 2014-02-20
1710 2014-02-21 3,655,600 5,600 0.36 1,015,258,400 40,504,048 11.08 2014-02-19
1711 2014-02-20 3,650,000 -4,000 0.36 1,015,258,400 39,712,000 10.88 2014-02-18
1712 2014-02-19 3,654,000 113,600 0.36 1,015,258,400 40,486,320 11.08 2014-02-17
1713 2014-02-18 3,540,400 336,400 0.35 1,015,258,400 38,873,592 10.98 2014-02-14
1714 2014-02-17 3,204,000 49,600 0.32 1,015,258,400 34,282,800 10.70 2014-02-13
1715 2014-02-14 3,154,400 180,000 0.31 1,015,258,400 35,076,928 11.12 2014-02-12
1716 2014-02-13 2,974,400 109,200 0.29 1,015,258,400 32,123,520 10.80 2014-02-11
1717 2014-02-12 2,865,200 -116,800 0.28 1,015,258,400 29,683,472 10.36 2014-02-10
1718 2014-02-11 2,982,000 800 0.29 1,015,258,400 30,535,680 10.24 2014-02-07
1719 2014-02-10 2,981,200 -16,400 0.29 1,015,258,400 30,229,368 10.14 2014-02-06
1720 2014-02-07 2,997,600 13,600 0.30 1,015,258,400 29,736,192 9.920 2014-02-05
1721 2014-02-06 2,984,000 -41,200 0.29 1,015,258,400 29,959,360 10.04 2014-02-04
1722 2014-02-05 3,025,200 -49,600 0.30 1,015,258,400 30,978,048 10.24 2014-01-29
1723 2014-02-04 3,074,800 238,000 0.30 1,015,258,400 31,362,960 10.20 2014-01-28
1724 2014-01-29 2,836,800 354,000 0.28 1,015,258,400 29,105,568 10.26 2014-01-27
1725 2014-01-28 2,482,800 -103,600 0.24 1,015,258,400 25,721,808 10.36 2014-01-24
1726 2014-01-27 2,586,400 -220,400 0.25 1,015,258,400 27,415,840 10.60 2014-01-23
1727 2014-01-24 2,806,800 146,400 0.28 1,015,258,400 30,650,256 10.92 2014-01-22
1728 2014-01-23 2,660,400 138,000 0.26 1,015,258,400 28,306,656 10.64 2014-01-21
1729 2014-01-22 2,522,400 181,718 0.25 1,015,258,400 25,980,720 10.30 2014-01-20
1730 2014-01-21 2,340,682 -426,000 0.23 1,015,258,400 24,670,788 10.54 2014-01-17
1731 2014-01-20 2,766,682 31,000 0.27 1,015,258,400 29,824,832 10.78 2014-01-16
1732 2014-01-17 2,735,682 364,000 0.27 1,015,258,400 30,201,929 11.04 2014-01-15
1733 2014-01-16 2,371,682 228,000 0.23 1,015,258,400 26,325,670 11.10 2014-01-14
1734 2014-01-15 2,143,682 257,200 0.21 1,015,258,400 23,837,744 11.12 2014-01-13
1735 2014-01-14 1,886,482 -75,200 0.19 1,015,258,400 21,053,139 11.16 2014-01-10
1736 2014-01-13 1,961,682 -365,800 0.19 1,015,258,400 22,088,539 11.26 2014-01-09
1737 2014-01-10 2,327,482 376,400 0.23 1,015,258,400 25,555,752 10.98 2014-01-08
1738 2014-01-09 1,951,082 -125,600 0.19 1,015,258,400 20,447,339 10.48 2014-01-07
1739 2014-01-08 2,076,682 211,200 0.20 1,015,258,400 22,552,767 10.86 2014-01-06
1740 2014-01-07 1,865,482 19,200 0.18 1,015,258,400 20,856,089 11.18 2014-01-03
1741 2014-01-06 1,846,282 3,100 0.18 1,015,258,400 20,752,210 11.24 2014-01-02
1742 2014-01-03 1,843,182 -264,000 0.18 1,015,258,400 20,827,957 11.30 2013-12-30
1743 2014-01-02 2,107,182 -180,000 0.21 1,015,258,400 23,979,731 11.38 2013-12-27
1744 2013-12-30 2,287,182 713,600 0.23 1,015,258,400 25,982,388 11.36 2013-12-23
1745 2013-12-27 1,573,582 157,600 0.15 1,015,258,400 18,001,778 11.44 2013-12-20
1746 2013-12-23 1,415,982 -9,200 0.14 1,015,258,400 16,142,195 11.40 2013-12-19
1747 2013-12-20 1,425,182 -32,800 0.14 1,015,258,400 16,503,608 11.58 2013-12-18
1748 2013-12-18 1,457,982 -7,600 0.14 1,015,258,400 16,650,154 11.42 2013-12-16
1749 2013-12-17 1,465,582 6,400 0.14 1,015,258,400 16,942,128 11.56 2013-12-13
1750 2013-12-16 1,459,182 -10,400 0.14 1,015,258,400 16,838,960 11.54 2013-12-12
1751 2013-12-13 1,469,582 39,200 0.14 1,015,258,400 17,252,893 11.74 2013-12-11
1752 2013-12-12 1,430,382 -800 0.14 1,015,258,400 16,592,431 11.60 2013-12-10
1753 2013-12-11 1,431,182 -246,600 0.14 1,015,258,400 16,773,453 11.72 2013-12-09
1754 2013-12-10 1,677,782 253,400 0.17 1,015,258,400 20,166,940 12.02 2013-12-06
1755 2013-12-09 1,424,382 6,400 0.14 1,015,258,400 16,978,633 11.92 2013-12-05
1756 2013-12-06 1,417,982 -63,100 0.14 1,015,258,400 16,788,907 11.84 2013-12-04
1757 2013-12-05 1,481,082 -6,900 0.15 1,015,258,400 17,921,092 12.10 2013-12-03
1758 2013-12-04 1,487,982 118,800 0.15 1,015,258,400 18,212,900 12.24 2013-12-02
1759 2013-12-03 1,369,182 -5,200 0.13 1,015,258,400 17,060,008 12.46 2013-11-29
1760 2013-12-02 1,374,382 70,800 0.14 1,015,258,400 16,904,899 12.30 2013-11-28
1761 2013-11-29 1,303,582 22,000 0.13 1,015,258,400 15,929,772 12.22 2013-11-27
1762 2013-11-28 1,281,582 800 0.13 1,015,258,400 15,814,722 12.34 2013-11-26
1763 2013-11-27 1,280,782 13,800 0.13 1,015,258,400 15,984,159 12.48 2013-11-25
1764 2013-11-26 1,266,982 1,000 0.12 1,015,258,400 16,039,992 12.66 2013-11-22
1765 2013-11-25 1,265,982 800 0.12 1,015,258,400 16,204,570 12.80 2013-11-21
1766 2013-11-22 1,265,182 4,400 0.12 1,015,258,400 16,472,670 13.02 2013-11-20
1767 2013-11-21 1,260,782 -47,120 0.12 1,015,258,400 16,314,519 12.94 2013-11-19
1768 2013-11-20 1,307,902 36,720 0.13 1,015,258,400 17,316,622 13.24 2013-11-18
1769 2013-11-19 1,271,182 -7,600 0.13 1,015,258,400 16,550,790 13.02 2013-11-15
1770 2013-11-18 1,278,782 6,800 0.13 1,015,258,400 16,112,653 12.60 2013-11-14
1771 2013-11-15 1,271,982 -21,200 0.13 1,015,258,400 15,976,094 12.56 2013-11-13
1772 2013-11-14 1,293,182 -86,000 0.13 1,015,258,400 16,475,139 12.74 2013-11-12
1773 2013-11-13 1,379,182 120,000 0.14 1,015,258,400 17,570,779 12.74 2013-11-11
1774 2013-11-12 1,259,182 -12,800 0.12 1,015,258,400 16,067,162 12.76 2013-11-08
1775 2013-11-11 1,271,982 -20,018 0.13 1,015,258,400 16,484,887 12.96 2013-11-07
1776 2013-11-08 1,292,000 -86,000 0.13 1,015,258,400 16,692,640 12.92 2013-11-06
1777 2013-11-07 1,378,000 104,800 0.14 1,015,258,400 17,996,680 13.06 2013-11-05
1778 2013-11-06 1,273,200 -110,000 0.13 1,015,258,400 16,526,136 12.98 2013-11-04
1779 2013-11-05 1,383,200 112,000 0.14 1,015,258,400 18,479,552 13.36 2013-11-01
1780 2013-11-04 1,271,200 -105,571 0.13 1,015,258,400 17,288,320 13.60 2013-10-31
1781 2013-11-01 1,376,771 -81,485 0.14 1,015,258,400 18,035,700 13.10 2013-10-30
1782 2013-10-31 1,458,256 -476,624 0.14 1,015,258,400 18,811,502 12.90 2013-10-29
1783 2013-10-30 1,934,880 200,400 0.19 1,015,258,400 24,882,557 12.86 2013-10-28
1784 2013-10-29 1,734,480 322,000 0.17 1,015,258,400 21,715,690 12.52 2013-10-25
1785 2013-10-28 1,412,480 83,600 0.14 1,015,258,400 17,571,251 12.44 2013-10-24
1786 2013-10-25 1,328,880 -139,120 0.13 1,015,258,400 16,876,776 12.70 2013-10-23
1787 2013-10-24 1,468,000 -234,000 0.14 1,015,258,400 19,495,040 13.28 2013-10-22
1788 2013-10-23 1,702,000 332,400 0.17 1,015,258,400 23,011,040 13.52 2013-10-21
1789 2013-10-22 1,369,600 25,200 0.13 1,015,258,400 18,434,816 13.46 2013-10-18
1790 2013-10-21 1,344,400 -87,200 0.13 1,015,258,400 18,418,280 13.70 2013-10-17
1791 2013-10-18 1,431,600 -38,800 0.14 1,015,258,400 19,584,288 13.68 2013-10-16
1792 2013-10-17 1,470,400 4,800 0.14 1,015,258,400 19,997,440 13.60 2013-10-15
1793 2013-10-16 1,465,600 99,200 0.14 1,015,258,400 19,639,040 13.40 2013-10-11
1794 2013-10-11 1,366,400 -263,600 0.13 1,015,258,400 18,282,432 13.38 2013-10-09
1795 2013-10-10 1,630,000 268,000 0.16 1,015,258,400 22,168,000 13.60 2013-10-08
1796 2013-10-09 1,362,000 -620,860 0.13 1,015,258,400 16,970,520 12.46 2013-10-07
1797 2013-10-08 1,982,860 547,600 0.20 1,015,258,400 24,825,407 12.52 2013-10-04
1798 2013-10-07 1,435,260 94,800 0.14 1,015,258,400 17,682,403 12.32 2013-10-03
1799 2013-10-04 1,340,460 65,356 0.13 1,015,258,400 16,353,612 12.20 2013-10-02
1800 2013-10-03 1,275,104 -9,600 0.13 1,015,258,400 15,454,260 12.12 2013-09-30
1801 2013-10-02 1,284,704 -9,216 0.13 1,015,258,400 15,622,001 12.16 2013-09-27
1802 2013-09-30 1,293,920 54,320 0.13 1,015,258,400 15,578,797 12.04 2013-09-26
1803 2013-09-26 1,239,600 -25,392 0.12 1,015,258,400 15,594,168 12.58 2013-09-24
1804 2013-09-25 1,264,992 65,232 0.12 1,015,258,400 16,191,898 12.80 2013-09-23
1805 2013-09-24 1,199,760 -38,800 0.12 1,015,258,400 15,236,952 12.70 2013-09-19
1806 2013-09-23 1,238,560 -101,600 0.12 1,015,258,400 15,630,627 12.62 2013-09-18
1807 2013-09-19 1,340,160 85,760 0.13 1,015,258,400 17,154,048 12.80 2013-09-17
1808 2013-09-18 1,254,400 43,200 0.12 1,015,258,400 15,830,528 12.62 2013-09-16
1809 2013-09-17 1,211,200 -42,744 0.12 1,015,258,400 15,212,672 12.56 2013-09-13
1810 2013-09-16 1,253,944 -4,243,717 0.12 1,015,258,400 15,925,089 12.70 2013-09-12
1811 2013-09-13 5,497,661 45,351 0.54 1,015,258,400 70,699,920 12.86 2013-09-11
1812 2013-09-12 5,452,310 64,000 0.54 1,015,258,400 70,443,845 12.92 2013-09-10
1813 2013-09-11 5,388,310 -58,000 0.53 1,015,258,400 66,491,745 12.34 2013-09-09
1814 2013-09-10 5,446,310 3,714,049 0.54 1,015,258,400 66,771,761 12.26 2013-09-06
1815 2013-09-09 1,732,261 16,800 0.17 1,015,258,400 21,549,327 12.44 2013-09-05
1816 2013-09-06 1,715,461 269,200 0.17 1,015,258,400 21,717,736 12.66 2013-09-04
1817 2013-09-05 1,446,261 -429,339 0.14 1,015,258,400 18,165,038 12.56 2013-09-03
1818 2013-09-04 1,875,600 3,600 0.18 1,015,258,400 23,257,440 12.40 2013-09-02
1819 2013-09-03 1,872,000 495,200 0.18 1,015,258,400 23,699,520 12.66 2013-08-30
1820 2013-09-02 1,376,800 78,000 0.14 1,015,258,400 16,549,136 12.02 2013-08-29
1821 2013-08-30 1,298,800 -400 0.13 1,015,258,400 15,299,864 11.78 2013-08-28
1822 2013-08-29 1,299,200 800 0.13 1,015,258,400 15,954,176 12.28 2013-08-27
1823 2013-08-28 1,298,400 -4,800 0.13 1,015,258,400 15,892,416 12.24 2013-08-26
1824 2013-08-27 1,303,200 -98,091 0.13 1,015,258,400 15,899,040 12.20 2013-08-23
1825 2013-08-26 1,401,291 60,765 0.14 1,015,258,400 16,955,621 12.10 2013-08-22
1826 2013-08-23 1,340,526 -50,000 0.13 1,015,258,400 16,783,386 12.52 2013-08-21
1827 2013-08-22 1,390,526 -37,676 0.14 1,015,258,400 17,520,628 12.60 2013-08-20
1828 2013-08-21 1,428,202 2,401 0.14 1,015,258,400 18,480,934 12.94 2013-08-19
1829 2013-08-20 1,425,801 8,889 0.14 1,015,258,400 18,535,413 13.00 2013-08-16
1830 2013-08-19 1,416,912 81,152 0.14 1,015,258,400 18,419,856 13.00 2013-08-15
1831 2013-08-16 1,335,760 -263,840 0.13 1,015,258,400 17,872,469 13.38 2013-08-13
1832 2013-08-15 1,599,600 287,200 0.16 1,015,258,400 20,954,760 13.10 2013-08-12
1833 2013-08-13 1,312,400 58,800 0.13 1,015,258,400 16,851,216 12.84 2013-08-09
1834 2013-08-12 1,253,600 -106,310 0.12 1,015,258,400 15,770,288 12.58 2013-08-08
1835 2013-08-09 1,359,910 -472,800 0.13 1,015,258,400 17,080,470 12.56 2013-08-07
1836 2013-08-08 1,832,710 27,600 0.18 1,015,258,400 22,725,604 12.40 2013-08-06
1837 2013-08-07 1,805,110 -13,200 0.18 1,015,258,400 22,816,590 12.64 2013-08-05
1838 2013-08-06 1,818,310 -26,154 0.18 1,015,258,400 22,765,241 12.52 2013-08-02
1839 2013-08-05 1,844,464 475,461 0.18 1,015,258,400 22,465,572 12.18 2013-08-01
1840 2013-08-02 1,369,003 -552,507 0.13 1,015,258,400 16,510,176 12.06 2013-07-31
1841 2013-08-01 1,921,510 710,155 0.19 1,015,258,400 21,713,063 11.30 2013-07-30
1842 2013-07-31 1,211,355 -53,445 0.12 1,015,258,400 13,494,495 11.14 2013-07-29
1843 2013-07-30 1,264,800 -10,400 0.12 1,015,258,400 14,317,536 11.32 2013-07-26
1844 2013-07-29 1,275,200 32,000 0.13 1,015,258,400 14,639,296 11.48 2013-07-25
1845 2013-07-26 1,243,200 51,600 0.12 1,015,258,400 14,172,480 11.40 2013-07-24
1846 2013-07-25 1,191,600 -191,600 0.12 1,015,258,400 13,703,400 11.50 2013-07-23
1847 2013-07-24 1,383,200 -65,749 0.14 1,015,258,400 15,159,872 10.96 2013-07-22
1848 2013-07-23 1,448,949 -1,014,725 0.14 1,015,258,400 16,344,145 11.28 2013-07-19
1849 2013-07-22 2,463,674 51,833 0.24 1,015,258,400 28,036,610 11.38 2013-07-18
1850 2013-07-19 2,411,841 338,801 0.24 1,015,258,400 26,385,541 10.94 2013-07-17
1851 2013-07-18 2,073,040 -197,600 0.20 1,015,258,400 22,554,675 10.88 2013-07-16
1852 2013-07-17 2,270,640 490,400 0.22 1,015,258,400 25,521,994 11.24 2013-07-15
1853 2013-07-16 1,780,240 75,414 0.18 1,015,258,400 19,831,874 11.14 2013-07-12
1854 2013-07-15 1,704,826 74,400 0.17 1,015,258,400 18,991,762 11.14 2013-07-11
1855 2013-07-12 1,630,426 3,200 0.16 1,015,258,400 16,565,128 10.16 2013-07-10
1856 2013-07-11 1,627,226 -43,612 0.16 1,015,258,400 16,255,988 9.990 2013-07-09
1857 2013-07-10 1,670,838 97,536 0.16 1,015,258,400 17,109,381 10.24 2013-07-08
1858 2013-07-09 1,573,302 -92,800 0.15 1,015,258,400 16,488,205 10.48 2013-07-05
1859 2013-07-08 1,666,102 -69,721 0.16 1,015,258,400 17,360,783 10.42 2013-07-04
1860 2013-07-05 1,735,823 -157,200 0.17 1,015,258,400 17,878,977 10.30 2013-07-03
1861 2013-07-04 1,893,023 299,150 0.19 1,015,258,400 20,331,067 10.74 2013-07-02
1862 2013-07-03 1,593,873 -68,000 0.16 1,015,258,400 17,883,255 11.22 2013-06-28
1863 2013-07-02 1,661,873 64,800 0.16 1,015,258,400 17,948,228 10.80 2013-06-27
1864 2013-06-28 1,597,073 -591,392 0.16 1,015,258,400 16,928,974 10.60 2013-06-26
1865 2013-06-27 2,188,465 33,442 0.22 1,015,258,400 22,628,728 10.34 2013-06-25
1866 2013-06-26 2,155,023 808,400 0.21 1,015,258,400 22,627,742 10.50 2013-06-24
1867 2013-06-25 1,346,623 -6,400 0.13 1,015,258,400 15,566,962 11.56 2013-06-21
1868 2013-06-24 1,353,023 -36,018 0.13 1,015,258,400 16,019,792 11.84 2013-06-20
1869 2013-06-21 1,389,041 -586,000 0.14 1,015,258,400 17,418,574 12.54 2013-06-19
1870 2013-06-20 1,975,041 -887,200 0.19 1,015,258,400 25,478,029 12.90 2013-06-18
1871 2013-06-19 2,862,241 -752,501 0.28 1,015,258,400 36,006,992 12.58 2013-06-17
1872 2013-06-18 3,614,742 519,600 0.36 1,015,258,400 45,618,044 12.62 2013-06-14
1873 2013-06-17 3,095,142 -236,408 0.30 1,015,258,400 37,265,510 12.04 2013-06-13
1874 2013-06-14 3,331,550 -59,600 0.33 1,015,258,400 40,511,648 12.16 2013-06-11
1875 2013-06-13 3,391,150 -39,600 0.33 1,015,258,400 43,203,251 12.74 2013-06-10
1876 2013-06-11 3,430,750 130,800 0.34 1,015,258,400 44,050,830 12.84 2013-06-07
1877 2013-06-10 3,299,950 -4,357,552 0.33 1,015,258,400 41,975,364 12.72 2013-06-06
1878 2013-06-07 7,657,502 23,600 0.75 1,015,258,400 100,160,126 13.08 2013-06-05
1879 2013-06-06 7,633,902 -65,200 0.75 1,015,258,400 107,332,662 14.06 2013-06-04
1880 2013-06-05 7,699,102 4,535,162 0.76 1,015,258,400 109,019,284 14.16 2013-06-03
1881 2013-06-04 3,163,940 274,499 0.31 1,015,258,400 45,750,572 14.46 2013-05-31
1882 2013-06-03 2,889,441 7,200 0.28 1,015,258,400 40,394,385 13.98 2013-05-30
1883 2013-05-31 2,882,241 30,857 0.28 1,015,258,400 41,216,046 14.30 2013-05-29
1884 2013-05-30 2,851,384 18,295 0.28 1,015,258,400 40,489,653 14.20 2013-05-28
1885 2013-05-29 2,833,089 -78,992 0.28 1,015,258,400 39,209,952 13.84 2013-05-27
1886 2013-05-28 2,912,081 16,000 0.29 1,015,258,400 40,652,651 13.96 2013-05-24
1887 2013-05-27 2,896,081 2,000 0.29 1,015,258,400 40,718,899 14.06 2013-05-23
1888 2013-05-24 2,894,081 305,520 0.29 1,015,258,400 41,211,713 14.24 2013-05-22
1889 2013-05-23 2,588,561 -85,280 0.25 1,015,258,400 37,327,050 14.42 2013-05-21
1890 2013-05-22 2,673,841 187,600 0.26 1,015,258,400 38,877,648 14.54 2013-05-20
1891 2013-05-21 2,486,241 -156,000 0.24 1,015,258,400 34,757,649 13.98 2013-05-16
1892 2013-05-20 2,642,241 -27,995 0.26 1,015,258,400 37,308,443 14.12 2013-05-15
1893 2013-05-16 2,670,236 -18,800 0.26 1,015,258,400 38,825,231 14.54 2013-05-14
1894 2013-05-15 2,689,036 -133,581 0.26 1,015,258,400 38,991,022 14.50 2013-05-13
1895 2013-05-14 2,822,617 52,800 0.28 1,015,258,400 41,379,565 14.66 2013-05-10
1896 2013-05-13 2,769,817 42,400 0.27 1,015,258,400 40,494,725 14.62 2013-05-09
1897 2013-05-10 2,727,417 -9,200 0.27 1,015,258,400 40,365,772 14.80 2013-05-08
1898 2013-05-09 2,736,617 48,000 0.27 1,015,258,400 39,626,214 14.48 2013-05-07
1899 2013-05-08 2,688,617 -40,787 0.26 1,015,258,400 39,200,036 14.58 2013-05-06
1900 2013-05-07 2,729,404 10,834 0.27 1,015,258,400 39,030,477 14.30 2013-05-03
1901 2013-05-06 2,718,570 32,800 0.27 1,015,258,400 38,494,951 14.16 2013-05-02
1902 2013-05-03 2,685,770 41,200 0.26 1,015,258,400 37,708,211 14.04 2013-04-30
1903 2013-05-02 2,644,570 14,400 0.26 1,015,258,400 36,600,849 13.84 2013-04-29
1904 2013-04-30 2,630,170 36,947 0.26 1,015,258,400 36,559,363 13.90 2013-04-26
1905 2013-04-29 2,593,223 133,568 0.26 1,015,258,400 36,616,309 14.12 2013-04-25
1906 2013-04-26 2,459,655 484,728 0.24 1,015,258,400 35,123,873 14.28 2013-04-24
1907 2013-04-25 1,974,927 -78,880 0.19 1,015,258,400 27,530,482 13.94 2013-04-23
1908 2013-04-24 2,053,807 -148,400 0.20 1,015,258,400 29,656,973 14.44 2013-04-22
1909 2013-04-23 2,202,207 1,215,600 0.22 1,015,258,400 31,315,384 14.22 2013-04-19
1910 2013-04-22 986,607 -60,880 0.10 1,015,258,400 13,595,444 13.78 2013-04-18
1911 2013-04-19 1,047,487 -276,720 0.10 1,015,258,400 14,329,622 13.68 2013-04-17
1912 2013-04-18 1,324,207 34,000 0.13 1,015,258,400 18,247,572 13.78 2013-04-16
1913 2013-04-17 1,290,207 -2,400 0.13 1,015,258,400 16,850,103 13.06 2013-04-15
1914 2013-04-16 1,292,607 -2,600 0.13 1,015,258,400 17,527,751 13.56 2013-04-12
1915 2013-04-15 1,295,207 -23,020 0.13 1,015,258,400 17,433,486 13.46 2013-04-11
1916 2013-04-12 1,318,227 11,820 0.13 1,015,258,400 18,112,439 13.74 2013-04-10
