Guangzhou R&F Properties Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02777  2005-07-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 0.580 2026-02-04
2 2026-02-05 0.570 2026-02-03
3 2026-02-02 8,331,600 200,000 0.22 71 3,752,367,344 5,332,224 0.640 2026-01-29
4 2026-01-30 8,131,600 -10,000 0.22 70 3,752,367,344 4,309,748 0.530 2026-01-28
5 2026-01-13 8,141,600 -46,800 0.22 71 3,752,367,344 4,152,216 0.510 2026-01-09
6 2025-10-22 8,188,400 -64,000 0.22 73 3,752,367,344 5,076,808 0.620 2025-10-20
7 2025-10-20 8,252,400 10,000 0.22 74 3,752,367,344 5,033,964 0.610 2025-10-16
8 2025-09-15 8,242,400 50,000 0.22 74 3,752,367,344 5,852,104 0.710 2025-09-11
9 2025-09-12 8,192,400 50,000 0.22 74 3,752,367,344 6,062,376 0.740 2025-09-10
10 2025-08-21 8,142,400 30,000 0.22 73 3,752,367,344 6,921,040 0.850 2025-08-19
11 2025-08-05 8,112,400 -8,000 0.22 73 3,752,367,344 7,220,036 0.890 2025-08-01
12 2025-07-21 8,120,400 -200,000 0.22 74 3,752,367,344 8,526,420 1.050 2025-07-17
13 2025-06-30 8,320,400 800 0.22 74 3,752,367,344 8,153,992 0.980 2025-06-26
14 2025-06-12 8,319,600 -4,000 0.22 74 3,752,367,344 8,402,796 1.010 2025-06-10
15 2025-06-11 8,323,600 -800 0.22 75 3,752,367,344 8,157,128 0.980 2025-06-09
16 2025-06-06 8,324,400 -56,000 0.22 76 3,752,367,344 8,157,912 0.980 2025-06-04
17 2025-05-27 8,380,400 -100,000 0.22 76 3,752,367,344 7,709,968 0.920 2025-05-23
18 2025-05-06 8,480,400 -70,000 0.23 77 3,752,367,344 8,734,812 1.030 2025-04-30
19 2025-04-28 8,550,400 24,000 0.23 78 3,752,367,344 9,319,936 1.090 2025-04-24
20 2025-04-16 8,526,400 -16,800 0.23 78 3,752,367,344 8,867,456 1.040 2025-04-14
21 2025-03-19 8,543,200 64,000 0.23 80 3,752,367,344 10,849,864 1.270 2025-03-17
22 2025-03-14 8,479,200 -20,000 0.23 80 3,752,367,344 10,514,208 1.240 2025-03-12
23 2025-03-06 8,499,200 12,000 0.23 81 3,752,367,344 11,133,952 1.310 2025-03-04
24 2025-02-20 8,487,200 -100,000 0.23 80 3,752,367,344 10,524,128 1.240 2025-02-18
25 2024-12-23 8,587,200 -2,800 0.23 80 3,752,367,344 12,365,568 1.440 2024-12-19
26 2024-12-13 8,590,000 -20,000 0.23 81 3,752,367,344 14,431,200 1.680 2024-12-11
27 2024-11-20 8,610,000 -50,000 0.23 82 3,752,367,344 16,272,900 1.890 2024-11-18
28 2024-11-11 8,660,000 -170,000 0.23 83 3,752,367,344 18,272,600 2.110 2024-11-07
29 2024-11-07 8,830,000 -5,028,000 0.24 85 3,752,367,344 14,834,400 1.680 2024-11-05
30 2024-11-06 13,858,000 160,000 0.37 85 3,752,367,344 21,202,740 1.530 2024-11-04
31 2024-10-18 13,698,000 -1,000,000 0.37 84 3,752,367,344 27,259,020 1.990 2024-10-16
32 2024-10-16 14,698,000 -80,000 0.39 84 3,752,367,344 24,692,640 1.680 2024-10-14
33 2024-10-14 14,778,000 50,000 0.39 84 3,752,367,344 24,827,040 1.680 2024-10-09
34 2024-10-10 14,728,000 52,000 0.39 84 3,752,367,344 24,006,640 1.630 2024-10-08
35 2024-10-09 14,676,000 300,000 0.39 84 3,752,367,344 34,928,880 2.380 2024-10-07
36 2024-10-07 14,376,000 -190,000 0.38 84 3,752,367,344 35,364,960 2.460 2024-10-03
37 2024-10-04 14,566,000 -78,000 0.39 83 3,752,367,344 40,784,800 2.800 2024-10-02
38 2024-10-03 14,644,000 -1,008,000 0.39 84 3,752,367,344 21,673,120 1.480 2024-09-30
39 2024-10-02 15,652,000 -3,040,000 0.42 85 3,752,367,344 17,217,200 1.100 2024-09-27
40 2024-09-30 18,692,000 -60,000 0.50 86 3,752,367,344 18,505,080 0.990 2024-09-26
41 2024-09-27 18,752,000 -2,400 0.50 87 3,752,367,344 15,939,200 0.850 2024-09-25
42 2024-09-25 18,754,400 10,000 0.50 88 3,752,367,344 14,065,800 0.750 2024-09-23
43 2024-09-20 18,744,400 -50,000 0.50 87 3,752,367,344 12,183,860 0.650 2024-09-17
44 2024-09-12 18,794,400 60,000 0.50 88 3,752,367,344 12,592,248 0.670 2024-09-10
45 2024-07-09 18,734,400 28,800 0.50 88 3,752,367,344 17,610,336 0.940 2024-07-05
46 2024-03-19 18,705,600 -185,200 0.50 88 3,752,367,344 19,266,768 1.030 2024-03-15
47 2024-03-13 18,890,800 -2,000 0.50 89 3,752,367,344 18,701,892 0.990 2024-03-11
48 2024-03-05 18,892,800 11,200 0.50 90 3,752,367,344 19,081,728 1.010 2024-03-01
49 2024-03-04 18,881,600 -141,200 0.50 89 3,752,367,344 19,259,232 1.020 2024-02-29
50 2023-12-13 19,022,800 -4,000 0.51 90 3,752,367,344 20,544,624 1.080 2023-12-11
51 2023-11-29 19,026,800 10,000 0.51 91 3,752,367,344 24,734,840 1.300 2023-11-27
52 2023-10-20 19,016,800 4,000 0.51 90 3,752,367,344 20,347,976 1.070 2023-10-18
53 2023-09-29 19,012,800 30,000 0.51 89 3,752,367,344 23,385,744 1.230 2023-09-27
54 2023-09-28 18,982,800 150,000 0.51 88 3,752,367,344 23,728,500 1.250 2023-09-26
55 2023-09-25 18,832,800 -2,000 0.50 88 3,752,367,344 24,670,968 1.310 2023-09-21
56 2023-09-14 18,834,800 -30,000 0.50 89 3,752,367,344 29,005,592 1.540 2023-09-12
57 2023-09-06 18,864,800 4,800 0.50 90 3,752,367,344 26,410,720 1.400 2023-09-04
58 2023-09-05 18,860,000 1,268,000 0.50 89 3,752,367,344 22,632,000 1.200 2023-08-31
59 2023-08-30 17,592,000 -100,000 0.47 88 3,752,367,344 18,471,600 1.050 2023-08-28
60 2023-08-29 17,692,000 174,000 0.47 88 3,752,367,344 18,045,840 1.020 2023-08-25
61 2023-08-18 17,518,000 150,000 0.47 88 3,752,367,344 19,620,160 1.120 2023-08-16
62 2023-08-10 17,368,000 -11,600 0.46 87 3,752,367,344 22,752,080 1.310 2023-08-08
63 2023-06-30 17,379,600 200,000 0.46 88 3,752,367,344 21,898,296 1.260 2023-06-28
64 2023-05-11 17,179,600 20,000 0.46 88 3,752,367,344 26,628,380 1.550 2023-05-09
65 2023-05-09 17,159,600 20,000 0.46 88 3,752,367,344 25,739,400 1.500 2023-05-05
66 2023-04-17 17,139,600 -200,000 0.46 88 3,752,367,344 29,822,904 1.740 2023-04-13
67 2023-04-06 17,339,600 380,000 0.46 89 3,752,367,344 29,997,508 1.730 2023-04-03
68 2023-02-20 16,959,600 50,000 0.45 88 3,752,367,344 34,258,392 2.020 2023-02-16
69 2023-02-10 16,909,600 30,000 0.45 88 3,752,367,344 34,326,488 2.030 2023-02-08
70 2023-01-03 16,879,600 51,200 0.45 88 3,752,367,344 31,058,464 1.840 2022-12-29
71 2022-12-19 16,828,400 48,000 0.45 88 3,752,367,344 35,339,640 2.100 2022-12-15
72 2022-12-15 16,780,400 50,000 0.45 88 3,752,367,344 36,077,860 2.150 2022-12-13
73 2022-12-08 16,730,400 32,000 0.45 89 3,752,367,344 37,643,400 2.250 2022-12-06
74 2022-12-07 16,698,400 -30,000 0.45 90 3,752,367,344 34,899,656 2.090 2022-12-05
75 2022-11-23 16,728,400 30,000 0.45 90 3,752,367,344 32,285,812 1.930 2022-11-21
76 2022-11-17 16,698,400 8,800 0.45 90 3,752,367,344 36,569,496 2.190 2022-11-15
77 2022-11-15 16,689,600 -20,000 0.44 89 3,752,367,344 24,700,608 1.480 2022-11-11
78 2022-11-14 16,709,600 -30,000 0.45 89 3,752,367,344 21,054,096 1.260 2022-11-10
79 2022-11-02 16,739,600 10,000 0.45 89 3,752,367,344 17,911,372 1.070 2022-10-31
80 2022-10-27 16,729,600 30,000 0.45 88 3,752,367,344 19,406,336 1.160 2022-10-25
81 2022-10-21 16,699,600 10,000 0.45 88 3,752,367,344 20,540,508 1.230 2022-10-19
82 2022-10-19 16,689,600 -4,000 0.44 87 3,752,367,344 21,195,792 1.270 2022-10-17
83 2022-10-12 16,693,600 -1,200 0.44 88 3,752,367,344 22,202,488 1.330 2022-10-10
84 2022-10-11 16,694,800 110,000 0.44 89 3,752,367,344 23,539,668 1.410 2022-10-07
85 2022-10-06 16,584,800 -530,000 0.44 88 3,752,367,344 23,052,872 1.390 2022-10-03
86 2022-10-05 17,114,800 4,000 0.46 89 3,752,367,344 22,762,684 1.330 2022-09-30
87 2022-10-03 17,110,800 50,000 0.46 89 3,752,367,344 21,046,284 1.230 2022-09-29
88 2022-09-29 17,060,800 30,000 0.45 89 3,752,367,344 23,885,120 1.400 2022-09-27
89 2022-09-07 17,030,800 -3,000,000 0.45 89 3,752,367,344 24,524,352 1.440 2022-09-05
90 2022-08-31 20,030,800 200,000 0.53 90 3,752,367,344 32,449,896 1.620 2022-08-29
91 2022-08-30 19,830,800 20,000 0.53 89 3,752,367,344 32,324,204 1.630 2022-08-26
92 2022-08-24 19,810,800 500,000 0.53 89 3,752,367,344 32,489,712 1.640 2022-08-22
93 2022-08-10 19,310,800 20,000 0.51 88 3,752,367,344 32,249,036 1.670 2022-08-08
94 2022-08-09 19,290,800 -4,000 0.51 87 3,752,367,344 33,373,084 1.730 2022-08-05
95 2022-08-01 19,294,800 -500,000 0.51 88 3,752,367,344 35,888,328 1.860 2022-07-28
96 2022-07-29 19,794,800 20,000 0.53 89 3,752,367,344 36,818,328 1.860 2022-07-27
97 2022-07-22 19,774,800 -4,800 0.53 89 3,752,367,344 36,781,128 1.860 2022-07-20
98 2022-07-13 19,779,600 2,000 0.53 90 3,752,367,344 36,790,056 1.860 2022-07-11
99 2022-07-11 19,777,600 40,000 0.53 90 3,752,367,344 35,401,904 1.790 2022-07-07
100 2022-06-27 19,737,600 10,000 0.53 90 3,752,367,344 41,448,960 2.100 2022-06-23
101 2022-06-23 19,727,600 30,000 0.53 89 3,752,367,344 42,414,340 2.150 2022-06-21
102 2022-06-17 19,697,600 20,000 0.52 89 3,752,367,344 40,380,080 2.050 2022-06-15
103 2022-06-16 19,677,600 40,000 0.52 88 3,752,367,344 38,568,096 1.960 2022-06-14
104 2022-06-10 19,637,600 50,000 0.52 88 3,752,367,344 43,595,472 2.220 2022-06-08
105 2022-05-27 19,587,600 4,000 0.52 88 3,752,367,344 59,350,428 3.030 2022-05-25
106 2022-05-13 19,583,600 6,000 0.52 88 3,752,367,344 54,834,080 2.800 2022-05-11
107 2022-05-11 19,577,600 -200,000 0.52 88 3,752,367,344 54,817,280 2.800 2022-05-06
108 2022-05-10 19,777,600 16,000 0.53 89 3,752,367,344 55,772,832 2.820 2022-05-05
109 2022-05-04 19,761,600 2,000 0.53 89 3,752,367,344 58,296,720 2.950 2022-04-29
110 2022-04-28 19,759,600 10,000 0.53 88 3,752,367,344 55,129,284 2.790 2022-04-26
111 2022-04-06 19,749,600 -102,800 0.53 87 3,752,367,344 56,878,848 2.880 2022-04-01
112 2022-04-04 19,852,400 -900,000 0.53 89 3,752,367,344 55,189,672 2.780 2022-03-31
113 2022-03-31 20,752,400 2,800 0.55 90 3,752,367,344 53,956,240 2.600 2022-03-29
114 2022-03-22 20,749,600 -36,000 0.55 89 3,752,367,344 75,321,048 3.630 2022-03-18
115 2022-03-21 20,785,600 -3,200 0.55 90 3,752,367,344 78,361,712 3.770 2022-03-17
116 2022-03-17 20,788,800 100,000 0.55 92 3,752,367,344 55,921,872 2.690 2022-03-15
117 2022-03-15 20,688,800 -400 0.55 91 3,752,367,344 63,100,840 3.050 2022-03-11
118 2022-03-14 20,689,200 12,000 0.55 92 3,752,367,344 65,584,764 3.170 2022-03-10
119 2022-03-10 20,677,200 400 0.55 91 3,752,367,344 63,272,232 3.060 2022-03-08
120 2022-03-09 20,676,800 11,200 0.55 90 3,752,367,344 66,165,760 3.200 2022-03-07
121 2022-03-07 20,665,600 1,200 0.55 90 3,752,367,344 67,163,200 3.250 2022-03-03
122 2022-03-04 20,664,400 141,200 0.55 90 3,752,367,344 66,126,080 3.200 2022-03-02
123 2022-03-03 20,523,200 8,000 0.55 89 3,752,367,344 69,163,184 3.370 2022-03-01
124 2022-02-16 20,515,200 -36,000 0.55 88 3,752,367,344 80,009,280 3.900 2022-02-14
125 2022-02-15 20,551,200 -6,000 0.55 89 3,752,367,344 84,876,456 4.130 2022-02-11
126 2022-02-14 20,557,200 -8,000 0.55 90 3,752,367,344 79,145,220 3.850 2022-02-10
127 2022-02-04 20,565,200 10,000 0.55 90 3,752,367,344 71,566,896 3.480 2022-01-27
128 2022-01-25 20,555,200 -18,000 0.55 90 3,752,367,344 77,082,000 3.750 2022-01-21
129 2022-01-24 20,573,200 -4,000 0.55 90 3,752,367,344 75,092,180 3.650 2022-01-20
130 2022-01-21 20,577,200 -1,200 0.55 90 3,752,367,344 71,402,884 3.470 2022-01-19
131 2022-01-14 20,578,400 8,000 0.55 91 3,752,367,344 68,731,856 3.340 2022-01-12
132 2022-01-12 20,570,400 28,000 0.55 91 3,752,367,344 70,350,768 3.420 2022-01-10
133 2022-01-11 20,542,400 100,000 0.55 90 3,752,367,344 66,557,376 3.240 2022-01-07
134 2022-01-07 20,442,400 10,000 0.54 90 3,752,367,344 62,962,592 3.080 2022-01-05
135 2022-01-03 20,432,400 8,000 0.54 90 3,752,367,344 65,588,004 3.210 2021-12-29
136 2021-12-28 20,424,400 2,000 0.54 90 3,752,367,344 65,562,324 3.210 2021-12-22
137 2021-12-23 20,422,400 70,000 0.54 90 3,752,367,344 65,760,128 3.220 2021-12-21
138 2021-12-22 20,352,400 6,000 0.54 90 3,752,367,344 63,295,964 3.110 2021-12-20
139 2021-12-20 20,346,400 10,000 0.54 90 3,752,367,344 73,450,504 3.610 2021-12-16
140 2021-12-09 20,336,400 20,000 0.54 90 3,752,367,344 85,412,880 4.200 2021-12-07
141 2021-12-03 20,316,400 70,000 0.54 90 3,752,367,344 83,094,076 4.090 2021-12-01
142 2021-12-02 20,246,400 -8,000 0.54 90 3,752,367,344 85,439,808 4.220 2021-11-30
143 2021-12-01 20,254,400 40,000 0.54 90 3,752,367,344 83,448,128 4.120 2021-11-29
144 2021-11-24 20,214,400 40,000 0.54 90 3,752,367,344 85,506,912 4.230 2021-11-22
145 2021-11-22 20,174,400 100,000 0.54 90 3,752,367,344 80,899,344 4.010 2021-11-18
146 2021-11-19 20,074,400 8,000 0.53 90 3,752,367,344 82,104,296 4.090 2021-11-17
147 2021-11-15 20,066,400 20,000 0.53 90 3,752,367,344 93,308,760 4.650 2021-11-11
148 2021-11-05 20,046,400 4,000 0.53 90 3,752,367,344 89,607,408 4.470 2021-11-03
149 2021-11-04 20,042,400 4,000 0.53 90 3,752,367,344 86,783,592 4.330 2021-11-02
150 2021-11-03 20,038,400 2,400 0.53 89 3,752,367,344 93,178,560 4.650 2021-11-01
151 2021-10-29 20,036,000 20,000 0.53 88 3,752,367,344 107,192,600 5.350 2021-10-27
152 2021-10-26 20,016,000 -40,000 0.53 87 3,752,367,344 118,494,720 5.920 2021-10-22
153 2021-10-21 20,056,000 40,000 0.53 87 3,752,367,344 108,502,960 5.410 2021-10-19
154 2021-10-18 20,016,000 -20,000 0.53 86 3,752,367,344 105,684,480 5.280 2021-10-12
155 2021-10-11 20,036,000 27,200 0.53 87 3,752,367,344 109,196,200 5.450 2021-10-07
156 2021-10-05 20,008,800 -10,000 0.53 87 3,752,367,344 119,652,624 5.980 2021-09-30
157 2021-10-04 20,018,800 10,000 0.53 87 3,752,367,344 102,095,880 5.100 2021-09-29
158 2021-09-28 20,008,800 6,800 0.53 87 3,752,367,344 100,644,264 5.030 2021-09-24
159 2021-09-21 20,002,000 -76,000 0.53 87 3,752,367,344 92,609,260 4.630 2021-09-17
160 2021-09-20 20,078,000 -1,177,200 0.54 88 3,752,367,344 98,382,200 4.900 2021-09-16
161 2021-09-17 21,255,200 800,000 0.57 90 3,752,367,344 118,178,912 5.560 2021-09-15
162 2021-09-13 20,455,200 -16,000 0.55 90 3,752,367,344 117,208,296 5.730 2021-09-09
163 2021-09-10 20,471,200 40,800 0.55 90 3,752,367,344 124,260,184 6.070 2021-09-08
164 2021-09-09 20,430,400 29,200 0.54 90 3,752,367,344 124,625,440 6.100 2021-09-07
165 2021-09-08 20,401,200 60,000 0.54 91 3,752,367,344 126,487,440 6.200 2021-09-06
166 2021-09-03 20,341,200 236,000 0.54 91 3,752,367,344 137,913,336 6.780 2021-09-01
167 2021-09-01 20,105,200 20,800 0.54 90 3,752,367,344 132,694,320 6.600 2021-08-30
168 2021-08-31 20,084,400 40,000 0.54 90 3,752,367,344 131,151,132 6.530 2021-08-27
169 2021-08-30 20,044,400 81,600 0.53 90 3,752,367,344 131,491,264 6.560 2021-08-26
170 2021-08-27 19,962,800 220,000 0.53 90 3,752,367,344 133,151,876 6.670 2021-08-25
171 2021-08-26 19,742,800 25,600 0.53 90 3,752,367,344 132,079,332 6.690 2021-08-24
172 2021-08-25 19,717,200 170,000 0.53 89 3,752,367,344 135,259,992 6.860 2021-08-23
173 2021-08-23 19,547,200 10,000 0.52 89 3,752,367,344 138,198,704 7.070 2021-08-19
174 2021-08-20 19,537,200 22,000 0.52 89 3,752,367,344 143,598,420 7.350 2021-08-18