1917 2013-04-11 1,306,407 71,200 0.13 1,015,258,400 17,793,263 13.62 2013-04-09
1918 2013-04-10 1,235,207 10,400 0.12 1,015,258,400 16,477,661 13.34 2013-04-08
1919 2013-04-09 1,224,807 -1,800 0.12 1,015,258,400 15,775,514 12.88 2013-04-05
1920 2013-04-08 1,226,607 16,200 0.12 1,015,258,400 16,804,516 13.70 2013-04-03
1921 2013-04-05 1,210,407 114,919 0.12 1,015,258,400 16,074,205 13.28 2013-04-02
1922 2013-04-03 1,095,488 414,333 0.11 1,015,258,400 14,263,254 13.02 2013-03-28
1923 2013-04-02 681,155 -184,784 0.07 1,015,258,400 8,786,900 12.90 2013-03-27
1924 2013-03-28 865,939 -104,272 0.09 1,015,258,400 10,980,107 12.68 2013-03-26
1925 2013-03-27 970,211 16,800 0.10 1,015,258,400 12,399,297 12.78 2013-03-25
1926 2013-03-26 953,411 -115,828 0.09 1,015,258,400 12,470,616 13.08 2013-03-22
1927 2013-03-25 1,069,239 32,914 0.11 1,015,258,400 13,707,644 12.82 2013-03-21
1928 2013-03-22 1,036,325 -351,200 0.10 1,015,258,400 12,643,165 12.20 2013-03-20
1929 2013-03-21 1,387,525 -31,943 0.14 1,015,258,400 15,734,534 11.34 2013-03-19
1930 2013-03-20 1,419,468 -118,800 0.14 1,015,258,400 16,068,378 11.32 2013-03-18
1931 2013-03-19 1,538,268 19,832 0.15 1,015,258,400 17,843,909 11.60 2013-03-15
1932 2013-03-18 1,518,436 111,347 0.15 1,015,258,400 17,462,014 11.50 2013-03-14
1933 2013-03-15 1,407,089 5,844 0.14 1,015,258,400 16,237,807 11.54 2013-03-13
1934 2013-03-14 1,401,245 -7,110 0.14 1,015,258,400 16,674,816 11.90 2013-03-12
1935 2013-03-13 1,408,355 -89,247 0.14 1,015,258,400 16,787,592 11.92 2013-03-11
1936 2013-03-12 1,497,602 -65 0.15 1,015,258,400 18,150,936 12.12 2013-03-08
1937 2013-03-11 1,497,667 -64,800 0.15 1,015,258,400 17,972,004 12.00 2013-03-07
1938 2013-03-08 1,562,467 -37,600 0.15 1,015,258,400 18,405,861 11.78 2013-03-06
1939 2013-03-07 1,600,067 107,200 0.16 1,015,258,400 18,432,772 11.52 2013-03-05
1940 2013-03-06 1,492,867 120,800 0.15 1,015,258,400 17,287,400 11.58 2013-03-04
1941 2013-03-05 1,372,067 29,200 0.14 1,015,258,400 17,836,871 13.00 2013-03-01
1942 2013-03-04 1,342,867 -127,600 0.13 1,015,258,400 17,672,130 13.16 2013-02-28
1943 2013-03-01 1,470,467 -74,800 0.14 1,015,258,400 18,351,428 12.48 2013-02-27
1944 2013-02-28 1,545,267 186,488 0.15 1,015,258,400 18,790,447 12.16 2013-02-26
1945 2013-02-27 1,358,779 -76,800 0.13 1,015,258,400 16,604,279 12.22 2013-02-25
1946 2013-02-26 1,435,579 83,200 0.14 1,015,258,400 18,260,565 12.72 2013-02-22
1947 2013-02-25 1,352,379 76,000 0.13 1,015,258,400 16,877,690 12.48 2013-02-21
1948 2013-02-22 1,276,379 1,552 0.13 1,015,258,400 16,184,486 12.68 2013-02-20
1949 2013-02-21 1,274,827 26,800 0.13 1,015,258,400 15,986,331 12.54 2013-02-19
1950 2013-02-20 1,248,027 80,000 0.12 1,015,258,400 16,049,627 12.86 2013-02-18
1951 2013-02-19 1,168,027 -6,400 0.12 1,015,258,400 15,581,480 13.34 2013-02-15
1952 2013-02-18 1,174,427 6,000 0.12 1,015,258,400 15,572,902 13.26 2013-02-14
1953 2013-02-15 1,168,427 3,760 0.12 1,015,258,400 15,189,551 13.00 2013-02-08
1954 2013-02-14 1,164,667 204,571 0.11 1,015,258,400 15,233,844 13.08 2013-02-07
1955 2013-02-08 960,096 -9,014 0.09 1,015,258,400 13,153,315 13.70 2013-02-06
1956 2013-02-07 969,110 -18,000 0.10 1,015,258,400 13,179,896 13.60 2013-02-05
1957 2013-02-06 987,110 -523,843 0.10 1,015,258,400 13,760,313 13.94 2013-02-04
1958 2013-02-05 1,510,953 398,800 0.15 1,015,258,400 21,062,685 13.94 2013-02-01
1959 2013-02-04 1,112,153 31,600 0.11 1,015,258,400 15,659,114 14.08 2013-01-31
1960 2013-02-01 1,080,553 -3,353 0.11 1,015,258,400 15,603,185 14.44 2013-01-30
1961 2013-01-31 1,083,906 -589,200 0.11 1,015,258,400 15,261,396 14.08 2013-01-29
1962 2013-01-30 1,673,106 192,600 0.16 1,015,258,400 23,055,401 13.78 2013-01-28
1963 2013-01-29 1,480,506 183,200 0.15 1,015,258,400 20,549,423 13.88 2013-01-25
1964 2013-01-28 1,297,306 21,200 0.13 1,015,258,400 18,629,314 14.36 2013-01-24
1965 2013-01-25 1,276,106 134,800 0.13 1,015,258,400 18,401,449 14.42 2013-01-23
1966 2013-01-24 1,141,306 -136,400 0.11 1,015,258,400 17,051,112 14.94 2013-01-22
1967 2013-01-23 1,277,706 -598,800 0.13 1,015,258,400 18,935,603 14.82 2013-01-21
1968 2013-01-22 1,876,506 -62,866 0.18 1,015,258,400 26,909,096 14.34 2013-01-18
1969 2013-01-21 1,939,372 97,200 0.19 1,015,258,400 27,733,020 14.30 2013-01-17
1970 2013-01-18 1,842,172 608,043 0.18 1,015,258,400 27,227,302 14.78 2013-01-16
1971 2013-01-17 1,234,129 -174,000 0.12 1,015,258,400 18,215,744 14.76 2013-01-15
1972 2013-01-16 1,408,129 139,200 0.14 1,015,258,400 20,277,058 14.40 2013-01-14
1973 2013-01-15 1,268,929 235,600 0.12 1,015,258,400 17,891,899 14.10 2013-01-11
1974 2013-01-14 1,033,329 -19,200 0.10 1,015,258,400 15,024,604 14.54 2013-01-10
1975 2013-01-11 1,052,529 -22,000 0.10 1,015,258,400 15,640,581 14.86 2013-01-09
1976 2013-01-10 1,074,529 -111,600 0.11 1,015,258,400 16,010,482 14.90 2013-01-08
1977 2013-01-09 1,186,129 -211,812 0.12 1,015,258,400 18,290,109 15.42 2013-01-07
1978 2013-01-08 1,397,941 -92,000 0.14 1,015,258,400 21,164,827 15.14 2013-01-04
1979 2013-01-07 1,489,941 -105,106 0.15 1,015,258,400 21,931,932 14.72 2013-01-03
1980 2013-01-04 1,595,047 23,114 0.16 1,015,258,400 21,979,748 13.78 2013-01-02
1981 2013-01-03 1,571,933 -18,800 0.15 1,015,258,400 20,246,497 12.88 2012-12-28
1982 2013-01-02 1,590,733 -800 0.16 1,015,258,400 20,647,714 12.98 2012-12-27
1983 2012-12-28 1,591,533 110,793 0.16 1,015,258,400 20,339,792 12.78 2012-12-21
1984 2012-12-27 1,480,740 12,000 0.15 1,015,258,400 19,220,005 12.98 2012-12-20
1985 2012-12-21 1,468,740 -999,077 0.14 1,015,258,400 18,300,500 12.46 2012-12-19
1986 2012-12-20 2,467,817 848,151 0.24 1,015,258,400 30,600,931 12.40 2012-12-18
1987 2012-12-19 1,619,666 -3,154,730 0.16 1,015,258,400 20,893,691 12.90 2012-12-17
1988 2012-12-18 4,774,396 3,481,067 0.47 1,015,258,400 61,112,269 12.80 2012-12-14
1989 2012-12-17 1,293,329 -3,500 0.13 1,015,258,400 16,399,412 12.68 2012-12-13
1990 2012-12-14 1,296,829 130,300 0.13 1,015,258,400 16,573,475 12.78 2012-12-12
1991 2012-12-13 1,166,529 29,600 0.11 1,015,258,400 14,861,579 12.74 2012-12-11
1992 2012-12-12 1,136,929 -329,242 0.11 1,015,258,400 14,552,691 12.80 2012-12-10
1993 2012-12-11 1,466,171 52,800 0.14 1,015,258,400 19,060,223 13.00 2012-12-07
1994 2012-12-10 1,413,371 41,200 0.14 1,015,258,400 18,119,416 12.82 2012-12-06
1995 2012-12-07 1,372,171 435,489 0.14 1,015,258,400 17,536,345 12.78 2012-12-05
1996 2012-12-06 936,682 -984,401 0.09 1,015,258,400 11,652,324 12.44 2012-12-04
1997 2012-12-05 1,921,083 -2,910,838 0.19 1,015,258,400 24,205,646 12.60 2012-12-03
1998 2012-12-04 4,831,921 3,433,264 0.48 1,015,258,400 63,877,996 13.22 2012-11-30
1999 2012-12-03 1,398,657 -1,062,909 0.14 1,015,258,400 17,203,481 12.30 2012-11-29
2000 2012-11-30 2,461,566 -1,020,528 0.24 1,015,258,400 28,652,628 11.64 2012-11-28
2001 2012-11-29 3,482,094 1,977,647 0.34 1,015,258,400 38,233,392 10.98 2012-11-27
2002 2012-11-28 1,504,447 6,400 0.15 1,015,258,400 16,248,028 10.80 2012-11-26
2003 2012-11-27 1,498,047 77,200 0.15 1,015,258,400 16,478,517 11.00 2012-11-23
2004 2012-11-26 1,420,847 81,200 0.14 1,015,258,400 15,458,815 10.88 2012-11-22
2005 2012-11-23 1,339,647 -435,682 0.13 1,015,258,400 14,280,637 10.66 2012-11-21
2006 2012-11-22 1,775,329 -13,575 0.17 1,015,258,400 18,143,862 10.22 2012-11-20
2007 2012-11-21 1,788,904 -244,000 0.18 1,015,258,400 18,855,048 10.54 2012-11-19
2008 2012-11-20 2,032,904 -282,686 0.20 1,015,258,400 21,548,782 10.60 2012-11-16
2009 2012-11-19 2,315,590 -1,261,469 0.23 1,015,258,400 24,545,254 10.60 2012-11-15
2010 2012-11-16 3,577,059 2,034,618 0.35 1,015,258,400 38,202,990 10.68 2012-11-14
2011 2012-11-15 1,542,441 -845,600 0.15 1,015,258,400 15,887,142 10.30 2012-11-13
2012 2012-11-14 2,388,041 -50,800 0.24 1,015,258,400 24,549,061 10.28 2012-11-12
2013 2012-11-13 2,438,841 -180,400 0.24 1,015,258,400 24,681,071 10.12 2012-11-09
2014 2012-11-12 2,619,241 126,800 0.26 1,015,258,400 26,087,640 9.960 2012-11-08
2015 2012-11-09 2,492,441 -1,000,541 0.25 1,015,258,400 25,422,898 10.20 2012-11-07
2016 2012-11-08 3,492,982 16,800 0.34 1,015,258,400 35,418,837 10.14 2012-11-06
2017 2012-11-07 3,476,182 -178,000 0.34 1,015,258,400 35,457,056 10.20 2012-11-05
2018 2012-11-06 3,654,182 -211,995 0.36 1,015,258,400 37,126,489 10.16 2012-11-02
2019 2012-11-05 3,866,177 643,200 0.38 1,015,258,400 37,888,535 9.800 2012-11-01
2020 2012-11-02 3,222,977 20,000 0.32 1,015,258,400 30,714,971 9.530 2012-10-31
2021 2012-11-01 3,202,977 -94,839 0.32 1,015,258,400 30,300,162 9.460 2012-10-30
2022 2012-10-31 3,297,816 -61,200 0.32 1,015,258,400 30,669,689 9.300 2012-10-29
2023 2012-10-30 3,359,016 155,600 0.33 1,015,258,400 31,205,259 9.290 2012-10-26
2024 2012-10-29 3,203,416 61,600 0.32 1,015,258,400 30,592,623 9.550 2012-10-25
2025 2012-10-26 3,141,816 329,562 0.31 1,015,258,400 29,910,088 9.520 2012-10-24
2026 2012-10-25 2,812,254 -296,558 0.28 1,015,258,400 26,435,188 9.400 2012-10-22
2027 2012-10-24 3,108,812 51,600 0.31 1,015,258,400 29,129,568 9.370 2012-10-19
2028 2012-10-22 3,057,212 -2,191,428 0.30 1,015,258,400 28,860,081 9.440 2012-10-18
2029 2012-10-19 5,248,640 -1,229,543 0.52 1,015,258,400 47,710,138 9.090 2012-10-17
2030 2012-10-18 6,478,183 -1,190,400 0.64 1,015,258,400 59,404,938 9.170 2012-10-16
2031 2012-10-17 7,668,583 5,000,610 0.76 1,015,258,400 66,793,358 8.710 2012-10-15
2032 2012-10-16 2,667,973 -1,367 0.26 1,015,258,400 23,291,404 8.730 2012-10-12
2033 2012-10-15 2,669,340 86,800 0.26 1,015,258,400 23,169,871 8.680 2012-10-11
2034 2012-10-12 2,582,540 7,222 0.25 1,015,258,400 22,313,146 8.640 2012-10-10
2035 2012-10-11 2,575,318 -5,273 0.25 1,015,258,400 22,353,760 8.680 2012-10-09
2036 2012-10-10 2,580,591 6,800 0.25 1,015,258,400 22,631,783 8.770 2012-10-08
2037 2012-10-09 2,573,791 -2,289 0.25 1,015,258,400 22,881,002 8.890 2012-10-05
2038 2012-10-08 2,576,080 -143,306 0.25 1,015,258,400 22,772,547 8.840 2012-10-04
2039 2012-10-05 2,719,386 311,022 0.27 1,015,258,400 24,093,760 8.860 2012-10-03
2040 2012-10-04 2,408,364 1,621 0.24 1,015,258,400 21,506,691 8.930 2012-09-28
2041 2012-10-03 2,406,743 -172,432 0.24 1,015,258,400 21,107,136 8.770 2012-09-27
2042 2012-09-28 2,579,175 -395,168 0.25 1,015,258,400 22,696,740 8.800 2012-09-26
2043 2012-09-27 2,974,343 34,400 0.29 1,015,258,400 26,322,936 8.850 2012-09-25
2044 2012-09-26 2,939,943 -25,148 0.29 1,015,258,400 25,842,099 8.790 2012-09-24
2045 2012-09-25 2,965,091 -130,039 0.29 1,015,258,400 26,359,659 8.890 2012-09-21
2046 2012-09-24 3,095,130 171,600 0.30 1,015,258,400 27,484,754 8.880 2012-09-20
2047 2012-09-21 2,923,530 23,600 0.29 1,015,258,400 26,516,417 9.070 2012-09-19
2048 2012-09-20 2,899,930 -1,414,854 0.29 1,015,258,400 26,969,349 9.300 2012-09-18
2049 2012-09-19 4,314,784 564,042 0.42 1,015,258,400 39,998,048 9.270 2012-09-17
2050 2012-09-18 3,750,742 563,668 0.37 1,015,258,400 36,457,212 9.720 2012-09-14
2051 2012-09-17 3,187,074 801,717 0.31 1,015,258,400 29,926,625 9.390 2012-09-13
2052 2012-09-14 2,385,357 903,300 0.23 1,015,258,400 21,754,456 9.120 2012-09-12
2053 2012-09-13 1,482,057 -156,000 0.15 1,015,258,400 13,279,231 8.960 2012-09-11
2054 2012-09-12 1,638,057 19,200 0.16 1,015,258,400 15,004,602 9.160 2012-09-10
2055 2012-09-11 1,618,857 254,400 0.16 1,015,258,400 14,812,542 9.150 2012-09-07
2056 2012-09-10 1,364,457 2,400 0.13 1,015,258,400 11,816,198 8.660 2012-09-06
2057 2012-09-07 1,362,057 -2,800 0.13 1,015,258,400 12,013,343 8.820 2012-09-05
2058 2012-09-06 1,364,857 -124,000 0.13 1,015,258,400 12,215,470 8.950 2012-09-04
2059 2012-09-05 1,488,857 -114,800 0.15 1,015,258,400 13,578,376 9.120 2012-09-03
2060 2012-09-04 1,603,657 334,000 0.16 1,015,258,400 14,368,767 8.960 2012-08-31
2061 2012-09-03 1,269,657 -26,478 0.13 1,015,258,400 11,376,127 8.960 2012-08-30
2062 2012-08-31 1,296,135 21,463 0.13 1,015,258,400 11,444,872 8.830 2012-08-29
2063 2012-08-30 1,274,672 -24,160 0.13 1,015,258,400 11,408,314 8.950 2012-08-28
2064 2012-08-29 1,298,832 41,550 0.13 1,015,258,400 11,507,652 8.860 2012-08-27
2065 2012-08-28 1,257,282 -51,301 0.12 1,015,258,400 11,240,101 8.940 2012-08-24
2066 2012-08-27 1,308,583 -43,600 0.13 1,015,258,400 11,881,934 9.080 2012-08-23
2067 2012-08-24 1,352,183 -44,000 0.13 1,015,258,400 12,169,647 9.000 2012-08-22
2068 2012-08-23 1,396,183 -109,929 0.14 1,015,258,400 12,705,265 9.100 2012-08-21
2069 2012-08-22 1,506,112 165,600 0.15 1,015,258,400 13,780,925 9.150 2012-08-20
2070 2012-08-21 1,340,512 -141,772 0.13 1,015,258,400 12,533,787 9.350 2012-08-17
2071 2012-08-20 1,482,284 123,466 0.15 1,015,258,400 13,622,190 9.190 2012-08-16
2072 2012-08-17 1,358,818 73,755 0.13 1,015,258,400 12,922,359 9.510 2012-08-15
2073 2012-08-16 1,285,063 -200,528 0.13 1,015,258,400 12,388,007 9.640 2012-08-14
2074 2012-08-15 1,485,591 209,200 0.15 1,015,258,400 14,454,800 9.730 2012-08-13
2075 2012-08-14 1,276,391 17,000 0.13 1,015,258,400 12,585,215 9.860 2012-08-10
2076 2012-08-13 1,259,391 -131,627 0.12 1,015,258,400 12,619,098 10.02 2012-08-09
2077 2012-08-10 1,391,018 -36,812 0.14 1,015,258,400 13,339,863 9.590 2012-08-08
2078 2012-08-09 1,427,830 -18,800 0.14 1,015,258,400 13,678,611 9.580 2012-08-07
2079 2012-08-08 1,446,630 83,200 0.14 1,015,258,400 13,974,446 9.660 2012-08-06
2080 2012-08-07 1,363,430 -319,394 0.13 1,015,258,400 12,884,414 9.450 2012-08-03
2081 2012-08-06 1,682,824 308,632 0.17 1,015,258,400 16,054,141 9.540 2012-08-02
2082 2012-08-03 1,374,192 140,400 0.14 1,015,258,400 13,700,694 9.970 2012-08-01
2083 2012-08-02 1,233,792 -731,580 0.12 1,015,258,400 12,202,203 9.890 2012-07-31
2084 2012-08-01 1,965,372 661,600 0.19 1,015,258,400 19,182,031 9.760 2012-07-30
2085 2012-07-31 1,303,772 104,422 0.13 1,015,258,400 13,272,399 10.18 2012-07-27
2086 2012-07-30 1,199,350 -86,400 0.12 1,015,258,400 11,513,760 9.600 2012-07-26
2087 2012-07-27 1,285,750 -90,373 0.13 1,015,258,400 12,008,905 9.340 2012-07-25
2088 2012-07-26 1,376,123 -405,452 0.14 1,015,258,400 13,486,005 9.800 2012-07-24
2089 2012-07-25 1,781,575 376,939 0.18 1,015,258,400 17,797,934 9.990 2012-07-23
2090 2012-07-24 1,404,636 150,800 0.14 1,015,258,400 14,327,287 10.20 2012-07-20
2091 2012-07-23 1,253,836 -24,732 0.12 1,015,258,400 12,939,588 10.32 2012-07-19
2092 2012-07-20 1,278,568 -149,934 0.13 1,015,258,400 13,297,107 10.40 2012-07-18
2093 2012-07-19 1,428,502 62,117 0.14 1,015,258,400 15,427,822 10.80 2012-07-17
2094 2012-07-18 1,366,385 -1,922,538 0.13 1,015,258,400 14,456,353 10.58 2012-07-16
2095 2012-07-17 3,288,923 102,889 0.32 1,015,258,400 33,481,236 10.18 2012-07-13
2096 2012-07-16 3,186,034 86,192 0.31 1,015,258,400 32,242,664 10.12 2012-07-12
2097 2012-07-13 3,099,842 -301,876 0.31 1,015,258,400 31,990,369 10.32 2012-07-11
2098 2012-07-12 3,401,718 176,800 0.34 1,015,258,400 36,194,280 10.64 2012-07-10
2099 2012-07-11 3,224,918 -588,741 0.32 1,015,258,400 34,184,131 10.60 2012-07-09
2100 2012-07-10 3,813,659 -215,913 0.38 1,015,258,400 41,873,976 10.98 2012-07-06
2101 2012-07-09 4,029,572 -1,438,496 0.40 1,015,258,400 43,116,420 10.70 2012-07-05
2102 2012-07-06 5,468,068 4,081,903 0.54 1,015,258,400 58,836,412 10.76 2012-07-04
2103 2012-07-05 1,386,165 -6,047,361 0.14 1,015,258,400 14,499,286 10.46 2012-07-03
2104 2012-07-04 7,433,526 4,867,814 0.73 1,015,258,400 75,673,295 10.18 2012-06-29
2105 2012-07-03 2,565,712 1,425,200 0.25 1,015,258,400 25,349,235 9.880 2012-06-28
2106 2012-06-29 1,140,512 118,879 0.11 1,015,258,400 11,701,653 10.26 2012-06-27
2107 2012-06-28 1,021,633 -24,135 0.10 1,015,258,400 10,318,493 10.10 2012-06-26
2108 2012-06-27 1,045,768 -28,296 0.10 1,015,258,400 10,196,238 9.750 2012-06-25
2109 2012-06-26 1,074,064 -1,829,287 0.11 1,015,258,400 10,729,899 9.990 2012-06-22
2110 2012-06-25 2,903,351 1,688,113 0.29 1,015,258,400 28,917,376 9.960 2012-06-21
2111 2012-06-22 1,215,238 -164,751 0.12 1,015,258,400 12,857,218 10.58 2012-06-20
2112 2012-06-21 1,379,989 257,714 0.14 1,015,258,400 14,903,881 10.80 2012-06-19
2113 2012-06-20 1,122,275 -14,958 0.11 1,015,258,400 12,120,570 10.80 2012-06-18
2114 2012-06-19 1,137,233 -149,300 0.11 1,015,258,400 12,327,606 10.84 2012-06-15
2115 2012-06-18 1,286,533 112,400 0.13 1,015,258,400 13,560,058 10.54 2012-06-14
2116 2012-06-15 1,174,133 94,000 0.12 1,015,258,400 12,845,015 10.94 2012-06-13
2117 2012-06-14 1,080,133 -481,200 0.11 1,015,258,400 11,773,450 10.90 2012-06-12
2118 2012-06-13 1,561,333 99,522 0.15 1,015,258,400 16,831,170 10.78 2012-06-11
2119 2012-06-12 1,461,811 348,527 0.14 1,015,258,400 15,173,598 10.38 2012-06-08
2120 2012-06-11 1,113,284 -31,800 0.11 1,015,258,400 11,066,043 9.940 2012-06-07
2121 2012-06-08 1,145,084 -20,756 0.11 1,015,258,400 11,565,348 10.10 2012-06-06
2122 2012-06-07 1,165,840 74,400 0.11 1,015,258,400 11,192,064 9.600 2012-06-05
2123 2012-06-06 1,091,440 -660,734 0.11 1,015,258,400 10,401,423 9.530 2012-06-04
2124 2012-06-05 1,752,174 303,092 0.17 1,015,258,400 17,556,783 10.02 2012-06-01
2125 2012-06-04 1,449,082 158,303 0.14 1,015,258,400 14,809,618 10.22 2012-05-31
2126 2012-06-01 1,290,779 -182,549 0.13 1,015,258,400 14,017,860 10.86 2012-05-30
2127 2012-05-31 1,473,328 29,831 0.15 1,015,258,400 15,735,143 10.68 2012-05-29
2128 2012-05-30 1,443,497 -394,800 0.14 1,015,258,400 14,319,490 9.920 2012-05-28
2129 2012-05-29 1,838,297 68,400 0.18 1,015,258,400 17,978,545 9.780 2012-05-25
2130 2012-05-28 1,769,897 -27,600 0.17 1,015,258,400 17,486,582 9.880 2012-05-24
2131 2012-05-25 1,797,497 -27,600 0.18 1,015,258,400 17,471,671 9.720 2012-05-23
2132 2012-05-24 1,825,097 94,400 0.18 1,015,258,400 17,666,939 9.680 2012-05-22
2133 2012-05-23 1,730,697 95,200 0.17 1,015,258,400 15,801,264 9.130 2012-05-21
2134 2012-05-22 1,635,497 -1,108,767 0.16 1,015,258,400 14,932,088 9.130 2012-05-18
2135 2012-05-21 2,744,264 171,600 0.27 1,015,258,400 26,619,361 9.700 2012-05-17
2136 2012-05-18 2,572,664 1,467,600 0.25 1,015,258,400 24,800,481 9.640 2012-05-16
2137 2012-05-17 1,105,064 -749,800 0.11 1,015,258,400 11,404,260 10.32 2012-05-15
2138 2012-05-16 1,854,864 58,800 0.18 1,015,258,400 18,771,224 10.12 2012-05-14
2139 2012-05-15 1,796,064 -359,331 0.18 1,015,258,400 18,140,246 10.10 2012-05-11
2140 2012-05-14 2,155,395 -74,054 0.21 1,015,258,400 22,286,784 10.34 2012-05-10
2141 2012-05-11 2,229,449 -4,265,472 0.22 1,015,258,400 22,918,736 10.28 2012-05-09
2142 2012-05-10 6,494,921 -129,200 0.64 1,015,258,400 69,105,959 10.64 2012-05-08
2143 2012-05-09 6,624,121 5,319,133 0.65 1,015,258,400 69,553,271 10.50 2012-05-07
2144 2012-05-08 1,304,988 119,702 0.13 1,015,258,400 13,963,372 10.70 2012-05-04
2145 2012-05-07 1,185,286 -1,508,017 0.12 1,015,258,400 12,635,149 10.66 2012-05-03
2146 2012-05-04 2,693,303 1,194,817 0.27 1,015,258,400 28,171,949 10.46 2012-05-02
2147 2012-05-03 1,498,486 -191,600 0.15 1,015,258,400 15,524,315 10.36 2012-04-30
2148 2012-05-02 1,690,086 195,200 0.17 1,015,258,400 17,306,481 10.24 2012-04-27
2149 2012-04-30 1,494,886 -686,017 0.15 1,015,258,400 15,217,939 10.18 2012-04-26
2150 2012-04-27 2,180,903 102,800 0.21 1,015,258,400 21,939,884 10.06 2012-04-25
2151 2012-04-26 2,078,103 137,600 0.20 1,015,258,400 20,116,037 9.680 2012-04-24
2152 2012-04-25 1,940,503 214,000 0.19 1,015,258,400 18,784,069 9.680 2012-04-23
2153 2012-04-24 1,726,503 510,600 0.17 1,015,258,400 16,919,729 9.800 2012-04-20
2154 2012-04-23 1,215,903 -77,200 0.12 1,015,258,400 11,988,804 9.860 2012-04-19
2155 2012-04-20 1,293,103 213,200 0.13 1,015,258,400 12,737,065 9.850 2012-04-18
2156 2012-04-19 1,079,903 -604,800 0.11 1,015,258,400 10,907,020 10.10 2012-04-17
2157 2012-04-18 1,684,703 389,219 0.17 1,015,258,400 16,830,183 9.990 2012-04-16
2158 2012-04-17 1,295,484 218,000 0.13 1,015,258,400 13,343,485 10.30 2012-04-13
2159 2012-04-16 1,077,484 60,775 0.11 1,015,258,400 10,947,237 10.16 2012-04-12
2160 2012-04-13 1,016,709 -103,783 0.10 1,015,258,400 10,126,422 9.960 2012-04-11
2161 2012-04-12 1,120,492 -303,281 0.11 1,015,258,400 11,316,969 10.10 2012-04-10
2162 2012-04-11 1,423,773 -174,800 0.14 1,015,258,400 14,522,485 10.20 2012-04-05
2163 2012-04-10 1,598,573 -553,173 0.16 1,015,258,400 15,969,744 9.990 2012-04-03
2164 2012-04-05 2,151,746 942,800 0.21 1,015,258,400 20,140,343 9.360 2012-04-02
2165 2012-04-03 1,208,946 -215,639 0.12 1,015,258,400 11,182,751 9.250 2012-03-30
2166 2012-04-02 1,424,585 288,000 0.14 1,015,258,400 12,821,265 9.000 2012-03-29
2167 2012-03-30 1,136,585 32,800 0.11 1,015,258,400 10,354,289 9.110 2012-03-28
2168 2012-03-29 1,103,785 -112,300 0.11 1,015,258,400 10,364,541 9.390 2012-03-27
2169 2012-03-28 1,216,085 -312,000 0.12 1,015,258,400 11,042,052 9.080 2012-03-26
2170 2012-03-27 1,528,085 104,400 0.15 1,015,258,400 13,844,450 9.060 2012-03-23
2171 2012-03-26 1,423,685 -416,600 0.14 1,015,258,400 12,998,244 9.130 2012-03-22
2172 2012-03-23 1,840,285 11,200 0.18 1,015,258,400 16,580,968 9.010 2012-03-21
2173 2012-03-22 1,829,085 168,400 0.18 1,015,258,400 17,010,491 9.300 2012-03-20
2174 2012-03-21 1,660,685 646,800 0.16 1,015,258,400 15,510,798 9.340 2012-03-19
2175 2012-03-20 1,013,885 -87,487 0.10 1,015,258,400 9,763,713 9.630 2012-03-16
2176 2012-03-19 1,101,372 -670,200 0.11 1,015,258,400 11,002,706 9.990 2012-03-15
2177 2012-03-16 1,771,572 -73,600 0.17 1,015,258,400 17,609,426 9.940 2012-03-14
2178 2012-03-15 1,845,172 716,821 0.18 1,015,258,400 18,599,334 10.08 2012-03-13
2179 2012-03-14 1,128,351 -52,400 0.11 1,015,258,400 11,328,644 10.04 2012-03-12
2180 2012-03-13 1,180,751 -373,000 0.12 1,015,258,400 11,925,585 10.10 2012-03-09
2181 2012-03-12 1,553,751 22,199 0.15 1,015,258,400 15,382,135 9.900 2012-03-08
2182 2012-03-09 1,531,552 -564,998 0.15 1,015,258,400 14,840,739 9.690 2012-03-07
2183 2012-03-08 2,096,550 -1,720,000 0.21 1,015,258,400 19,980,122 9.530 2012-03-06
2184 2012-03-07 3,816,550 774,400 0.38 1,015,258,400 36,982,370 9.690 2012-03-05
2185 2012-03-06 3,042,150 708,600 0.30 1,015,258,400 29,295,905 9.630 2012-03-02
2186 2012-03-05 2,333,550 -3,564,273 0.23 1,015,258,400 21,982,041 9.420 2012-03-01
2187 2012-03-02 5,897,823 -1,135,400 0.58 1,015,258,400 60,393,708 10.24 2012-02-29
2188 2012-03-01 7,033,223 242,200 0.69 1,015,258,400 72,301,532 10.28 2012-02-28
2189 2012-02-29 6,791,023 3,950,300 0.67 1,015,258,400 69,811,716 10.28 2012-02-27
2190 2012-02-28 2,840,723 36,400 0.28 1,015,258,400 28,975,375 10.20 2012-02-24
2191 2012-02-27 2,804,323 -413,600 0.28 1,015,258,400 28,267,576 10.08 2012-02-23
2192 2012-02-24 3,217,923 -1,893,240 0.32 1,015,258,400 32,243,588 10.02 2012-02-22
2193 2012-02-22 5,111,163 553,400 0.50 1,015,258,400 48,300,490 9.450 2012-02-20
2194 2012-02-21 4,557,763 -170,200 0.45 1,015,258,400 42,068,152 9.230 2012-02-17
2195 2012-02-20 4,727,963 660,200 0.47 1,015,258,400 42,315,269 8.950 2012-02-16
2196 2012-02-17 4,067,763 127,200 0.40 1,015,258,400 36,528,512 8.980 2012-02-15
2197 2012-02-16 3,940,563 800 0.39 1,015,258,400 34,085,870 8.650 2012-02-14
2198 2012-02-15 3,939,763 -131,200 0.39 1,015,258,400 32,778,828 8.320 2012-02-13
2199 2012-02-14 4,070,963 -112,400 0.40 1,015,258,400 35,905,894 8.820 2012-02-10
2200 2012-02-13 4,183,363 -837,600 0.41 1,015,258,400 37,608,433 8.990 2012-02-09
2201 2012-02-10 5,020,963 104,800 0.49 1,015,258,400 42,678,186 8.500 2012-02-08
2202 2012-02-09 4,916,163 5,200 0.48 1,015,258,400 38,985,173 7.930 2012-02-07
2203 2012-02-08 4,910,963 -128,400 0.48 1,015,258,400 40,073,458 8.160 2012-02-06
2204 2012-02-07 5,039,363 3,600 0.50 1,015,258,400 41,221,989 8.180 2012-02-03
2205 2012-02-06 5,035,763 175,200 0.50 1,015,258,400 39,933,601 7.930 2012-02-02
2206 2012-02-03 4,860,563 -279,600 0.48 1,015,258,400 37,134,701 7.640 2012-02-01
2207 2012-02-02 5,140,163 -5,705,200 0.51 1,015,258,400 39,065,239 7.600 2012-01-31
2208 2012-02-01 10,845,363 -32,000 1.07 1,015,258,400 79,604,964 7.340 2012-01-30
2209 2012-01-31 10,877,363 -12,800 1.07 1,015,258,400 84,843,431 7.800 2012-01-27
2210 2012-01-30 10,890,163 2,402,400 1.07 1,015,258,400 87,230,206 8.010 2012-01-26
2211 2012-01-27 8,487,763 59,200 0.84 1,015,258,400 63,148,957 7.440 2012-01-20
2212 2012-01-26 8,428,563 -444,800 0.83 1,015,258,400 60,264,225 7.150 2012-01-19
2213 2012-01-20 8,873,363 259,288 0.87 1,015,258,400 62,734,676 7.070 2012-01-18
2214 2012-01-19 8,614,075 -13,600 0.85 1,015,258,400 61,073,792 7.090 2012-01-17
2215 2012-01-18 8,627,675 406,800 0.85 1,015,258,400 57,805,423 6.700 2012-01-16
2216 2012-01-17 8,220,875 4,400 0.81 1,015,258,400 56,641,829 6.890 2012-01-13
2217 2012-01-16 8,216,475 1,204,800 0.81 1,015,258,400 54,064,406 6.580 2012-01-12
2218 2012-01-13 7,011,675 106,400 0.69 1,015,258,400 45,505,771 6.490 2012-01-11
2219 2012-01-12 6,905,275 168,400 0.68 1,015,258,400 44,262,813 6.410 2012-01-10
2220 2012-01-11 6,736,875 486,000 0.66 1,015,258,400 41,701,256 6.190 2012-01-09
2221 2012-01-10 6,250,875 -76,800 0.62 1,015,258,400 36,817,654 5.890 2012-01-06
2222 2012-01-09 6,327,675 -856,800 0.62 1,015,258,400 38,155,880 6.030 2012-01-05
2223 2012-01-06 7,184,475 -29,200 0.71 1,015,258,400 44,615,590 6.210 2012-01-04
2224 2012-01-05 7,213,675 -4,800 0.71 1,015,258,400 45,013,332 6.240 2012-01-03
2225 2012-01-04 7,218,475 -26,000 0.71 1,015,258,400 44,321,437 6.140 2011-12-30
2226 2012-01-03 7,244,475 -60,000 0.71 1,015,258,400 44,625,966 6.160 2011-12-29
2227 2011-12-30 7,304,475 27,600 0.72 1,015,258,400 46,675,595 6.390 2011-12-28
2228 2011-12-29 7,276,875 178,800 0.72 1,015,258,400 47,590,763 6.540 2011-12-23
2229 2011-12-28 7,098,075 10,196 0.70 1,015,258,400 45,285,719 6.380 2011-12-22
2230 2011-12-23 7,087,879 134,000 0.70 1,015,258,400 44,653,638 6.300 2011-12-21
2231 2011-12-22 6,953,879 97,200 0.68 1,015,258,400 42,835,895 6.160 2011-12-20
2232 2011-12-21 6,856,679 -431,784 0.68 1,015,258,400 42,648,543 6.220 2011-12-19
2233 2011-12-20 7,288,463 -473,800 0.72 1,015,258,400 47,083,471 6.460 2011-12-16
2234 2011-12-19 7,762,263 67,000 0.76 1,015,258,400 47,349,804 6.100 2011-12-15
2235 2011-12-16 7,695,263 -91,400 0.76 1,015,258,400 48,018,441 6.240 2011-12-14
2236 2011-12-15 7,786,663 -153,600 0.77 1,015,258,400 48,900,244 6.280 2011-12-13
2237 2011-12-14 7,940,263 207,200 0.78 1,015,258,400 49,944,254 6.290 2011-12-12
2238 2011-12-13 7,733,063 -2,009,600 0.76 1,015,258,400 48,718,297 6.300 2011-12-09
2239 2011-12-12 9,742,663 2,470,400 0.96 1,015,258,400 64,983,562 6.670 2011-12-08
2240 2011-12-09 7,272,263 101,600 0.72 1,015,258,400 47,996,936 6.600 2011-12-07
2241 2011-12-08 7,170,663 18,400 0.71 1,015,258,400 47,756,616 6.660 2011-12-06
2242 2011-12-07 7,152,263 -98,400 0.70 1,015,258,400 49,565,183 6.930 2011-12-05
2243 2011-12-06 7,250,663 15,200 0.71 1,015,258,400 50,899,654 7.020 2011-12-02
2244 2011-12-05 7,235,463 -12,000 0.71 1,015,258,400 49,779,985 6.880 2011-12-01
2245 2011-12-02 7,247,463 -1,067,600 0.71 1,015,258,400 44,209,524 6.100 2011-11-30
2246 2011-12-01 8,315,063 990,800 0.82 1,015,258,400 50,971,336 6.130 2011-11-29
2247 2011-11-30 7,324,263 -38,800 0.72 1,015,258,400 44,311,791 6.050 2011-11-28
2248 2011-11-29 7,363,063 124,000 0.73 1,015,258,400 43,073,919 5.850 2011-11-25
2249 2011-11-28 7,239,063 -652,400 0.71 1,015,258,400 42,710,472 5.900 2011-11-24
2250 2011-11-25 7,891,463 -522,772 0.78 1,015,258,400 46,954,205 5.950 2011-11-23
2251 2011-11-24 8,414,235 -37,200 0.83 1,015,258,400 51,831,688 6.160 2011-11-22
2252 2011-11-23 8,451,435 -227,200 0.83 1,015,258,400 52,060,840 6.160 2011-11-21
2253 2011-11-22 8,678,635 -6,400 0.85 1,015,258,400 53,460,392 6.160 2011-11-18
2254 2011-11-21 8,685,035 9,200 0.86 1,015,258,400 54,976,272 6.330 2011-11-17
2255 2011-11-18 8,675,835 178,000 0.85 1,015,258,400 56,739,961 6.540 2011-11-16
2256 2011-11-17 8,497,835 -146,200 0.84 1,015,258,400 58,635,062 6.900 2011-11-15
2257 2011-11-16 8,644,035 9,600 0.85 1,015,258,400 61,545,529 7.120 2011-11-14
2258 2011-11-15 8,634,435 35,600 0.85 1,015,258,400 58,886,847 6.820 2011-11-11
2259 2011-11-14 8,598,835 517,200 0.85 1,015,258,400 59,761,903 6.950 2011-11-10
2260 2011-11-11 8,081,635 188,800 0.80 1,015,258,400 59,965,732 7.420 2011-11-09
2261 2011-11-10 7,892,835 158,800 0.78 1,015,258,400 57,617,696 7.300 2011-11-08
2262 2011-11-09 7,734,035 -519,600 0.76 1,015,258,400 57,927,922 7.490 2011-11-07
2263 2011-11-08 8,253,635 -242,000 0.81 1,015,258,400 60,746,754 7.360 2011-11-04
2264 2011-11-07 8,495,635 1,176,949 0.84 1,015,258,400 60,573,878 7.130 2011-11-03
2265 2011-11-04 7,318,686 420,200 0.72 1,015,258,400 52,694,539 7.200 2011-11-02
2266 2011-11-03 6,898,486 -2,718,016 0.68 1,015,258,400 49,531,129 7.180 2011-11-01
2267 2011-11-02 9,616,502 43,800 0.95 1,015,258,400 73,950,900 7.690 2011-10-31
2268 2011-11-01 9,572,702 743,200 0.94 1,015,258,400 75,241,438 7.860 2011-10-28
2269 2011-10-31 8,829,502 858,363 0.87 1,015,258,400 64,278,775 7.280 2011-10-27
2270 2011-10-28 7,971,139 -1,200 0.79 1,015,258,400 55,479,127 6.960 2011-10-26
2271 2011-10-27 7,972,339 -55,200 0.79 1,015,258,400 53,414,671 6.700 2011-10-25
2272 2011-10-26 8,027,539 1,042,800 0.79 1,015,258,400 53,142,308 6.620 2011-10-24
2273 2011-10-25 6,984,739 5,000 0.69 1,015,258,400 44,422,940 6.360 2011-10-21
2274 2011-10-24 6,979,739 -4,800 0.69 1,015,258,400 44,740,127 6.410 2011-10-20
2275 2011-10-21 6,984,539 -410,000 0.69 1,015,258,400 44,840,740 6.420 2011-10-19
2276 2011-10-20 7,394,539 -829,000 0.73 1,015,258,400 47,916,613 6.480 2011-10-18
2277 2011-10-19 8,223,539 -539,447 0.81 1,015,258,400 57,564,773 7.000 2011-10-17
2278 2011-10-18 8,762,986 500,000 0.86 1,015,258,400 59,938,824 6.840 2011-10-14
2279 2011-10-17 8,262,986 -989,600 0.81 1,015,258,400 58,667,201 7.100 2011-10-13
2280 2011-10-14 9,252,586 -365,618 0.91 1,015,258,400 63,102,637 6.820 2011-10-12
2281 2011-10-13 9,618,204 -210,013 0.95 1,015,258,400 61,652,688 6.410 2011-10-11
2282 2011-10-12 9,828,217 -126,400 0.97 1,015,258,400 61,819,485 6.290 2011-10-10
2283 2011-10-11 9,954,617 -124,600 0.98 1,015,258,400 63,908,641 6.420 2011-10-07
2284 2011-10-10 10,079,217 350,400 0.99 1,015,258,400 61,382,432 6.090 2011-10-06
2285 2011-10-07 9,728,817 -179,600 0.96 1,015,258,400 55,162,392 5.670 2011-10-04
2286 2011-10-06 9,908,417 4,900 0.98 1,015,258,400 56,577,061 5.710 2011-10-03
2287 2011-10-04 9,903,517 114,737 0.98 1,015,258,400 57,638,469 5.820 2011-09-30
2288 2011-10-03 9,788,780 68,400 0.96 1,015,258,400 57,362,251 5.860 2011-09-28
2289 2011-09-30 9,720,380 -152,000 0.96 1,015,258,400 54,628,536 5.620 2011-09-27
2290 2011-09-28 9,872,380 -456,000 0.97 1,015,258,400 54,989,157 5.570 2011-09-26
2291 2011-09-27 10,328,380 996,246 1.02 1,015,258,400 61,763,712 5.980 2011-09-23
2292 2011-09-26 9,332,134 1,689,600 0.92 1,015,258,400 56,086,125 6.010 2011-09-22
2293 2011-09-23 7,642,534 -2,003,222 0.75 1,015,258,400 50,287,874 6.580 2011-09-21
2294 2011-09-22 9,645,756 -194,400 0.95 1,015,258,400 67,520,292 7.000 2011-09-20
2295 2011-09-21 9,840,156 -577,200 0.97 1,015,258,400 70,455,517 7.160 2011-09-19
2296 2011-09-20 10,417,356 -1,101,926 1.03 1,015,258,400 75,942,525 7.290 2011-09-16
2297 2011-09-19 11,519,282 204,435 1.13 1,015,258,400 81,556,517 7.080 2011-09-15
2298 2011-09-16 11,314,847 -1,539,436 1.11 1,015,258,400 81,580,047 7.210 2011-09-14
2299 2011-09-15 12,854,283 1,128,051 1.27 1,015,258,400 94,993,151 7.390 2011-09-12
2300 2011-09-14 11,726,232 412,000 1.15 1,015,258,400 94,396,168 8.050 2011-09-09
2301 2011-09-12 11,314,232 -2,878,254 1.11 1,015,258,400 91,418,995 8.080 2011-09-08
2302 2011-09-09 14,192,486 1,049,600 1.40 1,015,258,400 115,810,686 8.160 2011-09-07
2303 2011-09-08 13,142,886 210,800 1.29 1,015,258,400 110,137,385 8.380 2011-09-06
2304 2011-09-07 12,932,086 960,000 1.27 1,015,258,400 108,758,843 8.410 2011-09-05
2305 2011-09-06 11,972,086 582,324 1.18 1,015,258,400 105,713,519 8.830 2011-09-02
2306 2011-09-05 11,389,762 -496,890 1.12 1,015,258,400 105,924,787 9.300 2011-09-01
2307 2011-09-02 11,886,652 -293,200 1.17 1,015,258,400 111,615,662 9.390 2011-08-31
2308 2011-09-01 12,179,852 -515,609 1.20 1,015,258,400 111,689,243 9.170 2011-08-30
2309 2011-08-31 12,695,461 93,300 1.25 1,015,258,400 113,751,331 8.960 2011-08-29
2310 2011-08-30 12,602,161 49,300 1.24 1,015,258,400 112,411,276 8.920 2011-08-26
2311 2011-08-29 12,552,861 22,576 1.24 1,015,258,400 111,218,348 8.860 2011-08-25
2312 2011-08-26 12,530,285 4,266,916 1.23 1,015,258,400 109,514,691 8.740 2011-08-24
2313 2011-08-25 8,263,369 -3,155 0.81 1,015,258,400 75,114,024 9.090 2011-08-23
2314 2011-08-24 8,266,524 -484,800 0.81 1,015,258,400 72,001,424 8.710 2011-08-22
2315 2011-08-23 8,751,324 670,810 0.86 1,015,258,400 76,224,032 8.710 2011-08-19
2316 2011-08-22 8,080,514 -255,252 0.80 1,015,258,400 73,209,457 9.060 2011-08-18
2317 2011-08-19 8,335,766 -950,350 0.82 1,015,258,400 78,522,916 9.420 2011-08-17
2318 2011-08-18 9,286,116 1,109,668 0.91 1,015,258,400 91,096,798 9.810 2011-08-16
2319 2011-08-17 8,176,448 -633,087 0.81 1,015,258,400 76,940,376 9.410 2011-08-15
2320 2011-08-16 8,809,535 1,101,117 0.87 1,015,258,400 77,700,099 8.820 2011-08-12
2321 2011-08-15 7,708,418 167,370 0.76 1,015,258,400 68,604,920 8.900 2011-08-11
2322 2011-08-12 7,541,048 340,608 0.74 1,015,258,400 67,944,842 9.010 2011-08-10
2323 2011-08-11 7,200,440 -249,208 0.71 1,015,258,400 65,163,982 9.050 2011-08-09
2324 2011-08-10 7,449,648 176,800 0.73 1,015,258,400 69,132,733 9.280 2011-08-08
2325 2011-08-09 7,272,848 288,660 0.72 1,015,258,400 69,819,341 9.600 2011-08-05
2326 2011-08-08 6,984,188 -240,748 0.69 1,015,258,400 69,352,987 9.930 2011-08-04
2327 2011-08-05 7,224,936 -275,370 0.71 1,015,258,400 71,960,363 9.960 2011-08-03