175 2021-08-19 19,515,200 -70,000 0.52 89 3,752,367,344 140,314,288 7.190 2021-08-17
176 2021-08-18 19,585,200 -2,000 0.52 90 3,752,367,344 142,971,960 7.300 2021-08-16
177 2021-08-17 19,587,200 36,000 0.52 90 3,752,367,344 142,398,944 7.270 2021-08-13
178 2021-08-16 19,551,200 -2,400 0.52 89 3,752,367,344 143,505,808 7.340 2021-08-12
179 2021-08-12 19,553,600 20,000 0.52 90 3,752,367,344 141,763,600 7.250 2021-08-10
180 2021-08-11 19,533,600 356,000 0.52 90 3,752,367,344 138,102,552 7.070 2021-08-09
181 2021-08-10 19,177,600 20,000 0.51 90 3,752,367,344 132,517,216 6.910 2021-08-06
182 2021-08-09 19,157,600 112,400 0.51 89 3,752,367,344 135,444,232 7.070 2021-08-05
183 2021-08-06 19,045,200 6,000 0.51 88 3,752,367,344 136,173,180 7.150 2021-08-04
184 2021-08-05 19,039,200 2,000 0.51 87 3,752,367,344 136,701,456 7.180 2021-08-03
185 2021-08-04 19,037,200 70,000 0.51 87 3,752,367,344 134,402,632 7.060 2021-08-02
186 2021-08-03 18,967,200 20,000 0.51 88 3,752,367,344 129,166,632 6.810 2021-07-30
187 2021-08-02 18,947,200 120,000 0.50 88 3,752,367,344 136,419,840 7.200 2021-07-29
188 2021-07-30 18,827,200 -36,000 0.50 88 3,752,367,344 138,379,920 7.350 2021-07-28
189 2021-07-29 18,863,200 120,000 0.50 89 3,752,367,344 138,078,624 7.320 2021-07-27
190 2021-07-28 18,743,200 36,800 0.50 88 3,752,367,344 146,009,528 7.790 2021-07-26
191 2021-07-23 18,706,400 400 0.50 88 3,752,367,344 149,464,136 7.990 2021-07-21
192 2021-07-22 18,706,000 20,000 0.50 88 3,752,367,344 151,331,540 8.090 2021-07-20
193 2021-07-21 18,686,000 -400,000 0.50 88 3,752,367,344 155,280,660 8.310 2021-07-19
194 2021-07-16 19,086,000 30,000 0.51 88 3,752,367,344 161,467,560 8.460 2021-07-14
195 2021-07-15 19,056,000 850,000 0.51 88 3,752,367,344 162,166,560 8.510 2021-07-13
196 2021-07-13 18,206,000 20,000 0.49 88 3,752,367,344 152,748,340 8.390 2021-07-09
197 2021-07-07 18,186,000 400 0.48 88 3,752,367,344 156,581,460 8.610 2021-07-05
198 2021-07-05 18,185,600 6,000 0.48 88 3,752,367,344 161,124,416 8.860 2021-06-30
199 2021-06-30 18,179,600 4,000 0.48 88 3,752,367,344 162,343,828 8.930 2021-06-28
200 2021-06-24 18,175,600 60,000 0.48 87 3,752,367,344 160,127,036 8.810 2021-06-22
201 2021-06-22 18,115,600 400 0.48 87 3,752,367,344 157,786,876 8.710 2021-06-18
202 2021-06-21 18,115,200 4,000 0.48 87 3,752,367,344 161,406,432 8.910 2021-06-17
203 2021-06-18 18,111,200 6,000 0.48 87 3,752,367,344 163,544,136 9.030 2021-06-16
204 2021-06-17 18,105,200 60,000 0.48 87 3,752,367,344 168,197,308 9.290 2021-06-15
205 2021-06-10 18,045,200 -40,000 0.48 87 3,752,367,344 173,594,824 9.620 2021-06-08
206 2021-06-07 18,085,200 4,000 0.48 87 3,752,367,344 175,245,588 9.690 2021-06-03
207 2021-06-03 18,081,200 -22,400 0.48 87 3,752,367,344 177,738,196 9.830 2021-06-01
208 2021-06-02 18,103,600 -2,000 0.48 87 3,752,367,344 190,449,872 10.52 2021-05-31
209 2021-06-01 18,105,600 65,200 0.48 87 3,752,367,344 189,746,688 10.48 2021-05-28
210 2021-05-28 18,040,400 -98,000 0.48 85 3,752,367,344 189,424,200 10.50 2021-05-26
211 2021-05-27 18,138,400 702,000 0.48 86 3,752,367,344 187,188,288 10.32 2021-05-25
212 2021-05-26 17,436,400 200,000 0.46 86 3,752,367,344 180,292,376 10.34 2021-05-24
213 2021-05-25 17,236,400 10,000 0.46 86 3,752,367,344 177,879,648 10.32 2021-05-21
214 2021-05-20 17,226,400 530,000 0.46 86 3,752,367,344 173,642,112 10.08 2021-05-17
215 2021-05-18 16,696,400 10,000 0.44 84 3,752,367,344 166,463,108 9.970 2021-05-14
216 2021-05-17 16,686,400 31,200 0.44 84 3,752,367,344 166,530,272 9.980 2021-05-13
217 2021-05-14 16,655,200 20,000 0.44 83 3,752,367,344 167,218,208 10.04 2021-05-12
218 2021-05-12 16,635,200 10,000 0.44 83 3,752,367,344 169,679,040 10.20 2021-05-10
219 2021-05-10 16,625,200 1,600 0.44 83 3,752,367,344 168,912,032 10.16 2021-05-06
220 2021-05-07 16,623,600 10,000 0.44 83 3,752,367,344 166,900,944 10.04 2021-05-05
221 2021-05-05 16,613,600 10,000 0.44 83 3,752,367,344 165,305,320 9.950 2021-05-03
222 2021-05-04 16,603,600 100,000 0.44 83 3,752,367,344 165,039,784 9.940 2021-04-30
223 2021-04-30 16,503,600 10,000 0.44 82 3,752,367,344 163,715,712 9.920 2021-04-28
224 2021-04-28 16,493,600 50,000 0.44 82 3,752,367,344 164,771,064 9.990 2021-04-26
225 2021-04-27 16,443,600 10,000 0.44 82 3,752,367,344 165,093,744 10.04 2021-04-23
226 2021-04-26 16,433,600 30,000 0.44 82 3,752,367,344 164,664,672 10.02 2021-04-22
227 2021-04-21 16,403,600 10,000 0.44 82 3,752,367,344 165,348,288 10.08 2021-04-19
228 2021-04-20 16,393,600 52,800 0.44 82 3,752,367,344 163,936,000 10.00 2021-04-16
229 2021-04-16 16,340,800 30,000 0.44 80 3,752,367,344 165,695,712 10.14 2021-04-14
230 2021-04-15 16,310,800 4,000 0.43 80 3,752,367,344 164,739,080 10.10 2021-04-13
231 2021-04-14 16,306,800 -50,000 0.43 79 3,752,367,344 165,024,816 10.12 2021-04-12
232 2021-04-12 16,356,800 20,000 0.44 79 3,752,367,344 167,493,632 10.24 2021-04-08
233 2021-04-08 16,336,800 20,000 0.44 79 3,752,367,344 168,269,040 10.30 2021-04-01
234 2021-03-31 16,316,800 56,800 0.43 79 3,752,367,344 166,757,696 10.22 2021-03-29
235 2021-03-30 16,260,000 -200,000 0.43 78 3,752,367,344 166,827,600 10.26 2021-03-26
236 2021-03-29 16,460,000 -10,000 0.44 78 3,752,367,344 169,208,800 10.28 2021-03-25
237 2021-03-25 16,470,000 30,000 0.44 78 3,752,367,344 175,899,600 10.68 2021-03-23
238 2021-03-23 16,440,000 -6,400 0.44 78 3,752,367,344 174,264,000 10.60 2021-03-19
239 2021-03-22 16,446,400 1,200 0.44 78 3,752,367,344 173,673,984 10.56 2021-03-18
240 2021-03-17 16,445,200 -1,000,000 0.44 77 3,752,367,344 173,661,312 10.56 2021-03-15
241 2021-03-16 17,445,200 -500,000 0.46 77 3,752,367,344 182,476,792 10.46 2021-03-12
242 2021-03-10 17,945,200 -10,000 0.48 77 3,752,367,344 182,682,136 10.18 2021-03-08
243 2021-03-09 17,955,200 -10,000 0.48 77 3,752,367,344 184,579,456 10.28 2021-03-05
244 2021-03-05 17,965,200 202,400 0.48 78 3,752,367,344 186,119,472 10.36 2021-03-03
245 2021-03-03 17,762,800 13,200 0.47 77 3,752,367,344 184,377,864 10.38 2021-03-01
246 2021-03-02 17,749,600 -30,000 0.47 76 3,752,367,344 183,885,856 10.36 2021-02-26
247 2021-02-26 17,779,600 -500,000 0.47 76 3,752,367,344 176,907,020 9.950 2021-02-24
248 2021-02-19 18,279,600 10,000 0.49 76 3,752,367,344 181,333,632 9.920 2021-02-17
249 2021-02-18 18,269,600 -120,000 0.49 76 3,752,367,344 181,234,432 9.920 2021-02-16
250 2021-02-16 18,389,600 30,000 0.49 78 3,752,367,344 180,218,080 9.800 2021-02-09
251 2021-02-10 18,359,600 10,000 0.49 77 3,752,367,344 180,658,464 9.840 2021-02-08
252 2021-02-03 18,349,600 -6,000 0.49 76 3,752,367,344 177,624,128 9.680 2021-02-01
253 2021-01-21 18,355,600 -10,000 0.49 76 3,752,367,344 192,733,800 10.50 2021-01-19
254 2021-01-20 18,365,600 -1,010,000 0.49 76 3,752,367,344 186,594,496 10.16 2021-01-18
255 2021-01-13 19,375,600 -10,000 0.52 76 3,752,367,344 193,368,488 9.980 2021-01-11
256 2021-01-07 19,385,600 -100,000 0.52 77 3,752,367,344 190,172,736 9.810 2021-01-05
257 2021-01-05 19,485,600 12,000 0.52 77 3,752,367,344 194,271,432 9.970 2020-12-31
258 2021-01-04 19,473,600 4,000 0.52 76 3,752,367,344 192,399,168 9.880 2020-12-29
259 2020-12-30 19,469,600 20,000 0.52 76 3,752,367,344 188,076,336 9.660 2020-12-28
260 2020-12-17 19,449,600 -10,000 0.52 75 3,752,367,344 194,301,504 9.990 2020-12-15
261 2020-12-15 19,459,600 -10,000 0.52 75 3,752,367,344 194,596,000 10.00 2020-12-11
262 2020-12-09 19,469,600 20,000 0.52 75 3,752,367,344 194,696,000 10.00 2020-12-07
263 2020-12-01 19,449,600 -10,000 0.52 75 3,752,367,344 196,829,952 10.12 2020-11-27
264 2020-11-26 19,459,600 10,000 0.52 76 3,752,367,344 194,596,000 10.00 2020-11-24
265 2020-11-23 19,449,600 10,000 0.52 76 3,752,367,344 197,996,928 10.18 2020-11-19
266 2020-11-13 19,439,600 40,000 0.52 76 3,752,367,344 210,336,472 10.82 2020-11-11
267 2020-11-12 19,399,600 -14,000 0.52 76 3,752,367,344 205,635,760 10.60 2020-11-10
268 2020-11-11 19,413,600 -10,000 0.52 76 3,752,367,344 202,289,712 10.42 2020-11-09
269 2020-11-10 19,423,600 6,000 0.52 76 3,752,367,344 200,840,024 10.34 2020-11-06
270 2020-11-06 19,417,600 -20,000 0.52 76 3,752,367,344 194,176,000 10.00 2020-11-04
271 2020-10-28 19,437,600 -74,000 0.52 77 3,752,367,344 192,432,240 9.900 2020-10-23
272 2020-10-23 19,511,600 -90,000 0.52 78 3,752,367,344 189,652,752 9.720 2020-10-21
273 2020-10-22 19,601,600 10,000 0.52 78 3,752,367,344 187,783,328 9.580 2020-10-20
274 2020-10-16 19,591,600 -40,000 0.52 78 3,752,367,344 191,997,680 9.800 2020-10-14
275 2020-10-15 19,631,600 38,000 0.52 79 3,752,367,344 196,316,000 10.00 2020-10-12
276 2020-10-09 19,593,600 110,000 0.52 80 3,752,367,344 198,679,104 10.14 2020-10-07
277 2020-10-07 19,483,600 -4,000 0.52 80 3,752,367,344 194,836,000 10.00 2020-10-05
278 2020-10-06 19,487,600 -30,000 0.52 80 3,752,367,344 194,096,496 9.960 2020-09-30
279 2020-10-05 19,517,600 -20,000 0.52 81 3,752,367,344 191,467,656 9.810 2020-09-29
280 2020-09-29 19,537,600 24,000 0.56 82 3,495,367,344 179,355,168 9.180 2020-09-25
281 2020-09-21 19,513,600 -40,000 1.51 80 1,288,258,400 194,160,320 9.950 2020-09-17
282 2020-09-17 19,553,600 -20,000 1.52 80 1,288,258,400 194,558,320 9.950 2020-09-15
283 2020-09-15 19,573,600 -62,800 1.52 80 1,288,258,400 191,038,336 9.760 2020-09-11
284 2020-09-14 19,636,400 -55,200 1.52 81 1,288,258,400 187,527,620 9.550 2020-09-10
285 2020-09-11 19,691,600 80,000 1.53 82 1,288,258,400 197,309,832 10.02 2020-09-09
286 2020-09-10 19,611,600 62,000 1.52 82 1,288,258,400 196,508,232 10.02 2020-09-08
287 2020-09-08 19,549,600 34,000 1.52 80 1,288,258,400 196,277,984 10.04 2020-09-04
288 2020-09-04 19,515,600 9,200 1.51 79 1,288,258,400 193,985,064 9.940 2020-09-02
289 2020-09-03 19,506,400 30,000 1.51 79 1,288,258,400 192,138,040 9.850 2020-09-01
290 2020-09-01 19,476,400 20,000 1.51 79 1,288,258,400 193,400,652 9.930 2020-08-28
291 2020-08-31 19,456,400 180,000 1.51 79 1,288,258,400 190,672,720 9.800 2020-08-27
292 2020-08-27 19,276,400 -4,000 1.50 78 1,288,258,400 193,535,056 10.04 2020-08-25
293 2020-08-26 19,280,400 48,000 1.50 78 1,288,258,400 187,983,900 9.750 2020-08-24
294 2020-08-21 19,232,400 10,000 1.49 77 1,288,258,400 181,938,504 9.460 2020-08-19
295 2020-08-20 19,222,400 10,000 1.49 77 1,288,258,400 181,267,232 9.430 2020-08-18
296 2020-08-17 19,212,400 -10,000 1.49 78 1,288,258,400 189,050,016 9.840 2020-08-13
297 2020-08-06 19,222,400 -200,000 1.49 78 1,288,258,400 177,038,304 9.210 2020-08-04
298 2020-07-27 19,422,400 -19,200 1.51 78 1,288,258,400 178,880,304 9.210 2020-07-23
299 2020-07-22 19,441,600 6,000 1.51 78 1,288,258,400 180,223,632 9.270 2020-07-20
300 2020-07-16 19,435,600 -2,800 1.51 78 1,288,258,400 179,001,876 9.210 2020-07-14
301 2020-07-14 19,438,400 4,000 1.51 79 1,288,258,400 180,582,736 9.290 2020-07-10
302 2020-07-13 19,434,400 -77,200 1.51 79 1,288,258,400 185,209,832 9.530 2020-07-09
303 2020-07-10 19,511,600 -120,000 1.51 79 1,288,258,400 188,677,172 9.670 2020-07-08
304 2020-07-08 19,631,600 -20,000 1.52 80 1,288,258,400 197,493,896 10.06 2020-07-06
305 2020-07-07 19,651,600 -10,000 1.53 80 1,288,258,400 188,458,844 9.590 2020-07-03
306 2020-07-06 19,661,600 6,000 1.53 81 1,288,258,400 185,408,888 9.430 2020-07-02
307 2020-07-02 19,655,600 -14,000 1.53 81 1,288,258,400 178,276,292 9.070 2020-06-29
308 2020-06-30 19,669,600 4,000 1.53 81 1,288,258,400 180,173,536 9.160 2020-06-26
309 2020-06-26 19,665,600 42,400 1.53 81 1,288,258,400 180,530,208 9.180 2020-06-23
310 2020-06-22 19,623,200 -38,800 1.52 80 1,288,258,400 179,552,280 9.150 2020-06-18
311 2020-06-19 19,662,000 2,800 1.53 80 1,288,258,400 177,941,100 9.050 2020-06-17
312 2020-06-11 19,659,200 -30,000 1.53 79 1,288,258,400 181,847,600 9.250 2020-06-09
313 2020-06-10 19,689,200 9,200 1.53 80 1,288,258,400 176,218,340 8.950 2020-06-08
314 2020-06-08 19,680,000 -2,400 1.53 80 1,288,258,400 174,955,200 8.890 2020-06-04
315 2020-06-05 19,682,400 -20,000 1.53 81 1,288,258,400 176,354,304 8.960 2020-06-03
316 2020-06-04 19,702,400 -121,600 1.53 81 1,288,258,400 177,518,624 9.010 2020-06-02
317 2020-06-03 19,824,000 -29,600 1.54 82 1,288,258,400 199,032,960 10.04 2020-06-01
318 2020-06-02 19,853,600 31,600 1.54 82 1,288,258,400 189,998,952 9.570 2020-05-29
319 2020-06-01 19,822,000 8,800 1.54 80 1,288,258,400 185,930,360 9.380 2020-05-28
320 2020-05-29 19,813,200 998,000 1.54 80 1,288,258,400 187,234,740 9.450 2020-05-27
321 2020-05-27 18,815,200 10,000 1.46 79 1,288,258,400 176,298,424 9.370 2020-05-25
322 2020-05-26 18,805,200 4,000 1.46 79 1,288,258,400 174,324,204 9.270 2020-05-22
323 2020-05-25 18,801,200 32,000 1.46 78 1,288,258,400 180,679,532 9.610 2020-05-21
324 2020-05-21 18,769,200 60,000 1.46 77 1,288,258,400 181,685,856 9.680 2020-05-19
325 2020-05-20 18,709,200 260,000 1.45 77 1,288,258,400 178,485,768 9.540 2020-05-18
326 2020-05-19 18,449,200 110,000 1.43 76 1,288,258,400 172,315,528 9.340 2020-05-15
327 2020-05-18 18,339,200 76,000 1.42 75 1,288,258,400 171,104,736 9.330 2020-05-14
328 2020-05-15 18,263,200 2,000 1.42 75 1,288,258,400 173,500,400 9.500 2020-05-13
329 2020-05-14 18,261,200 18,000 1.42 74 1,288,258,400 174,029,236 9.530 2020-05-12
330 2020-05-13 18,243,200 98,000 1.42 75 1,288,258,400 177,871,200 9.750 2020-05-11
331 2020-05-11 18,145,200 20,000 1.41 73 1,288,258,400 171,472,140 9.450 2020-05-07
332 2020-05-08 18,125,200 100,000 1.41 73 1,288,258,400 170,014,376 9.380 2020-05-06
333 2020-05-06 18,025,200 84,000 1.40 72 1,288,258,400 165,291,084 9.170 2020-05-04
334 2020-05-05 17,941,200 166,000 1.39 72 1,288,258,400 175,464,936 9.780 2020-04-29
335 2020-04-27 17,775,200 904,000 1.38 70 1,288,258,400 166,020,368 9.340 2020-04-23
336 2020-04-24 16,871,200 58,000 1.31 69 1,288,258,400 157,745,720 9.350 2020-04-22
337 2020-04-23 16,813,200 800 1.31 67 1,288,258,400 161,574,852 9.610 2020-04-21
338 2020-04-22 16,812,400 20,000 1.31 67 1,288,258,400 166,106,512 9.880 2020-04-20
339 2020-04-21 16,792,400 60,000 1.30 66 1,288,258,400 169,267,392 10.08 2020-04-17
340 2020-04-17 16,732,400 6,000 1.30 66 1,288,258,400 166,654,704 9.960 2020-04-15
341 2020-04-15 16,726,400 -4,000 1.30 65 1,288,258,400 176,630,784 10.56 2020-04-09
342 2020-04-14 16,730,400 8,000 1.30 65 1,288,258,400 172,992,336 10.34 2020-04-08
343 2020-04-08 16,722,400 -6,000 1.30 64 1,288,258,400 172,909,616 10.34 2020-04-06
344 2020-04-07 16,728,400 -4,000 1.30 64 1,288,258,400 170,964,248 10.22 2020-04-03
345 2020-03-31 16,732,400 78,000 1.30 64 1,288,258,400 167,324,000 10.00 2020-03-27
346 2020-03-30 16,654,400 216,000 1.29 64 1,288,258,400 168,209,440 10.10 2020-03-26