2328 2011-08-04 7,500,306 -159,546 0.74 1,015,258,400 75,903,097 10.12 2011-08-02
2329 2011-08-03 7,659,852 352,200 0.75 1,015,258,400 78,896,476 10.30 2011-08-01
2330 2011-08-02 7,307,652 365,790 0.72 1,015,258,400 73,514,979 10.06 2011-07-29
2331 2011-08-01 6,941,862 -14,360 0.68 1,015,258,400 69,973,969 10.08 2011-07-28
2332 2011-07-29 6,956,222 59,600 0.69 1,015,258,400 70,536,091 10.14 2011-07-27
2333 2011-07-28 6,896,622 -799,116 0.68 1,015,258,400 70,069,680 10.16 2011-07-26
2334 2011-07-27 7,695,738 294,600 0.76 1,015,258,400 77,726,954 10.10 2011-07-25
2335 2011-07-26 7,401,138 39,600 0.73 1,015,258,400 76,379,744 10.32 2011-07-22
2336 2011-07-25 7,361,538 -258,490 0.73 1,015,258,400 74,204,303 10.08 2011-07-21
2337 2011-07-22 7,620,028 244,400 0.75 1,015,258,400 77,724,286 10.20 2011-07-20
2338 2011-07-21 7,375,628 306,585 0.73 1,015,258,400 73,461,255 9.960 2011-07-19
2339 2011-07-20 7,069,043 -424,400 0.70 1,015,258,400 70,336,978 9.950 2011-07-18
2340 2011-07-19 7,493,443 112,400 0.74 1,015,258,400 75,533,905 10.08 2011-07-15
2341 2011-07-18 7,381,043 260,300 0.73 1,015,258,400 76,319,985 10.34 2011-07-14
2342 2011-07-15 7,120,743 590,800 0.70 1,015,258,400 74,340,557 10.44 2011-07-13
2343 2011-07-14 6,529,943 -429,908 0.64 1,015,258,400 66,344,221 10.16 2011-07-12
2344 2011-07-13 6,959,851 -1,378,000 0.69 1,015,258,400 74,887,997 10.76 2011-07-11
2345 2011-07-12 8,337,851 -2,166,800 0.82 1,015,258,400 93,050,417 11.16 2011-07-08
2346 2011-07-11 10,504,651 -881,076 1.03 1,015,258,400 113,450,231 10.80 2011-07-07
2347 2011-07-08 11,385,727 -2,151,524 1.12 1,015,258,400 125,926,141 11.06 2011-07-06
2348 2011-07-07 13,537,251 -2,653,110 1.33 1,015,258,400 152,429,446 11.26 2011-07-05
2349 2011-07-06 16,190,361 1,953,300 1.59 1,015,258,400 176,798,742 10.92 2011-07-04
2350 2011-07-05 14,237,061 -1,656,441 1.40 1,015,258,400 150,912,847 10.60 2011-06-30
2351 2011-07-04 15,893,502 360,000 1.57 1,015,258,400 163,067,331 10.26 2011-06-29
2352 2011-06-30 15,533,502 -270,400 1.53 1,015,258,400 160,927,081 10.36 2011-06-28
2353 2011-06-29 15,803,902 849,600 1.56 1,015,258,400 166,889,205 10.56 2011-06-27
2354 2011-06-28 14,954,302 296,973 1.47 1,015,258,400 157,917,429 10.56 2011-06-24
2355 2011-06-24 14,657,329 725,600 1.44 1,015,258,400 146,866,437 10.02 2011-06-22
2356 2011-06-23 13,931,729 -392,400 1.37 1,015,258,400 137,784,800 9.890 2011-06-21
2357 2011-06-22 14,324,129 -1,381,200 1.41 1,015,258,400 137,511,638 9.600 2011-06-20
2358 2011-06-21 15,705,329 -872,400 1.55 1,015,258,400 150,457,052 9.580 2011-06-17
2359 2011-06-20 16,577,729 1,100,980 1.63 1,015,258,400 159,975,085 9.650 2011-06-16
2360 2011-06-17 15,476,749 292,800 1.52 1,015,258,400 155,386,560 10.04 2011-06-15
2361 2011-06-16 15,183,949 485,600 1.50 1,015,258,400 152,750,527 10.06 2011-06-14
2362 2011-06-15 14,698,349 -334,800 1.45 1,015,258,400 141,545,101 9.630 2011-06-13
2363 2011-06-14 15,033,149 630,800 1.48 1,015,258,400 147,926,186 9.840 2011-06-10
2364 2011-06-13 14,402,349 -132,000 1.42 1,015,258,400 143,159,349 9.940 2011-06-09
2365 2011-06-10 14,534,349 -196,200 1.43 1,015,258,400 145,343,490 10.00 2011-06-08
2366 2011-06-09 14,730,549 590,200 1.45 1,015,258,400 148,778,545 10.10 2011-06-07
2367 2011-06-08 14,140,349 -230,052 1.39 1,015,258,400 141,686,297 10.02 2011-06-03
2368 2011-06-07 14,370,401 -9,600 1.42 1,015,258,400 146,865,498 10.22 2011-06-02
2369 2011-06-03 14,380,001 -1,119,116 1.42 1,015,258,400 150,702,410 10.48 2011-06-01
2370 2011-06-02 15,499,117 -1,374,948 1.53 1,015,258,400 167,700,446 10.82 2011-05-31
2371 2011-06-01 16,874,065 1,732,400 1.66 1,015,258,400 177,852,645 10.54 2011-05-30
2372 2011-05-31 15,141,665 -137,200 1.49 1,015,258,400 159,593,149 10.54 2011-05-27
2373 2011-05-30 15,278,865 373,600 1.50 1,015,258,400 157,372,310 10.30 2011-05-26
2374 2011-05-27 14,905,265 -260,400 1.47 1,015,258,400 154,120,440 10.34 2011-05-25
2375 2011-05-26 15,165,665 201,200 1.49 1,015,258,400 155,903,036 10.28 2011-05-24
2376 2011-05-25 14,964,465 -27,200 1.47 1,015,258,400 152,936,832 10.22 2011-05-23
2377 2011-05-24 14,991,665 397,200 1.48 1,015,258,400 154,713,983 10.32 2011-05-20
2378 2011-05-23 14,594,465 -943,200 1.44 1,015,258,400 152,366,215 10.44 2011-05-19
2379 2011-05-20 15,537,665 1,074,400 1.53 1,015,258,400 162,523,976 10.46 2011-05-18
2380 2011-05-19 14,463,265 274,334 1.42 1,015,258,400 147,525,303 10.20 2011-05-17
2381 2011-05-18 14,188,931 22,019 1.40 1,015,258,400 141,889,310 10.00 2011-05-16
2382 2011-05-17 14,166,912 -900,599 1.40 1,015,258,400 143,652,488 10.14 2011-05-13
2383 2011-05-16 15,067,511 24,800 1.48 1,015,258,400 151,880,511 10.08 2011-05-12
2384 2011-05-13 15,042,711 173,200 1.48 1,015,258,400 154,037,361 10.24 2011-05-11
2385 2011-05-12 14,869,511 -802,400 1.46 1,015,258,400 154,940,305 10.42 2011-05-09
2386 2011-05-11 15,671,911 -193,200 1.54 1,015,258,400 158,913,178 10.14 2011-05-06
2387 2011-05-09 15,865,111 -987,400 1.56 1,015,258,400 161,506,830 10.18 2011-05-05
2388 2011-05-06 16,852,511 57,200 1.66 1,015,258,400 170,547,411 10.12 2011-05-04
2389 2011-05-05 16,795,311 1,211,600 1.65 1,015,258,400 175,007,141 10.42 2011-05-03
2390 2011-05-04 15,583,711 1,224,000 1.53 1,015,258,400 164,875,662 10.58 2011-04-29
2391 2011-05-03 14,359,711 21,597 1.41 1,015,258,400 153,361,713 10.68 2011-04-28
2392 2011-04-29 14,338,114 -295,655 1.41 1,015,258,400 157,145,729 10.96 2011-04-27
2393 2011-04-28 14,633,769 -1,628,966 1.44 1,015,258,400 164,483,564 11.24 2011-04-26
2394 2011-04-27 16,262,735 322,400 1.60 1,015,258,400 185,069,924 11.38 2011-04-21
2395 2011-04-26 15,940,335 297,600 1.57 1,015,258,400 176,618,912 11.08 2011-04-20
2396 2011-04-21 15,642,735 -40,400 1.54 1,015,258,400 178,014,324 11.38 2011-04-19
2397 2011-04-20 15,683,135 685,200 1.54 1,015,258,400 179,415,064 11.44 2011-04-18
2398 2011-04-19 14,997,935 844,036 1.48 1,015,258,400 169,476,666 11.30 2011-04-15
2399 2011-04-18 14,153,899 -1,799,800 1.39 1,015,258,400 162,203,683 11.46 2011-04-14
2400 2011-04-15 15,953,699 614,345 1.57 1,015,258,400 181,872,169 11.40 2011-04-13
2401 2011-04-14 15,339,354 1,699,784 1.51 1,015,258,400 172,107,552 11.22 2011-04-12
2402 2011-04-13 13,639,570 -2,033,824 1.34 1,015,258,400 154,399,932 11.32 2011-04-11
2403 2011-04-12 15,673,394 2,238,000 1.54 1,015,258,400 182,438,306 11.64 2011-04-08
2404 2011-04-11 13,435,394 646,048 1.32 1,015,258,400 157,462,818 11.72 2011-04-07
2405 2011-04-08 12,789,346 -315,600 1.26 1,015,258,400 153,216,365 11.98 2011-04-06
2406 2011-04-07 13,104,946 597,600 1.29 1,015,258,400 154,900,462 11.82 2011-04-04
2407 2011-04-06 12,507,346 -291,451 1.23 1,015,258,400 145,835,654 11.66 2011-04-01
2408 2011-04-04 12,798,797 -35,600 1.26 1,015,258,400 148,210,069 11.58 2011-03-31
2409 2011-04-01 12,834,397 480,200 1.26 1,015,258,400 148,365,629 11.56 2011-03-30
2410 2011-03-31 12,354,197 -199,328 1.22 1,015,258,400 137,378,671 11.12 2011-03-29
2411 2011-03-30 12,553,525 -544,580 1.24 1,015,258,400 142,859,115 11.38 2011-03-28
2412 2011-03-29 13,098,105 558,640 1.29 1,015,258,400 146,436,814 11.18 2011-03-25
2413 2011-03-28 12,539,465 -125,377 1.24 1,015,258,400 133,921,486 10.68 2011-03-24
2414 2011-03-25 12,664,842 2,281,454 1.25 1,015,258,400 133,487,435 10.54 2011-03-23
2415 2011-03-24 10,383,388 8,564,783 1.02 1,015,258,400 111,932,923 10.78 2011-03-22
2416 2011-03-23 1,818,605 -975,363 0.18 1,015,258,400 19,386,329 10.66 2011-03-21
2417 2011-03-22 2,793,968 1,310,894 0.28 1,015,258,400 28,610,232 10.24 2011-03-18
2418 2011-03-21 1,483,074 -74,800 0.15 1,015,258,400 14,489,633 9.770 2011-03-17
2419 2011-03-18 1,557,874 228,320 0.15 1,015,258,400 15,703,370 10.08 2011-03-16
2420 2011-03-17 1,329,554 -250,896 0.13 1,015,258,400 13,135,994 9.880 2011-03-15
2421 2011-03-16 1,580,450 -190,000 0.16 1,015,258,400 16,183,808 10.24 2011-03-14
2422 2011-03-15 1,770,450 158,647 0.17 1,015,258,400 17,987,772 10.16 2011-03-11
2423 2011-03-14 1,611,803 -338,213 0.16 1,015,258,400 16,859,459 10.46 2011-03-10
2424 2011-03-11 1,950,016 97,600 0.19 1,015,258,400 20,553,169 10.54 2011-03-09
2425 2011-03-10 1,852,416 130,000 0.18 1,015,258,400 19,709,706 10.64 2011-03-08
2426 2011-03-09 1,722,416 89,600 0.17 1,015,258,400 18,257,610 10.60 2011-03-07
2427 2011-03-08 1,632,816 -1,664,253 0.16 1,015,258,400 17,569,100 10.76 2011-03-04
2428 2011-03-07 3,297,069 1,121,400 0.32 1,015,258,400 35,080,814 10.64 2011-03-03
2429 2011-03-04 2,175,669 -1,589,600 0.21 1,015,258,400 22,975,065 10.56 2011-03-02
2430 2011-03-03 3,765,269 -1,817,600 0.37 1,015,258,400 40,815,516 10.84 2011-03-01
2431 2011-03-02 5,582,869 2,824,600 0.55 1,015,258,400 58,285,152 10.44 2011-02-28
2432 2011-03-01 2,758,269 -90,400 0.27 1,015,258,400 28,796,328 10.44 2011-02-25
2433 2011-02-28 2,848,669 453,647 0.28 1,015,258,400 29,398,264 10.32 2011-02-24
2434 2011-02-25 2,395,022 309,600 0.24 1,015,258,400 24,812,428 10.36 2011-02-23
2435 2011-02-24 2,085,422 -4,000 0.21 1,015,258,400 22,105,473 10.60 2011-02-22
2436 2011-02-23 2,089,422 986,800 0.21 1,015,258,400 22,816,488 10.92 2011-02-21
2437 2011-02-22 1,102,622 93,545 0.11 1,015,258,400 12,106,790 10.98 2011-02-18
2438 2011-02-21 1,009,077 -417,877 0.10 1,015,258,400 10,676,035 10.58 2011-02-17
2439 2011-02-18 1,426,954 -1,225,864 0.14 1,015,258,400 15,582,338 10.92 2011-02-16
2440 2011-02-17 2,652,818 116,400 0.26 1,015,258,400 29,021,829 10.94 2011-02-15
2441 2011-02-16 2,536,418 1,504,348 0.25 1,015,258,400 28,204,968 11.12 2011-02-14
2442 2011-02-15 1,032,070 -21,200 0.10 1,015,258,400 11,105,073 10.76 2011-02-11
2443 2011-02-14 1,053,270 -917,642 0.10 1,015,258,400 11,396,381 10.82 2011-02-10
2444 2011-02-11 1,970,912 798,800 0.19 1,015,258,400 21,837,705 11.08 2011-02-09
2445 2011-02-10 1,172,112 -471,200 0.12 1,015,258,400 13,315,192 11.36 2011-02-08
2446 2011-02-09 1,643,312 -857,139 0.16 1,015,258,400 18,996,687 11.56 2011-02-07
2447 2011-02-08 2,500,451 504,900 0.25 1,015,258,400 28,755,187 11.50 2011-02-01
2448 2011-02-07 1,995,551 534,586 0.20 1,015,258,400 22,869,014 11.46 2011-01-31
2449 2011-02-01 1,460,965 -939,700 0.14 1,015,258,400 16,830,317 11.52 2011-01-28
2450 2011-01-31 2,400,665 1,688,000 0.24 1,015,258,400 27,895,727 11.62 2011-01-27
2451 2011-01-28 712,665 -588,353 0.07 1,015,258,400 8,637,500 12.12 2011-01-26
2452 2011-01-27 1,301,018 136,400 0.13 1,015,258,400 16,002,521 12.30 2011-01-25
2453 2011-01-26 1,164,618 -260,800 0.11 1,015,258,400 14,185,047 12.18 2011-01-24
2454 2011-01-25 1,425,418 139,027 0.14 1,015,258,400 17,732,200 12.44 2011-01-21
2455 2011-01-24 1,286,391 702,800 0.13 1,015,258,400 15,565,331 12.10 2011-01-20
2456 2011-01-21 583,591 -83,921 0.06 1,015,258,400 7,236,528 12.40 2011-01-19
2457 2011-01-20 667,512 9,736 0.07 1,015,258,400 8,197,047 12.28 2011-01-18
2458 2011-01-19 657,776 -6,246 0.06 1,015,258,400 8,024,867 12.20 2011-01-17
2459 2011-01-18 664,022 -111,654 0.07 1,015,258,400 8,127,629 12.24 2011-01-14
2460 2011-01-17 775,676 -593,200 0.08 1,015,258,400 9,354,653 12.06 2011-01-13
2461 2011-01-14 1,368,876 634,770 0.13 1,015,258,400 16,508,645 12.06 2011-01-12
2462 2011-01-13 734,106 -215,422 0.07 1,015,258,400 8,823,954 12.02 2011-01-11
2463 2011-01-12 949,528 -1,312,800 0.09 1,015,258,400 11,527,270 12.14 2011-01-10
2464 2011-01-11 2,262,328 1,262,800 0.22 1,015,258,400 27,917,128 12.34 2011-01-07
2465 2011-01-10 999,528 179,200 0.10 1,015,258,400 11,974,345 11.98 2011-01-06
2466 2011-01-07 820,328 110,737 0.08 1,015,258,400 9,975,188 12.16 2011-01-05
2467 2011-01-06 709,591 -36,178 0.07 1,015,258,400 8,387,366 11.82 2011-01-04
2468 2011-01-05 745,769 190,800 0.07 1,015,258,400 8,486,851 11.38 2011-01-03
2469 2011-01-04 554,969 -44,752 0.05 1,015,258,400 6,182,355 11.14 2010-12-30
2470 2011-01-03 599,721 -72,268 0.06 1,015,258,400 6,656,903 11.10 2010-12-29
2471 2010-12-30 671,989 -514,171 0.07 1,015,258,400 7,445,638 11.08 2010-12-28
2472 2010-12-29 1,186,160 23,525 0.12 1,015,258,400 13,047,760 11.00 2010-12-23
2473 2010-12-28 1,162,635 483,200 0.11 1,015,258,400 12,812,238 11.02 2010-12-22
2474 2010-12-23 679,435 78,215 0.07 1,015,258,400 7,392,253 10.88 2010-12-21
2475 2010-12-22 601,220 -3,200 0.06 1,015,258,400 6,288,761 10.46 2010-12-20
2476 2010-12-21 604,420 -621,543 0.06 1,015,258,400 6,431,029 10.64 2010-12-17
2477 2010-12-20 1,225,963 -658,125 0.12 1,015,258,400 13,068,766 10.66 2010-12-16
2478 2010-12-17 1,884,088 186,000 0.19 1,015,258,400 20,423,514 10.84 2010-12-15
2479 2010-12-16 1,698,088 712,000 0.17 1,015,258,400 18,611,044 10.96 2010-12-14
2480 2010-12-15 986,088 236,337 0.10 1,015,258,400 10,689,194 10.84 2010-12-13
2481 2010-12-14 749,751 -18,400 0.07 1,015,258,400 8,127,301 10.84 2010-12-10
2482 2010-12-13 768,151 -446,136 0.08 1,015,258,400 8,372,846 10.90 2010-12-09
2483 2010-12-10 1,214,287 -865,200 0.12 1,015,258,400 13,114,300 10.80 2010-12-08
2484 2010-12-09 2,079,487 494,400 0.20 1,015,258,400 22,624,819 10.88 2010-12-07
2485 2010-12-08 1,585,087 81,358 0.16 1,015,258,400 16,960,431 10.70 2010-12-06
2486 2010-12-07 1,503,729 271,282 0.15 1,015,258,400 16,330,497 10.86 2010-12-03
2487 2010-12-06 1,232,447 291,600 0.12 1,015,258,400 13,655,513 11.08 2010-12-02
2488 2010-12-03 940,847 -558,800 0.09 1,015,258,400 10,236,415 10.88 2010-12-01
2489 2010-12-02 1,499,647 317,600 0.15 1,015,258,400 15,476,357 10.32 2010-11-30
2490 2010-12-01 1,182,047 94,800 0.12 1,015,258,400 12,246,007 10.36 2010-11-29
2491 2010-11-30 1,087,247 12,400 0.11 1,015,258,400 11,176,899 10.28 2010-11-26
2492 2010-11-29 1,074,847 444,000 0.11 1,015,258,400 11,178,409 10.40 2010-11-25
2493 2010-11-26 630,847 -217,200 0.06 1,015,258,400 6,560,809 10.40 2010-11-24
2494 2010-11-25 848,047 -716,400 0.08 1,015,258,400 8,938,415 10.54 2010-11-23
2495 2010-11-24 1,564,447 -8,000 0.15 1,015,258,400 16,989,894 10.86 2010-11-22
2496 2010-11-23 1,572,447 -55,280 0.15 1,015,258,400 17,076,774 10.86 2010-11-19
2497 2010-11-22 1,627,727 -74,401 0.16 1,015,258,400 17,807,333 10.94 2010-11-18
2498 2010-11-19 1,702,128 -1,161,600 0.17 1,015,258,400 18,178,727 10.68 2010-11-17
2499 2010-11-18 2,863,728 150,406 0.28 1,015,258,400 30,813,713 10.76 2010-11-16
2500 2010-11-17 2,713,322 -638,355 0.27 1,015,258,400 29,303,878 10.80 2010-11-15
2501 2010-11-16 3,351,677 160,800 0.33 1,015,258,400 36,935,481 11.02 2010-11-12
2502 2010-11-15 3,190,877 1,681,972 0.31 1,015,258,400 36,248,363 11.36 2010-11-11
2503 2010-11-12 1,508,905 -436,400 0.15 1,015,258,400 17,292,051 11.46 2010-11-10
2504 2010-11-11 1,945,305 303,600 0.19 1,015,258,400 22,837,881 11.74 2010-11-09
2505 2010-11-10 1,641,705 -642,920 0.16 1,015,258,400 19,798,962 12.06 2010-11-08
2506 2010-11-09 2,284,625 654,000 0.23 1,015,258,400 27,004,268 11.82 2010-11-05
2507 2010-11-08 1,630,625 -167,040 0.16 1,015,258,400 19,143,538 11.74 2010-11-04
2508 2010-11-05 1,797,665 123,200 0.18 1,015,258,400 20,996,727 11.68 2010-11-03
2509 2010-11-04 1,674,465 243,200 0.16 1,015,258,400 18,553,072 11.08 2010-11-02
2510 2010-11-03 1,431,265 -2,052,327 0.14 1,015,258,400 16,058,793 11.22 2010-11-01
2511 2010-11-02 3,483,592 -945,272 0.34 1,015,258,400 38,528,528 11.06 2010-10-29
2512 2010-11-01 4,428,864 -594,000 0.44 1,015,258,400 49,160,390 11.10 2010-10-28
2513 2010-10-29 5,022,864 3,021,000 0.49 1,015,258,400 55,753,790 11.10 2010-10-27
2514 2010-10-28 2,001,864 -28,607 0.20 1,015,258,400 22,300,765 11.14 2010-10-26
2515 2010-10-27 2,030,471 -1,462,058 0.20 1,015,258,400 22,822,494 11.24 2010-10-25
2516 2010-10-26 3,492,529 562,800 0.34 1,015,258,400 38,836,922 11.12 2010-10-22
2517 2010-10-25 2,929,729 -4,319,189 0.29 1,015,258,400 32,754,370 11.18 2010-10-21
2518 2010-10-22 7,248,918 4,184,095 0.71 1,015,258,400 83,507,535 11.52 2010-10-20
2519 2010-10-21 3,064,823 134,800 0.30 1,015,258,400 37,268,248 12.16 2010-10-19
2520 2010-10-20 2,930,023 -1,703,200 0.29 1,015,258,400 35,746,281 12.20 2010-10-18
2521 2010-10-19 4,633,223 1,732,333 0.46 1,015,258,400 57,637,294 12.44 2010-10-15
2522 2010-10-18 2,900,890 663,600 0.29 1,015,258,400 35,855,000 12.36 2010-10-14
2523 2010-10-15 2,237,290 -359,200 0.22 1,015,258,400 27,294,938 12.20 2010-10-13
2524 2010-10-14 2,596,490 771,076 0.26 1,015,258,400 29,288,407 11.28 2010-10-12
2525 2010-10-13 1,825,414 110,000 0.18 1,015,258,400 20,189,079 11.06 2010-10-11
2526 2010-10-12 1,715,414 -362,000 0.17 1,015,258,400 19,006,787 11.08 2010-10-08
2527 2010-10-11 2,077,414 -122,480 0.20 1,015,258,400 23,142,392 11.14 2010-10-07
2528 2010-10-08 2,199,894 542,400 0.22 1,015,258,400 24,902,800 11.32 2010-10-06
2529 2010-10-07 1,657,494 -184,400 0.16 1,015,258,400 17,834,635 10.76 2010-10-05
2530 2010-10-06 1,841,894 -1,485,000 0.18 1,015,258,400 20,002,969 10.86 2010-10-04
2531 2010-10-05 3,326,894 838,449 0.33 1,015,258,400 36,263,145 10.90 2010-09-30