347 2020-03-26 16,438,400 14,294,000 1.28 64 1,288,258,400 149,096,288 9.070 2020-03-24
348 2020-03-24 2,144,400 60,000 0.17 62 1,288,258,400 19,449,708 9.070 2020-03-20
349 2020-03-19 2,084,400 8,000 0.16 61 1,288,258,400 21,511,008 10.32 2020-03-17
350 2020-03-17 2,076,400 800 0.16 60 1,288,258,400 23,255,680 11.20 2020-03-13
351 2020-03-16 2,075,600 2,800 0.16 59 1,288,258,400 23,661,840 11.40 2020-03-12
352 2020-03-13 2,072,800 4,000 0.16 59 1,288,258,400 24,168,848 11.66 2020-03-11
353 2020-03-12 2,068,800 4,000 0.16 58 1,288,258,400 23,087,808 11.16 2020-03-10
354 2020-03-09 2,064,800 100,000 0.16 57 1,288,258,400 25,520,928 12.36 2020-03-05
355 2020-02-17 1,964,800 1,200 0.15 57 1,288,258,400 25,070,848 12.76 2020-02-13
356 2020-02-14 1,963,600 -4,000 0.15 57 1,288,258,400 24,427,184 12.44 2020-02-12
357 2020-02-12 1,967,600 4,000 0.15 58 1,288,258,400 23,768,608 12.08 2020-02-10
358 2020-02-06 1,963,600 4,000 0.15 58 1,288,258,400 23,759,560 12.10 2020-02-04
359 2020-02-05 1,959,600 6,400 0.15 57 1,288,258,400 23,201,664 11.84 2020-02-03
360 2020-02-04 1,953,200 6,000 0.15 55 1,288,258,400 23,125,888 11.84 2020-01-31
361 2020-01-22 1,947,200 -5,200 0.15 54 1,288,258,400 26,637,696 13.68 2020-01-20
362 2020-01-21 1,952,400 18,000 0.15 55 1,288,258,400 27,372,648 14.02 2020-01-17
363 2020-01-16 1,934,400 6,000 0.15 54 1,288,258,400 27,236,352 14.08 2020-01-14
364 2020-01-14 1,928,400 10,000 0.15 54 1,288,258,400 27,267,576 14.14 2020-01-10
365 2020-01-09 1,918,400 6,000 0.15 54 1,288,258,400 27,893,536 14.54 2020-01-07
366 2020-01-08 1,912,400 4,000 0.15 54 1,288,258,400 27,806,296 14.54 2020-01-06
367 2020-01-06 1,908,400 -10,000 0.15 53 1,288,258,400 28,969,512 15.18 2020-01-02
368 2020-01-03 1,918,400 10,000 0.15 54 1,288,258,400 27,586,592 14.38 2019-12-31
369 2020-01-02 1,908,400 50,000 0.15 53 1,288,258,400 27,557,296 14.44 2019-12-27
370 2019-12-27 1,858,400 -40,800 0.18 52 1,015,258,400 27,132,640 14.60 2019-12-20
371 2019-12-20 1,899,200 -28,000 0.19 54 1,015,258,400 27,994,208 14.74 2019-12-18
372 2019-12-19 1,927,200 20,000 0.19 53 1,015,258,400 28,175,664 14.62 2019-12-17
373 2019-12-17 1,907,200 -30,400 0.19 53 1,015,258,400 27,082,240 14.20 2019-12-13
374 2019-12-12 1,937,600 9,600 0.19 54 1,015,258,400 26,196,352 13.52 2019-12-10
375 2019-12-11 1,928,000 -10,000 0.19 55 1,015,258,400 25,719,520 13.34 2019-12-09
376 2019-12-10 1,938,000 10,000 0.19 56 1,015,258,400 24,380,040 12.58 2019-12-06
377 2019-12-04 1,928,000 5,200 0.19 55 1,015,258,400 25,989,440 13.48 2019-12-02
378 2019-11-26 1,922,800 -2,000 0.19 54 1,015,258,400 24,611,840 12.80 2019-11-22
379 2019-11-25 1,924,800 4,000 0.19 53 1,015,258,400 24,714,432 12.84 2019-11-21
380 2019-11-20 1,920,800 10,000 0.19 53 1,015,258,400 24,394,160 12.70 2019-11-18
381 2019-11-18 1,910,800 -20,000 0.19 52 1,015,258,400 23,541,056 12.32 2019-11-14
382 2019-11-13 1,930,800 -20,000 0.19 53 1,015,258,400 24,791,472 12.84 2019-11-11
383 2019-11-12 1,950,800 4,000 0.19 53 1,015,258,400 26,062,688 13.36 2019-11-08
384 2019-11-07 1,946,800 -12,000 0.19 52 1,015,258,400 26,009,248 13.36 2019-11-05
385 2019-11-06 1,958,800 -4,000 0.19 53 1,015,258,400 24,955,112 12.74 2019-11-04
386 2019-11-05 1,962,800 10,000 0.19 53 1,015,258,400 24,849,048 12.66 2019-11-01
387 2019-11-04 1,952,800 6,000 0.19 53 1,015,258,400 23,785,104 12.18 2019-10-31
388 2019-10-31 1,946,800 8,000 0.19 53 1,015,258,400 23,867,768 12.26 2019-10-29
389 2019-10-30 1,938,800 4,000 0.19 53 1,015,258,400 23,498,256 12.12 2019-10-28
390 2019-10-29 1,934,800 6,000 0.19 53 1,015,258,400 23,449,776 12.12 2019-10-25
391 2019-10-22 1,928,800 -10,000 0.19 52 1,015,258,400 24,110,000 12.50 2019-10-18
392 2019-10-21 1,938,800 -4,000 0.19 53 1,015,258,400 24,273,776 12.52 2019-10-17
393 2019-10-16 1,942,800 10,000 0.19 54 1,015,258,400 24,129,576 12.42 2019-10-14
394 2019-10-15 1,932,800 -1,200 0.19 53 1,015,258,400 23,773,440 12.30 2019-10-11
395 2019-10-10 1,934,000 92,000 0.19 54 1,015,258,400 23,440,080 12.12 2019-10-08
396 2019-09-26 1,842,000 4,000 0.18 53 1,015,258,400 21,809,280 11.84 2019-09-24
397 2019-09-25 1,838,000 24,000 0.18 52 1,015,258,400 22,276,560 12.12 2019-09-23
398 2019-09-16 1,814,000 -4,000 0.18 51 1,015,258,400 23,291,760 12.84 2019-09-12
399 2019-09-12 1,818,000 20,000 0.18 51 1,015,258,400 23,343,120 12.84 2019-09-10
400 2019-09-11 1,798,000 4,000 0.18 52 1,015,258,400 22,942,480 12.76 2019-09-09
401 2019-09-10 1,794,000 10,000 0.18 52 1,015,258,400 23,178,480 12.92 2019-09-06
402 2019-09-04 1,784,000 4,000 0.18 51 1,015,258,400 22,442,720 12.58 2019-09-02
403 2019-09-03 1,780,000 100,000 0.18 51 1,015,258,400 22,463,600 12.62 2019-08-30
404 2019-08-29 1,680,000 70,000 0.17 50 1,015,258,400 21,436,800 12.76 2019-08-27
405 2019-08-27 1,610,000 20,000 0.16 49 1,015,258,400 20,833,400 12.94 2019-08-23
406 2019-08-26 1,590,000 14,800 0.16 49 1,015,258,400 20,860,800 13.12 2019-08-22
407 2019-08-19 1,575,200 4,000 0.16 49 1,015,258,400 20,036,544 12.72 2019-08-15
408 2019-08-12 1,571,200 10,000 0.15 48 1,015,258,400 20,205,632 12.86 2019-08-08
409 2019-08-09 1,561,200 20,000 0.15 48 1,015,258,400 19,577,448 12.54 2019-08-07
410 2019-08-08 1,541,200 4,000 0.15 48 1,015,258,400 19,419,120 12.60 2019-08-06
411 2019-08-07 1,537,200 20,000 0.15 48 1,015,258,400 19,522,440 12.70 2019-08-05
412 2019-08-06 1,517,200 1,200 0.15 48 1,015,258,400 20,300,136 13.38 2019-08-02
413 2019-07-18 1,516,000 5,200 0.15 46 1,015,258,400 22,254,880 14.68 2019-07-16
414 2019-07-08 1,510,800 -218,400 0.15 46 1,015,258,400 24,656,256 16.32 2019-07-04
415 2019-07-05 1,729,200 -50,000 0.17 47 1,015,258,400 27,355,944 15.82 2019-07-03
416 2019-07-04 1,779,200 -100,000 0.18 48 1,015,258,400 27,435,264 15.42 2019-07-02
417 2019-07-03 1,879,200 -4,000 0.19 48 1,015,258,400 28,225,584 15.02 2019-06-28
418 2019-06-28 1,883,200 -13,600 0.19 48 1,015,258,400 28,022,016 14.88 2019-06-26
419 2019-06-17 1,896,800 -4,000 0.19 49 1,015,258,400 26,934,560 14.20 2019-06-13
420 2019-06-14 1,900,800 -4,000 0.19 49 1,015,258,400 26,611,200 14.00 2019-06-12
421 2019-06-11 1,904,800 -30,000 0.19 49 1,015,258,400 26,591,008 13.96 2019-06-06
422 2019-06-10 1,934,800 -6,000 0.19 50 1,015,258,400 26,971,112 13.94 2019-06-05
423 2019-06-06 1,940,800 28,000 0.19 51 1,015,258,400 26,627,776 13.72 2019-06-04
424 2019-06-04 1,912,800 -10,000 0.19 50 1,015,258,400 28,385,952 14.84 2019-05-31
425 2019-05-30 1,922,800 -4,000 0.19 51 1,015,258,400 27,765,232 14.44 2019-05-28
426 2019-05-23 1,926,800 100,000 0.19 51 1,015,258,400 27,129,344 14.08 2019-05-21
427 2019-05-22 1,826,800 10,000 0.18 50 1,015,258,400 25,575,200 14.00 2019-05-20
428 2019-05-21 1,816,800 10,000 0.18 50 1,015,258,400 26,089,248 14.36 2019-05-17
429 2019-05-20 1,806,800 20,000 0.18 50 1,015,258,400 26,632,232 14.74 2019-05-16
430 2019-05-15 1,786,800 12,000 0.18 48 1,015,258,400 26,587,584 14.88 2019-05-10
431 2019-05-14 1,774,800 4,800 0.17 46 1,015,258,400 25,628,112 14.44 2019-05-09
432 2019-05-09 1,770,000 32,000 0.17 46 1,015,258,400 26,868,600 15.18 2019-05-07
433 2019-05-08 1,738,000 30,000 0.17 45 1,015,258,400 26,070,000 15.00 2019-05-06
434 2019-05-07 1,708,000 30,000 0.17 45 1,015,258,400 26,337,360 15.42 2019-05-03
435 2019-05-06 1,678,000 186,400 0.17 45 1,015,258,400 26,009,000 15.50 2019-05-02
436 2019-05-03 1,491,600 4,000 0.15 44 1,015,258,400 23,239,128 15.58 2019-04-30
437 2019-04-30 1,487,600 6,000 0.15 44 1,015,258,400 23,474,328 15.78 2019-04-26
438 2019-04-29 1,481,600 35,200 0.15 44 1,015,258,400 23,438,912 15.82 2019-04-25
439 2019-04-24 1,446,400 140,000 0.14 43 1,015,258,400 23,923,456 16.54 2019-04-18
440 2019-04-16 1,306,400 128,400 0.13 42 1,015,258,400 22,339,440 17.10 2019-04-12
441 2019-04-15 1,178,000 10,000 0.12 41 1,015,258,400 20,120,240 17.08 2019-04-11
442 2019-04-09 1,168,000 -6,000 0.12 40 1,015,258,400 20,136,320 17.24 2019-04-04
443 2019-04-08 1,174,000 -300,000 0.12 41 1,015,258,400 20,591,960 17.54 2019-04-03
444 2019-04-03 1,474,000 -20,000 0.15 41 1,015,258,400 25,824,480 17.52 2019-04-01
445 2019-03-22 1,494,000 28,000 0.15 42 1,015,258,400 25,278,480 16.92 2019-03-20
446 2019-03-20 1,466,000 -20,000 0.14 43 1,015,258,400 25,391,120 17.32 2019-03-18
447 2019-03-19 1,486,000 -177,600 0.15 43 1,015,258,400 24,608,160 16.56 2019-03-15
448 2019-03-18 1,663,600 -8,000 0.16 46 1,015,258,400 26,817,232 16.12 2019-03-14
449 2019-03-15 1,671,600 -6,000 0.16 46 1,015,258,400 26,745,600 16.00 2019-03-13
450 2019-03-14 1,677,600 -69,600 0.17 46 1,015,258,400 26,237,664 15.64 2019-03-12
451 2019-03-13 1,747,200 -40,000 0.17 47 1,015,258,400 26,382,720 15.10 2019-03-11
452 2019-03-11 1,787,200 4,000 0.18 47 1,015,258,400 27,415,648 15.34 2019-03-07
453 2019-03-08 1,783,200 -6,000 0.18 47 1,015,258,400 27,924,912 15.66 2019-03-06
454 2019-03-06 1,789,200 -74,000 0.18 47 1,015,258,400 27,625,248 15.44 2019-03-04
455 2019-03-04 1,863,200 12,000 0.18 47 1,015,258,400 27,351,776 14.68 2019-02-28
456 2019-02-28 1,851,200 2,000 0.18 48 1,015,258,400 27,879,072 15.06 2019-02-26
457 2019-02-26 1,849,200 4,000 0.18 48 1,015,258,400 28,662,600 15.50 2019-02-22
458 2019-02-25 1,845,200 12,000 0.18 48 1,015,258,400 28,895,832 15.66 2019-02-21
459 2019-02-21 1,833,200 -570,000 0.18 47 1,015,258,400 27,461,336 14.98 2019-02-19
460 2019-02-13 2,403,200 -20,000 0.24 47 1,015,258,400 38,258,944 15.92 2019-02-11
461 2019-02-11 2,423,200 -36,000 0.24 48 1,015,258,400 38,238,096 15.78 2019-02-04
462 2019-02-08 2,459,200 -220,800 0.24 48 1,015,258,400 38,314,336 15.58 2019-01-31
463 2019-02-01 2,680,000 -20,000 0.26 48 1,015,258,400 40,843,200 15.24 2019-01-30
464 2019-01-31 2,700,000 -4,400 0.27 49 1,015,258,400 39,096,000 14.48 2019-01-29
465 2019-01-25 2,704,400 -230,000 0.27 50 1,015,258,400 37,482,984 13.86 2019-01-23
466 2019-01-22 2,934,400 -8,000 0.29 50 1,015,258,400 41,492,416 14.14 2019-01-18
467 2019-01-21 2,942,400 -40,000 0.29 51 1,015,258,400 40,546,272 13.78 2019-01-17
468 2019-01-17 2,982,400 -104,400 0.29 51 1,015,258,400 40,202,752 13.48 2019-01-15
469 2019-01-16 3,086,800 -140,000 0.30 51 1,015,258,400 40,807,496 13.22 2019-01-14
470 2019-01-15 3,226,800 -144,000 0.32 52 1,015,258,400 43,174,584 13.38 2019-01-11
471 2019-01-14 3,370,800 -100,400 0.33 52 1,015,258,400 43,146,240 12.80 2019-01-10
472 2019-01-11 3,471,200 -148,000 0.34 52 1,015,258,400 42,765,184 12.32 2019-01-09
473 2019-01-10 3,619,200 -100,800 0.36 52 1,015,258,400 44,154,240 12.20 2019-01-08
474 2019-01-08 3,720,000 -10,000 0.37 51 1,015,258,400 43,300,800 11.64 2019-01-04
475 2019-01-07 3,730,000 -10,000 0.37 51 1,015,258,400 41,626,800 11.16 2019-01-03
476 2019-01-04 3,740,000 14,400 0.37 51 1,015,258,400 41,962,800 11.22 2019-01-02
477 2019-01-03 3,725,600 40,000 0.37 51 1,015,258,400 44,111,104 11.84 2018-12-31
478 2018-12-28 3,685,600 4,000 0.36 51 1,015,258,400 42,089,552 11.42 2018-12-24
479 2018-12-21 3,681,600 8,000 0.36 51 1,015,258,400 42,927,456 11.66 2018-12-19
480 2018-12-14 3,673,600 -4,000 0.36 51 1,015,258,400 44,450,560 12.10 2018-12-12
481 2018-12-13 3,677,600 -170,000 0.36 51 1,015,258,400 42,292,400 11.50 2018-12-11
482 2018-11-29 3,847,600 -30,000 0.38 51 1,015,258,400 44,093,496 11.46 2018-11-27
483 2018-11-27 3,877,600 18,400 0.38 52 1,015,258,400 44,127,088 11.38 2018-11-23
484 2018-11-26 3,859,200 160,000 0.38 52 1,015,258,400 44,689,536 11.58 2018-11-22
485 2018-11-21 3,699,200 -80,000 0.36 52 1,015,258,400 44,316,416 11.98 2018-11-19
486 2018-11-20 3,779,200 30,000 0.37 52 1,015,258,400 44,216,640 11.70 2018-11-16
487 2018-11-16 3,749,200 1,600 0.37 51 1,015,258,400 43,715,672 11.66 2018-11-14
488 2018-11-13 3,747,600 80,000 0.37 50 1,015,258,400 43,622,064 11.64 2018-11-09
489 2018-11-09 3,667,600 110,000 0.36 50 1,015,258,400 42,984,272 11.72 2018-11-07
490 2018-11-08 3,557,600 -22,000 0.35 50 1,015,258,400 41,979,680 11.80 2018-11-06
491 2018-11-07 3,579,600 48,000 0.35 50 1,015,258,400 43,456,344 12.14 2018-11-05
492 2018-11-05 3,531,600 -80,000 0.35 49 1,015,258,400 45,133,848 12.78 2018-11-01
493 2018-11-02 3,611,600 75,600 0.36 49 1,015,258,400 44,422,680 12.30 2018-10-31
494 2018-10-31 3,536,000 14,800 0.35 49 1,015,258,400 42,573,440 12.04 2018-10-29
495 2018-10-29 3,521,200 418,800 0.35 49 1,015,258,400 43,381,184 12.32 2018-10-25
496 2018-10-22 3,102,400 4,000 0.31 49 1,015,258,400 36,794,464 11.86 2018-10-18
497 2018-10-19 3,098,400 182,800 0.31 48 1,015,258,400 36,685,056 11.84 2018-10-16
498 2018-10-18 2,915,600 5,200 0.29 48 1,015,258,400 34,812,264 11.94 2018-10-15
499 2018-10-16 2,910,400 16,000 0.29 49 1,015,258,400 35,681,504 12.26 2018-10-12
500 2018-10-12 2,894,400 276,000 0.29 49 1,015,258,400 39,074,400 13.50 2018-10-10
501 2018-10-10 2,618,400 -10,000 0.26 48 1,015,258,400 34,667,616 13.24 2018-10-08
502 2018-10-09 2,628,400 42,000 0.26 49 1,015,258,400 36,587,328 13.92 2018-10-05
503 2018-10-05 2,586,400 800 0.25 49 1,015,258,400 36,571,696 14.14 2018-10-03
504 2018-10-04 2,585,600 40,000 0.25 49 1,015,258,400 36,250,112 14.02 2018-10-02
505 2018-09-27 2,545,600 10,000 0.25 49 1,015,258,400 37,929,440 14.90 2018-09-24
506 2018-09-26 2,535,600 -30,000 0.25 48 1,015,258,400 39,149,664 15.44 2018-09-21
507 2018-09-24 2,565,600 -6,000 0.25 49 1,015,258,400 38,227,440 14.90 2018-09-20
508 2018-09-19 2,571,600 10,000 0.25 49 1,015,258,400 37,133,904 14.44 2018-09-17
509 2018-09-17 2,561,600 45,200 0.25 49 1,015,258,400 36,784,576 14.36 2018-09-13
510 2018-09-13 2,516,400 6,000 0.25 49 1,015,258,400 35,783,208 14.22 2018-09-11
511 2018-09-12 2,510,400 -10,000 0.25 48 1,015,258,400 35,948,928 14.32 2018-09-10
512 2018-09-10 2,520,400 98,000 0.25 49 1,015,258,400 37,150,696 14.74 2018-09-06
513 2018-09-07 2,422,400 10,000 0.24 46 1,015,258,400 36,093,760 14.90 2018-09-05
514 2018-08-30 2,412,400 -4,000 0.24 45 1,015,258,400 39,611,608 16.42 2018-08-28
515 2018-08-28 2,416,400 -50,000 0.24 46 1,015,258,400 36,390,984 15.06 2018-08-24
516 2018-08-27 2,466,400 200,000 0.24 47 1,015,258,400 37,143,984 15.06 2018-08-23
517 2018-08-23 2,266,400 13,200 0.22 47 1,015,258,400 34,267,968 15.12 2018-08-21
518 2018-08-22 2,253,200 20,800 0.22 48 1,015,258,400 32,401,016 14.38 2018-08-20
519 2018-08-21 2,232,400 110,000 0.22 47 1,015,258,400 31,387,544 14.06 2018-08-17
520 2018-08-20 2,122,400 20,000 0.21 47 1,015,258,400 29,416,464 13.86 2018-08-16
521 2018-08-15 2,102,400 20,000 0.21 46 1,015,258,400 30,484,800 14.50 2018-08-13