2532 2010-10-04 2,488,445 81,200 0.25 1,015,258,400 27,721,277 11.14 2010-09-29
2533 2010-09-30 2,407,245 -1,015,720 0.24 1,015,258,400 27,009,289 11.22 2010-09-28
2534 2010-09-29 3,422,965 375,600 0.34 1,015,258,400 39,569,475 11.56 2010-09-27
2535 2010-09-28 3,047,365 -1,661,000 0.30 1,015,258,400 35,044,698 11.50 2010-09-24
2536 2010-09-27 4,708,365 2,390,542 0.46 1,015,258,400 53,863,696 11.44 2010-09-22
2537 2010-09-24 2,317,823 -3,628 0.23 1,015,258,400 26,701,321 11.52 2010-09-21
2538 2010-09-22 2,321,451 -1,312,143 0.23 1,015,258,400 26,603,828 11.46 2010-09-20
2539 2010-09-21 3,633,594 377,600 0.36 1,015,258,400 41,713,659 11.48 2010-09-17
2540 2010-09-20 3,255,994 -141,886 0.32 1,015,258,400 36,988,092 11.36 2010-09-16
2541 2010-09-17 3,397,880 -1,490,316 0.33 1,015,258,400 40,298,857 11.86 2010-09-15
2542 2010-09-16 4,888,196 1,601,200 0.48 1,015,258,400 59,440,463 12.16 2010-09-14
2543 2010-09-15 3,286,996 -1,789,060 0.32 1,015,258,400 40,035,611 12.18 2010-09-13
2544 2010-09-14 5,076,056 -754,025 0.50 1,015,258,400 60,912,672 12.00 2010-09-10
2545 2010-09-13 5,830,081 -903,800 0.57 1,015,258,400 69,844,370 11.98 2010-09-09
2546 2010-09-10 6,733,881 -533,097 0.66 1,015,258,400 82,018,671 12.18 2010-09-08
2547 2010-09-09 7,266,978 -60,000 0.72 1,015,258,400 90,110,527 12.40 2010-09-07
2548 2010-09-08 7,326,978 358,000 0.72 1,015,258,400 90,414,909 12.34 2010-09-06
2549 2010-09-07 6,968,978 1,643,600 0.69 1,015,258,400 84,045,875 12.06 2010-09-03
2550 2010-09-06 5,325,378 -124,598 0.52 1,015,258,400 62,626,445 11.76 2010-09-02
2551 2010-09-03 5,449,976 604,395 0.54 1,015,258,400 61,802,728 11.34 2010-09-01
2552 2010-09-02 4,845,581 -211,004 0.48 1,015,258,400 54,658,154 11.28 2010-08-31
2553 2010-09-01 5,056,585 537,600 0.50 1,015,258,400 56,633,752 11.20 2010-08-30
2554 2010-08-31 4,518,985 -1,045,983 0.45 1,015,258,400 49,437,696 10.94 2010-08-27
2555 2010-08-30 5,564,968 -144,985 0.55 1,015,258,400 61,325,947 11.02 2010-08-26
2556 2010-08-27 5,709,953 -876,000 0.56 1,015,258,400 65,664,460 11.50 2010-08-25
2557 2010-08-26 6,585,953 16,200 0.65 1,015,258,400 77,450,807 11.76 2010-08-24
2558 2010-08-25 6,569,753 -2,637,600 0.65 1,015,258,400 76,997,505 11.72 2010-08-23
2559 2010-08-24 9,207,353 1,350,400 0.91 1,015,258,400 109,567,501 11.90 2010-08-20
2560 2010-08-23 7,856,953 3,197,200 0.77 1,015,258,400 95,540,548 12.16 2010-08-19
2561 2010-08-20 4,659,753 -440,000 0.46 1,015,258,400 57,501,352 12.34 2010-08-18
2562 2010-08-19 5,099,753 364,148 0.50 1,015,258,400 62,522,972 12.26 2010-08-17
2563 2010-08-18 4,735,605 -604,398 0.47 1,015,258,400 57,679,669 12.18 2010-08-16
2564 2010-08-17 5,340,003 334,800 0.53 1,015,258,400 64,827,636 12.14 2010-08-13
2565 2010-08-16 5,005,203 -4,704,601 0.49 1,015,258,400 58,660,979 11.72 2010-08-12
2566 2010-08-13 9,709,804 225,386 0.96 1,015,258,400 114,964,079 11.84 2010-08-11
2567 2010-08-12 9,484,418 -1,784,929 0.93 1,015,258,400 114,571,769 12.08 2010-08-10
2568 2010-08-11 11,269,347 -446,000 1.11 1,015,258,400 142,895,320 12.68 2010-08-09
2569 2010-08-10 11,715,347 705,611 1.15 1,015,258,400 144,098,768 12.30 2010-08-06
2570 2010-08-09 11,009,736 -55,346 1.08 1,015,258,400 133,878,390 12.16 2010-08-05
2571 2010-08-06 11,065,082 -1,127,200 1.09 1,015,258,400 140,969,145 12.74 2010-08-04
2572 2010-08-05 12,192,282 -500,670 1.20 1,015,258,400 158,743,512 13.02 2010-08-03
2573 2010-08-04 12,692,952 -291,600 1.25 1,015,258,400 161,708,208 12.74 2010-08-02
2574 2010-08-03 12,984,552 1,686,600 1.28 1,015,258,400 157,892,152 12.16 2010-07-30
2575 2010-08-02 11,297,952 -444,000 1.11 1,015,258,400 139,868,646 12.38 2010-07-29
2576 2010-07-30 11,741,952 -2,605,600 1.16 1,015,258,400 145,365,366 12.38 2010-07-28
2577 2010-07-29 14,347,552 659,600 1.41 1,015,258,400 175,040,134 12.20 2010-07-27
2578 2010-07-28 13,687,952 -322,600 1.35 1,015,258,400 165,076,701 12.06 2010-07-26
2579 2010-07-27 14,010,552 -1,144,000 1.38 1,015,258,400 172,890,212 12.34 2010-07-23
2580 2010-07-26 15,154,552 1,095,600 1.49 1,015,258,400 184,582,443 12.18 2010-07-22
2581 2010-07-23 14,058,952 -1,016,532 1.38 1,015,258,400 169,832,140 12.08 2010-07-21
2582 2010-07-22 15,075,484 -826,333 1.48 1,015,258,400 176,383,163 11.70 2010-07-20
2583 2010-07-21 15,901,817 1,088,800 1.57 1,015,258,400 175,874,096 11.06 2010-07-19
2584 2010-07-20 14,813,017 814,400 1.46 1,015,258,400 161,758,146 10.92 2010-07-16
2585 2010-07-19 13,998,617 -1,417,600 1.38 1,015,258,400 152,864,898 10.92 2010-07-15
2586 2010-07-16 15,416,217 201,200 1.52 1,015,258,400 171,736,657 11.14 2010-07-14
2587 2010-07-15 15,215,017 -107,100 1.50 1,015,258,400 166,756,586 10.96 2010-07-13
2588 2010-07-14 15,322,117 93,600 1.51 1,015,258,400 170,075,499 11.10 2010-07-12
2589 2010-07-13 15,228,517 670,000 1.50 1,015,258,400 163,858,843 10.76 2010-07-09
2590 2010-07-12 14,558,517 902,000 1.43 1,015,258,400 147,041,022 10.10 2010-07-08
2591 2010-07-09 13,656,517 -694,400 1.35 1,015,258,400 134,243,562 9.830 2010-07-07
2592 2010-07-08 14,350,917 948,668 1.41 1,015,258,400 142,648,115 9.940 2010-07-06
2593 2010-07-07 13,402,249 -2,220,235 1.32 1,015,258,400 128,527,568 9.590 2010-07-05
2594 2010-07-06 15,622,484 204,342 1.54 1,015,258,400 151,381,870 9.690 2010-07-02
2595 2010-07-05 15,418,142 2,419,200 1.52 1,015,258,400 154,027,239 9.990 2010-06-30
2596 2010-07-02 12,998,942 -785,000 1.28 1,015,258,400 131,809,272 10.14 2010-06-29
2597 2010-06-30 13,783,942 1,531,590 1.36 1,015,258,400 146,936,822 10.66 2010-06-28
2598 2010-06-29 12,252,352 -4,246,155 1.21 1,015,258,400 131,345,213 10.72 2010-06-25
2599 2010-06-28 16,498,507 112,000 1.63 1,015,258,400 175,874,085 10.66 2010-06-24
2600 2010-06-25 16,386,507 281,400 1.61 1,015,258,400 178,285,196 10.88 2010-06-23
2601 2010-06-24 16,105,107 2,502,900 1.59 1,015,258,400 180,377,198 11.20 2010-06-22
2602 2010-06-23 13,602,207 -8,419,400 1.34 1,015,258,400 151,528,586 11.14 2010-06-21
2603 2010-06-22 22,021,607 -2,664,000 2.17 1,015,258,400 228,143,849 10.36 2010-06-18
2604 2010-06-21 24,685,607 -1,903,600 2.43 1,015,258,400 250,312,055 10.14 2010-06-17
2605 2010-06-18 26,589,207 -4,753,600 2.62 1,015,258,400 268,550,991 10.10 2010-06-15
2606 2010-06-17 31,342,807 -90,356 3.09 1,015,258,400 320,323,488 10.22 2010-06-14
2607 2010-06-15 31,433,163 268,800 3.10 1,015,258,400 313,388,635 9.970 2010-06-11
2608 2010-06-14 31,164,363 -996,736 3.07 1,015,258,400 307,903,906 9.880 2010-06-10
2609 2010-06-11 32,161,099 -30,000 3.17 1,015,258,400 319,681,324 9.940 2010-06-09
2610 2010-06-10 32,191,099 -350,143 3.17 1,015,258,400 313,863,215 9.750 2010-06-08
2611 2010-06-09 32,541,242 682,307 3.21 1,015,258,400 317,277,110 9.750 2010-06-07
2612 2010-06-08 31,858,935 -30,655 3.14 1,015,258,400 323,049,601 10.14 2010-06-04
2613 2010-06-07 31,889,590 -1,955,019 3.14 1,015,258,400 316,982,525 9.940 2010-06-03
2614 2010-06-04 33,844,609 1,292,400 3.33 1,015,258,400 322,200,678 9.520 2010-06-02
2615 2010-06-03 32,552,209 718,590 3.21 1,015,258,400 307,292,853 9.440 2010-06-01
2616 2010-06-02 31,833,619 126,000 3.14 1,015,258,400 314,197,820 9.870 2010-05-31
2617 2010-06-01 31,707,619 -545,600 3.12 1,015,258,400 319,612,800 10.08 2010-05-28
2618 2010-05-31 32,253,219 754,600 3.18 1,015,258,400 325,112,448 10.08 2010-05-27
2619 2010-05-28 31,498,619 -377,974 3.10 1,015,258,400 299,236,881 9.500 2010-05-26
2620 2010-05-27 31,876,593 501,067 3.14 1,015,258,400 291,989,592 9.160 2010-05-25
2621 2010-05-26 31,375,526 -77,480 3.09 1,015,258,400 306,225,134 9.760 2010-05-24
2622 2010-05-25 31,453,006 -459,521 3.10 1,015,258,400 278,359,103 8.850 2010-05-20
2623 2010-05-24 31,912,527 456,200 3.14 1,015,258,400 287,850,994 9.020 2010-05-19
2624 2010-05-20 31,456,327 -513,078 3.10 1,015,258,400 296,318,600 9.420 2010-05-18
2625 2010-05-19 31,969,405 2,387,000 3.15 1,015,258,400 291,241,280 9.110 2010-05-17
2626 2010-05-18 29,582,405 1,043,000 2.91 1,015,258,400 281,624,496 9.520 2010-05-14
2627 2010-05-17 28,539,405 867,892 2.81 1,015,258,400 274,834,470 9.630 2010-05-13
2628 2010-05-14 27,671,513 1,795,451 2.73 1,015,258,400 261,772,513 9.460 2010-05-12
2629 2010-05-13 25,876,062 1,738,000 2.55 1,015,258,400 245,305,068 9.480 2010-05-11
2630 2010-05-12 24,138,062 153,857 2.38 1,015,258,400 240,173,717 9.950 2010-05-10
2631 2010-05-11 23,984,205 -108,800 2.36 1,015,258,400 233,366,315 9.730 2010-05-07
2632 2010-05-10 24,093,005 43,798 2.37 1,015,258,400 226,956,107 9.420 2010-05-06
2633 2010-05-07 24,049,207 -1,247,200 2.37 1,015,258,400 230,150,911 9.570 2010-05-05
2634 2010-05-06 25,296,407 -241,600 2.49 1,015,258,400 248,410,717 9.820 2010-05-04
2635 2010-05-05 25,538,007 -2,350,000 2.52 1,015,258,400 252,570,889 9.890 2010-05-03
2636 2010-05-04 27,888,007 844,800 2.75 1,015,258,400 289,477,513 10.38 2010-04-30
2637 2010-05-03 27,043,207 1,676,326 2.66 1,015,258,400 275,299,847 10.18 2010-04-29
2638 2010-04-30 25,366,881 -2,455,000 2.50 1,015,258,400 254,176,148 10.02 2010-04-28
2639 2010-04-29 27,821,881 337,400 2.74 1,015,258,400 286,565,374 10.30 2010-04-27
2640 2010-04-28 27,484,481 -906,800 2.71 1,015,258,400 302,329,291 11.00 2010-04-26
2641 2010-04-27 28,391,281 2,457,577 2.80 1,015,258,400 310,032,789 10.92 2010-04-23
2642 2010-04-26 25,933,704 964,400 2.55 1,015,258,400 291,494,833 11.24 2010-04-22
2643 2010-04-23 24,969,304 1,902,480 2.46 1,015,258,400 279,156,819 11.18 2010-04-21
2644 2010-04-22 23,066,824 -385,600 2.27 1,015,258,400 256,041,746 11.10 2010-04-20
2645 2010-04-21 23,452,424 -640,480 2.31 1,015,258,400 257,507,616 10.98 2010-04-19
2646 2010-04-20 24,092,904 1,025,200 2.37 1,015,258,400 287,669,274 11.94 2010-04-16
2647 2010-04-19 23,067,704 515,200 2.27 1,015,258,400 288,807,654 12.52 2010-04-15
2648 2010-04-16 22,552,504 -616,800 2.22 1,015,258,400 293,633,602 13.02 2010-04-14
2649 2010-04-15 23,169,304 39,800 2.28 1,015,258,400 304,444,655 13.14 2010-04-13
2650 2010-04-14 23,129,504 -454,000 2.28 1,015,258,400 312,710,894 13.52 2010-04-12
2651 2010-04-13 23,583,504 606,400 2.32 1,015,258,400 322,150,665 13.66 2010-04-09
2652 2010-04-12 22,977,104 3,226,400 2.26 1,015,258,400 313,407,699 13.64 2010-04-08
2653 2010-04-09 19,750,704 8,929,840 1.95 1,015,258,400 272,559,715 13.80 2010-04-07
2654 2010-04-08 10,820,864 504,600 1.07 1,015,258,400 143,917,491 13.30 2010-04-01
2655 2010-04-07 10,316,264 -184,000 1.02 1,015,258,400 131,222,878 12.72 2010-03-31
2656 2010-04-01 10,500,264 642,402 1.03 1,015,258,400 133,773,363 12.74 2010-03-30
2657 2010-03-31 9,857,862 -24,800 0.97 1,015,258,400 120,857,388 12.26 2010-03-29
2658 2010-03-30 9,882,662 -109,000 0.97 1,015,258,400 120,766,130 12.22 2010-03-26
2659 2010-03-29 9,991,662 -218,800 0.98 1,015,258,400 122,098,110 12.22 2010-03-25
2660 2010-03-26 10,210,462 57,190 1.01 1,015,258,400 124,771,846 12.22 2010-03-24
2661 2010-03-25 10,153,272 36,800 1.00 1,015,258,400 124,682,180 12.28 2010-03-23
2662 2010-03-24 10,116,472 -587,805 1.00 1,015,258,400 124,432,606 12.30 2010-03-22
2663 2010-03-23 10,704,277 -299,924 1.05 1,015,258,400 132,947,120 12.42 2010-03-19
2664 2010-03-22 11,004,201 -559,380 1.08 1,015,258,400 138,873,017 12.62 2010-03-18
2665 2010-03-19 11,563,581 1,273,200 1.14 1,015,258,400 145,238,577 12.56 2010-03-17
2666 2010-03-18 10,290,381 226,123 1.01 1,015,258,400 127,189,109 12.36 2010-03-16
2667 2010-03-17 10,064,258 -93,000 0.99 1,015,258,400 125,400,655 12.46 2010-03-15
2668 2010-03-16 10,157,258 -580,400 1.00 1,015,258,400 128,590,886 12.66 2010-03-12
2669 2010-03-15 10,737,658 -427,800 1.06 1,015,258,400 136,797,763 12.74 2010-03-11
2670 2010-03-12 11,165,458 146,400 1.10 1,015,258,400 144,481,027 12.94 2010-03-10
2671 2010-03-11 11,019,058 -848,112 1.09 1,015,258,400 142,145,848 12.90 2010-03-09
2672 2010-03-10 11,867,170 806,279 1.17 1,015,258,400 154,985,240 13.06 2010-03-08
2673 2010-03-09 11,060,891 -1,508,200 1.09 1,015,258,400 143,349,147 12.96 2010-03-05
2674 2010-03-08 12,569,091 -930,000 1.24 1,015,258,400 156,359,492 12.44 2010-03-04
2675 2010-03-05 13,499,091 -466,000 1.33 1,015,258,400 169,818,565 12.58 2010-03-03
2676 2010-03-04 13,965,091 -1,325,200 1.38 1,015,258,400 176,798,052 12.66 2010-03-02
2677 2010-03-03 15,290,291 4,512,800 1.51 1,015,258,400 188,987,997 12.36 2010-03-01
2678 2010-03-02 10,777,491 -946,188 1.06 1,015,258,400 124,156,696 11.52 2010-02-26
2679 2010-03-01 11,723,679 1,602,268 1.15 1,015,258,400 132,712,046 11.32 2010-02-25
2680 2010-02-26 10,121,411 86,000 1.00 1,015,258,400 113,967,088 11.26 2010-02-24
2681 2010-02-25 10,035,411 575,600 0.99 1,015,258,400 113,400,144 11.30 2010-02-23
2682 2010-02-24 9,459,811 -420,000 0.93 1,015,258,400 104,625,510 11.06 2010-02-22
2683 2010-02-23 9,879,811 -1,312,000 0.97 1,015,258,400 107,097,151 10.84 2010-02-19
2684 2010-02-22 11,191,811 -1,102,400 1.10 1,015,258,400 126,467,464 11.30 2010-02-18
2685 2010-02-19 12,294,211 -2,132,582 1.21 1,015,258,400 139,170,469 11.32 2010-02-17
2686 2010-02-18 14,426,793 2,557,200 1.42 1,015,258,400 163,888,368 11.36 2010-02-12
2687 2010-02-17 11,869,593 -243,400 1.17 1,015,258,400 135,313,360 11.40 2010-02-11
2688 2010-02-12 12,112,993 -72,800 1.19 1,015,258,400 133,969,703 11.06 2010-02-10
2689 2010-02-11 12,185,793 1,132,400 1.20 1,015,258,400 131,362,849 10.78 2010-02-09
2690 2010-02-10 11,053,393 -58,702 1.09 1,015,258,400 118,271,305 10.70 2010-02-08
2691 2010-02-09 11,112,095 -27,800 1.09 1,015,258,400 119,566,142 10.76 2010-02-05
2692 2010-02-08 11,139,895 -203,200 1.10 1,015,258,400 126,103,611 11.32 2010-02-04
2693 2010-02-05 11,343,095 648,160 1.12 1,015,258,400 130,899,316 11.54 2010-02-03
2694 2010-02-04 10,694,935 -1,049,800 1.05 1,015,258,400 121,066,664 11.32 2010-02-02
2695 2010-02-03 11,744,735 -1,867,472 1.16 1,015,258,400 133,185,295 11.34 2010-02-01
2696 2010-02-02 13,612,207 615,090 1.34 1,015,258,400 150,278,765 11.04 2010-01-29
2697 2010-02-01 12,997,117 -495,376 1.28 1,015,258,400 142,708,345 10.98 2010-01-28
2698 2010-01-29 13,492,493 -1,837,883 1.33 1,015,258,400 147,877,723 10.96 2010-01-27
2699 2010-01-28 15,330,376 319,176 1.51 1,015,258,400 169,860,566 11.08 2010-01-26
2700 2010-01-27 15,011,200 1,993,600 1.48 1,015,258,400 174,730,368 11.64 2010-01-25
2701 2010-01-26 13,017,600 2,010,400 1.28 1,015,258,400 155,169,792 11.92 2010-01-22
2702 2010-01-25 11,007,200 117,600 1.08 1,015,258,400 130,105,104 11.82 2010-01-21
2703 2010-01-22 10,889,600 -2,863,505 1.07 1,015,258,400 134,595,456 12.36 2010-01-20
2704 2010-01-21 13,753,105 -92,215 1.35 1,015,258,400 175,764,682 12.78 2010-01-19
2705 2010-01-20 13,845,320 -212,280 1.36 1,015,258,400 173,620,313 12.54 2010-01-18
2706 2010-01-19 14,057,600 338,934 1.38 1,015,258,400 177,125,760 12.60 2010-01-15
2707 2010-01-18 13,718,666 -171,600 1.35 1,015,258,400 171,757,698 12.52 2010-01-14
2708 2010-01-15 13,890,266 -1,407,153 1.37 1,015,258,400 178,351,015 12.84 2010-01-13
2709 2010-01-14 15,297,419 17,600 1.51 1,015,258,400 204,373,518 13.36 2010-01-12
2710 2010-01-13 15,279,819 919,200 1.51 1,015,258,400 205,666,364 13.46 2010-01-11
2711 2010-01-12 14,360,619 -1,283,576 1.41 1,015,258,400 193,006,719 13.44 2010-01-08
2712 2010-01-11 15,644,195 2,496,800 1.54 1,015,258,400 214,012,588 13.68 2010-01-07
2713 2010-01-08 13,147,395 -2,607,119 1.29 1,015,258,400 175,386,249 13.34 2010-01-06
2714 2010-01-07 15,754,514 -384,800 1.55 1,015,258,400 211,110,488 13.40 2010-01-05
2715 2010-01-06 16,139,314 268,000 1.59 1,015,258,400 217,880,739 13.50 2010-01-04
2716 2010-01-05 15,871,314 45,200 1.56 1,015,258,400 212,993,034 13.42 2009-12-30
2717 2010-01-04 15,826,114 -137,200 1.56 1,015,258,400 214,602,106 13.56 2009-12-29
2718 2009-12-30 15,963,314 189,200 1.57 1,015,258,400 216,781,804 13.58 2009-12-28
2719 2009-12-29 15,774,114 454,400 1.55 1,015,258,400 212,319,574 13.46 2009-12-23
2720 2009-12-28 15,319,714 1,677,236 1.51 1,015,258,400 204,977,773 13.38 2009-12-22
2721 2009-12-23 13,642,478 -373,522 1.34 1,015,258,400 183,354,904 13.44 2009-12-21
2722 2009-12-22 14,016,000 917,600 1.38 1,015,258,400 187,814,400 13.40 2009-12-18
2723 2009-12-18 13,098,400 -432,400 1.29 1,015,258,400 181,281,856 13.84 2009-12-16
2724 2009-12-17 13,530,800 -2,055,011 1.33 1,015,258,400 192,407,976 14.22 2009-12-15
2725 2009-12-16 15,585,811 -121,025 1.54 1,015,258,400 229,734,854 14.74 2009-12-14
2726 2009-12-15 15,706,836 -39,684 1.55 1,015,258,400 227,749,122 14.50 2009-12-11
2727 2009-12-14 15,746,520 1,150,120 1.55 1,015,258,400 228,954,401 14.54 2009-12-10
2728 2009-12-11 14,596,400 -154,800 1.44 1,015,258,400 219,821,784 15.06 2009-12-09
2729 2009-12-10 14,751,200 299,600 1.45 1,015,258,400 231,593,840 15.70 2009-12-08
2730 2009-12-09 14,451,600 978,000 1.42 1,015,258,400 228,335,280 15.80 2009-12-07
2731 2009-12-08 13,473,600 3,665,185 1.33 1,015,258,400 210,457,632 15.62 2009-12-04
2732 2009-12-07 9,808,415 -190,800 0.97 1,015,258,400 149,087,908 15.20 2009-12-03
2733 2009-12-04 9,999,215 885,600 0.98 1,015,258,400 144,388,665 14.44 2009-12-02
2734 2009-12-03 9,113,615 75,762 0.90 1,015,258,400 125,221,070 13.74 2009-12-01
2735 2009-12-02 9,037,853 294,449 0.89 1,015,258,400 122,734,044 13.58 2009-11-30
2736 2009-12-01 8,743,404 -772,000 0.86 1,015,258,400 114,363,724 13.08 2009-11-27
2737 2009-11-30 9,515,404 40,000 0.94 1,015,258,400 130,551,343 13.72 2009-11-26
2738 2009-11-27 9,475,404 61,200 0.93 1,015,258,400 133,224,180 14.06 2009-11-25
2739 2009-11-26 9,414,204 -371,673 0.93 1,015,258,400 131,045,720 13.92 2009-11-24
2740 2009-11-25 9,785,877 -644,912 0.96 1,015,258,400 136,219,408 13.92 2009-11-23
2741 2009-11-24 10,430,789 1,017,600 1.03 1,015,258,400 144,987,967 13.90 2009-11-20
2742 2009-11-23 9,413,189 44,693 0.93 1,015,258,400 133,102,492 14.14 2009-11-19
2743 2009-11-20 9,368,496 -1,522,400 0.92 1,015,258,400 135,843,192 14.50 2009-11-18
2744 2009-11-19 10,890,896 -161,584 1.07 1,015,258,400 162,927,804 14.96 2009-11-17
2745 2009-11-18 11,052,480 64,480 1.09 1,015,258,400 165,566,150 14.98 2009-11-16
2746 2009-11-17 10,988,000 936,470 1.08 1,015,258,400 163,501,440 14.88 2009-11-13
2747 2009-11-16 10,051,530 697,200 0.99 1,015,258,400 150,370,889 14.96 2009-11-12
2748 2009-11-13 9,354,330 -219,200 0.92 1,015,258,400 140,127,863 14.98 2009-11-11
2749 2009-11-12 9,573,530 297,530 0.94 1,015,258,400 142,262,656 14.86 2009-11-10
2750 2009-11-11 9,276,000 -137,240 0.91 1,015,258,400 139,325,520 15.02 2009-11-09
2751 2009-11-10 9,413,240 -48,608 0.93 1,015,258,400 136,303,715 14.48 2009-11-06
2752 2009-11-09 9,461,848 54,800 0.93 1,015,258,400 136,250,611 14.40 2009-11-05
2753 2009-11-06 9,407,048 -687,792 0.93 1,015,258,400 138,283,606 14.70 2009-11-04
2754 2009-11-05 10,094,840 -31,600 0.99 1,015,258,400 145,567,593 14.42 2009-11-03
2755 2009-11-04 10,126,440 -1,808,360 1.00 1,015,258,400 149,871,312 14.80 2009-11-02
2756 2009-11-03 11,934,800 -974,400 1.18 1,015,258,400 178,544,608 14.96 2009-10-30
2757 2009-11-02 12,909,200 254,000 1.27 1,015,258,400 189,765,240 14.70 2009-10-29
2758 2009-10-30 12,655,200 -995,200 1.25 1,015,258,400 196,914,912 15.56 2009-10-28
2759 2009-10-29 13,650,400 -504,400 1.34 1,015,258,400 218,406,400 16.00 2009-10-27
2760 2009-10-28 14,154,800 2,686,400 1.39 1,015,258,400 232,988,008 16.46 2009-10-23
2761 2009-10-27 11,468,400 -342,764 1.13 1,015,258,400 187,393,656 16.34 2009-10-22
2762 2009-10-23 11,811,164 -1,498,580 1.16 1,015,258,400 193,939,313 16.42 2009-10-21
2763 2009-10-22 13,309,744 17,399 1.31 1,015,258,400 212,423,514 15.96 2009-10-20
2764 2009-10-21 13,292,345 2,155,602 1.31 1,015,258,400 200,182,716 15.06 2009-10-19
2765 2009-10-20 11,136,743 100,400 1.10 1,015,258,400 158,587,220 14.24 2009-10-16
2766 2009-10-19 11,036,343 -264,121 1.09 1,015,258,400 161,130,608 14.60 2009-10-15
2767 2009-10-16 11,300,464 943,107 1.11 1,015,258,400 163,630,719 14.48 2009-10-14
2768 2009-10-15 10,357,357 -2,465,625 1.02 1,015,258,400 147,281,617 14.22 2009-10-13
2769 2009-10-14 12,822,982 2,125,200 1.26 1,015,258,400 184,138,022 14.36 2009-10-12
2770 2009-10-13 10,697,782 -8,800 1.05 1,015,258,400 159,824,863 14.94 2009-10-09
2771 2009-10-12 10,706,582 62,400 1.05 1,015,258,400 161,669,388 15.10 2009-10-08
2772 2009-10-09 10,644,182 443,600 1.05 1,015,258,400 160,514,265 15.08 2009-10-07
2773 2009-10-08 10,200,582 931,832 1.00 1,015,258,400 146,888,381 14.40 2009-10-06
2774 2009-10-07 9,268,750 -171,300 0.91 1,015,258,400 125,498,875 13.54 2009-10-05
2775 2009-10-06 9,440,050 155,200 0.93 1,015,258,400 126,496,670 13.40 2009-10-02
2776 2009-10-05 9,284,850 -1,158,800 0.91 1,015,258,400 126,459,657 13.62 2009-09-30
2777 2009-10-02 10,443,650 -304,000 1.03 1,015,258,400 144,540,116 13.84 2009-09-29
2778 2009-09-30 10,747,650 410,964 1.06 1,015,258,400 146,382,993 13.62 2009-09-28
2779 2009-09-29 10,336,686 224,600 1.02 1,015,258,400 141,612,598 13.70 2009-09-25
2780 2009-09-28 10,112,086 435,600 1.00 1,015,258,400 136,917,644 13.54 2009-09-24
2781 2009-09-25 9,676,486 -1,584,568 0.95 1,015,258,400 135,277,274 13.98 2009-09-23
2782 2009-09-24 11,261,054 1,017,200 1.11 1,015,258,400 160,132,188 14.22 2009-09-22
2783 2009-09-23 10,243,854 -1,103,200 1.01 1,015,258,400 147,101,743 14.36 2009-09-21
2784 2009-09-22 11,347,054 508,800 1.12 1,015,258,400 167,028,635 14.72 2009-09-18
2785 2009-09-21 10,838,254 234,000 1.07 1,015,258,400 160,839,689 14.84 2009-09-17
2786 2009-09-18 10,604,254 -196,800 1.04 1,015,258,400 156,306,704 14.74 2009-09-16
2787 2009-09-17 10,801,054 -112,800 1.06 1,015,258,400 157,047,325 14.54 2009-09-15
2788 2009-09-16 10,913,854 -74,000 1.07 1,015,258,400 158,905,714 14.56 2009-09-14
2789 2009-09-15 10,987,854 1,255,600 1.08 1,015,258,400 159,763,397 14.54 2009-09-11
2790 2009-09-14 9,732,254 -744,660 0.96 1,015,258,400 141,896,263 14.58 2009-09-10
2791 2009-09-11 10,476,914 488,114 1.03 1,015,258,400 156,106,019 14.90 2009-09-09
2792 2009-09-10 9,988,800 -116,514 0.98 1,015,258,400 149,632,224 14.98 2009-09-08
2793 2009-09-09 10,105,314 109,114 1.00 1,015,258,400 151,175,497 14.96 2009-09-07
2794 2009-09-08 9,996,200 -107,800 0.98 1,015,258,400 142,945,660 14.30 2009-09-04
2795 2009-09-07 10,104,000 -189,078 1.00 1,015,258,400 139,839,360 13.84 2009-09-03
2796 2009-09-04 10,293,078 -1,207,314 1.01 1,015,258,400 136,692,076 13.28 2009-09-02
2797 2009-09-03 11,500,392 188,800 1.13 1,015,258,400 152,955,214 13.30 2009-09-01
2798 2009-09-02 11,311,592 -535,800 1.11 1,015,258,400 143,204,755 12.66 2009-08-31
2799 2009-09-01 11,847,392 2,631,800 1.17 1,015,258,400 151,172,722 12.76 2009-08-28
2800 2009-08-31 9,215,592 -512,245 0.91 1,015,258,400 122,567,374 13.30 2009-08-27
2801 2009-08-28 9,727,837 -776,948 0.96 1,015,258,400 136,967,945 14.08 2009-08-26
2802 2009-08-27 10,504,785 334,400 1.03 1,015,258,400 150,848,713 14.36 2009-08-25
2803 2009-08-26 10,170,385 -2,690,400 1.00 1,015,258,400 150,114,883 14.76 2009-08-24
2804 2009-08-25 12,860,785 658,169 1.27 1,015,258,400 188,281,892 14.64 2009-08-21
2805 2009-08-24 12,202,616 197,200 1.20 1,015,258,400 184,747,606 15.14 2009-08-20
2806 2009-08-21 12,005,416 1,421,630 1.18 1,015,258,400 180,561,457 15.04 2009-08-19
2807 2009-08-20 10,583,786 6,715 1.04 1,015,258,400 162,778,629 15.38 2009-08-18
2808 2009-08-19 10,577,071 18,815 1.04 1,015,258,400 160,771,479 15.20 2009-08-17
2809 2009-08-18 10,558,256 -1,088,864 1.04 1,015,258,400 165,553,454 15.68 2009-08-14
2810 2009-08-17 11,647,120 -248,000 1.15 1,015,258,400 184,490,381 15.84 2009-08-13
2811 2009-08-14 11,895,120 119,200 1.17 1,015,258,400 180,092,117 15.14 2009-08-12
2812 2009-08-13 11,775,920 -25,000 1.16 1,015,258,400 183,704,352 15.60 2009-08-11
2813 2009-08-12 11,800,920 -1,948,049 1.16 1,015,258,400 179,846,021 15.24 2009-08-10
2814 2009-08-11 13,748,969 3,129,903 1.35 1,015,258,400 205,134,617 14.92 2009-08-07
2815 2009-08-10 10,619,066 -102,400 1.05 1,015,258,400 171,179,344 16.12 2009-08-06
2816 2009-08-07 10,721,466 -1,388,400 1.06 1,015,258,400 176,046,472 16.42 2009-08-05
2817 2009-08-06 12,109,866 300,800 1.19 1,015,258,400 209,016,287 17.26 2009-08-04
2818 2009-08-05 11,809,066 -988,751 1.16 1,015,258,400 202,879,754 17.18 2009-08-03
2819 2009-08-04 12,797,817 -4,287,172 1.26 1,015,258,400 218,586,714 17.08 2009-07-31
2820 2009-08-03 17,084,989 -23,200 1.68 1,015,258,400 288,736,314 16.90 2009-07-30
2821 2009-07-31 17,108,189 1,278,000 1.69 1,015,258,400 290,839,213 17.00 2009-07-29
2822 2009-07-30 15,830,189 628,800 1.56 1,015,258,400 284,626,798 17.98 2009-07-28
2823 2009-07-29 15,201,389 432,893 1.50 1,015,258,400 273,320,974 17.98 2009-07-27
2824 2009-07-28 14,768,496 2,192,800 1.45 1,015,258,400 259,925,530 17.60 2009-07-24
2825 2009-07-27 12,575,696 582,400 1.24 1,015,258,400 214,541,374 17.06 2009-07-23
2826 2009-07-24 11,993,296 -729,200 1.18 1,015,258,400 198,369,116 16.54 2009-07-22
2827 2009-07-23 12,722,496 123,600 1.25 1,015,258,400 216,027,982 16.98 2009-07-21
2828 2009-07-22 12,598,896 1,248,800 1.24 1,015,258,400 213,929,254 16.98 2009-07-20
2829 2009-07-21 11,350,096 453,200 1.12 1,015,258,400 191,816,622 16.90 2009-07-17
2830 2009-07-20 10,896,896 -300,000 1.07 1,015,258,400 174,132,398 15.98 2009-07-16
2831 2009-07-17 11,196,896 -51,600 1.10 1,015,258,400 179,822,150 16.06 2009-07-15
2832 2009-07-16 11,248,496 592,800 1.11 1,015,258,400 177,276,297 15.76 2009-07-14
2833 2009-07-15 10,655,696 74,800 1.05 1,015,258,400 162,819,035 15.28 2009-07-13
2834 2009-07-14 10,580,896 -124,400 1.04 1,015,258,400 168,236,246 15.90 2009-07-10
2835 2009-07-13 10,705,296 373,845 1.05 1,015,258,400 170,856,524 15.96 2009-07-09
2836 2009-07-10 10,331,451 1,511,200 1.02 1,015,258,400 169,642,425 16.42 2009-07-08
2837 2009-07-09 8,820,251 -1,723,200 0.87 1,015,258,400 152,413,937 17.28 2009-07-07
2838 2009-07-08 10,543,451 1,215,200 1.04 1,015,258,400 192,523,415 18.26 2009-07-06
2839 2009-07-07 9,328,251 -530,400 0.92 1,015,258,400 166,415,998 17.84 2009-07-03
2840 2009-07-06 9,858,651 -54,800 0.97 1,015,258,400 174,695,296 17.72 2009-07-02
2841 2009-07-03 9,913,451 -947,600 0.98 1,015,258,400 172,494,047 17.40 2009-06-30
2842 2009-07-02 10,861,051 -188,800 1.07 1,015,258,400 198,757,233 18.30 2009-06-29
2843 2009-06-30 11,049,851 311,200 1.09 1,015,258,400 196,245,354 17.76 2009-06-26
2844 2009-06-29 10,738,651 -3,788,374 1.06 1,015,258,400 186,422,981 17.36 2009-06-25
2845 2009-06-26 14,527,025 -4,992,800 1.43 1,015,258,400 247,249,966 17.02 2009-06-24
2846 2009-06-25 19,519,825 198,800 1.92 1,015,258,400 322,077,113 16.50 2009-06-23
2847 2009-06-24 19,321,025 351,200 1.90 1,015,258,400 326,138,902 16.88 2009-06-22
2848 2009-06-23 18,969,825 1,527,200 1.87 1,015,258,400 318,313,664 16.78 2009-06-19
2849 2009-06-22 17,442,625 370,000 1.72 1,015,258,400 293,733,805 16.84 2009-06-18
2850 2009-06-19 17,072,625 747,800 1.68 1,015,258,400 298,429,485 17.48 2009-06-17
2851 2009-06-18 16,324,825 447,000 1.61 1,015,258,400 274,583,557 16.82 2009-06-16
2852 2009-06-17 15,877,825 5,763,600 1.56 1,015,258,400 279,767,277 17.62 2009-06-15
2853 2009-06-16 10,114,225 1,171,174 1.00 1,015,258,400 187,113,163 18.50 2009-06-12
2854 2009-06-15 8,943,051 -5,160,000 0.88 1,015,258,400 160,617,196 17.96 2009-06-11
2855 2009-06-12 14,103,051 -4,113,400 1.39 1,015,258,400 242,008,355 17.16 2009-06-10
2856 2009-06-11 18,216,451 287,200 1.79 1,015,258,400 291,463,216 16.00 2009-06-09
2857 2009-06-10 17,929,251 1,847,200 1.77 1,015,258,400 287,585,186 16.04 2009-06-08
2858 2009-06-09 16,082,051 2,172,000 1.58 1,015,258,400 263,745,636 16.40 2009-06-05
2859 2009-06-08 13,910,051 4,702,155 1.37 1,015,258,400 231,185,048 16.62 2009-06-04
2860 2009-06-05 9,207,896 1,213,200 0.91 1,015,258,400 160,217,390 17.40 2009-06-03
2861 2009-06-04 7,994,696 712,800 0.79 1,015,258,400 137,188,983 17.16 2009-06-02
2862 2009-06-03 7,281,896 2,375,400 0.72 1,015,258,400 131,947,956 18.12 2009-06-01
2863 2009-06-02 4,906,496 -1,265,600 0.48 1,015,258,400 85,961,810 17.52 2009-05-29
2864 2009-06-01 6,172,096 -6,459,200 0.61 1,015,258,400 103,691,213 16.80 2009-05-27
2865 2009-05-29 12,631,296 6,102,800 1.24 1,015,258,400 194,521,958 15.40 2009-05-26
2866 2009-05-27 6,528,496 162,000 0.64 1,015,258,400 97,274,590 14.90 2009-05-25
2867 2009-05-26 6,366,496 -66,465 0.63 1,015,258,400 89,258,274 14.02 2009-05-22
2868 2009-05-25 6,432,961 239,135 0.63 1,015,258,400 90,576,091 14.08 2009-05-21
2869 2009-05-22 6,193,826 -8,395,200 0.61 1,015,258,400 89,686,600 14.48 2009-05-20
2870 2009-05-21 14,589,026 172,400 1.44 1,015,258,400 220,002,512 15.08 2009-05-19
2871 2009-05-20 14,416,626 88,400 1.42 1,015,258,400 215,096,060 14.92 2009-05-18
2872 2009-05-19 14,328,226 -366,800 1.41 1,015,258,400 210,911,487 14.72 2009-05-15
2873 2009-05-18 14,695,026 156,800 1.45 1,015,258,400 211,902,275 14.42 2009-05-14
2874 2009-05-15 14,538,226 2,472,800 1.43 1,015,258,400 216,619,567 14.90 2009-05-13
2875 2009-05-14 12,065,426 4,758,000 1.19 1,015,258,400 172,535,592 14.30 2009-05-12
2876 2009-05-13 7,307,426 1,124,800 0.72 1,015,258,400 105,226,934 14.40 2009-05-11
2877 2009-05-12 6,182,626 642,000 0.61 1,015,258,400 92,615,737 14.98 2009-05-08
2878 2009-05-11 5,540,626 -1,165,600 0.55 1,015,258,400 84,106,703 15.18 2009-05-07
2879 2009-05-08 6,706,226 1,845,200 0.66 1,015,258,400 101,666,386 15.16 2009-05-06
2880 2009-05-07 4,861,026 -1,062,800 0.48 1,015,258,400 72,234,846 14.86 2009-05-05
2881 2009-05-06 5,923,826 -2,197,600 0.58 1,015,258,400 84,592,235 14.28 2009-05-04
2882 2009-05-05 8,121,426 1,611,600 0.80 1,015,258,400 102,979,682 12.68 2009-04-30
2883 2009-05-04 6,509,826 -730,800 0.64 1,015,258,400 78,117,912 12.00 2009-04-29
2884 2009-04-30 7,240,626 -3,198,400 0.71 1,015,258,400 78,488,386 10.84 2009-04-28
2885 2009-04-29 10,439,026 -549,200 1.03 1,015,258,400 116,917,091 11.20 2009-04-27
2886 2009-04-28 10,988,226 1,102,000 1.08 1,015,258,400 129,441,302 11.78 2009-04-24
2887 2009-04-27 9,886,226 -174,000 0.97 1,015,258,400 112,702,976 11.40 2009-04-23
2888 2009-04-24 10,060,226 -2,938,000 0.99 1,015,258,400 109,254,054 10.86 2009-04-22
2889 2009-04-23 12,998,226 -319,200 1.28 1,015,258,400 147,139,918 11.32 2009-04-21
2890 2009-04-22 13,317,426 1,184,400 1.31 1,015,258,400 157,678,324 11.84 2009-04-20
2891 2009-04-21 12,133,026 2,895,200 1.20 1,015,258,400 144,625,670 11.92 2009-04-17
2892 2009-04-20 9,237,826 4,830,400 0.91 1,015,258,400 112,886,234 12.22 2009-04-16
2893 2009-04-17 4,407,426 -4,304,940 0.43 1,015,258,400 54,916,528 12.46 2009-04-15
2894 2009-04-16 8,712,366 1,405,523 0.86 1,015,258,400 105,593,876 12.12 2009-04-14
2895 2009-04-15 7,306,843 987,679 0.72 1,015,258,400 81,544,368 11.16 2009-04-09
2896 2009-04-14 6,319,164 951,200 0.62 1,015,258,400 65,592,922 10.38 2009-04-08
2897 2009-04-09 5,367,964 -3,514,092 0.53 1,015,258,400 59,691,760 11.12 2009-04-07
2898 2009-04-08 8,882,056 311,600 0.87 1,015,258,400 103,387,132 11.64 2009-04-06
2899 2009-04-07 8,570,456 3,072,720 0.84 1,015,258,400 98,388,835 11.48 2009-04-03
2900 2009-04-06 5,497,736 539,200 0.54 1,015,258,400 63,443,873 11.54 2009-04-02
2901 2009-04-03 4,958,536 -9,474,700 0.49 1,015,258,400 48,593,653 9.800 2009-04-01
2902 2009-04-02 14,433,236 132,000 1.42 1,015,258,400 129,899,124 9.000 2009-03-31
2903 2009-04-01 14,301,236 344,800 1.41 1,015,258,400 124,563,766 8.710 2009-03-30
2904 2009-03-31 13,956,436 1,203,800 1.37 1,015,258,400 128,817,904 9.230 2009-03-27
2905 2009-03-30 12,752,636 -1,887,800 1.26 1,015,258,400 114,773,724 9.000 2009-03-26
2906 2009-03-27 14,640,436 -1,778,600 1.44 1,015,258,400 131,617,520 8.990 2009-03-25
2907 2009-03-26 16,419,036 4,306,200 1.62 1,015,258,400 153,846,367 9.370 2009-03-24
2908 2009-03-25 12,112,836 -168,800 1.19 1,015,258,400 108,894,396 8.990 2009-03-23
2909 2009-03-24 12,281,636 -1,322,800 1.21 1,015,258,400 100,340,966 8.170 2009-03-20
2910 2009-03-23 13,604,436 4,706,400 1.34 1,015,258,400 113,052,863 8.310 2009-03-19
2911 2009-03-20 8,898,036 -638,800 0.88 1,015,258,400 71,985,111 8.090 2009-03-18
2912 2009-03-19 9,536,836 5,523,680 0.94 1,015,258,400 77,725,213 8.150 2009-03-17
2913 2009-03-18 4,013,156 -920,000 0.40 1,015,258,400 32,626,958 8.130 2009-03-16
2914 2009-03-17 4,933,156 474,400 0.49 1,015,258,400 37,738,643 7.650 2009-03-13
2915 2009-03-16 4,458,756 -387,600 0.44 1,015,258,400 31,924,693 7.160 2009-03-12
2916 2009-03-13 4,846,356 3,424,800 0.48 1,015,258,400 34,506,055 7.120 2009-03-11
2917 2009-03-12 1,421,556 -535,600 0.14 1,015,258,400 9,723,443 6.840 2009-03-10
2918 2009-03-11 1,957,156 498,000 0.19 1,015,258,400 13,015,087 6.650 2009-03-09
2919 2009-03-10 1,459,156 42,400 0.14 1,015,258,400 9,834,711 6.740 2009-03-06
2920 2009-03-09 1,416,756 -2,871,200 0.14 1,015,258,400 9,378,925 6.620 2009-03-05
2921 2009-03-06 4,287,956 -1,832,400 0.42 1,015,258,400 28,514,907 6.650 2009-03-04
2922 2009-03-05 6,120,356 1,684,600 0.60 1,015,258,400 36,722,136 6.000 2009-03-03
2923 2009-03-04 4,435,756 1,499,200 0.44 1,015,258,400 24,973,306 5.630 2009-03-02
2924 2009-03-03 2,936,556 2,635,200 0.29 1,015,258,400 17,325,680 5.900 2009-02-27
2925 2009-03-02 301,356 -12,900 0.03 1,015,258,400 1,961,828 6.510 2009-02-26
2926 2009-02-27 314,256 -155,200 0.03 1,015,258,400 2,184,079 6.950 2009-02-25
2927 2009-02-26 469,456 -707,600 0.05 1,015,258,400 3,286,192 7.000 2009-02-24
2928 2009-02-25 1,177,056 -351,315 0.12 1,015,258,400 8,639,591 7.340 2009-02-23
2929 2009-02-24 1,528,371 -2,165,800 0.15 1,015,258,400 10,744,448 7.030 2009-02-20
2930 2009-02-23 3,694,171 2,672,600 0.36 1,015,258,400 27,521,574 7.450 2009-02-19
2931 2009-02-20 1,021,571 -520,000 0.10 1,015,258,400 7,314,448 7.160 2009-02-18