522 2018-08-13 2,082,400 -35,200 0.21 45 1,015,258,400 29,611,728 14.22 2018-08-09
523 2018-08-09 2,117,600 85,200 0.21 46 1,015,258,400 30,239,328 14.28 2018-08-07
524 2018-08-07 2,032,400 90,000 0.20 46 1,015,258,400 27,437,400 13.50 2018-08-03
525 2018-08-06 1,942,400 4,000 0.19 45 1,015,258,400 26,416,640 13.60 2018-08-02
526 2018-07-31 1,938,400 10,000 0.19 45 1,015,258,400 28,649,552 14.78 2018-07-27
527 2018-07-27 1,928,400 1,200 0.19 45 1,015,258,400 28,848,864 14.96 2018-07-25
528 2018-07-26 1,927,200 -30,000 0.19 45 1,015,258,400 28,484,016 14.78 2018-07-24
529 2018-07-25 1,957,200 30,000 0.19 45 1,015,258,400 27,909,672 14.26 2018-07-23
530 2018-07-23 1,927,200 20,000 0.19 44 1,015,258,400 26,595,360 13.80 2018-07-19
531 2018-07-20 1,907,200 2,000 0.19 43 1,015,258,400 27,196,672 14.26 2018-07-18
532 2018-07-19 1,905,200 7,200 0.19 42 1,015,258,400 27,282,464 14.32 2018-07-17
533 2018-07-11 1,898,000 -800 0.19 42 1,015,258,400 28,811,640 15.18 2018-07-09
534 2018-07-04 1,898,800 10,000 0.19 43 1,015,258,400 30,076,992 15.84 2018-06-29
535 2018-06-29 1,888,800 -90,000 0.19 42 1,015,258,400 28,445,328 15.06 2018-06-27
536 2018-06-28 1,978,800 138,800 0.19 42 1,015,258,400 31,344,192 15.84 2018-06-26
537 2018-06-27 1,840,000 -10,000 0.18 43 1,015,258,400 30,176,000 16.40 2018-06-25
538 2018-06-20 1,850,000 10,000 0.18 43 1,015,258,400 33,485,000 18.10 2018-06-15
539 2018-06-19 1,840,000 10,000 0.18 43 1,015,258,400 33,819,200 18.38 2018-06-14
540 2018-06-14 1,830,000 10,000 0.18 43 1,015,258,400 34,550,400 18.88 2018-06-12
541 2018-06-08 1,820,000 -10,000 0.18 42 1,015,258,400 34,652,800 19.04 2018-06-06
542 2018-06-07 1,830,000 -2,000 0.18 43 1,015,258,400 35,245,800 19.26 2018-06-05
543 2018-06-06 1,832,000 -1,200 0.18 44 1,015,258,400 34,551,520 18.86 2018-06-04
544 2018-06-04 1,833,200 -10,000 0.18 44 1,015,258,400 33,730,880 18.40 2018-05-31
545 2018-06-01 1,843,200 10,000 0.18 44 1,015,258,400 33,435,648 18.14 2018-05-30
546 2018-05-31 1,833,200 4,000 0.18 43 1,015,258,400 34,390,832 18.76 2018-05-29
547 2018-05-30 1,829,200 4,000 0.18 43 1,015,258,400 34,901,136 19.08 2018-05-28
548 2018-05-29 1,825,200 400 0.18 43 1,015,258,400 34,678,800 19.00 2018-05-25
549 2018-05-28 1,824,800 -22,400 0.18 42 1,015,258,400 34,853,680 19.10 2018-05-24
550 2018-05-25 1,847,200 -10,000 0.18 42 1,015,258,400 35,281,520 19.10 2018-05-23
551 2018-05-24 1,857,200 30,000 0.18 43 1,015,258,400 36,326,832 19.56 2018-05-21
552 2018-05-23 1,827,200 10,000 0.18 42 1,015,258,400 35,849,664 19.62 2018-05-18
553 2018-05-18 1,817,200 6,000 0.18 42 1,015,258,400 35,508,088 19.54 2018-05-16
554 2018-05-14 1,811,200 24,000 0.18 42 1,015,258,400 34,521,472 19.06 2018-05-10
555 2018-05-10 1,787,200 2,800 0.18 41 1,015,258,400 32,812,992 18.36 2018-05-08
556 2018-05-04 1,784,400 64,000 0.18 40 1,015,258,400 33,796,536 18.94 2018-05-02
557 2018-05-03 1,720,400 43,600 0.17 40 1,015,258,400 32,481,152 18.88 2018-04-30
558 2018-04-25 1,676,800 100,000 0.17 39 1,015,258,400 30,819,584 18.38 2018-04-23
559 2018-04-24 1,576,800 -4,000 0.16 39 1,015,258,400 29,170,800 18.50 2018-04-20
560 2018-04-20 1,580,800 2,000 0.16 40 1,015,258,400 29,434,496 18.62 2018-04-18
561 2018-04-19 1,578,800 800 0.16 40 1,015,258,400 29,302,528 18.56 2018-04-17
562 2018-04-13 1,578,000 2,000 0.16 40 1,015,258,400 30,991,920 19.64 2018-04-11
563 2018-04-10 1,576,000 -4,000 0.16 39 1,015,258,400 29,975,520 19.02 2018-04-06
564 2018-04-06 1,580,000 21,200 0.16 39 1,015,258,400 30,209,600 19.12 2018-04-03
565 2018-04-04 1,558,800 6,000 0.15 37 1,015,258,400 30,521,304 19.58 2018-03-29
566 2018-04-03 1,552,800 50,000 0.15 37 1,015,258,400 29,937,984 19.28 2018-03-28
567 2018-03-29 1,502,800 78,400 0.15 37 1,015,258,400 29,605,160 19.70 2018-03-27
568 2018-03-28 1,424,400 4,000 0.14 37 1,015,258,400 27,376,968 19.22 2018-03-26
569 2018-03-27 1,420,400 170,000 0.14 36 1,015,258,400 27,669,392 19.48 2018-03-23
570 2018-03-21 1,250,400 -140,000 0.12 34 1,015,258,400 25,258,080 20.20 2018-03-19
571 2018-03-15 1,390,400 34,000 0.14 35 1,015,258,400 26,250,752 18.88 2018-03-13
572 2018-03-13 1,356,400 -10,000 0.13 35 1,015,258,400 25,608,832 18.88 2018-03-09
573 2018-03-05 1,366,400 10,000 0.13 36 1,015,258,400 25,196,416 18.44 2018-03-01
574 2018-02-28 1,356,400 -40,000 0.13 35 1,015,258,400 26,395,544 19.46 2018-02-26
575 2018-02-26 1,396,400 4,800 0.14 35 1,015,258,400 27,201,872 19.48 2018-02-22
576 2018-02-21 1,391,600 4,000 0.14 35 1,015,258,400 27,832,000 20.00 2018-02-15
577 2018-02-20 1,387,600 -4,000 0.14 34 1,015,258,400 26,225,640 18.90 2018-02-13
578 2018-02-13 1,391,600 44,800 0.14 35 1,015,258,400 25,883,760 18.60 2018-02-09
579 2018-02-09 1,346,800 -4,000 0.13 34 1,015,258,400 27,070,680 20.10 2018-02-07
580 2018-02-06 1,350,800 20,000 0.13 35 1,015,258,400 29,987,760 22.20 2018-02-02
581 2018-02-05 1,330,800 -9,200 0.13 35 1,015,258,400 29,477,220 22.15 2018-02-01
582 2018-01-31 1,340,000 -800 0.13 37 1,015,258,400 30,753,000 22.95 2018-01-29
583 2018-01-30 1,340,800 -10,000 0.13 38 1,015,258,400 31,911,040 23.80 2018-01-26
584 2018-01-29 1,350,800 -117,200 0.13 39 1,015,258,400 30,393,000 22.50 2018-01-25
585 2018-01-26 1,468,000 4,000 0.14 40 1,015,258,400 33,323,600 22.70 2018-01-24
586 2018-01-23 1,464,000 -2,000 0.14 39 1,015,258,400 30,890,400 21.10 2018-01-19
587 2018-01-22 1,466,000 -350,000 0.14 40 1,015,258,400 29,613,200 20.20 2018-01-18
588 2018-01-19 1,816,000 -20,000 0.18 40 1,015,258,400 36,683,200 20.20 2018-01-17
589 2018-01-18 1,836,000 -1,200 0.18 41 1,015,258,400 37,362,600 20.35 2018-01-16
590 2018-01-16 1,837,200 -26,000 0.18 42 1,015,258,400 37,846,320 20.60 2018-01-12
591 2018-01-15 1,863,200 -2,400 0.18 43 1,015,258,400 38,940,880 20.90 2018-01-11
592 2018-01-11 1,865,600 -400 0.18 44 1,015,258,400 39,270,880 21.05 2018-01-09
593 2018-01-10 1,866,000 800 0.18 45 1,015,258,400 39,186,000 21.00 2018-01-08
594 2018-01-09 1,865,200 -90,000 0.18 44 1,015,258,400 36,819,048 19.74 2018-01-05
595 2018-01-08 1,955,200 -273,600 0.19 44 1,015,258,400 37,774,464 19.32 2018-01-04
596 2018-01-05 2,228,800 274,000 0.22 44 1,015,258,400 43,238,720 19.40 2018-01-03
597 2018-01-04 1,954,800 -10,000 0.19 43 1,015,258,400 37,805,832 19.34 2018-01-02
598 2017-12-15 1,964,800 -6,000 0.19 43 1,015,258,400 32,694,272 16.64 2017-12-13
599 2017-12-14 1,970,800 -10,000 0.19 44 1,015,258,400 31,966,376 16.22 2017-12-12
600 2017-12-13 1,980,800 6,000 0.20 45 1,015,258,400 32,366,272 16.34 2017-12-11
601 2017-12-05 1,974,800 -10,000 0.19 44 1,015,258,400 34,164,040 17.30 2017-12-01
602 2017-11-22 1,984,800 30,000 0.20 44 1,015,258,400 34,019,472 17.14 2017-11-20
603 2017-11-09 1,954,800 2,400 0.19 44 1,015,258,400 32,997,024 16.88 2017-11-07
604 2017-11-06 1,952,400 -4,000 0.19 43 1,015,258,400 33,698,424 17.26 2017-11-02
605 2017-09-26 1,956,400 -6,000 0.19 44 1,015,258,400 39,421,460 20.15 2017-09-22
606 2017-09-21 1,962,400 -324,000 0.19 44 1,015,258,400 40,131,080 20.45 2017-09-19
607 2017-09-19 2,286,400 -11,200 0.23 45 1,015,258,400 42,801,408 18.72 2017-09-15
608 2017-09-18 2,297,600 -50,000 0.23 47 1,015,258,400 42,827,264 18.64 2017-09-14
609 2017-09-15 2,347,600 -50,000 0.23 48 1,015,258,400 42,209,848 17.98 2017-09-13
610 2017-09-14 2,397,600 -50,400 0.24 48 1,015,258,400 42,869,088 17.88 2017-09-12
611 2017-09-13 2,448,000 274,000 0.24 48 1,015,258,400 44,161,920 18.04 2017-09-11
612 2017-09-07 2,174,000 -1,200 0.21 47 1,015,258,400 40,784,240 18.76 2017-09-05
613 2017-09-06 2,175,200 -57,200 0.21 47 1,015,258,400 39,153,600 18.00 2017-09-04
614 2017-09-05 2,232,400 -240,000 0.22 48 1,015,258,400 39,647,424 17.76 2017-09-01
615 2017-09-01 2,472,400 37,200 0.24 48 1,015,258,400 43,712,032 17.68 2017-08-30
616 2017-08-31 2,435,200 -30,000 0.24 47 1,015,258,400 42,810,816 17.58 2017-08-29
617 2017-08-29 2,465,200 -6,800 0.24 49 1,015,258,400 44,176,384 17.92 2017-08-25
618 2017-08-28 2,472,000 -6,000 0.24 49 1,015,258,400 43,161,120 17.46 2017-08-24
619 2017-08-25 2,478,000 -20,000 0.24 48 1,015,258,400 40,341,840 16.28 2017-08-22
620 2017-08-24 2,498,000 -400 0.25 49 1,015,258,400 37,070,320 14.84 2017-08-21
621 2017-08-21 2,498,400 -39,200 0.25 50 1,015,258,400 37,176,192 14.88 2017-08-17
622 2017-08-14 2,537,600 -3,200 0.25 51 1,015,258,400 39,789,568 15.68 2017-08-10
623 2017-08-11 2,540,800 -800 0.25 51 1,015,258,400 40,347,904 15.88 2017-08-09
624 2017-08-10 2,541,600 -22,400 0.25 51 1,015,258,400 38,225,664 15.04 2017-08-08
625 2017-08-09 2,564,000 -41,600 0.25 53 1,015,258,400 36,254,960 14.14 2017-08-07
626 2017-08-07 2,605,600 -10,000 0.26 56 1,015,258,400 35,436,160 13.60 2017-08-03
627 2017-08-04 2,615,600 -30,000 0.26 56 1,015,258,400 36,147,592 13.82 2017-08-02
628 2017-08-01 2,645,600 30,000 0.26 57 1,015,258,400 36,932,576 13.96 2017-07-28
629 2017-07-31 2,615,600 -8,000 0.26 56 1,015,258,400 36,984,584 14.14 2017-07-27
630 2017-07-28 2,623,600 27,600 0.26 57 1,015,258,400 35,995,792 13.72 2017-07-26
631 2017-07-25 2,596,000 12,000 0.26 57 1,015,258,400 35,409,440 13.64 2017-07-21
632 2017-07-24 2,584,000 -106,800 0.25 58 1,015,258,400 35,659,200 13.80 2017-07-20
633 2017-07-21 2,690,800 -316,400 0.27 58 1,015,258,400 34,765,136 12.92 2017-07-19
634 2017-07-17 3,007,200 -14,000 0.30 59 1,015,258,400 38,131,296 12.68 2017-07-13
635 2017-07-14 3,021,200 -1,200 0.30 60 1,015,258,400 37,825,424 12.52 2017-07-12
636 2017-06-30 3,022,400 357,200 0.30 60 1,015,258,400 36,268,800 12.00 2017-06-28
637 2017-06-14 2,665,200 200,000 0.26 60 1,015,258,400 32,835,264 12.32 2017-06-12
638 2017-06-08 2,465,200 -7,600 0.24 60 1,015,258,400 32,294,120 13.10 2017-06-06
639 2017-06-07 2,472,800 -56,400 0.24 61 1,015,258,400 31,206,736 12.62 2017-06-05
640 2017-06-06 2,529,200 -6,000 0.25 63 1,015,258,400 31,766,752 12.56 2017-06-02
641 2017-06-02 2,535,200 50,000 0.25 63 1,015,258,400 31,943,520 12.60 2017-05-31
642 2017-05-29 2,485,200 -30,000 0.24 62 1,015,258,400 30,369,144 12.22 2017-05-25
643 2017-05-26 2,515,200 2,000 0.25 62 1,015,258,400 30,283,008 12.04 2017-05-24
644 2017-05-24 2,513,200 50,000 0.25 61 1,015,258,400 31,867,376 12.68 2017-05-22
645 2017-05-23 2,463,200 10,000 0.24 60 1,015,258,400 31,036,320 12.60 2017-05-19
646 2017-05-17 2,453,200 6,000 0.24 59 1,015,258,400 29,929,040 12.20 2017-05-15
647 2017-05-16 2,447,200 20,000 0.24 59 1,015,258,400 29,953,728 12.24 2017-05-12
648 2017-05-15 2,427,200 80,000 0.24 59 1,015,258,400 29,223,488 12.04 2017-05-11
649 2017-05-11 2,347,200 136,000 0.23 58 1,015,258,400 28,401,120 12.10 2017-05-09
650 2017-05-09 2,211,200 290,000 0.22 56 1,015,258,400 26,843,968 12.14 2017-05-05
651 2017-05-04 1,921,200 -10,000 0.19 56 1,015,258,400 25,167,720 13.10 2017-04-28
652 2017-04-26 1,931,200 350,000 0.19 57 1,015,258,400 25,337,344 13.12 2017-04-24
653 2017-04-24 1,581,200 -325,200 0.16 55 1,015,258,400 21,029,960 13.30 2017-04-20
654 2017-04-21 1,906,400 16,000 0.19 57 1,015,258,400 25,812,656 13.54 2017-04-19
655 2017-04-19 1,890,400 -1,200 0.19 56 1,015,258,400 26,011,904 13.76 2017-04-13
656 2017-04-18 1,891,600 -354,000 0.19 57 1,015,258,400 24,250,312 12.82 2017-04-12
657 2017-04-13 2,245,600 -50,000 0.22 59 1,015,258,400 28,788,592 12.82 2017-04-11
658 2017-04-12 2,295,600 10,000 0.23 61 1,015,258,400 29,337,768 12.78 2017-04-10
659 2017-04-07 2,285,600 1,200 0.23 60 1,015,258,400 28,432,864 12.44 2017-04-05
660 2017-04-03 2,284,400 594,000 0.23 59 1,015,258,400 27,915,368 12.22 2017-03-30
661 2017-03-30 1,690,400 -10,000 0.17 56 1,015,258,400 21,028,576 12.44 2017-03-28
662 2017-03-29 1,700,400 14,000 0.17 56 1,015,258,400 20,778,888 12.22 2017-03-27
663 2017-03-24 1,686,400 6,000 0.17 55 1,015,258,400 21,889,472 12.98 2017-03-22
664 2017-03-22 1,680,400 60,000 0.17 55 1,015,258,400 21,307,472 12.68 2017-03-20
665 2017-03-20 1,620,400 -6,000 0.16 54 1,015,258,400 21,583,728 13.32 2017-03-16
666 2017-03-17 1,626,400 -6,000 0.16 55 1,015,258,400 21,631,120 13.30 2017-03-15
667 2017-03-16 1,632,400 -9,600 0.16 55 1,015,258,400 21,286,496 13.04 2017-03-14
668 2017-03-15 1,642,000 -7,200 0.16 55 1,015,258,400 21,674,400 13.20 2017-03-13
669 2017-03-14 1,649,200 -213,200 0.16 55 1,015,258,400 19,988,304 12.12 2017-03-10
670 2017-03-09 1,862,400 -6,000 0.18 57 1,015,258,400 21,529,344 11.56 2017-03-07
671 2017-03-08 1,868,400 -300,000 0.18 57 1,015,258,400 20,664,504 11.06 2017-03-06
672 2017-03-07 2,168,400 -400 0.21 58 1,015,258,400 23,331,984 10.76 2017-03-03
673 2017-03-03 2,168,800 -2,000 0.21 58 1,015,258,400 23,379,664 10.78 2017-03-01
674 2017-03-02 2,170,800 3,200 0.21 59 1,015,258,400 23,270,976 10.72 2017-02-28
675 2017-02-28 2,167,600 410,000 0.21 58 1,015,258,400 23,366,728 10.78 2017-02-24
676 2017-02-24 1,757,600 100,000 0.17 57 1,015,258,400 19,017,232 10.82 2017-02-22
677 2017-02-23 1,657,600 100,000 0.16 56 1,015,258,400 17,338,496 10.46 2017-02-21
678 2017-02-20 1,557,600 100,000 0.15 56 1,015,258,400 16,946,688 10.88 2017-02-16
679 2017-02-15 1,457,600 -400 0.14 56 1,015,258,400 15,742,080 10.80 2017-02-13
680 2017-02-10 1,458,000 4,400 0.14 57 1,015,258,400 16,067,160 11.02 2017-02-08
681 2017-02-08 1,453,600 -1,200 0.14 56 1,015,258,400 14,826,720 10.20 2017-02-06
682 2017-02-07 1,454,800 -800 0.14 56 1,015,258,400 14,635,288 10.06 2017-02-03
683 2017-01-24 1,455,600 100,000 0.14 56 1,015,258,400 14,264,880 9.800 2017-01-20
684 2017-01-23 1,355,600 20,000 0.13 56 1,015,258,400 13,217,100 9.750 2017-01-19
685 2017-01-12 1,335,600 -6,800 0.13 55 1,015,258,400 13,075,524 9.790 2017-01-10
686 2017-01-05 1,342,400 10,000 0.13 56 1,015,258,400 12,645,408 9.420 2017-01-03
687 2016-12-22 1,332,400 5,200 0.13 56 1,015,258,400 12,244,756 9.190 2016-12-20
688 2016-12-20 1,327,200 10,000 0.13 55 1,015,258,400 12,767,664 9.620 2016-12-16
689 2016-12-19 1,317,200 2,000 0.13 55 1,015,258,400 12,526,572 9.510 2016-12-15
690 2016-12-16 1,315,200 6,000 0.13 54 1,015,258,400 12,731,136 9.680 2016-12-14
691 2016-12-13 1,309,200 40,000 0.13 53 1,015,258,400 13,196,736 10.08 2016-12-09
692 2016-11-10 1,269,200 4,000 0.13 52 1,015,258,400 13,859,664 10.92 2016-11-08
693 2016-11-07 1,265,200 6,000 0.12 52 1,015,258,400 13,714,768 10.84 2016-11-03
694 2016-11-01 1,259,200 -20,000 0.12 52 1,015,258,400 13,800,832 10.96 2016-10-28
695 2016-10-31 1,279,200 20,000 0.13 53 1,015,258,400 14,045,616 10.98 2016-10-27
696 2016-10-20 1,259,200 2,000 0.12 53 1,015,258,400 13,951,936 11.08 2016-10-18
697 2016-10-13 1,257,200 -8,000 0.12 53 1,015,258,400 13,552,616 10.78 2016-10-11