2932 2009-02-19 1,541,571 228,400 0.15 1,015,258,400 10,975,986 7.120 2009-02-17
2933 2009-02-18 1,313,171 64,400 0.13 1,015,258,400 9,809,387 7.470 2009-02-16
2934 2009-02-17 1,248,771 -117,508 0.12 1,015,258,400 9,515,635 7.620 2009-02-13
2935 2009-02-16 1,366,279 -334,800 0.13 1,015,258,400 9,905,523 7.250 2009-02-12
2936 2009-02-13 1,701,079 -79,602 0.17 1,015,258,400 12,843,146 7.550 2009-02-11
2937 2009-02-12 1,780,681 -730,400 0.18 1,015,258,400 13,533,176 7.600 2009-02-10
2938 2009-02-11 2,511,081 -2,177,200 0.25 1,015,258,400 19,234,880 7.660 2009-02-09
2939 2009-02-10 4,688,281 888,200 0.46 1,015,258,400 35,349,639 7.540 2009-02-06
2940 2009-02-09 3,800,081 -424,518 0.37 1,015,258,400 25,080,535 6.600 2009-02-05
2941 2009-02-06 4,224,599 1,566,340 0.42 1,015,258,400 26,234,760 6.210 2009-02-04
2942 2009-02-05 2,658,259 352,515 0.26 1,015,258,400 15,630,563 5.880 2009-02-03
2943 2009-02-04 2,305,744 -3,536,883 0.23 1,015,258,400 13,995,866 6.070 2009-02-02
2944 2009-02-03 5,842,627 -310,800 0.58 1,015,258,400 37,977,076 6.500 2009-01-30
2945 2009-02-02 6,153,427 114,240 0.61 1,015,258,400 37,105,165 6.030 2009-01-29
2946 2009-01-30 6,039,187 -2,260,000 0.59 1,015,258,400 35,631,203 5.900 2009-01-23
2947 2009-01-29 8,299,187 -743,600 0.82 1,015,258,400 52,948,813 6.380 2009-01-22
2948 2009-01-23 9,042,787 -5,546,092 0.89 1,015,258,400 55,974,852 6.190 2009-01-21
2949 2009-01-22 14,588,879 -1,396,400 1.44 1,015,258,400 95,557,157 6.550 2009-01-20
2950 2009-01-21 15,985,279 559,200 1.57 1,015,258,400 115,094,009 7.200 2009-01-19
2951 2009-01-20 15,426,079 962,800 1.52 1,015,258,400 113,690,202 7.370 2009-01-16
2952 2009-01-19 14,463,279 3,456,400 1.42 1,015,258,400 99,651,992 6.890 2009-01-15
2953 2009-01-16 11,006,879 1,284,800 1.08 1,015,258,400 78,368,978 7.120 2009-01-14
2954 2009-01-15 9,722,079 1,720,800 0.96 1,015,258,400 69,026,761 7.100 2009-01-13
2955 2009-01-14 8,001,279 68,800 0.79 1,015,258,400 57,689,222 7.210 2009-01-12
2956 2009-01-13 7,932,479 -5,360,717 0.78 1,015,258,400 63,142,533 7.960 2009-01-09
2957 2009-01-12 13,293,196 -681,600 1.31 1,015,258,400 103,022,269 7.750 2009-01-08
2958 2009-01-09 13,974,796 -219,200 1.38 1,015,258,400 125,633,416 8.990 2009-01-07
2959 2009-01-08 14,193,996 2,176,800 1.40 1,015,258,400 130,584,763 9.200 2009-01-06
2960 2009-01-07 12,017,196 505,600 1.18 1,015,258,400 109,356,484 9.100 2009-01-05
2961 2009-01-06 11,511,596 -94,100 1.13 1,015,258,400 103,374,132 8.980 2009-01-02
2962 2009-01-05 11,605,696 250,800 1.14 1,015,258,400 101,085,612 8.710 2008-12-30
2963 2009-01-02 11,354,896 63,600 1.12 1,015,258,400 94,586,284 8.330 2008-12-29
2964 2008-12-30 11,291,296 323,600 1.11 1,015,258,400 91,459,498 8.100 2008-12-23
2965 2008-12-29 10,967,696 -51,282 1.08 1,015,258,400 95,638,309 8.720 2008-12-22
2966 2008-12-23 11,018,978 -5,486,000 1.09 1,015,258,400 98,950,422 8.980 2008-12-19
2967 2008-12-22 16,504,978 -2,164,400 1.63 1,015,258,400 146,234,105 8.860 2008-12-18
2968 2008-12-19 18,669,378 2,032,000 1.84 1,015,258,400 146,181,230 7.830 2008-12-17
2969 2008-12-18 16,637,378 4,119,600 1.64 1,015,258,400 121,286,486 7.290 2008-12-16
2970 2008-12-17 12,517,778 -558,463 1.23 1,015,258,400 84,495,002 6.750 2008-12-15
2971 2008-12-16 13,076,241 509,200 1.29 1,015,258,400 90,095,300 6.890 2008-12-12
2972 2008-12-15 12,567,041 1,966,000 1.24 1,015,258,400 94,001,467 7.480 2008-12-11
2973 2008-12-12 10,601,041 -10,800 1.04 1,015,258,400 84,808,328 8.000 2008-12-10
2974 2008-12-11 10,611,841 -2,227,657 1.05 1,015,258,400 82,241,768 7.750 2008-12-09
2975 2008-12-10 12,839,498 -109,680 1.26 1,015,258,400 99,762,899 7.770 2008-12-08
2976 2008-12-09 12,949,178 1,748,861 1.28 1,015,258,400 83,263,215 6.430 2008-12-05
2977 2008-12-08 11,200,317 138,650 1.10 1,015,258,400 64,961,839 5.800 2008-12-04
2978 2008-12-05 11,061,667 -1,983,817 1.09 1,015,258,400 64,157,669 5.800 2008-12-03
2979 2008-12-04 13,045,484 -122,250 1.28 1,015,258,400 69,271,520 5.310 2008-12-02
2980 2008-12-03 13,167,734 -5,044,174 1.30 1,015,258,400 70,974,086 5.390 2008-12-01
2981 2008-12-02 18,211,908 -5,137,902 1.79 1,015,258,400 87,052,920 4.780 2008-11-28
2982 2008-12-01 23,349,810 1,390,957 2.30 1,015,258,400 96,668,213 4.140 2008-11-27
2983 2008-11-28 21,958,853 2,461,200 2.16 1,015,258,400 81,028,168 3.690 2008-11-26
2984 2008-11-27 19,497,653 1,942,000 1.92 1,015,258,400 65,122,161 3.340 2008-11-25
2985 2008-11-26 17,555,653 -148,000 1.73 1,015,258,400 58,460,324 3.330 2008-11-24
2986 2008-11-25 17,703,653 2,628,000 1.74 1,015,258,400 60,015,384 3.390 2008-11-21
2987 2008-11-24 15,075,653 242,636 1.48 1,015,258,400 48,995,872 3.250 2008-11-20
2988 2008-11-21 14,833,017 -29,159 1.46 1,015,258,400 52,657,210 3.550 2008-11-19
2989 2008-11-20 14,862,176 1,895,600 1.46 1,015,258,400 54,990,051 3.700 2008-11-18
2990 2008-11-19 12,966,576 2,297,600 1.28 1,015,258,400 52,514,633 4.050 2008-11-17
2991 2008-11-18 10,668,976 303,559 1.05 1,015,258,400 45,876,597 4.300 2008-11-14
2992 2008-11-17 10,365,417 -1,044,800 1.02 1,015,258,400 46,126,106 4.450 2008-11-13
2993 2008-11-14 11,410,217 882,491 1.12 1,015,258,400 55,910,063 4.900 2008-11-12
2994 2008-11-13 10,527,726 116,808 1.04 1,015,258,400 52,428,075 4.980 2008-11-11
2995 2008-11-12 10,410,918 -733,200 1.03 1,015,258,400 54,657,320 5.250 2008-11-10
2996 2008-11-11 11,144,118 95,801 1.10 1,015,258,400 51,820,149 4.650 2008-11-07
2997 2008-11-10 11,048,317 -753,452 1.09 1,015,258,400 48,060,179 4.350 2008-11-06
2998 2008-11-07 11,801,769 -2,091,704 1.16 1,015,258,400 55,704,350 4.720 2008-11-05
2999 2008-11-06 13,893,473 -300,104 1.37 1,015,258,400 56,685,370 4.080 2008-11-04
3000 2008-11-05 14,193,577 -2,010,094 1.40 1,015,258,400 53,225,914 3.750 2008-11-03
3001 2008-11-04 16,203,671 -215,600 1.60 1,015,258,400 57,523,032 3.550 2008-10-31
3002 2008-11-03 16,419,271 761,182 1.62 1,015,258,400 55,004,558 3.350 2008-10-30
3003 2008-10-31 15,658,089 2,541,491 1.54 1,015,258,400 49,949,304 3.190 2008-10-29
3004 2008-10-30 13,116,598 2,171,500 1.29 1,015,258,400 41,841,948 3.190 2008-10-28
3005 2008-10-29 10,945,098 2,275,821 1.08 1,015,258,400 39,949,608 3.650 2008-10-27
3006 2008-10-28 8,669,277 -317,200 0.85 1,015,258,400 40,745,602 4.700 2008-10-24
3007 2008-10-27 8,986,477 -1,693,600 0.89 1,015,258,400 46,729,680 5.200 2008-10-23
3008 2008-10-24 10,680,077 -1,245,219 1.05 1,015,258,400 53,079,983 4.970 2008-10-22
3009 2008-10-23 11,925,296 -8,459,400 1.17 1,015,258,400 64,277,345 5.390 2008-10-21
3010 2008-10-22 20,384,696 -1,221,795 2.01 1,015,258,400 112,319,675 5.510 2008-10-20
3011 2008-10-21 21,606,491 1,832,400 2.13 1,015,258,400 111,273,429 5.150 2008-10-17
3012 2008-10-20 19,774,091 -976,426 1.95 1,015,258,400 102,034,310 5.160 2008-10-16
3013 2008-10-17 20,750,517 2,846,749 2.04 1,015,258,400 118,277,947 5.700 2008-10-15
3014 2008-10-16 17,903,768 -1,331,746 1.76 1,015,258,400 110,108,173 6.150 2008-10-14
3015 2008-10-15 19,235,514 5,558,672 1.89 1,015,258,400 101,948,224 5.300 2008-10-13
3016 2008-10-14 13,676,842 376,400 1.35 1,015,258,400 67,016,526 4.900 2008-10-10
3017 2008-10-13 13,300,442 1,145,400 1.31 1,015,258,400 77,142,564 5.800 2008-10-09
3018 2008-10-10 12,155,042 2,576,000 1.20 1,015,258,400 67,946,685 5.590 2008-10-08
3019 2008-10-09 9,579,042 605,935 0.94 1,015,258,400 64,562,743 6.740 2008-10-06
3020 2008-10-08 8,973,107 553,200 0.88 1,015,258,400 68,195,613 7.600 2008-10-03
3021 2008-10-06 8,419,907 477,668 0.83 1,015,258,400 66,348,867 7.880 2008-10-02
3022 2008-10-03 7,942,239 -870,000 0.78 1,015,258,400 55,198,561 6.950 2008-09-30
3023 2008-10-02 8,812,239 381,078 0.87 1,015,258,400 59,923,225 6.800 2008-09-29
3024 2008-09-30 8,431,161 -5,187,470 0.83 1,015,258,400 62,053,345 7.360 2008-09-26
3025 2008-09-29 13,618,631 -628,000 1.34 1,015,258,400 102,139,733 7.500 2008-09-25
3026 2008-09-26 14,246,631 884,722 1.40 1,015,258,400 112,548,385 7.900 2008-09-24
3027 2008-09-25 13,361,909 1,044,730 1.32 1,015,258,400 112,240,036 8.400 2008-09-23
3028 2008-09-24 12,317,179 1,806,960 1.21 1,015,258,400 117,505,888 9.540 2008-09-22
3029 2008-09-23 10,510,219 -232,400 1.04 1,015,258,400 90,913,394 8.650 2008-09-19
3030 2008-09-22 10,742,619 -591,020 1.06 1,015,258,400 81,643,904 7.600 2008-09-18
3031 2008-09-19 11,333,639 -688,000 1.12 1,015,258,400 89,535,748 7.900 2008-09-17
3032 2008-09-18 12,021,639 4,221,600 1.18 1,015,258,400 107,593,669 8.950 2008-09-16
3033 2008-09-17 7,800,039 -366,200 0.77 1,015,258,400 75,504,378 9.680 2008-09-12
3034 2008-09-16 8,166,239 -348,800 0.80 1,015,258,400 76,435,997 9.360 2008-09-11
3035 2008-09-12 8,515,039 -3,320,345 0.84 1,015,258,400 87,364,300 10.26 2008-09-10
3036 2008-09-11 11,835,384 5,255,386 1.17 1,015,258,400 132,556,301 11.20 2008-09-09
3037 2008-09-10 6,579,998 1,496,400 0.65 1,015,258,400 80,539,176 12.24 2008-09-08
3038 2008-09-09 5,083,598 673,200 0.50 1,015,258,400 60,393,144 11.88 2008-09-05
3039 2008-09-08 4,410,398 -200,800 0.43 1,015,258,400 53,806,856 12.20 2008-09-04
3040 2008-09-05 4,611,198 -173,800 0.45 1,015,258,400 57,363,303 12.44 2008-09-03
3041 2008-09-04 4,784,998 -2,418,700 0.47 1,015,258,400 62,970,574 13.16 2008-09-02
3042 2008-09-03 7,203,698 662,800 0.71 1,015,258,400 95,809,183 13.30 2008-09-01
3043 2008-09-02 6,540,898 2,206,400 0.64 1,015,258,400 89,610,303 13.70 2008-08-29
3044 2008-09-01 4,334,498 1,086,800 0.43 1,015,258,400 58,082,273 13.40 2008-08-28
3045 2008-08-29 3,247,698 633,600 0.32 1,015,258,400 43,843,923 13.50 2008-08-27
3046 2008-08-28 2,614,098 -4,402,000 0.26 1,015,258,400 33,617,300 12.86 2008-08-26
3047 2008-08-27 7,016,098 -720,800 0.69 1,015,258,400 91,209,274 13.00 2008-08-25
3048 2008-08-26 7,736,898 2,278,369 0.76 1,015,258,400 99,805,984 12.90 2008-08-21
3049 2008-08-25 5,458,529 -407,110 0.54 1,015,258,400 71,615,900 13.12 2008-08-20
3050 2008-08-21 5,865,639 1,543,600 0.58 1,015,258,400 68,510,664 11.68 2008-08-19
3051 2008-08-20 4,322,039 340,649 0.43 1,015,258,400 53,593,284 12.40 2008-08-18
3052 2008-08-19 3,981,390 -187,600 0.39 1,015,258,400 51,041,420 12.82 2008-08-15
3053 2008-08-18 4,168,990 -113,900 0.41 1,015,258,400 55,530,947 13.32 2008-08-14
3054 2008-08-15 4,282,890 -80,000 0.42 1,015,258,400 57,819,015 13.50 2008-08-13
3055 2008-08-14 4,362,890 -898,249 0.43 1,015,258,400 60,033,366 13.76 2008-08-12
3056 2008-08-13 5,261,139 730,000 0.52 1,015,258,400 71,235,822 13.54 2008-08-11
3057 2008-08-12 4,531,139 -274,300 0.45 1,015,258,400 63,073,455 13.92 2008-08-08
3058 2008-08-11 4,805,439 -526,400 0.47 1,015,258,400 68,333,343 14.22 2008-08-07
3059 2008-08-08 5,331,839 -2,882,293 0.53 1,015,258,400 77,738,213 14.58 2008-08-05
3060 2008-08-07 8,214,132 -90,800 0.81 1,015,258,400 130,111,851 15.84 2008-08-04
3061 2008-08-05 8,304,932 -115,300 0.82 1,015,258,400 136,200,885 16.40 2008-08-01
3062 2008-08-04 8,420,232 344,800 0.83 1,015,258,400 135,902,544 16.14 2008-07-31
3063 2008-08-01 8,075,432 -608,400 0.80 1,015,258,400 130,337,472 16.14 2008-07-30
3064 2008-07-31 8,683,832 -624,000 0.86 1,015,258,400 138,072,929 15.90 2008-07-29
3065 2008-07-30 9,307,832 1,419,493 0.92 1,015,258,400 154,882,324 16.64 2008-07-28
3066 2008-07-29 7,888,339 795,000 0.78 1,015,258,400 130,946,427 16.60 2008-07-25
3067 2008-07-28 7,093,339 -1,200 0.70 1,015,258,400 122,005,431 17.20 2008-07-24
3068 2008-07-25 7,094,539 -19,787 0.70 1,015,258,400 123,161,197 17.36 2008-07-23
3069 2008-07-24 7,114,326 326,800 0.70 1,015,258,400 114,256,076 16.06 2008-07-22
3070 2008-07-23 6,787,526 -1,670,700 0.67 1,015,258,400 109,822,171 16.18 2008-07-21
3071 2008-07-22 8,458,226 -401,117 0.83 1,015,258,400 130,087,516 15.38 2008-07-18
3072 2008-07-21 8,859,343 -2,287,500 0.87 1,015,258,400 134,130,453 15.14 2008-07-17
3073 2008-07-18 11,146,843 4,366,304 1.10 1,015,258,400 168,540,266 15.12 2008-07-16
3074 2008-07-17 6,780,539 -1,617,200 0.67 1,015,258,400 103,335,414 15.24 2008-07-15
3075 2008-07-16 8,397,739 -1,168,213 0.83 1,015,258,400 140,746,106 16.76 2008-07-14
3076 2008-07-15 9,565,952 -179,787 0.94 1,015,258,400 164,725,693 17.22 2008-07-11
3077 2008-07-14 9,745,739 147,755 0.96 1,015,258,400 158,855,546 16.30 2008-07-10
3078 2008-07-11 9,597,984 1,308,000 0.95 1,015,258,400 148,768,752 15.50 2008-07-09
3079 2008-07-10 8,289,984 -1,602,400 0.82 1,015,258,400 122,028,564 14.72 2008-07-08
3080 2008-07-09 9,892,384 -1,396,400 0.97 1,015,258,400 150,562,084 15.22 2008-07-07
3081 2008-07-08 11,288,784 4,486,400 1.11 1,015,258,400 157,365,649 13.94 2008-07-04
3082 2008-07-07 6,802,384 6,800 0.67 1,015,258,400 91,560,089 13.46 2008-07-03
3083 2008-07-04 6,795,584 -2,811,899 0.67 1,015,258,400 96,225,469 14.16 2008-07-02
3084 2008-07-03 9,607,483 605,600 0.95 1,015,258,400 139,692,803 14.54 2008-06-30
3085 2008-07-02 9,001,883 -1,102,400 0.89 1,015,258,400 129,627,115 14.40 2008-06-27
3086 2008-06-30 10,104,283 125,200 1.00 1,015,258,400 151,564,245 15.00 2008-06-26
3087 2008-06-27 9,979,083 -1,721,200 0.98 1,015,258,400 156,272,440 15.66 2008-06-25
3088 2008-06-26 11,700,283 1,877,339 1.15 1,015,258,400 180,184,358 15.40 2008-06-24
3089 2008-06-25 9,822,944 -1,455,200 0.97 1,015,258,400 156,184,810 15.90 2008-06-23
3090 2008-06-24 11,278,144 35,952 1.11 1,015,258,400 184,284,873 16.34 2008-06-20
3091 2008-06-23 11,242,192 435,045 1.11 1,015,258,400 185,496,168 16.50 2008-06-19
3092 2008-06-20 10,807,147 -1,221,600 1.06 1,015,258,400 186,963,643 17.30 2008-06-18
3093 2008-06-19 12,028,747 1,127,648 1.18 1,015,258,400 208,097,323 17.30 2008-06-17
3094 2008-06-18 10,901,099 -2,840,396 1.07 1,015,258,400 187,498,903 17.20 2008-06-16
3095 2008-06-17 13,741,495 -41,160 1.35 1,015,258,400 225,085,688 16.38 2008-06-13
3096 2008-06-16 13,782,655 -1,029,200 1.36 1,015,258,400 232,926,870 16.90 2008-06-12
3097 2008-06-13 14,811,855 -815,688 1.46 1,015,258,400 259,207,463 17.50 2008-06-11
3098 2008-06-12 15,627,543 1,769,128 1.54 1,015,258,400 278,795,367 17.84 2008-06-10
3099 2008-06-11 13,858,415 -920,000 1.37 1,015,258,400 266,081,568 19.20 2008-06-06
3100 2008-06-10 14,778,415 -2,040,800 1.46 1,015,258,400 273,400,678 18.50 2008-06-05
3101 2008-06-06 16,819,215 -1,036,000 1.66 1,015,258,400 319,565,085 19.00 2008-06-04
3102 2008-06-05 17,855,215 597,600 1.76 1,015,258,400 338,891,981 18.98 2008-06-03
3103 2008-06-04 17,257,615 1,166,000 1.70 1,015,258,400 335,142,883 19.42 2008-06-02
3104 2008-06-03 16,091,615 560,800 1.58 1,015,258,400 303,487,859 18.86 2008-05-30
3105 2008-06-02 15,530,815 -672,800 1.53 1,015,258,400 278,312,205 17.92 2008-05-29
3106 2008-05-30 16,203,615 -644,800 1.60 1,015,258,400 286,479,913 17.68 2008-05-28
3107 2008-05-29 16,848,415 2,784,282 1.66 1,015,258,400 305,630,248 18.14 2008-05-27
3108 2008-05-28 14,064,133 4,961,870 1.39 1,015,258,400 244,434,632 17.38 2008-05-26
3109 2008-05-27 9,102,263 -156,200 0.90 1,015,258,400 160,381,874 17.62 2008-05-23
3110 2008-05-26 9,258,463 1,194,376 0.91 1,015,258,400 167,207,842 18.06 2008-05-22
3111 2008-05-23 8,064,087 1,991,880 0.79 1,015,258,400 147,895,356 18.34 2008-05-21
3112 2008-05-22 6,072,207 -6,845 0.60 1,015,258,400 111,850,053 18.42 2008-05-20
3113 2008-05-21 6,079,052 -1,145,938 0.60 1,015,258,400 114,772,502 18.88 2008-05-19
3114 2008-05-20 7,224,990 -561,343 0.71 1,015,258,400 138,141,809 19.12 2008-05-16
3115 2008-05-19 7,786,333 -2,285,689 0.77 1,015,258,400 154,636,573 19.86 2008-05-15
3116 2008-05-16 10,072,022 -891,600 0.99 1,015,258,400 206,476,451 20.50 2008-05-14
3117 2008-05-15 10,963,622 1,956,665 1.08 1,015,258,400 222,561,527 20.30 2008-05-13
3118 2008-05-14 9,006,957 -1,609,927 0.89 1,015,258,400 177,797,331 19.74 2008-05-09
3119 2008-05-13 10,616,884 880,643 1.05 1,015,258,400 214,991,901 20.25 2008-05-08
3120 2008-05-09 9,736,241 -348,941 0.96 1,015,258,400 205,921,497 21.15 2008-05-07
3121 2008-05-08 10,085,182 -212,332 0.99 1,015,258,400 223,386,781 22.15 2008-05-06
3122 2008-05-07 10,297,514 -2,142,800 1.01 1,015,258,400 232,723,816 22.60 2008-05-05
3123 2008-05-06 12,440,314 -834,000 1.23 1,015,258,400 284,261,175 22.85 2008-05-02
3124 2008-05-05 13,274,314 -6,140,400 1.31 1,015,258,400 296,017,202 22.30 2008-04-30
3125 2008-05-02 19,414,714 -516,800 1.91 1,015,258,400 437,801,801 22.55 2008-04-29
3126 2008-04-30 19,931,514 -205,600 1.96 1,015,258,400 448,459,065 22.50 2008-04-28
3127 2008-04-29 20,137,114 -360,000 1.98 1,015,258,400 453,085,065 22.50 2008-04-25
3128 2008-04-28 20,497,114 -3,266,019 2.02 1,015,258,400 467,334,199 22.80 2008-04-24
3129 2008-04-25 23,763,133 -666,040 2.34 1,015,258,400 510,907,360 21.50 2008-04-23
3130 2008-04-24 24,429,173 -1,732,130 2.41 1,015,258,400 486,629,126 19.92 2008-04-22
3131 2008-04-23 26,161,303 1,388,330 2.58 1,015,258,400 496,541,531 18.98 2008-04-21
3132 2008-04-22 24,772,973 -877,986 2.44 1,015,258,400 449,381,730 18.14 2008-04-18
3133 2008-04-21 25,650,959 -1,449,064 2.53 1,015,258,400 471,464,626 18.38 2008-04-17
3134 2008-04-18 27,100,023 -1,125,877 2.67 1,015,258,400 487,800,414 18.00 2008-04-16
3135 2008-04-17 28,225,900 4,010,723 2.78 1,015,258,400 521,050,114 18.46 2008-04-15
3136 2008-04-16 24,215,177 4,661,838 2.39 1,015,258,400 472,195,952 19.50 2008-04-14
3137 2008-04-15 19,553,339 350,990 1.93 1,015,258,400 430,173,458 22.00 2008-04-11
3138 2008-04-14 19,202,349 -587,718 1.89 1,015,258,400 413,810,621 21.55 2008-04-10
3139 2008-04-11 19,790,067 -414,007 1.95 1,015,258,400 421,528,427 21.30 2008-04-09
3140 2008-04-10 20,204,074 -642,400 1.99 1,015,258,400 458,632,480 22.70 2008-04-08
3141 2008-04-09 20,846,474 254,400 2.05 1,015,258,400 489,892,139 23.50 2008-04-07
3142 2008-04-08 20,592,074 -751,200 2.03 1,015,258,400 461,262,458 22.40 2008-04-03
3143 2008-04-07 21,343,274 368,000 2.10 1,015,258,400 451,410,245 21.15 2008-04-02
3144 2008-04-03 20,975,274 157,960 2.07 1,015,258,400 416,568,942 19.86 2008-04-01
3145 2008-04-02 20,817,314 -898,552 2.05 1,015,258,400 429,877,534 20.65 2008-03-31
3146 2008-04-01 21,715,866 2,124,964 2.14 1,015,258,400 453,861,599 20.90 2008-03-28
3147 2008-03-31 19,590,902 828,300 1.93 1,015,258,400 389,075,314 19.86 2008-03-27
3148 2008-03-28 18,762,602 -1,151,600 1.85 1,015,258,400 362,118,219 19.30 2008-03-26
3149 2008-03-27 19,914,202 -649,152 1.96 1,015,258,400 362,438,476 18.20 2008-03-25
3150 2008-03-26 20,563,354 1,380,400 2.03 1,015,258,400 338,884,074 16.48 2008-03-20
3151 2008-03-25 19,182,954 2,066,802 1.89 1,015,258,400 340,689,263 17.76 2008-03-19
3152 2008-03-20 17,116,152 -3,335,623 1.69 1,015,258,400 274,200,755 16.02 2008-03-18
3153 2008-03-19 20,451,775 1,306,807 2.01 1,015,258,400 307,185,661 15.02 2008-03-17
3154 2008-03-18 19,144,968 4,456,400 1.89 1,015,258,400 336,951,437 17.60 2008-03-14
3155 2008-03-17 14,688,568 1,516,857 1.45 1,015,258,400 272,032,279 18.52 2008-03-13
3156 2008-03-14 13,171,711 1,950,573 1.30 1,015,258,400 270,020,076 20.50 2008-03-12
3157 2008-03-13 11,221,138 1,614,161 1.11 1,015,258,400 219,261,037 19.54 2008-03-11
3158 2008-03-12 9,606,977 -155,371 0.95 1,015,258,400 190,986,703 19.88 2008-03-10
3159 2008-03-11 9,762,348 225,135 0.96 1,015,258,400 198,175,664 20.30 2008-03-07
3160 2008-03-10 9,537,213 -4,297 0.94 1,015,258,400 204,573,219 21.45 2008-03-06
3161 2008-03-07 9,541,510 1,381,744 0.94 1,015,258,400 203,711,239 21.35 2008-03-05
3162 2008-03-06 8,159,766 1,220,000 0.80 1,015,258,400 179,922,840 22.05 2008-03-04
3163 2008-03-05 6,939,766 -427,531 0.68 1,015,258,400 159,614,618 23.00 2008-03-03
3164 2008-03-04 7,367,297 98,674 0.73 1,015,258,400 179,393,682 24.35 2008-02-29
3165 2008-03-03 7,268,623 613,200 0.72 1,015,258,400 180,625,282 24.85 2008-02-28
3166 2008-02-29 6,655,423 156,719 0.66 1,015,258,400 163,723,406 24.60 2008-02-27
3167 2008-02-28 6,498,704 1,639,600 0.64 1,015,258,400 149,145,257 22.95 2008-02-26
3168 2008-02-27 4,859,104 112,600 0.48 1,015,258,400 110,544,616 22.75 2008-02-25
3169 2008-02-26 4,746,504 -302,000 0.47 1,015,258,400 108,932,267 22.95 2008-02-22
3170 2008-02-25 5,048,504 -51,600 0.50 1,015,258,400 117,377,718 23.25 2008-02-21
3171 2008-02-22 5,100,104 204,400 0.50 1,015,258,400 122,912,506 24.10 2008-02-20
3172 2008-02-21 4,895,704 -281,600 0.48 1,015,258,400 124,350,882 25.40 2008-02-19
3173 2008-02-20 5,177,304 -132,200 0.51 1,015,258,400 127,620,544 24.65 2008-02-18
3174 2008-02-19 5,309,504 -751,569 0.52 1,015,258,400 139,109,005 26.20 2008-02-15
3175 2008-02-18 6,061,073 -938,000 0.60 1,015,258,400 150,314,610 24.80 2008-02-14
3176 2008-02-15 6,999,073 597,279 0.69 1,015,258,400 159,578,864 22.80 2008-02-13
3177 2008-02-14 6,401,794 298,800 0.63 1,015,258,400 143,720,275 22.45 2008-02-12
3178 2008-02-13 6,102,994 228,800 0.60 1,015,258,400 132,434,970 21.70 2008-02-11
3179 2008-02-12 5,874,194 -2,552,879 0.58 1,015,258,400 148,617,108 25.30 2008-02-05
3180 2008-02-11 8,427,073 -380,400 0.83 1,015,258,400 204,777,874 24.30 2008-02-04
3181 2008-02-05 8,807,473 342,500 0.87 1,015,258,400 206,094,868 23.40 2008-02-01
3182 2008-02-04 8,464,973 3,259,200 0.83 1,015,258,400 171,838,952 20.30 2008-01-31
3183 2008-02-01 5,205,773 794,400 0.51 1,015,258,400 103,594,883 19.90 2008-01-30
3184 2008-01-31 4,411,373 -388,400 0.43 1,015,258,400 99,255,893 22.50 2008-01-29
3185 2008-01-30 4,799,773 -1,649,600 0.47 1,015,258,400 107,754,904 22.45 2008-01-28
3186 2008-01-29 6,449,373 -188,200 0.64 1,015,258,400 154,784,952 24.00 2008-01-25
3187 2008-01-28 6,637,573 728,400 0.65 1,015,258,400 142,375,941 21.45 2008-01-24
3188 2008-01-25 5,909,173 1,114,400 0.58 1,015,258,400 132,956,393 22.50 2008-01-23
3189 2008-01-24 4,794,773 -1,772,400 0.47 1,015,258,400 92,155,537 19.22 2008-01-22
3190 2008-01-23 6,567,173 -367,600 0.65 1,015,258,400 139,224,068 21.20 2008-01-21
3191 2008-01-22 6,934,773 236,800 0.68 1,015,258,400 153,605,222 22.15 2008-01-18
3192 2008-01-21 6,697,973 -1,328,288 0.66 1,015,258,400 148,695,001 22.20 2008-01-17
3193 2008-01-18 8,026,261 220,000 0.79 1,015,258,400 177,781,681 22.15 2008-01-16
3194 2008-01-17 7,806,261 4,000 0.77 1,015,258,400 187,740,577 24.05 2008-01-15
3195 2008-01-16 7,802,261 -779,200 0.77 1,015,258,400 198,177,429 25.40 2008-01-14
3196 2008-01-15 8,581,461 10,400 0.85 1,015,258,400 224,405,205 26.15 2008-01-11
3197 2008-01-14 8,571,061 -2,441,800 0.84 1,015,258,400 233,989,965 27.30 2008-01-10
3198 2008-01-11 11,012,861 3,720,000 1.08 1,015,258,400 287,986,315 26.15 2008-01-09
3199 2008-01-10 7,292,861 -318,800 0.72 1,015,258,400 182,321,525 25.00 2008-01-08
3200 2008-01-09 7,611,661 -1,160,000 0.75 1,015,258,400 194,858,522 25.60 2008-01-07
3201 2008-01-08 8,771,661 75,800 0.86 1,015,258,400 228,940,352 26.10 2008-01-04
3202 2008-01-07 8,695,861 -407,200 0.86 1,015,258,400 223,048,835 25.65 2008-01-03
3203 2008-01-04 9,103,061 -869,200 0.90 1,015,258,400 248,058,412 27.25 2008-01-02
3204 2008-01-03 9,972,261 -461,200 0.98 1,015,258,400 277,228,856 27.80 2007-12-28
3205 2008-01-02 10,433,461 -365,200 1.03 1,015,258,400 302,048,696 28.95 2007-12-27
3206 2007-12-28 10,798,661 372,000 1.06 1,015,258,400 306,681,972 28.40 2007-12-21
3207 2007-12-27 10,426,661 2,237,600 1.03 1,015,258,400 292,989,174 28.10 2007-12-20
3208 2007-12-21 8,189,061 1,640,800 0.81 1,015,258,400 223,151,912 27.25 2007-12-19
3209 2007-12-20 6,548,261 2,157,200 0.64 1,015,258,400 170,909,612 26.10 2007-12-18
3210 2007-12-19 4,391,061 266,800 0.43 1,015,258,400 110,215,631 25.10 2007-12-17
3211 2007-12-18 4,124,261 -2,102,800 0.41 1,015,258,400 103,518,951 25.10 2007-12-14
3212 2007-12-17 6,227,061 -2,289,400 0.61 1,015,258,400 170,310,118 27.35 2007-12-13
3213 2007-12-14 8,516,461 -326,600 0.84 1,015,258,400 252,087,246 29.60 2007-12-12
3214 2007-12-13 8,843,061 -228,400 0.87 1,015,258,400 277,672,115 31.40 2007-12-11
3215 2007-12-12 9,071,461 255,200 0.89 1,015,258,400 276,679,561 30.50 2007-12-10
3216 2007-12-11 8,816,261 302,000 0.87 1,015,258,400 288,732,548 32.75 2007-12-07
3217 2007-12-10 8,514,261 -562,400 0.84 1,015,258,400 282,673,465 33.20 2007-12-06
3218 2007-12-07 9,076,661 -279,600 0.89 1,015,258,400 295,445,316 32.55 2007-12-05
3219 2007-12-06 9,356,261 2,391,600 0.92 1,015,258,400 298,932,539 31.95 2007-12-04
3220 2007-12-05 6,964,661 595,200 0.69 1,015,258,400 222,172,686 31.90 2007-12-03
3221 2007-12-04 6,369,461 505,400 0.63 1,015,258,400 209,873,740 32.95 2007-11-30
3222 2007-12-03 5,864,061 -1,109,400 0.58 1,015,258,400 188,236,358 32.10 2007-11-29
3223 2007-11-30 6,973,461 -2,060,500 0.69 1,015,258,400 206,414,446 29.60 2007-11-28
3224 2007-11-29 9,033,961 -491,800 0.89 1,015,258,400 266,050,151 29.45 2007-11-27
3225 2007-11-28 9,525,761 4,530,800 0.94 1,015,258,400 284,820,254 29.90 2007-11-26
3226 2007-11-27 4,994,961 2,489,000 0.49 1,015,258,400 140,108,656 28.05 2007-11-23
3227 2007-11-26 2,505,961 -1,693,800 0.25 1,015,258,400 73,800,551 29.45 2007-11-22
3228 2007-11-23 4,199,761 -323,600 0.41 1,015,258,400 130,192,591 31.00 2007-11-21
3229 2007-11-22 4,523,361 573,084 0.45 1,015,258,400 152,211,098 33.65 2007-11-20
3230 2007-11-21 3,950,277 -1,288,000 0.39 1,015,258,400 134,704,446 34.10 2007-11-19
3231 2007-11-20 5,238,277 -549,200 0.52 1,015,258,400 183,863,523 35.10 2007-11-16
3232 2007-11-19 5,787,477 -311,100 0.57 1,015,258,400 220,792,248 38.15 2007-11-15
3233 2007-11-16 6,098,577 1,353,000 0.60 1,015,258,400 231,745,926 38.00 2007-11-14
3234 2007-11-15 4,745,577 -3,155,600 0.47 1,015,258,400 173,213,561 36.50 2007-11-13
3235 2007-11-14 7,901,177 1,434,600 0.78 1,015,258,400 293,923,784 37.20 2007-11-12
3236 2007-11-13 6,466,577 -112,400 0.64 1,015,258,400 266,746,301 41.25 2007-11-09
3237 2007-11-12 6,578,977 -1,302,000 0.65 1,015,258,400 274,672,290 41.75 2007-11-08
3238 2007-11-09 7,880,977 -1,080,600 0.78 1,015,258,400 329,818,887 41.85 2007-11-07
3239 2007-11-08 8,961,577 2,773,200 0.88 1,015,258,400 359,807,317 40.15 2007-11-06
3240 2007-11-07 6,188,377 -528,400 0.61 1,015,258,400 239,490,190 38.70 2007-11-05
3241 2007-11-06 6,716,777 -486,400 0.66 1,015,258,400 277,067,051 41.25 2007-11-02
3242 2007-11-05 7,203,177 4,137,200 0.71 1,015,258,400 312,617,882 43.40 2007-11-01
3243 2007-11-02 3,065,977 -1,724,600 0.30 1,015,258,400 123,405,574 40.25 2007-10-31
3244 2007-11-01 4,790,577 1,515,400 0.47 1,015,258,400 187,790,618 39.20 2007-10-30
3245 2007-10-31 3,275,177 -955,800 0.32 1,015,258,400 124,129,208 37.90 2007-10-29
3246 2007-10-30 4,230,977 1,619,400 0.42 1,015,258,400 151,892,074 35.90 2007-10-26
3247 2007-10-29 2,611,577 -174,000 0.26 1,015,258,400 90,621,722 34.70 2007-10-25
3248 2007-10-26 2,785,577 -319,200 0.27 1,015,258,400 95,963,128 34.45 2007-10-24
3249 2007-10-25 3,104,777 197,600 0.31 1,015,258,400 101,836,686 32.80 2007-10-23
3250 2007-10-24 2,907,177 93,200 0.29 1,015,258,400 92,157,511 31.70 2007-10-22
3251 2007-10-23 2,813,977 -30,000 0.28 1,015,258,400 95,815,917 34.05 2007-10-18
3252 2007-10-22 2,843,977 698,631 0.28 1,015,258,400 95,131,031 33.45 2007-10-17
3253 2007-10-18 2,145,346 -2,605,600 0.21 1,015,258,400 75,194,377 35.05 2007-10-16
3254 2007-10-17 4,750,946 604,400 0.47 1,015,258,400 166,995,752 35.15 2007-10-15
3255 2007-10-16 4,146,546 -218,600 0.41 1,015,258,400 148,239,020 35.75 2007-10-12
3256 2007-10-15 4,365,146 799,600 0.43 1,015,258,400 160,637,373 36.80 2007-10-11
3257 2007-10-12 3,565,546 1,302,800 0.35 1,015,258,400 130,855,538 36.70 2007-10-10
3258 2007-10-11 2,262,746 -165,600 0.22 1,015,258,400 83,947,877 37.10 2007-10-09
3259 2007-10-10 2,428,346 110,800 0.24 1,015,258,400 88,391,794 36.40 2007-10-08
3260 2007-10-09 2,317,546 -1,303,600 0.23 1,015,258,400 83,895,165 36.20 2007-10-05
3261 2007-10-08 3,621,146 -1,644,400 0.36 1,015,258,400 127,464,339 35.20 2007-10-04
3262 2007-10-05 5,265,546 362,000 0.52 1,015,258,400 191,402,597 36.35 2007-10-03
3263 2007-10-04 4,903,546 -143,000 0.48 1,015,258,400 185,844,393 37.90 2007-10-02
3264 2007-10-03 5,046,546 942,600 0.50 1,015,258,400 185,208,238 36.70 2007-09-28
3265 2007-10-02 4,103,946 -1,028,800 0.40 1,015,258,400 155,949,948 38.00 2007-09-27
3266 2007-09-28 5,132,746 78,000 0.51 1,015,258,400 196,840,809 38.35 2007-09-25
3267 2007-09-27 5,054,746 634,112 0.50 1,015,258,400 196,882,357 38.95 2007-09-24
3268 2007-09-25 4,420,634 -20,000 0.44 1,015,258,400 166,657,902 37.70 2007-09-21
3269 2007-09-24 4,440,634 116,000 0.44 1,015,258,400 170,298,314 38.35 2007-09-20
3270 2007-09-21 4,324,634 819,600 0.43 1,015,258,400 164,336,092 38.00 2007-09-19
3271 2007-09-20 3,505,034 261,400 0.35 1,015,258,400 126,005,972 35.95 2007-09-18
3272 2007-09-19 3,243,634 241,400 0.32 1,015,258,400 119,041,368 36.70 2007-09-17
3273 2007-09-18 3,002,234 668,000 0.30 1,015,258,400 112,283,552 37.40 2007-09-14
3274 2007-09-17 2,334,234 262,000 0.23 1,015,258,400 83,915,712 35.95 2007-09-13
3275 2007-09-14 2,072,234 -54,800 0.20 1,015,258,400 71,906,520 34.70 2007-09-12
3276 2007-09-13 2,127,034 487,200 0.21 1,015,258,400 72,850,915 34.25 2007-09-11
3277 2007-09-12 1,639,834 -249,600 0.16 1,015,258,400 56,246,306 34.30 2007-09-10
3278 2007-09-11 1,889,434 101,600 0.19 1,015,258,400 65,185,473 34.50 2007-09-07
3279 2007-09-10 1,787,834 -22,800 0.18 1,015,258,400 60,786,356 34.00 2007-09-06
3280 2007-09-07 1,810,634 114,400 0.18 1,015,258,400 61,018,366 33.70 2007-09-05
3281 2007-09-06 1,696,234 -821,200 0.17 1,015,258,400 58,096,015 34.25 2007-09-04
3282 2007-09-05 2,517,434 -3,727,339 0.25 1,015,258,400 82,697,707 32.85 2007-09-03
3283 2007-09-04 6,244,773 2,317,434 0.62 1,015,258,400 196,710,350 31.50 2007-08-31
3284 2007-09-03 3,927,339 -311,600 0.39 1,015,258,400 120,765,674 30.75 2007-08-30
3285 2007-08-31 4,238,939 -1,228,800 0.42 1,015,258,400 126,744,276 29.90 2007-08-29
3286 2007-08-30 5,467,739 -599,400 0.54 1,015,258,400 169,773,296 31.05 2007-08-28
3287 2007-08-29 6,067,139 -600,000 0.60 1,015,258,400 192,935,020 31.80 2007-08-27
3288 2007-08-28 6,667,139 298,200 0.66 1,015,258,400 195,347,173 29.30 2007-08-24
3289 2007-08-27 6,368,939 760,400 0.63 1,015,258,400 186,609,913 29.30 2007-08-23
3290 2007-08-24 5,608,539 852,800 0.55 1,015,258,400 157,039,092 28.00 2007-08-22
3291 2007-08-23 4,755,739 -304,678 0.47 1,015,258,400 129,356,101 27.20 2007-08-21
3292 2007-08-22 5,060,417 851,200 0.50 1,015,258,400 128,534,592 25.40 2007-08-20
3293 2007-08-21 4,209,217 156,800 0.41 1,015,258,400 98,495,678 23.40 2007-08-17
3294 2007-08-20 4,052,417 406,000 0.40 1,015,258,400 97,258,008 24.00 2007-08-16
3295 2007-08-17 3,646,417 -836,800 0.36 1,015,258,400 95,536,125 26.20 2007-08-15
3296 2007-08-16 4,483,217 235,600 0.44 1,015,258,400 124,409,272 27.75 2007-08-14
3297 2007-08-15 4,247,617 644,000 0.42 1,015,258,400 118,083,753 27.80 2007-08-13
3298 2007-08-14 3,603,617 -5,600 0.35 1,015,258,400 99,459,829 27.60 2007-08-10
3299 2007-08-13 3,609,217 -83,200 0.36 1,015,258,400 102,862,685 28.50 2007-08-09
3300 2007-08-10 3,692,417 198,800 0.36 1,015,258,400 103,018,434 27.90 2007-08-08
3301 2007-08-09 3,493,617 -329,600 0.34 1,015,258,400 93,628,936 26.80 2007-08-07
3302 2007-08-08 3,823,217 -628,400 0.38 1,015,258,400 103,609,181 27.10 2007-08-06
3303 2007-08-07 4,451,617 499,200 0.44 1,015,258,400 126,203,342 28.35 2007-08-03
3304 2007-08-06 3,952,417 -254,000 0.39 1,015,258,400 109,679,572 27.75 2007-08-02
3305 2007-08-03 4,206,417 -1,019,200 0.41 1,015,258,400 114,624,863 27.25 2007-08-01
3306 2007-08-02 5,225,617 1,118,000 0.51 1,015,258,400 150,497,770 28.80 2007-07-31
3307 2007-08-01 4,107,617 -136,400 0.40 1,015,258,400 113,370,229 27.60 2007-07-30
3308 2007-07-31 4,244,017 72,000 0.42 1,015,258,400 115,012,861 27.10 2007-07-27
3309 2007-07-30 4,172,017 -928,800 0.41 1,015,258,400 122,865,901 29.45 2007-07-26
3310 2007-07-27 5,100,817 -659,600 0.50 1,015,258,400 149,453,938 29.30 2007-07-25
3311 2007-07-26 5,760,417 -440,800 0.57 1,015,258,400 171,948,447 29.85 2007-07-24
3312 2007-07-25 6,201,217 -940,400 0.61 1,015,258,400 179,835,293 29.00 2007-07-23
3313 2007-07-24 7,141,617 1,186,800 0.70 1,015,258,400 202,107,761 28.30 2007-07-20
3314 2007-07-23 5,954,817 -438,800 0.59 1,015,258,400 156,909,428 26.35 2007-07-19
3315 2007-07-20 6,393,617 -900,000 0.63 1,015,258,400 166,234,042 26.00 2007-07-18
3316 2007-07-19 7,293,617 1,127,389 0.72 1,015,258,400 190,363,404 26.10 2007-07-17
3317 2007-07-18 6,166,228 64,000 0.61 1,015,258,400 160,321,928 26.00 2007-07-16
3318 2007-07-17 6,102,228 32,400 0.60 1,015,258,400 161,403,931 26.45 2007-07-13
3319 2007-07-16 6,069,828 -97,600 0.60 1,015,258,400 157,815,528 26.00 2007-07-12
3320 2007-07-13 6,167,428 -570,400 0.61 1,015,258,400 160,969,871 26.10 2007-07-11
3321 2007-07-12 6,737,828 97,200 0.66 1,015,258,400 180,910,682 26.85 2007-07-10
3322 2007-07-11 6,640,628 -592,000 0.65 1,015,258,400 174,980,548 26.35 2007-07-09
3323 2007-07-10 7,232,628 567,600 0.71 1,015,258,400 186,601,802 25.80 2007-07-06
3324 2007-07-09 6,665,028 48,400 0.66 1,015,258,400 173,623,979 26.05 2007-07-05
3325 2007-07-06 6,616,628 -113,600 0.65 1,015,258,400 164,423,206 24.85 2007-07-04
3326 2007-07-05 6,730,228 -142,400 0.66 1,015,258,400 165,563,609 24.60 2007-07-03
3327 2007-07-04 6,872,628 494,000 0.68 1,015,258,400 164,599,441 23.95 2007-06-29
3328 2007-07-03 6,378,628 -56,400 0.63 1,015,258,400 151,173,484 23.70 2007-06-28
3329 2007-06-29 6,435,028 1,135,200 0.63 1,015,258,400 151,223,158 23.50 2007-06-27
3330 2007-06-28 5,299,828 -1,013,600 0.52 1,015,258,400 127,725,855 24.10 2007-06-26
3331 2007-06-27 6,313,428 659,600 0.62 1,015,258,400 152,153,615 24.10 2007-06-25
3332 2007-06-26 5,653,828 0.56 1,015,258,400 137,670,712 24.35 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top