698 2016-10-07 1,265,200 80,000 0.12 54 1,015,258,400 14,575,104 11.52 2016-10-05
699 2016-09-26 1,185,200 2,800 0.12 54 1,015,258,400 15,834,272 13.36 2016-09-22
700 2016-09-23 1,182,400 -2,000 0.12 54 1,015,258,400 15,702,272 13.28 2016-09-21
701 2016-09-20 1,184,400 2,000 0.12 54 1,015,258,400 14,805,000 12.50 2016-09-15
702 2016-09-19 1,182,400 -200,000 0.12 53 1,015,258,400 14,803,648 12.52 2016-09-14
703 2016-09-15 1,382,400 14,000 0.14 54 1,015,258,400 17,473,536 12.64 2016-09-13
704 2016-09-12 1,368,400 -4,800 0.13 53 1,015,258,400 17,843,936 13.04 2016-09-08
705 2016-09-09 1,373,200 -2,000 0.14 53 1,015,258,400 18,840,304 13.72 2016-09-07
706 2016-09-08 1,375,200 -7,200 0.14 53 1,015,258,400 19,115,280 13.90 2016-09-06
707 2016-09-02 1,382,400 4,000 0.14 53 1,015,258,400 18,109,440 13.10 2016-08-31
708 2016-08-26 1,378,400 196,000 0.14 53 1,015,258,400 18,608,400 13.50 2016-08-24
709 2016-08-25 1,182,400 -100,000 0.12 52 1,015,258,400 14,850,944 12.56 2016-08-23
710 2016-08-22 1,282,400 -4,800 0.13 52 1,015,258,400 16,260,832 12.68 2016-08-18
711 2016-08-19 1,287,200 -400 0.13 52 1,015,258,400 15,678,096 12.18 2016-08-17
712 2016-08-16 1,287,600 2,800 0.13 52 1,015,258,400 15,760,224 12.24 2016-08-12
713 2016-08-09 1,284,800 12,000 0.13 52 1,015,258,400 15,391,904 11.98 2016-08-05
714 2016-08-03 1,272,800 -8,000 0.13 52 1,015,258,400 14,942,672 11.74 2016-07-29
715 2016-08-01 1,280,800 -6,000 0.13 52 1,015,258,400 15,215,904 11.88 2016-07-28
716 2016-07-27 1,286,800 -81,200 0.13 52 1,015,258,400 15,441,600 12.00 2016-07-25
717 2016-07-22 1,368,000 -400 0.13 53 1,015,258,400 16,169,760 11.82 2016-07-20
718 2016-07-21 1,368,400 -14,000 0.13 54 1,015,258,400 15,900,808 11.62 2016-07-19
719 2016-07-20 1,382,400 -8,000 0.14 55 1,015,258,400 15,952,896 11.54 2016-07-18
720 2016-07-15 1,390,400 -4,000 0.14 55 1,015,258,400 15,961,792 11.48 2016-07-13
721 2016-07-14 1,394,400 -6,000 0.14 55 1,015,258,400 15,449,952 11.08 2016-07-12
722 2016-07-12 1,400,400 -24,400 0.14 55 1,015,258,400 14,704,200 10.50 2016-07-08
723 2016-07-11 1,424,800 -26,400 0.14 57 1,015,258,400 14,418,976 10.12 2016-07-07
724 2016-07-08 1,451,200 12,000 0.14 59 1,015,258,400 14,541,024 10.02 2016-07-06
725 2016-07-06 1,439,200 -8,000 0.14 58 1,015,258,400 14,233,688 9.890 2016-07-04
726 2016-06-29 1,447,200 -76,000 0.14 58 1,015,258,400 15,571,872 10.76 2016-06-27
727 2016-06-28 1,523,200 18,000 0.15 57 1,015,258,400 16,145,920 10.60 2016-06-24
728 2016-06-23 1,505,200 -6,000 0.15 56 1,015,258,400 15,955,120 10.60 2016-06-21
729 2016-06-17 1,511,200 104,000 0.15 57 1,015,258,400 15,535,136 10.28 2016-06-15
730 2016-06-16 1,407,200 12,000 0.14 55 1,015,258,400 14,409,728 10.24 2016-06-14
731 2016-06-08 1,395,200 8,000 0.14 54 1,015,258,400 14,677,504 10.52 2016-06-06
732 2016-06-06 1,387,200 -130,000 0.14 53 1,015,258,400 14,315,904 10.32 2016-06-02
733 2016-05-31 1,517,200 -12,000 0.15 55 1,015,258,400 15,536,128 10.24 2016-05-27
734 2016-05-24 1,529,200 130,000 0.15 56 1,015,258,400 15,139,080 9.900 2016-05-20
735 2016-05-12 1,399,200 1,200 0.14 54 1,015,258,400 14,019,984 10.02 2016-05-10
736 2016-05-11 1,398,000 6,000 0.14 53 1,015,258,400 14,119,800 10.10 2016-05-09
737 2016-04-26 1,392,000 21,200 0.14 53 1,015,258,400 15,284,160 10.98 2016-04-22
738 2016-04-19 1,370,800 -50,000 0.14 53 1,015,258,400 15,106,216 11.02 2016-04-15
739 2016-04-18 1,420,800 -50,000 0.14 54 1,015,258,400 15,884,544 11.18 2016-04-14
740 2016-03-31 1,470,800 -119,600 0.14 54 1,015,258,400 15,737,560 10.70 2016-03-29
741 2016-03-29 1,590,400 -2,000 0.16 56 1,015,258,400 17,494,400 11.00 2016-03-23
742 2016-03-23 1,592,400 -30,000 0.16 57 1,015,258,400 18,185,208 11.42 2016-03-21
743 2016-03-22 1,622,400 -1,200 0.16 57 1,015,258,400 18,398,016 11.34 2016-03-18
744 2016-03-21 1,623,600 -76,000 0.16 57 1,015,258,400 17,697,240 10.90 2016-03-17
745 2016-03-11 1,699,600 -14,000 0.17 57 1,015,258,400 16,826,040 9.900 2016-03-09
746 2016-03-09 1,713,600 -4,000 0.17 59 1,015,258,400 16,776,144 9.790 2016-03-07
747 2016-03-04 1,717,600 -800 0.17 59 1,015,258,400 16,420,256 9.560 2016-03-02
748 2016-03-02 1,718,400 -10,000 0.17 59 1,015,258,400 15,774,912 9.180 2016-02-29
749 2016-02-26 1,728,400 -6,000 0.17 59 1,015,258,400 15,763,008 9.120 2016-02-24
750 2016-02-24 1,734,400 -8,000 0.17 59 1,015,258,400 16,164,608 9.320 2016-02-22
751 2016-02-19 1,742,400 8,000 0.17 60 1,015,258,400 15,681,600 9.000 2016-02-17
752 2016-02-16 1,734,400 -6,000 0.17 59 1,015,258,400 14,291,456 8.240 2016-02-12
753 2016-02-04 1,740,400 -419,600 0.17 60 1,015,258,400 14,688,976 8.440 2016-02-02
754 2016-01-04 2,160,000 -52,000 0.21 61 1,015,258,400 20,433,600 9.460 2015-12-29
755 2015-12-28 2,212,000 -20,000 0.22 63 1,015,258,400 21,235,200 9.600 2015-12-22
756 2015-12-21 2,232,000 2,000 0.22 64 1,015,258,400 21,449,520 9.610 2015-12-17
757 2015-12-18 2,230,000 20,000 0.22 63 1,015,258,400 20,672,100 9.270 2015-12-16
758 2015-12-17 2,210,000 -6,000 0.22 62 1,015,258,400 20,221,500 9.150 2015-12-15
759 2015-12-16 2,216,000 -1,200 0.22 62 1,015,258,400 19,412,160 8.760 2015-12-14
760 2015-12-09 2,217,200 -13,200 0.22 63 1,015,258,400 20,752,992 9.360 2015-12-07
761 2015-12-08 2,230,400 -10,000 0.22 63 1,015,258,400 20,965,760 9.400 2015-12-04
762 2015-12-03 2,240,400 -20,000 0.22 65 1,015,258,400 20,611,680 9.200 2015-12-01
763 2015-12-02 2,260,400 -16,800 0.22 67 1,015,258,400 19,733,292 8.730 2015-11-30
764 2015-11-24 2,277,200 -8,000 0.22 67 1,015,258,400 19,879,956 8.730 2015-11-20
765 2015-11-20 2,285,200 -8,800 0.23 67 1,015,258,400 19,424,200 8.500 2015-11-18
766 2015-11-19 2,294,000 -6,000 0.23 67 1,015,258,400 19,086,080 8.320 2015-11-17
767 2015-10-28 2,300,000 -6,000 0.23 67 1,015,258,400 18,331,000 7.970 2015-10-26
768 2015-10-20 2,306,000 -10,000 0.23 68 1,015,258,400 17,986,800 7.800 2015-10-16
769 2015-10-06 2,316,000 14,800 0.23 69 1,015,258,400 17,045,760 7.360 2015-10-02
770 2015-09-17 2,301,200 -5,200 0.23 68 1,015,258,400 16,844,784 7.320 2015-09-15
771 2015-09-16 2,306,400 4,800 0.23 68 1,015,258,400 17,390,256 7.540 2015-09-14
772 2015-09-15 2,301,600 12,000 0.23 67 1,015,258,400 17,192,952 7.470 2015-09-11
773 2015-09-10 2,289,600 -27,200 0.23 66 1,015,258,400 16,668,288 7.280 2015-09-08
774 2015-09-07 2,316,800 51,200 0.23 67 1,015,258,400 15,916,416 6.870 2015-09-02
775 2015-09-02 2,265,600 220,000 0.22 66 1,015,258,400 16,040,448 7.080 2015-08-31
776 2015-08-31 2,045,600 70,000 0.20 65 1,015,258,400 14,585,128 7.130 2015-08-27
777 2015-08-28 1,975,600 -13,200 0.19 65 1,015,258,400 13,177,252 6.670 2015-08-26
778 2015-08-25 1,988,800 14,400 0.20 66 1,015,258,400 13,782,384 6.930 2015-08-21
779 2015-08-17 1,974,400 1,600 0.19 67 1,015,258,400 14,985,696 7.590 2015-08-13
780 2015-07-31 1,972,800 6,000 0.19 66 1,015,258,400 15,486,480 7.850 2015-07-29
781 2015-07-17 1,966,800 -120,000 0.19 65 1,015,258,400 16,678,464 8.480 2015-07-15
782 2015-07-16 2,086,800 12,000 0.21 66 1,015,258,400 18,426,444 8.830 2015-07-14
783 2015-07-15 2,074,800 4,800 0.20 65 1,015,258,400 18,258,240 8.800 2015-07-13
784 2015-07-14 2,070,000 110,000 0.20 65 1,015,258,400 17,367,300 8.390 2015-07-10
785 2015-07-13 1,960,000 28,800 0.19 65 1,015,258,400 16,209,200 8.270 2015-07-09
786 2015-07-07 1,931,200 -100,000 0.19 64 1,015,258,400 17,631,856 9.130 2015-07-03
787 2015-07-06 2,031,200 10,000 0.20 65 1,015,258,400 19,296,400 9.500 2015-07-02
788 2015-06-29 2,021,200 46,000 0.20 64 1,015,258,400 19,403,520 9.600 2015-06-25
789 2015-06-16 1,975,200 16,000 0.19 64 1,015,258,400 18,685,392 9.460 2015-06-12
790 2015-05-20 1,959,200 4,000 0.19 64 1,015,258,400 18,886,688 9.640 2015-05-18
791 2015-05-08 1,955,200 50,000 0.19 64 1,015,258,400 18,887,232 9.660 2015-05-06
792 2015-05-07 1,905,200 13,600 0.19 64 1,015,258,400 18,804,324 9.870 2015-05-05
793 2015-05-05 1,891,600 -6,000 0.19 64 1,015,258,400 18,764,672 9.920 2015-04-30
794 2015-05-04 1,897,600 -20,000 0.19 66 1,015,258,400 17,647,680 9.300 2015-04-29
795 2015-04-28 1,917,600 -800 0.19 68 1,015,258,400 17,411,808 9.080 2015-04-24
796 2015-04-21 1,918,400 -20,000 0.19 68 1,015,258,400 17,726,016 9.240 2015-04-17
797 2015-04-20 1,938,400 4,800 0.19 69 1,015,258,400 18,162,808 9.370 2015-04-16
798 2015-04-17 1,933,600 150,000 0.19 68 1,015,258,400 17,924,472 9.270 2015-04-15
799 2015-04-16 1,783,600 76,000 0.18 68 1,015,258,400 16,801,512 9.420 2015-04-14
800 2015-04-14 1,707,600 -18,000 0.17 67 1,015,258,400 14,992,728 8.780 2015-04-10
801 2015-04-13 1,725,600 8,000 0.17 69 1,015,258,400 14,909,184 8.640 2015-04-09
802 2015-04-10 1,717,600 -10,000 0.17 67 1,015,258,400 14,324,784 8.340 2015-04-08
803 2015-04-09 1,727,600 -8,000 0.17 68 1,015,258,400 14,045,388 8.130 2015-04-02
804 2015-04-02 1,735,600 -19,200 0.17 69 1,015,258,400 13,798,020 7.950 2015-03-31
805 2015-03-31 1,754,800 -10,000 0.17 70 1,015,258,400 13,722,536 7.820 2015-03-27
806 2015-03-27 1,764,800 10,000 0.17 70 1,015,258,400 13,394,832 7.590 2015-03-25
807 2015-03-26 1,754,800 1,200 0.17 70 1,015,258,400 13,494,412 7.690 2015-03-24
808 2015-03-25 1,753,600 60,000 0.17 70 1,015,258,400 13,607,936 7.760 2015-03-23
809 2015-03-24 1,693,600 -1,600 0.17 69 1,015,258,400 13,091,528 7.730 2015-03-20
810 2015-03-20 1,695,200 -476,000 0.17 70 1,015,258,400 12,900,472 7.610 2015-03-18
811 2015-03-19 2,171,200 20,000 0.21 71 1,015,258,400 17,499,872 8.060 2015-03-17
812 2015-03-17 2,151,200 100,000 0.21 70 1,015,258,400 18,995,096 8.830 2015-03-13
813 2015-03-16 2,051,200 10,000 0.20 69 1,015,258,400 17,681,344 8.620 2015-03-12
814 2015-02-27 2,041,200 -41,200 0.20 68 1,015,258,400 18,125,856 8.880 2015-02-25
815 2015-02-23 2,082,400 -4,000 0.21 71 1,015,258,400 18,387,592 8.830 2015-02-16
816 2015-02-12 2,086,400 1,200 0.21 72 1,015,258,400 18,339,456 8.790 2015-02-10
817 2015-02-06 2,085,200 10,000 0.21 72 1,015,258,400 18,266,352 8.760 2015-02-04
818 2015-02-05 2,075,200 10,000 0.20 71 1,015,258,400 18,261,760 8.800 2015-02-03
819 2015-02-03 2,065,200 29,200 0.20 71 1,015,258,400 18,194,412 8.810 2015-01-30
820 2015-01-29 2,036,000 21,200 0.20 69 1,015,258,400 18,364,720 9.020 2015-01-27
821 2015-01-23 2,014,800 6,000 0.20 68 1,015,258,400 18,435,420 9.150 2015-01-21
822 2015-01-20 2,008,800 -9,200 0.20 68 1,015,258,400 18,440,784 9.180 2015-01-16
823 2015-01-15 2,018,000 10,800 0.20 69 1,015,258,400 19,554,420 9.690 2015-01-13
824 2015-01-12 2,007,200 -15,200 0.20 68 1,015,258,400 19,148,688 9.540 2015-01-08
825 2015-01-09 2,022,400 9,200 0.20 69 1,015,258,400 19,637,504 9.710 2015-01-07
826 2015-01-05 2,013,200 -30,000 0.20 68 1,015,258,400 19,105,268 9.490 2014-12-31
827 2014-12-12 2,043,200 20,000 0.20 70 1,015,258,400 19,267,376 9.430 2014-12-10
828 2014-12-10 2,023,200 -20,000 0.20 70 1,015,258,400 19,584,576 9.680 2014-12-08
829 2014-12-08 2,043,200 -10,000 0.20 70 1,015,258,400 19,635,152 9.610 2014-12-04
830 2014-12-05 2,053,200 -800 0.20 70 1,015,258,400 19,813,380 9.650 2014-12-03
831 2014-12-04 2,054,000 -20,000 0.20 70 1,015,258,400 19,862,180 9.670 2014-12-02
832 2014-12-03 2,074,000 -150,000 0.20 71 1,015,258,400 19,620,040 9.460 2014-12-01
833 2014-12-02 2,224,000 -36,000 0.22 72 1,015,258,400 21,305,920 9.580 2014-11-28
834 2014-11-24 2,260,000 -800 0.22 74 1,015,258,400 18,260,800 8.080 2014-11-20
835 2014-11-20 2,260,800 20,000 0.22 74 1,015,258,400 19,239,408 8.510 2014-11-18
836 2014-11-19 2,240,800 -26,000 0.22 73 1,015,258,400 19,069,208 8.510 2014-11-17
837 2014-11-18 2,266,800 50,000 0.22 74 1,015,258,400 19,335,804 8.530 2014-11-14
838 2014-11-17 2,216,800 -50,000 0.22 74 1,015,258,400 18,665,456 8.420 2014-11-13
839 2014-11-13 2,266,800 -10,000 0.22 74 1,015,258,400 19,222,464 8.480 2014-11-11
840 2014-11-12 2,276,800 10,000 0.22 74 1,015,258,400 19,466,640 8.550 2014-11-10
841 2014-11-10 2,266,800 50,000 0.22 73 1,015,258,400 19,358,472 8.540 2014-11-06
842 2014-11-06 2,216,800 -20,000 0.22 73 1,015,258,400 19,840,360 8.950 2014-11-04
843 2014-11-05 2,236,800 -20,000 0.22 73 1,015,258,400 19,683,840 8.800 2014-11-03
844 2014-11-04 2,256,800 -10,000 0.22 73 1,015,258,400 19,069,960 8.450 2014-10-31
845 2014-10-30 2,266,800 70,000 0.22 74 1,015,258,400 18,610,428 8.210 2014-10-28
846 2014-10-29 2,196,800 100,000 0.22 74 1,015,258,400 17,574,400 8.000 2014-10-27
847 2014-10-24 2,096,800 -7,200 0.21 73 1,015,258,400 16,921,176 8.070 2014-10-22
848 2014-10-23 2,104,000 1,200 0.21 73 1,015,258,400 16,937,200 8.050 2014-10-21
849 2014-10-22 2,102,800 30,000 0.21 73 1,015,258,400 16,990,624 8.080 2014-10-20
850 2014-10-17 2,072,800 7,600 0.20 72 1,015,258,400 16,623,856 8.020 2014-10-15
851 2014-10-16 2,065,200 40,000 0.20 72 1,015,258,400 16,438,992 7.960 2014-10-14
852 2014-10-14 2,025,200 20,000 0.20 71 1,015,258,400 16,525,632 8.160 2014-10-10
853 2014-10-13 2,005,200 2,000 0.20 70 1,015,258,400 16,482,744 8.220 2014-10-09
854 2014-10-09 2,003,200 10,000 0.20 69 1,015,258,400 16,786,816 8.380 2014-10-07
855 2014-10-08 1,993,200 20,000 0.20 68 1,015,258,400 17,021,928 8.540 2014-10-06
856 2014-10-07 1,973,200 16,000 0.19 68 1,015,258,400 16,732,736 8.480 2014-10-03
857 2014-10-06 1,957,200 6,000 0.19 69 1,015,258,400 15,364,020 7.850 2014-09-30
858 2014-09-30 1,951,200 8,000 0.19 69 1,015,258,400 15,804,720 8.100 2014-09-26
859 2014-09-26 1,943,200 1,200 0.19 68 1,015,258,400 15,953,672 8.210 2014-09-24
860 2014-09-24 1,942,000 6,000 0.19 68 1,015,258,400 15,866,140 8.170 2014-09-22
861 2014-09-19 1,936,000 10,000 0.19 68 1,015,258,400 17,191,680 8.880 2014-09-17
862 2014-09-18 1,926,000 7,200 0.19 68 1,015,258,400 17,276,220 8.970 2014-09-16
863 2014-09-17 1,918,800 28,000 0.19 68 1,015,258,400 17,384,328 9.060 2014-09-15
864 2014-09-15 1,890,800 -1,200 0.19 68 1,015,258,400 17,603,348 9.310 2014-09-11
865 2014-09-12 1,892,000 40,000 0.19 69 1,015,258,400 17,444,240 9.220 2014-09-10
866 2014-09-10 1,852,000 20,000 0.18 68 1,015,258,400 17,742,160 9.580 2014-09-05
867 2014-09-05 1,832,000 10,000 0.18 67 1,015,258,400 17,532,240 9.570 2014-09-03
868 2014-09-04 1,822,000 6,000 0.18 67 1,015,258,400 17,090,360 9.380 2014-09-02
869 2014-09-02 1,816,000 50,000 0.18 67 1,015,258,400 16,961,440 9.340 2014-08-29
870 2014-09-01 1,766,000 44,000 0.17 66 1,015,258,400 16,724,020 9.470 2014-08-28
871 2014-08-21 1,722,000 108,000 0.17 64 1,015,258,400 18,632,040 10.82 2014-08-19
872 2014-08-12 1,614,000 12,000 0.16 64 1,015,258,400 17,205,240 10.66 2014-08-08
873 2014-08-01 1,602,000 -50,000 0.16 64 1,015,258,400 17,718,120 11.06 2014-07-30
874 2014-07-28 1,652,000 -4,000 0.16 64 1,015,258,400 18,436,320 11.16 2014-07-24
875 2014-07-25 1,656,000 -50,000 0.16 65 1,015,258,400 18,348,480 11.08 2014-07-23
876 2014-07-24 1,706,000 -6,000 0.17 66 1,015,258,400 18,424,800 10.80 2014-07-22
877 2014-07-23 1,712,000 -4,000 0.17 66 1,015,258,400 18,044,480 10.54 2014-07-21
878 2014-07-17 1,716,000 2,800 0.17 67 1,015,258,400 18,120,960 10.56 2014-07-15
879 2014-07-16 1,713,200 4,000 0.17 66 1,015,258,400 17,885,808 10.44 2014-07-14
880 2014-07-07 1,709,200 20,800 0.17 65 1,015,258,400 17,468,024 10.22 2014-07-03
881 2014-07-03 1,688,400 -20,000 0.17 64 1,015,258,400 16,157,988 9.570 2014-06-30
882 2014-06-30 1,708,400 4,000 0.17 65 1,015,258,400 16,161,464 9.460 2014-06-26
883 2014-06-23 1,704,400 20,000 0.17 64 1,015,258,400 16,174,756 9.490 2014-06-19
884 2014-06-20 1,684,400 305,600 0.17 63 1,015,258,400 16,338,680 9.700 2014-06-18
885 2014-06-17 1,378,800 26,800 0.14 62 1,015,258,400 13,719,060 9.950 2014-06-13
886 2014-06-12 1,352,000 4,000 0.13 62 1,015,258,400 13,479,440 9.970 2014-06-10
887 2014-06-09 1,348,000 8,000 0.13 61 1,015,258,400 13,749,600 10.20 2014-06-05
888 2014-05-29 1,340,000 -10,000 0.13 61 1,015,258,400 14,070,000 10.50 2014-05-27
889 2014-05-28 1,350,000 -20,000 0.13 62 1,015,258,400 14,202,000 10.52 2014-05-26
890 2014-05-27 1,370,000 -6,000 0.13 62 1,015,258,400 14,193,200 10.36 2014-05-23
891 2014-05-26 1,376,000 -16,000 0.14 62 1,015,258,400 13,842,560 10.06 2014-05-22
892 2014-05-22 1,392,000 10,000 0.14 62 1,015,258,400 13,669,440 9.820 2014-05-20
893 2014-05-20 1,382,000 -40,000 0.14 62 1,015,258,400 14,013,480 10.14 2014-05-16
894 2014-05-15 1,422,000 30,000 0.14 63 1,015,258,400 14,248,440 10.02 2014-05-13
895 2014-05-14 1,392,000 -9,600 0.14 62 1,015,258,400 13,474,560 9.680 2014-05-12
896 2014-05-09 1,401,600 -4,800 0.14 63 1,015,258,400 13,483,392 9.620 2014-05-07
897 2014-05-05 1,406,400 19,600 0.14 62 1,015,258,400 14,232,768 10.12 2014-04-30
898 2014-04-30 1,386,800 22,000 0.14 61 1,015,258,400 13,854,132 9.990 2014-04-28
899 2014-04-29 1,364,800 6,000 0.13 61 1,015,258,400 14,548,768 10.66 2014-04-25
900 2014-04-10 1,358,800 20,000 0.13 61 1,015,258,400 15,762,080 11.60 2014-04-08
901 2014-04-03 1,338,800 -10,000 0.13 61 1,015,258,400 14,726,800 11.00 2014-04-01
902 2014-03-24 1,348,800 20,000 0.13 61 1,015,258,400 13,137,312 9.740 2014-03-20
903 2014-03-17 1,328,800 -20,000 0.13 60 1,015,258,400 12,969,088 9.760 2014-03-13
904 2014-03-06 1,348,800 6,000 0.13 61 1,015,258,400 13,811,712 10.24 2014-03-04
905 2014-03-05 1,342,800 20,000 0.13 61 1,015,258,400 13,750,272 10.24 2014-03-03
906 2014-03-03 1,322,800 10,000 0.13 61 1,015,258,400 13,783,576 10.42 2014-02-27
907 2014-02-25 1,312,800 -5,200 0.13 60 1,015,258,400 14,283,264 10.88 2014-02-21
908 2014-02-14 1,318,000 -20,800 0.13 61 1,015,258,400 14,656,160 11.12 2014-02-12
909 2014-02-13 1,338,800 -6,000 0.13 62 1,015,258,400 14,459,040 10.80 2014-02-11
910 2014-02-07 1,344,800 34,800 0.13 62 1,015,258,400 13,340,416 9.920 2014-02-05
911 2014-02-06 1,310,000 100,000 0.13 62 1,015,258,400 13,152,400 10.04 2014-02-04
912 2014-01-28 1,210,000 6,000 0.12 62 1,015,258,400 12,535,600 10.36 2014-01-24
913 2014-01-27 1,204,000 2,000 0.12 62 1,015,258,400 12,762,400 10.60 2014-01-23
914 2014-01-24 1,202,000 60,000 0.12 62 1,015,258,400 13,125,840 10.92 2014-01-22
915 2014-01-23 1,142,000 -10,000 0.11 61 1,015,258,400 12,150,880 10.64 2014-01-21
916 2014-01-22 1,152,000 -10,000 0.11 62 1,015,258,400 11,865,600 10.30 2014-01-20
917 2014-01-20 1,162,000 20,000 0.11 62 1,015,258,400 12,526,360 10.78 2014-01-16
918 2014-01-10 1,142,000 -8,800 0.11 61 1,015,258,400 12,539,160 10.98 2014-01-08
919 2014-01-09 1,150,800 -4,000 0.11 62 1,015,258,400 12,060,384 10.48 2014-01-07
920 2014-01-07 1,154,800 68,400 0.11 62 1,015,258,400 12,910,664 11.18 2014-01-03
921 2013-12-30 1,086,400 2,000 0.11 62 1,015,258,400 12,189,408 11.22 2013-12-24
922 2013-12-18 1,084,400 59,200 0.11 62 1,015,258,400 12,383,848 11.42 2013-12-16
923 2013-12-12 1,025,200 -20,000 0.10 62 1,015,258,400 11,892,320 11.60 2013-12-10
924 2013-12-11 1,045,200 10,800 0.10 63 1,015,258,400 12,249,744 11.72 2013-12-09
925 2013-12-09 1,034,400 4,000 0.10 62 1,015,258,400 12,330,048 11.92 2013-12-05
926 2013-12-05 1,030,400 50,000 0.10 62 1,015,258,400 12,467,840 12.10 2013-12-03
927 2013-11-27 980,400 4,000 0.10 61 1,015,258,400 12,235,392 12.48 2013-11-25
928 2013-11-26 976,400 10,000 0.10 61 1,015,258,400 12,361,224 12.66 2013-11-22
929 2013-11-13 966,400 10,000 0.10 60 1,015,258,400 12,311,936 12.74 2013-11-11
930 2013-11-05 956,400 -1,200 0.09 59 1,015,258,400 12,777,504 13.36 2013-11-01
931 2013-11-04 957,600 -15,200 0.09 60 1,015,258,400 13,023,360 13.60 2013-10-31
932 2013-11-01 972,800 -4,000 0.10 61 1,015,258,400 12,743,680 13.10 2013-10-30
933 2013-10-03 976,800 8,000 0.10 61 1,015,258,400 11,838,816 12.12 2013-09-30
934 2013-09-24 968,800 19,600 0.10 61 1,015,258,400 12,303,760 12.70 2013-09-19
935 2013-09-02 949,200 -4,000 0.09 60 1,015,258,400 11,409,384 12.02 2013-08-29
936 2013-08-30 953,200 4,000 0.09 60 1,015,258,400 11,228,696 11.78 2013-08-28
937 2013-08-15 949,200 7,600 0.09 60 1,015,258,400 12,434,520 13.10 2013-08-12
938 2013-08-13 941,600 -2,000 0.09 60 1,015,258,400 12,090,144 12.84 2013-08-09
939 2013-08-05 943,600 -20,000 0.09 60 1,015,258,400 11,493,048 12.18 2013-08-01
940 2013-08-01 963,600 -4,400 0.09 60 1,015,258,400 10,888,680 11.30 2013-07-30
941 2013-07-31 968,000 40,000 0.10 61 1,015,258,400 10,783,520 11.14 2013-07-29
942 2013-07-30 928,000 14,000 0.09 61 1,015,258,400 10,504,960 11.32 2013-07-26
943 2013-07-22 914,000 -50,000 0.09 61 1,015,258,400 10,401,320 11.38 2013-07-18
944 2013-07-19 964,000 6,000 0.09 62 1,015,258,400 10,546,160 10.94 2013-07-17
945 2013-07-18 958,000 50,000 0.09 63 1,015,258,400 10,423,040 10.88 2013-07-16
946 2013-07-17 908,000 4,800 0.09 62 1,015,258,400 10,205,920 11.24 2013-07-15
947 2013-07-16 903,200 20,000 0.09 61 1,015,258,400 10,061,648 11.14 2013-07-12
948 2013-07-05 883,200 2,000 0.09 61 1,015,258,400 9,096,960 10.30 2013-07-03
949 2013-07-03 881,200 2,000 0.09 62 1,015,258,400 9,887,064 11.22 2013-06-28
950 2013-06-26 879,200 20,000 0.09 61 1,015,258,400 9,231,600 10.50 2013-06-24
951 2013-06-24 859,200 12,000 0.08 61 1,015,258,400 10,172,928 11.84 2013-06-20
952 2013-06-20 847,200 -800 0.08 60 1,015,258,400 10,928,880 12.90 2013-06-18
953 2013-06-18 848,000 4,800 0.08 60 1,015,258,400 10,701,760 12.62 2013-06-14
954 2013-06-17 843,200 -6,000 0.08 59 1,015,258,400 10,152,128 12.04 2013-06-13
955 2013-06-13 849,200 2,000 0.08 59 1,015,258,400 10,818,808 12.74 2013-06-10
956 2013-06-11 847,200 20,000 0.08 58 1,015,258,400 10,878,048 12.84 2013-06-07
957 2013-05-21 827,200 2,400 0.08 57 1,015,258,400 11,564,256 13.98 2013-05-16
958 2013-04-12 824,800 8,800 0.08 57 1,015,258,400 11,332,752 13.74 2013-04-10
959 2013-04-11 816,000 -50,000 0.08 58 1,015,258,400 11,113,920 13.62 2013-04-09
960 2013-04-08 866,000 -120,000 0.09 59 1,015,258,400 11,864,200 13.70 2013-04-03
961 2013-04-03 986,000 -2,000 0.10 60 1,015,258,400 12,837,720 13.02 2013-03-28
962 2013-03-27 988,000 1,200 0.10 60 1,015,258,400 12,626,640 12.78 2013-03-25
963 2013-03-25 986,800 -8,000 0.10 59 1,015,258,400 12,650,776 12.82 2013-03-21
964 2013-03-22 994,800 -4,000 0.10 60 1,015,258,400 12,136,560 12.20 2013-03-20
965 2013-03-21 998,800 -5,200 0.10 60 1,015,258,400 11,326,392 11.34 2013-03-19
966 2013-03-20 1,004,000 4,000 0.10 61 1,015,258,400 11,365,280 11.32 2013-03-18
967 2013-03-19 1,000,000 5,200 0.10 61 1,015,258,400 11,600,000 11.60 2013-03-15
968 2013-03-13 994,800 2,800 0.10 60 1,015,258,400 11,858,016 11.92 2013-03-11
969 2013-03-08 992,000 -60,000 0.10 60 1,015,258,400 11,685,760 11.78 2013-03-06
970 2013-02-28 1,052,000 -2,000 0.10 61 1,015,258,400 12,792,320 12.16 2013-02-26
971 2013-02-21 1,054,000 5,200 0.10 61 1,015,258,400 13,217,160 12.54 2013-02-19
972 2013-01-30 1,048,800 -10,000 0.10 60 1,015,258,400 14,452,464 13.78 2013-01-28
973 2013-01-29 1,058,800 6,000 0.10 61 1,015,258,400 14,696,144 13.88 2013-01-25
974 2013-01-16 1,052,800 -70,000 0.10 61 1,015,258,400 15,160,320 14.40 2013-01-14
975 2013-01-15 1,122,800 -4,400 0.11 62 1,015,258,400 15,831,480 14.10 2013-01-11
976 2013-01-11 1,127,200 -14,800 0.11 63 1,015,258,400 16,750,192 14.86 2013-01-09
977 2013-01-08 1,142,000 -6,000 0.11 63 1,015,258,400 17,289,880 15.14 2013-01-04
978 2013-01-07 1,148,000 -24,000 0.11 63 1,015,258,400 16,898,560 14.72 2013-01-03
979 2013-01-04 1,172,000 -20,000 0.12 64 1,015,258,400 16,150,160 13.78 2013-01-02
980 2013-01-03 1,192,000 -16,800 0.12 66 1,015,258,400 15,376,800 12.90 2012-12-31
981 2012-12-28 1,208,800 10,000 0.12 68 1,015,258,400 15,569,344 12.88 2012-12-24
982 2012-12-20 1,198,800 18,000 0.12 67 1,015,258,400 14,865,120 12.40 2012-12-18
983 2012-12-19 1,180,800 42,000 0.12 68 1,015,258,400 15,232,320 12.90 2012-12-17
984 2012-12-12 1,138,800 -810 0.11 67 1,015,258,400 14,576,640 12.80 2012-12-10
985 2012-12-11 1,139,610 810 0.11 68 1,015,258,400 14,814,930 13.00 2012-12-07
986 2012-12-07 1,138,800 -46,000 0.11 67 1,015,258,400 14,553,864 12.78 2012-12-05
987 2012-12-05 1,184,800 -50,000 0.12 66 1,015,258,400 14,928,480 12.60 2012-12-03
988 2012-12-04 1,234,800 -16,000 0.12 66 1,015,258,400 16,324,056 13.22 2012-11-30
989 2012-12-03 1,250,800 -98,400 0.12 67 1,015,258,400 15,384,840 12.30 2012-11-29
990 2012-11-30 1,349,200 -4,400 0.13 69 1,015,258,400 15,704,688 11.64 2012-11-28
991 2012-11-29 1,353,600 -19,600 0.13 70 1,015,258,400 14,862,528 10.98 2012-11-27
992 2012-11-26 1,373,200 -10,000 0.14 70 1,015,258,400 14,940,416 10.88 2012-11-22
993 2012-11-23 1,383,200 -800 0.14 71 1,015,258,400 14,744,912 10.66 2012-11-21
994 2012-11-19 1,384,000 -2,000 0.14 71 1,015,258,400 14,670,400 10.60 2012-11-15
995 2012-11-15 1,386,000 -6,000 0.14 71 1,015,258,400 14,275,800 10.30 2012-11-13
996 2012-11-14 1,392,000 -4,000 0.14 71 1,015,258,400 14,309,760 10.28 2012-11-12
997 2012-11-08 1,396,000 10,000 0.14 71 1,015,258,400 14,155,440 10.14 2012-11-06
998 2012-11-06 1,386,000 -4,800 0.14 71 1,015,258,400 14,081,760 10.16 2012-11-02
999 2012-11-02 1,390,800 -20,800 0.14 72 1,015,258,400 13,254,324 9.530 2012-10-31
1000 2012-10-30 1,411,600 130,000 0.14 73 1,015,258,400 13,113,764 9.290 2012-10-26
1001 2012-10-24 1,281,600 -2,000 0.13 71 1,015,258,400 12,008,592 9.370 2012-10-19
1002 2012-10-18 1,283,600 -10,000 0.13 72 1,015,258,400 11,770,612 9.170 2012-10-16
1003 2012-10-17 1,293,600 -30,000 0.13 73 1,015,258,400 11,267,256 8.710 2012-10-15
1004 2012-10-16 1,323,600 30,000 0.13 74 1,015,258,400 11,555,028 8.730 2012-10-12
1005 2012-10-15 1,293,600 10,000 0.13 74 1,015,258,400 11,228,448 8.680 2012-10-11
1006 2012-10-11 1,283,600 50,000 0.13 73 1,015,258,400 11,141,648 8.680 2012-10-09
1007 2012-10-03 1,233,600 -4,000 0.12 71 1,015,258,400 10,818,672 8.770 2012-09-27
1008 2012-09-26 1,237,600 16,000 0.12 71 1,015,258,400 10,878,504 8.790 2012-09-24
1009 2012-09-24 1,221,600 6,000 0.12 71 1,015,258,400 10,847,808 8.880 2012-09-20
1010 2012-09-20 1,215,600 -3,200 0.12 70 1,015,258,400 11,305,080 9.300 2012-09-18
1011 2012-09-17 1,218,800 -4,000 0.12 71 1,015,258,400 11,444,532 9.390 2012-09-13
1012 2012-09-14 1,222,800 -20,000 0.12 72 1,015,258,400 11,151,936 9.120 2012-09-12
1013 2012-09-11 1,242,800 -10,000 0.12 73 1,015,258,400 11,371,620 9.150 2012-09-07
1014 2012-09-05 1,252,800 14,000 0.12 74 1,015,258,400 11,425,536 9.120 2012-09-03
1015 2012-09-04 1,238,800 4,800 0.12 73 1,015,258,400 11,099,648 8.960 2012-08-31
1016 2012-08-31 1,234,000 30,800 0.12 73 1,015,258,400 10,896,220 8.830 2012-08-29
1017 2012-08-29 1,203,200 400 0.12 71 1,015,258,400 10,660,352 8.860 2012-08-27
1018 2012-08-28 1,202,800 4,800 0.12 70 1,015,258,400 10,753,032 8.940 2012-08-24
1019 2012-08-24 1,198,000 4,000 0.12 69 1,015,258,400 10,782,000 9.000 2012-08-22
1020 2012-08-23 1,194,000 4,000 0.12 69 1,015,258,400 10,865,400 9.100 2012-08-21
1021 2012-08-22 1,190,000 -6,000 0.12 68 1,015,258,400 10,888,500 9.150 2012-08-20
1022 2012-08-10 1,196,000 -2,000 0.12 69 1,015,258,400 11,469,640 9.590 2012-08-08
1023 2012-07-31 1,198,000 -4,800 0.12 70 1,015,258,400 12,195,640 10.18 2012-07-27
1024 2012-07-17 1,202,800 -24,000 0.12 71 1,015,258,400 12,244,504 10.18 2012-07-13
1025 2012-07-10 1,226,800 -3,600 0.12 72 1,015,258,400 13,470,264 10.98 2012-07-06
1026 2012-07-09 1,230,400 3,600 0.12 73 1,015,258,400 13,165,280 10.70 2012-07-05
1027 2012-06-28 1,226,800 4,400 0.12 72 1,015,258,400 12,390,680 10.10 2012-06-26
1028 2012-06-26 1,222,400 -7,200 0.12 71 1,015,258,400 12,211,776 9.990 2012-06-22
1029 2012-06-14 1,229,600 -50,000 0.12 71 1,015,258,400 13,402,640 10.90 2012-06-12
1030 2012-06-12 1,279,600 -10,000 0.13 72 1,015,258,400 13,282,248 10.38 2012-06-08
1031 2012-06-11 1,289,600 -10,000 0.13 73 1,015,258,400 12,818,624 9.940 2012-06-07
1032 2012-06-07 1,299,600 4,800 0.13 73 1,015,258,400 12,476,160 9.600 2012-06-05
1033 2012-06-01 1,294,800 -22,000 0.13 72 1,015,258,400 14,061,528 10.86 2012-05-30
1034 2012-05-31 1,316,800 -800 0.13 72 1,015,258,400 14,063,424 10.68 2012-05-29
1035 2012-05-14 1,317,600 -30,000 0.13 72 1,015,258,400 13,623,984 10.34 2012-05-10
1036 2012-05-11 1,347,600 -5,200 0.13 72 1,015,258,400 13,853,328 10.28 2012-05-09
1037 2012-04-10 1,352,800 -10,000 0.13 73 1,015,258,400 13,514,472 9.990 2012-04-03
1038 2012-04-02 1,362,800 -4,800 0.13 73 1,015,258,400 12,265,200 9.000 2012-03-29
1039 2012-03-29 1,367,600 -100,000 0.13 74 1,015,258,400 12,841,764 9.390 2012-03-27
1040 2012-03-28 1,467,600 -16,000 0.14 75 1,015,258,400 13,325,808 9.080 2012-03-26
1041 2012-03-19 1,483,600 -10,000 0.15 76 1,015,258,400 14,821,164 9.990 2012-03-15
1042 2012-03-16 1,493,600 -20,000 0.15 77 1,015,258,400 14,846,384 9.940 2012-03-14
1043 2012-03-15 1,513,600 -20,000 0.15 78 1,015,258,400 15,257,088 10.08 2012-03-13
1044 2012-03-14 1,533,600 -10,000 0.15 78 1,015,258,400 15,397,344 10.04 2012-03-12
1045 2012-03-12 1,543,600 -10,000 0.15 78 1,015,258,400 15,281,640 9.900 2012-03-08
1046 2012-03-09 1,553,600 -10,000 0.15 79 1,015,258,400 15,054,384 9.690 2012-03-07
1047 2012-03-08 1,563,600 -4,000 0.15 79 1,015,258,400 14,901,108 9.530 2012-03-06
1048 2012-03-06 1,567,600 -10,000 0.15 80 1,015,258,400 15,095,988 9.630 2012-03-02
1049 2012-03-02 1,577,600 -54,800 0.16 80 1,015,258,400 16,154,624 10.24 2012-02-29
1050 2012-03-01 1,632,400 -14,800 0.16 80 1,015,258,400 16,781,072 10.28 2012-02-28
1051 2012-02-28 1,647,200 -21,200 0.16 81 1,015,258,400 16,801,440 10.20 2012-02-24
1052 2012-02-27 1,668,400 21,200 0.16 82 1,015,258,400 16,817,472 10.08 2012-02-23
1053 2012-02-24 1,647,200 -12,800 0.16 81 1,015,258,400 16,504,944 10.02 2012-02-22
1054 2012-02-23 1,660,000 -9,200 0.16 82 1,015,258,400 15,770,000 9.500 2012-02-21
1055 2012-02-21 1,669,200 -800 0.16 82 1,015,258,400 15,406,716 9.230 2012-02-17
1056 2012-02-20 1,670,000 -20,000 0.16 82 1,015,258,400 14,946,500 8.950 2012-02-16
1057 2012-02-16 1,690,000 -10,000 0.17 82 1,015,258,400 14,618,500 8.650 2012-02-14
1058 2012-02-10 1,700,000 -20,000 0.17 82 1,015,258,400 14,450,000 8.500 2012-02-08
1059 2012-02-09 1,720,000 -53,600 0.17 84 1,015,258,400 13,639,600 7.930 2012-02-07
1060 2012-02-06 1,773,600 -10,000 0.17 85 1,015,258,400 14,064,648 7.930 2012-02-02
1061 2012-02-03 1,783,600 -12,800 0.18 85 1,015,258,400 13,626,704 7.640 2012-02-01
1062 2012-01-31 1,796,400 -12,000 0.18 86 1,015,258,400 14,011,920 7.800 2012-01-27
1063 2012-01-30 1,808,400 -10,000 0.18 87 1,015,258,400 14,485,284 8.010 2012-01-26
1064 2012-01-27 1,818,400 -68,400 0.18 88 1,015,258,400 13,528,896 7.440 2012-01-20
1065 2012-01-26 1,886,800 -40,000 0.19 89 1,015,258,400 13,490,620 7.150 2012-01-19
1066 2012-01-20 1,926,800 -800 0.19 89 1,015,258,400 13,622,476 7.070 2012-01-18
1067 2012-01-19 1,927,600 -20,000 0.19 89 1,015,258,400 13,666,684 7.090 2012-01-17
1068 2012-01-11 1,947,600 -26,000 0.19 89 1,015,258,400 12,055,644 6.190 2012-01-09
1069 2012-01-06 1,973,600 1,200 0.19 90 1,015,258,400 12,256,056 6.210 2012-01-04
1070 2011-12-30 1,972,400 10,000 0.19 89 1,015,258,400 12,603,636 6.390 2011-12-28
1071 2011-12-29 1,962,400 110,000 0.19 89 1,015,258,400 12,834,096 6.540 2011-12-23
1072 2011-12-05 1,852,400 -10,000 0.18 87 1,015,258,400 12,744,512 6.880 2011-12-01
1073 2011-11-29 1,862,400 -4,000 0.18 87 1,015,258,400 10,895,040 5.850 2011-11-25
1074 2011-11-15 1,866,400 10,000 0.18 88 1,015,258,400 12,728,848 6.820 2011-11-11
1075 2011-11-11 1,856,400 4,000 0.18 88 1,015,258,400 13,774,488 7.420 2011-11-09
1076 2011-11-03 1,852,400 30,000 0.18 88 1,015,258,400 13,300,232 7.180 2011-11-01
1077 2011-10-31 1,822,400 -400 0.18 87 1,015,258,400 13,267,072 7.280 2011-10-27
1078 2011-10-27 1,822,800 20,000 0.18 87 1,015,258,400 12,212,760 6.700 2011-10-25
1079 2011-10-26 1,802,800 15,200 0.18 86 1,015,258,400 11,934,536 6.620 2011-10-24
1080 2011-10-14 1,787,600 4,000 0.18 85 1,015,258,400 12,191,432 6.820 2011-10-12
1081 2011-10-11 1,783,600 -6,000 0.18 84 1,015,258,400 11,450,712 6.420 2011-10-07
1082 2011-10-10 1,789,600 5,200 0.18 84 1,015,258,400 10,898,664 6.090 2011-10-06
1083 2011-10-07 1,784,400 10,000 0.18 84 1,015,258,400 10,117,548 5.670 2011-10-04
1084 2011-10-06 1,774,400 10,000 0.17 84 1,015,258,400 10,131,824 5.710 2011-10-03
1085 2011-09-28 1,764,400 -30,800 0.17 83 1,015,258,400 9,827,708 5.570 2011-09-26
1086 2011-09-27 1,795,200 14,000 0.18 83 1,015,258,400 10,735,296 5.980 2011-09-23
1087 2011-09-26 1,781,200 12,000 0.18 82 1,015,258,400 10,705,012 6.010 2011-09-22
1088 2011-09-22 1,769,200 -8,000 0.17 82 1,015,258,400 12,384,400 7.000 2011-09-20
1089 2011-09-21 1,777,200 64,000 0.18 83 1,015,258,400 12,724,752 7.160 2011-09-19
1090 2011-09-16 1,713,200 17,200 0.17 81 1,015,258,400 12,352,172 7.210 2011-09-14
1091 2011-09-12 1,696,000 4,000 0.17 80 1,015,258,400 13,703,680 8.080 2011-09-08
1092 2011-09-09 1,692,000 6,000 0.17 80 1,015,258,400 13,806,720 8.160 2011-09-07
1093 2011-09-08 1,686,000 5,200 0.17 80 1,015,258,400 14,128,680 8.380 2011-09-06
1094 2011-09-07 1,680,800 22,800 0.17 79 1,015,258,400 14,135,528 8.410 2011-09-05
1095 2011-08-31 1,658,000 18,000 0.16 79 1,015,258,400 14,855,680 8.960 2011-08-29
1096 2011-08-30 1,640,000 -40,000 0.16 78 1,015,258,400 14,628,800 8.920 2011-08-26
1097 2011-08-29 1,680,000 4,800 0.17 79 1,015,258,400 14,884,800 8.860 2011-08-25
1098 2011-08-26 1,675,200 40,000 0.17 79 1,015,258,400 14,641,248 8.740 2011-08-24
1099 2011-08-25 1,635,200 117,200 0.16 78 1,015,258,400 14,863,968 9.090 2011-08-23
1100 2011-08-24 1,518,000 800 0.15 78 1,015,258,400 13,221,780 8.710 2011-08-22
1101 2011-08-23 1,517,200 -20,000 0.15 78 1,015,258,400 13,214,812 8.710 2011-08-19
1102 2011-08-22 1,537,200 -8,000 0.15 78 1,015,258,400 13,927,032 9.060 2011-08-18
1103 2011-08-19 1,545,200 4,400 0.15 79 1,015,258,400 14,555,784 9.420 2011-08-17
1104 2011-08-18 1,540,800 1,600 0.15 78 1,015,258,400 15,115,248 9.810 2011-08-16
1105 2011-08-12 1,539,200 10,000 0.15 78 1,015,258,400 13,868,192 9.010 2011-08-10
1106 2011-08-10 1,529,200 -20,000 0.15 77 1,015,258,400 14,190,976 9.280 2011-08-08
1107 2011-08-08 1,549,200 4,000 0.15 78 1,015,258,400 15,383,556 9.930 2011-08-04
1108 2011-08-05 1,545,200 -6,800 0.15 78 1,015,258,400 15,390,192 9.960 2011-08-03
1109 2011-08-04 1,552,000 -10,000 0.15 79 1,015,258,400 15,706,240 10.12 2011-08-02
1110 2011-08-02 1,562,000 6,000 0.15 80 1,015,258,400 15,713,720 10.06 2011-07-29
1111 2011-07-25 1,556,000 -8,800 0.15 80 1,015,258,400 15,684,480 10.08 2011-07-21
1112 2011-07-15 1,564,800 4,000 0.15 80 1,015,258,400 16,336,512 10.44 2011-07-13
1113 2011-07-14 1,560,800 20,000 0.15 79 1,015,258,400 15,857,728 10.16 2011-07-12
1114 2011-07-07 1,540,800 -4,000 0.15 78 1,015,258,400 17,349,408 11.26 2011-07-05
1115 2011-07-06 1,544,800 -8,800 0.15 79 1,015,258,400 16,869,216 10.92 2011-07-04
1116 2011-07-05 1,553,600 -10,000 0.15 80 1,015,258,400 16,468,160 10.60 2011-06-30
1117 2011-06-28 1,563,600 -37,200 0.15 80 1,015,258,400 16,511,616 10.56 2011-06-24
1118 2011-06-27 1,600,800 -16,000 0.16 79 1,015,258,400 16,136,064 10.08 2011-06-23
1119 2011-06-21 1,616,800 7,600 0.16 79 1,015,258,400 15,488,944 9.580 2011-06-17
1120 2011-06-20 1,609,200 22,800 0.16 78 1,015,258,400 15,528,780 9.650 2011-06-16
1121 2011-06-17 1,586,400 2,000 0.16 76 1,015,258,400 15,927,456 10.04 2011-06-15
1122 2011-06-16 1,584,400 10,000 0.16 76 1,015,258,400 15,939,064 10.06 2011-06-14
1123 2011-06-15 1,574,400 -200,000 0.16 75 1,015,258,400 15,161,472 9.630 2011-06-13
1124 2011-06-13 1,774,400 50,000 0.17 75 1,015,258,400 17,637,536 9.940 2011-06-09
1125 2011-06-10 1,724,400 10,000 0.17 74 1,015,258,400 17,244,000 10.00 2011-06-08
1126 2011-06-08 1,714,400 -6,000 0.17 74 1,015,258,400 17,178,288 10.02 2011-06-03
1127 2011-06-01 1,720,400 -1,200 0.17 74 1,015,258,400 18,133,016 10.54 2011-05-30
1128 2011-05-31 1,721,600 10,000 0.17 75 1,015,258,400 18,145,664 10.54 2011-05-27
1129 2011-05-30 1,711,600 -20,000 0.17 75 1,015,258,400 17,629,480 10.30 2011-05-26
1130 2011-05-24 1,731,600 41,200 0.17 76 1,015,258,400 17,870,112 10.32 2011-05-20
1131 2011-05-23 1,690,400 4,000 0.17 75 1,015,258,400 17,647,776 10.44 2011-05-19
1132 2011-05-20 1,686,400 20,000 0.17 74 1,015,258,400 17,639,744 10.46 2011-05-18
1133 2011-05-19 1,666,400 -10,000 0.16 74 1,015,258,400 16,997,280 10.20 2011-05-17
1134 2011-05-18 1,676,400 200,000 0.17 74 1,015,258,400 16,764,000 10.00 2011-05-16
1135 2011-05-17 1,476,400 20,000 0.15 74 1,015,258,400 14,970,696 10.14 2011-05-13
1136 2011-05-12 1,456,400 6,000 0.14 74 1,015,258,400 15,175,688 10.42 2011-05-09
1137 2011-05-06 1,450,400 10,000 0.14 73 1,015,258,400 14,678,048 10.12 2011-05-04
1138 2011-05-04 1,440,400 14,000 0.14 73 1,015,258,400 15,239,432 10.58 2011-04-29
1139 2011-04-20 1,426,400 14,000 0.14 72 1,015,258,400 16,318,016 11.44 2011-04-18
1140 2011-04-18 1,412,400 10,000 0.14 71 1,015,258,400 16,186,104 11.46 2011-04-14
1141 2011-04-15 1,402,400 17,200 0.14 70 1,015,258,400 15,987,360 11.40 2011-04-13
1142 2011-04-12 1,385,200 9,600 0.14 70 1,015,258,400 16,123,728 11.64 2011-04-08
1143 2011-04-08 1,375,600 -4,000 0.14 70 1,015,258,400 16,479,688 11.98 2011-04-06
1144 2011-04-07 1,379,600 30,000 0.14 71 1,015,258,400 16,306,872 11.82 2011-04-04
1145 2011-04-04 1,349,600 -50,000 0.13 71 1,015,258,400 15,628,368 11.58 2011-03-31
1146 2011-03-31 1,399,600 -7,200 0.14 72 1,015,258,400 15,563,552 11.12 2011-03-29
1147 2011-03-30 1,406,800 -10,000 0.14 72 1,015,258,400 16,009,384 11.38 2011-03-28
1148 2011-03-29 1,416,800 -2,000 0.14 72 1,015,258,400 15,839,824 11.18 2011-03-25
1149 2011-03-28 1,418,800 -20,000 0.14 72 1,015,258,400 15,152,784 10.68 2011-03-24
1150 2011-03-25 1,438,800 1,200 0.14 72 1,015,258,400 15,164,952 10.54 2011-03-23
1151 2011-03-18 1,437,600 4,000 0.14 72 1,015,258,400 14,491,008 10.08 2011-03-16
1152 2011-03-15 1,433,600 14,000 0.14 71 1,015,258,400 14,565,376 10.16 2011-03-11
1153 2011-03-08 1,419,600 -400 0.14 71 1,015,258,400 15,274,896 10.76 2011-03-04
1154 2011-03-02 1,420,000 93,200 0.14 72 1,015,258,400 14,824,800 10.44 2011-02-28
1155 2011-02-25 1,326,800 4,000 0.13 71 1,015,258,400 13,745,648 10.36 2011-02-23
1156 2011-02-22 1,322,800 10,000 0.13 71 1,015,258,400 14,524,344 10.98 2011-02-18
1157 2011-02-21 1,312,800 30,800 0.13 70 1,015,258,400 13,889,424 10.58 2011-02-17
1158 2011-02-16 1,282,000 4,000 0.13 69 1,015,258,400 14,255,840 11.12 2011-02-14
1159 2011-02-09 1,278,000 -88,000 0.13 68 1,015,258,400 14,773,680 11.56 2011-02-07
1160 2011-01-24 1,366,000 -4,000 0.13 69 1,015,258,400 16,528,600 12.10 2011-01-20
1161 2011-01-20 1,370,000 -400 0.13 70 1,015,258,400 16,823,600 12.28 2011-01-18
1162 2011-01-19 1,370,400 -10,000 0.13 70 1,015,258,400 16,718,880 12.20 2011-01-17
1163 2011-01-13 1,380,400 -4,000 0.14 71 1,015,258,400 16,592,408 12.02 2011-01-11
1164 2011-01-12 1,384,400 -5,200 0.14 72 1,015,258,400 16,806,616 12.14 2011-01-10
1165 2011-01-10 1,389,600 5,200 0.14 73 1,015,258,400 16,647,408 11.98 2011-01-06
1166 2011-01-05 1,384,400 -19,600 0.14 72 1,015,258,400 15,754,472 11.38 2011-01-03
1167 2011-01-04 1,404,000 14,000 0.14 73 1,015,258,400 15,612,480 11.12 2010-12-31
1168 2010-12-30 1,390,000 -80,000 0.14 71 1,015,258,400 15,401,200 11.08 2010-12-28
1169 2010-12-29 1,470,000 4,000 0.14 72 1,015,258,400 16,464,000 11.20 2010-12-24
1170 2010-12-28 1,466,000 -50,800 0.14 71 1,015,258,400 16,155,320 11.02 2010-12-22
1171 2010-12-21 1,516,800 6,000 0.15 72 1,015,258,400 16,138,752 10.64 2010-12-17
1172 2010-12-17 1,510,800 -3,200 0.15 71 1,015,258,400 16,377,072 10.84 2010-12-15
1173 2010-12-15 1,514,000 10,000 0.15 71 1,015,258,400 16,411,760 10.84 2010-12-13
1174 2010-12-13 1,504,000 50,000 0.15 71 1,015,258,400 16,393,600 10.90 2010-12-09
1175 2010-12-07 1,454,000 -10,000 0.14 70 1,015,258,400 15,790,440 10.86 2010-12-03
1176 2010-12-03 1,464,000 -2,400 0.14 71 1,015,258,400 15,928,320 10.88 2010-12-01
1177 2010-12-01 1,466,400 2,400 0.14 72 1,015,258,400 15,191,904 10.36 2010-11-29
1178 2010-11-30 1,464,000 4,800 0.14 71 1,015,258,400 15,049,920 10.28 2010-11-26
1179 2010-11-25 1,459,200 80,000 0.14 71 1,015,258,400 15,379,968 10.54 2010-11-23
1180 2010-11-23 1,379,200 6,000 0.14 70 1,015,258,400 14,978,112 10.86 2010-11-19
1181 2010-11-19 1,373,200 -200,000 0.14 70 1,015,258,400 14,665,776 10.68 2010-11-17
1182 2010-11-17 1,573,200 20,000 0.15 71 1,015,258,400 16,990,560 10.80 2010-11-15
1183 2010-11-16 1,553,200 4,000 0.15 71 1,015,258,400 17,116,264 11.02 2010-11-12
1184 2010-11-15 1,549,200 64,800 0.15 70 1,015,258,400 17,598,912 11.36 2010-11-11
1185 2010-11-11 1,484,400 -10,000 0.15 69 1,015,258,400 17,426,856 11.74 2010-11-09
1186 2010-11-10 1,494,400 -10,000 0.15 70 1,015,258,400 18,022,464 12.06 2010-11-08
1187 2010-11-09 1,504,400 8,800 0.15 71 1,015,258,400 17,782,008 11.82 2010-11-05
1188 2010-11-08 1,495,600 160,000 0.15 70 1,015,258,400 17,558,344 11.74 2010-11-04
1189 2010-11-05 1,335,600 6,400 0.13 68 1,015,258,400 15,599,808 11.68 2010-11-03
1190 2010-10-28 1,329,200 3,600 0.13 69 1,015,258,400 14,807,288 11.14 2010-10-26
1191 2010-10-27 1,325,600 -23,200 0.13 68 1,015,258,400 14,899,744 11.24 2010-10-25
1192 2010-10-25 1,348,800 13,200 0.13 70 1,015,258,400 15,079,584 11.18 2010-10-21
1193 2010-10-20 1,335,600 -2,000 0.13 68 1,015,258,400 16,294,320 12.20 2010-10-18
1194 2010-10-19 1,337,600 8,000 0.13 69 1,015,258,400 16,639,744 12.44 2010-10-15
1195 2010-10-18 1,329,600 -10,800 0.13 68 1,015,258,400 16,433,856 12.36 2010-10-14
1196 2010-10-15 1,340,400 3,200 0.13 69 1,015,258,400 16,352,880 12.20 2010-10-13
1197 2010-10-11 1,337,200 2,000 0.13 69 1,015,258,400 14,896,408 11.14 2010-10-07
1198 2010-10-06 1,335,200 4,000 0.13 69 1,015,258,400 14,500,272 10.86 2010-10-04
1199 2010-10-05 1,331,200 12,000 0.13 69 1,015,258,400 14,510,080 10.90 2010-09-30
1200 2010-09-27 1,319,200 7,200 0.13 69 1,015,258,400 15,091,648 11.44 2010-09-22
1201 2010-09-21 1,312,000 10,000 0.13 69 1,015,258,400 15,061,760 11.48 2010-09-17
1202 2010-09-16 1,302,000 82,000 0.13 68 1,015,258,400 15,832,320 12.16 2010-09-14
1203 2010-09-15 1,220,000 4,000 0.12 68 1,015,258,400 14,859,600 12.18 2010-09-13
1204 2010-09-14 1,216,000 2,000 0.12 67 1,015,258,400 14,592,000 12.00 2010-09-10
1205 2010-09-07 1,214,000 -7,200 0.12 66 1,015,258,400 14,640,840 12.06 2010-09-03
1206 2010-09-06 1,221,200 -56,000 0.12 67 1,015,258,400 14,361,312 11.76 2010-09-02
1207 2010-09-03 1,277,200 6,400 0.13 69 1,015,258,400 14,483,448 11.34 2010-09-01
1208 2010-09-02 1,270,800 6,000 0.13 68 1,015,258,400 14,334,624 11.28 2010-08-31
1209 2010-08-31 1,264,800 4,800 0.12 68 1,015,258,400 13,836,912 10.94 2010-08-27
1210 2010-08-27 1,260,000 -20,000 0.12 67 1,015,258,400 14,490,000 11.50 2010-08-25
1211 2010-08-26 1,280,000 20,000 0.13 68 1,015,258,400 15,052,800 11.76 2010-08-24
1212 2010-08-23 1,260,000 1,200 0.12 67 1,015,258,400 15,321,600 12.16 2010-08-19
1213 2010-08-19 1,258,800 -100,000 0.12 67 1,015,258,400 15,432,888 12.26 2010-08-17
1214 2010-08-18 1,358,800 -2,000 0.13 67 1,015,258,400 16,550,184 12.18 2010-08-16
1215 2010-08-16 1,360,800 110,000 0.13 68 1,015,258,400 15,948,576 11.72 2010-08-12
1216 2010-08-12 1,250,800 2,000 0.12 67 1,015,258,400 15,109,664 12.08 2010-08-10
1217 2010-08-11 1,248,800 18,000 0.12 66 1,015,258,400 15,834,784 12.68 2010-08-09
1218 2010-08-10 1,230,800 16,000 0.12 66 1,015,258,400 15,138,840 12.30 2010-08-06
1219 2010-08-09 1,214,800 2,000 0.12 66 1,015,258,400 14,771,968 12.16 2010-08-05
1220 2010-08-06 1,212,800 110,000 0.12 65 1,015,258,400 15,451,072 12.74 2010-08-04
1221 2010-08-04 1,102,800 -10,000 0.11 63 1,015,258,400 14,049,672 12.74 2010-08-02
1222 2010-08-03 1,112,800 6,000 0.11 64 1,015,258,400 13,531,648 12.16 2010-07-30
1223 2010-08-02 1,106,800 -6,000 0.11 63 1,015,258,400 13,702,184 12.38 2010-07-29
1224 2010-07-29 1,112,800 -84,000 0.11 64 1,015,258,400 13,576,160 12.20 2010-07-27
1225 2010-07-28 1,196,800 -20,000 0.12 66 1,015,258,400 14,433,408 12.06 2010-07-26
1226 2010-07-27 1,216,800 -4,000 0.12 66 1,015,258,400 15,015,312 12.34 2010-07-23
1227 2010-07-26 1,220,800 -10,000 0.12 67 1,015,258,400 14,869,344 12.18 2010-07-22
1228 2010-07-22 1,230,800 -3,200 0.12 67 1,015,258,400 14,400,360 11.70 2010-07-20
1229 2010-07-21 1,234,000 -46,000 0.12 68 1,015,258,400 13,648,040 11.06 2010-07-19
1230 2010-07-16 1,280,000 -1,200 0.13 70 1,015,258,400 14,259,200 11.14 2010-07-14
1231 2010-07-14 1,281,200 -2,000 0.13 71 1,015,258,400 14,221,320 11.10 2010-07-12
1232 2010-07-13 1,283,200 8,000 0.13 71 1,015,258,400 13,807,232 10.76 2010-07-09
1233 2010-07-12 1,275,200 -170,000 0.13 72 1,015,258,400 12,879,520 10.10 2010-07-08
1234 2010-06-28 1,445,200 52,000 0.14 73 1,015,258,400 15,405,832 10.66 2010-06-24
1235 2010-06-23 1,393,200 -11,200 0.14 72 1,015,258,400 15,520,248 11.14 2010-06-21
1236 2010-06-22 1,404,400 40,000 0.14 72 1,015,258,400 14,549,584 10.36 2010-06-18
1237 2010-06-15 1,364,400 100,000 0.13 74 1,015,258,400 13,603,068 9.970 2010-06-11
1238 2010-06-14 1,264,400 2,000 0.12 73 1,015,258,400 12,492,272 9.880 2010-06-10
1239 2010-06-10 1,262,400 20,000 0.12 72 1,015,258,400 12,308,400 9.750 2010-06-08
1240 2010-06-07 1,242,400 -2,000 0.12 71 1,015,258,400 12,349,456 9.940 2010-06-03
1241 2010-06-04 1,244,400 7,600 0.12 72 1,015,258,400 11,846,688 9.520 2010-06-02
1242 2010-06-03 1,236,800 2,000 0.12 72 1,015,258,400 11,675,392 9.440 2010-06-01
1243 2010-06-02 1,234,800 16,400 0.12 72 1,015,258,400 12,187,476 9.870 2010-05-31
1244 2010-05-31 1,218,400 -10,000 0.12 71 1,015,258,400 12,281,472 10.08 2010-05-27
1245 2010-05-28 1,228,400 9,200 0.12 71 1,015,258,400 11,669,800 9.500 2010-05-26
1246 2010-05-26 1,219,200 -2,800 0.12 71 1,015,258,400 11,899,392 9.760 2010-05-24
1247 2010-05-24 1,222,000 -10,000 0.12 71 1,015,258,400 11,022,440 9.020 2010-05-19
1248 2010-05-20 1,232,000 -2,000 0.12 72 1,015,258,400 11,605,440 9.420 2010-05-18
1249 2010-05-19 1,234,000 2,000 0.12 73 1,015,258,400 11,241,740 9.110 2010-05-17
1250 2010-05-18 1,232,000 12,721 0.12 72 1,015,258,400 11,728,640 9.520 2010-05-14
1251 2010-05-17 1,219,279 79 0.12 71 1,015,258,400 11,741,657 9.630 2010-05-13
1252 2010-05-14 1,219,200 -5,600 0.12 70 1,015,258,400 11,533,632 9.460 2010-05-12
1253 2010-05-13 1,224,800 5,600 0.12 71 1,015,258,400 11,611,104 9.480 2010-05-11
1254 2010-05-12 1,219,200 100,000 0.12 70 1,015,258,400 12,131,040 9.950 2010-05-10
1255 2010-05-11 1,119,200 8,000 0.11 69 1,015,258,400 10,889,816 9.730 2010-05-07
1256 2010-05-10 1,111,200 -71,200 0.11 67 1,015,258,400 10,467,504 9.420 2010-05-06
1257 2010-05-07 1,182,400 4,000 0.12 69 1,015,258,400 11,315,568 9.570 2010-05-05
1258 2010-05-03 1,178,400 -10,000 0.12 69 1,015,258,400 11,996,112 10.18 2010-04-29
1259 2010-04-30 1,188,400 13,200 0.12 70 1,015,258,400 11,907,768 10.02 2010-04-28
1260 2010-04-28 1,175,200 18,000 0.12 70 1,015,258,400 12,927,200 11.00 2010-04-26
1261 2010-04-27 1,157,200 127,200 0.11 70 1,015,258,400 12,636,624 10.92 2010-04-23
1262 2010-04-26 1,030,000 17,200 0.10 69 1,015,258,400 11,577,200 11.24 2010-04-22
1263 2010-04-23 1,012,800 42,000 0.10 68 1,015,258,400 11,323,104 11.18 2010-04-21
1264 2010-04-22 970,800 44,000 0.10 66 1,015,258,400 10,775,880 11.10 2010-04-20
1265 2010-04-21 926,800 20,000 0.09 67 1,015,258,400 10,176,264 10.98 2010-04-19
1266 2010-04-19 906,800 10,000 0.09 65 1,015,258,400 11,353,136 12.52 2010-04-15
1267 2010-04-15 896,800 6,000 0.09 65 1,015,258,400 11,783,952 13.14 2010-04-13
1268 2010-04-14 890,800 -26,000 0.09 65 1,015,258,400 12,043,616 13.52 2010-04-12
1269 2010-04-09 916,800 -20,000 0.09 66 1,015,258,400 12,651,840 13.80 2010-04-07
1270 2010-04-08 936,800 -390,000 0.09 67 1,015,258,400 12,459,440 13.30 2010-04-01
1271 2010-04-07 1,326,800 4,400 0.13 68 1,015,258,400 16,876,896 12.72 2010-03-31
1272 2010-04-01 1,322,400 20,000 0.13 68 1,015,258,400 16,847,376 12.74 2010-03-30
1273 2010-03-31 1,302,400 10,000 0.13 69 1,015,258,400 15,967,424 12.26 2010-03-29
1274 2010-03-30 1,292,400 20,000 0.13 68 1,015,258,400 15,793,128 12.22 2010-03-26
1275 2010-03-25 1,272,400 12,800 0.13 68 1,015,258,400 15,625,072 12.28 2010-03-23
1276 2010-03-24 1,259,600 -4,000 0.12 69 1,015,258,400 15,493,080 12.30 2010-03-22
1277 2010-03-23 1,263,600 5,200 0.12 70 1,015,258,400 15,693,912 12.42 2010-03-19
1278 2010-03-19 1,258,400 4,800 0.12 70 1,015,258,400 15,805,504 12.56 2010-03-17
1279 2010-03-12 1,253,600 160,000 0.12 70 1,015,258,400 16,221,584 12.94 2010-03-10
1280 2010-03-09 1,093,600 -2,000 0.11 70 1,015,258,400 14,173,056 12.96 2010-03-05
1281 2010-03-08 1,095,600 -110,000 0.11 71 1,015,258,400 13,629,264 12.44 2010-03-04
1282 2010-03-05 1,205,600 -20,000 0.12 73 1,015,258,400 15,166,448 12.58 2010-03-03
1283 2010-03-04 1,225,600 224,000 0.12 74 1,015,258,400 15,516,096 12.66 2010-03-02
1284 2010-03-03 1,001,600 -4,000 0.10 74 1,015,258,400 12,379,776 12.36 2010-03-01
1285 2010-03-02 1,005,600 -32,800 0.10 76 1,015,258,400 11,584,512 11.52 2010-02-26
1286 2010-03-01 1,038,400 -36,000 0.10 78 1,015,258,400 11,754,688 11.32 2010-02-25
1287 2010-02-26 1,074,400 -10,000 0.11 78 1,015,258,400 12,097,744 11.26 2010-02-24
1288 2010-02-24 1,084,400 10,000 0.11 79 1,015,258,400 11,993,464 11.06 2010-02-22
1289 2010-02-23 1,074,400 6,000 0.11 78 1,015,258,400 11,646,496 10.84 2010-02-19
1290 2010-02-22 1,068,400 -50,000 0.11 77 1,015,258,400 12,072,920 11.30 2010-02-18
1291 2010-02-19 1,118,400 2,000 0.11 77 1,015,258,400 12,660,288 11.32 2010-02-17
1292 2010-02-18 1,116,400 18,000 0.11 76 1,015,258,400 12,682,304 11.36 2010-02-12
1293 2010-02-17 1,098,400 -80,000 0.11 75 1,015,258,400 12,521,760 11.40 2010-02-11
1294 2010-02-12 1,178,400 2,000 0.12 76 1,015,258,400 13,033,104 11.06 2010-02-10
1295 2010-02-11 1,176,400 2,800 0.12 75 1,015,258,400 12,681,592 10.78 2010-02-09
1296 2010-02-10 1,173,600 10,000 0.12 74 1,015,258,400 12,557,520 10.70 2010-02-08
1297 2010-02-08 1,163,600 30,000 0.11 73 1,015,258,400 13,171,952 11.32 2010-02-04
1298 2010-02-04 1,133,600 36,000 0.11 73 1,015,258,400 12,832,352 11.32 2010-02-02
1299 2010-02-03 1,097,600 14,000 0.11 72 1,015,258,400 12,446,784 11.34 2010-02-01
1300 2010-02-02 1,083,600 -10,000 0.11 71 1,015,258,400 11,962,944 11.04 2010-01-29
1301 2010-01-29 1,093,600 50,000 0.11 71 1,015,258,400 11,985,856 10.96 2010-01-27
1302 2010-01-28 1,043,600 10,000 0.10 70 1,015,258,400 11,563,088 11.08 2010-01-26
1303 2010-01-27 1,033,600 120,000 0.10 69 1,015,258,400 12,031,104 11.64 2010-01-25
1304 2010-01-26 913,600 10,000 0.09 67 1,015,258,400 10,890,112 11.92 2010-01-22
1305 2010-01-25 903,600 6,000 0.09 66 1,015,258,400 10,680,552 11.82 2010-01-21
1306 2010-01-22 897,600 96,000 0.09 66 1,015,258,400 11,094,336 12.36 2010-01-20
1307 2010-01-21 801,600 -4,000 0.08 63 1,015,258,400 10,244,448 12.78 2010-01-19
1308 2010-01-19 805,600 58,800 0.08 62 1,015,258,400 10,150,560 12.60 2010-01-15
1309 2010-01-18 746,800 18,000 0.07 60 1,015,258,400 9,349,936 12.52 2010-01-14
1310 2010-01-15 728,800 -5,200 0.07 57 1,015,258,400 9,357,792 12.84 2010-01-13
1311 2010-01-13 734,000 30,000 0.07 57 1,015,258,400 9,879,640 13.46 2010-01-11
1312 2010-01-12 704,000 6,000 0.07 57 1,015,258,400 9,461,760 13.44 2010-01-08
1313 2010-01-08 698,000 20,000 0.07 57 1,015,258,400 9,311,320 13.34 2010-01-06
1314 2010-01-07 678,000 70,000 0.07 58 1,015,258,400 9,085,200 13.40 2010-01-05
1315 2009-12-30 608,000 18,000 0.06 57 1,015,258,400 8,256,640 13.58 2009-12-28
1316 2009-12-23 590,000 2,800 0.06 56 1,015,258,400 7,929,600 13.44 2009-12-21
1317 2009-12-22 587,200 2,000 0.06 55 1,015,258,400 7,868,480 13.40 2009-12-18
1318 2009-12-17 585,200 -400 0.06 54 1,015,258,400 8,321,544 14.22 2009-12-15
1319 2009-12-16 585,600 400 0.06 55 1,015,258,400 8,631,744 14.74 2009-12-14
1320 2009-12-15 585,200 12,000 0.06 54 1,015,258,400 8,485,400 14.50 2009-12-11
1321 2009-12-14 573,200 -50,000 0.06 53 1,015,258,400 8,334,328 14.54 2009-12-10
1322 2009-12-10 623,200 4,000 0.06 54 1,015,258,400 9,784,240 15.70 2009-12-08
1323 2009-12-09 619,200 10,000 0.06 53 1,015,258,400 9,783,360 15.80 2009-12-07
1324 2009-12-08 609,200 -26,000 0.06 53 1,015,258,400 9,515,704 15.62 2009-12-04
1325 2009-12-07 635,200 94,000 0.06 52 1,015,258,400 9,655,040 15.20 2009-12-03
1326 2009-12-04 541,200 -800 0.05 50 1,015,258,400 7,814,928 14.44 2009-12-02
1327 2009-11-30 542,000 20,000 0.05 51 1,015,258,400 7,436,240 13.72 2009-11-26
1328 2009-11-24 522,000 800 0.05 50 1,015,258,400 7,255,800 13.90 2009-11-20
1329 2009-11-23 521,200 -10,000 0.05 49 1,015,258,400 7,369,768 14.14 2009-11-19
1330 2009-11-20 531,200 10,000 0.05 50 1,015,258,400 7,702,400 14.50 2009-11-18
1331 2009-11-18 521,200 -15,200 0.05 49 1,015,258,400 7,807,576 14.98 2009-11-16
1332 2009-11-17 536,400 -10,000 0.05 49 1,015,258,400 7,981,632 14.88 2009-11-13
1333 2009-11-16 546,400 10,000 0.05 50 1,015,258,400 8,174,144 14.96 2009-11-12
1334 2009-11-10 536,400 10,000 0.05 49 1,015,258,400 7,767,072 14.48 2009-11-06
1335 2009-11-09 526,400 42,000 0.05 48 1,015,258,400 7,580,160 14.40 2009-11-05
1336 2009-11-03 484,400 42,000 0.05 48 1,015,258,400 7,246,624 14.96 2009-10-30
1337 2009-10-29 442,400 -40,000 0.04 47 1,015,258,400 7,078,400 16.00 2009-10-27
1338 2009-10-27 482,400 -100,000 0.05 48 1,015,258,400 7,882,416 16.34 2009-10-22
1339 2009-10-23 582,400 35,200 0.06 49 1,015,258,400 9,563,008 16.42 2009-10-21
1340 2009-10-22 547,200 -82,000 0.05 49 1,015,258,400 8,733,312 15.96 2009-10-20
1341 2009-10-20 629,200 6,000 0.06 50 1,015,258,400 8,959,808 14.24 2009-10-16
1342 2009-10-19 623,200 -800 0.06 50 1,015,258,400 9,098,720 14.60 2009-10-15
1343 2009-10-16 624,000 -149,200 0.06 51 1,015,258,400 9,035,520 14.48 2009-10-14
1344 2009-10-15 773,200 150,000 0.08 51 1,015,258,400 10,994,904 14.22 2009-10-13
1345 2009-10-14 623,200 62,000 0.06 50 1,015,258,400 8,949,152 14.36 2009-10-12
1346 2009-10-12 561,200 -5,200 0.06 50 1,015,258,400 8,474,120 15.10 2009-10-08
1347 2009-10-09 566,400 -10,000 0.06 51 1,015,258,400 8,541,312 15.08 2009-10-07
1348 2009-10-08 576,400 20,000 0.06 51 1,015,258,400 8,300,160 14.40 2009-10-06
1349 2009-10-07 556,400 -6,000 0.05 50 1,015,258,400 7,533,656 13.54 2009-10-05
1350 2009-10-05 562,400 6,000 0.06 51 1,015,258,400 7,659,888 13.62 2009-09-30
1351 2009-10-02 556,400 4,000 0.05 50 1,015,258,400 7,700,576 13.84 2009-09-29
1352 2009-09-29 552,400 2,800 0.05 50 1,015,258,400 7,567,880 13.70 2009-09-25
1353 2009-09-28 549,600 20,000 0.05 49 1,015,258,400 7,441,584 13.54 2009-09-24
1354 2009-09-25 529,600 -24,800 0.05 48 1,015,258,400 7,403,808 13.98 2009-09-23
1355 2009-09-22 554,400 3,200 0.05 48 1,015,258,400 8,160,768 14.72 2009-09-18
1356 2009-09-21 551,200 1,200 0.05 48 1,015,258,400 8,179,808 14.84 2009-09-17
1357 2009-09-17 550,000 10,000 0.05 48 1,015,258,400 7,997,000 14.54 2009-09-15
1358 2009-09-14 540,000 -30,000 0.05 47 1,015,258,400 7,873,200 14.58 2009-09-10
1359 2009-09-11 570,000 6,000 0.06 48 1,015,258,400 8,493,000 14.90 2009-09-09
1360 2009-09-10 564,000 8,000 0.06 47 1,015,258,400 8,448,720 14.98 2009-09-08
1361 2009-09-09 556,000 30,000 0.05 46 1,015,258,400 8,317,760 14.96 2009-09-07
1362 2009-09-01 526,000 7,200 0.05 45 1,015,258,400 6,711,760 12.76 2009-08-28
1363 2009-08-31 518,800 4,000 0.05 43 1,015,258,400 6,900,040 13.30 2009-08-27
1364 2009-08-27 514,800 20,000 0.05 43 1,015,258,400 7,392,528 14.36 2009-08-25
1365 2009-08-20 494,800 -800 0.05 43 1,015,258,400 7,610,024 15.38 2009-08-18
1366 2009-08-19 495,600 -96,400 0.05 44 1,015,258,400 7,533,120 15.20 2009-08-17
1367 2009-08-18 592,000 70,000 0.06 44 1,015,258,400 9,282,560 15.68 2009-08-14
1368 2009-08-13 522,000 27,200 0.05 44 1,015,258,400 8,143,200 15.60 2009-08-11
1369 2009-08-12 494,800 10,000 0.05 44 1,015,258,400 7,540,752 15.24 2009-08-10
1370 2009-08-11 484,800 10,000 0.05 43 1,015,258,400 7,233,216 14.92 2009-08-07
1371 2009-07-30 474,800 4,000 0.05 42 1,015,258,400 8,536,904 17.98 2009-07-28
1372 2009-07-29 470,800 -396,000 0.05 42 1,015,258,400 8,464,984 17.98 2009-07-27
1373 2009-07-28 866,800 -3,200 0.09 42 1,015,258,400 15,255,680 17.60 2009-07-24
1374 2009-07-27 870,000 -2,000 0.09 43 1,015,258,400 14,842,200 17.06 2009-07-23
1375 2009-07-24 872,000 -1,600 0.09 44 1,015,258,400 14,422,880 16.54 2009-07-22
1376 2009-07-21 873,600 -5,200 0.09 44 1,015,258,400 14,763,840 16.90 2009-07-17
1377 2009-07-20 878,800 20,000 0.09 45 1,015,258,400 14,043,224 15.98 2009-07-16
1378 2009-07-14 858,800 -32,800 0.08 44 1,015,258,400 13,654,920 15.90 2009-07-10
1379 2009-07-10 891,600 -12,000 0.09 43 1,015,258,400 14,640,072 16.42 2009-07-08
1380 2009-07-08 903,600 22,000 0.09 43 1,015,258,400 16,499,736 18.26 2009-07-06
1381 2009-07-03 881,600 -6,000 0.09 43 1,015,258,400 15,339,840 17.40 2009-06-30
1382 2009-07-02 887,600 3,600 0.09 43 1,015,258,400 16,243,080 18.30 2009-06-29
1383 2009-06-30 884,000 -6,800 0.09 42 1,015,258,400 15,699,840 17.76 2009-06-26
1384 2009-06-26 890,800 50,000 0.09 44 1,015,258,400 15,161,416 17.02 2009-06-24
1385 2009-06-25 840,800 -16,000 0.08 43 1,015,258,400 13,873,200 16.50 2009-06-23
1386 2009-06-24 856,800 -40,000 0.08 44 1,015,258,400 14,462,784 16.88 2009-06-22
1387 2009-06-22 896,800 4,800 0.09 45 1,015,258,400 15,102,112 16.84 2009-06-18
1388 2009-06-18 892,000 -148,000 0.09 44 1,015,258,400 15,003,440 16.82 2009-06-16
1389 2009-06-16 1,040,000 -20,000 0.10 44 1,015,258,400 19,240,000 18.50 2009-06-12
1390 2009-06-15 1,060,000 16,800 0.10 45 1,015,258,400 19,037,600 17.96 2009-06-11
1391 2009-06-12 1,043,200 -7,600 0.10 45 1,015,258,400 17,901,312 17.16 2009-06-10
1392 2009-06-11 1,050,800 12,000 0.10 45 1,015,258,400 16,812,800 16.00 2009-06-09
1393 2009-06-09 1,038,800 5,200 0.10 45 1,015,258,400 17,036,320 16.40 2009-06-05
1394 2009-06-08 1,033,600 12,000 0.10 44 1,015,258,400 17,178,432 16.62 2009-06-04
1395 2009-06-03 1,021,600 4,000 0.10 43 1,015,258,400 18,511,392 18.12 2009-06-01
1396 2009-05-29 1,017,600 -2,800 0.10 43 1,015,258,400 15,671,040 15.40 2009-05-26
1397 2009-05-27 1,020,400 -14,000 0.10 43 1,015,258,400 15,203,960 14.90 2009-05-25
1398 2009-05-21 1,034,400 4,000 0.10 44 1,015,258,400 15,598,752 15.08 2009-05-19
1399 2009-05-20 1,030,400 -800 0.10 44 1,015,258,400 15,373,568 14.92 2009-05-18
1400 2009-05-19 1,031,200 -15,200 0.10 43 1,015,258,400 15,179,264 14.72 2009-05-15
1401 2009-05-15 1,046,400 7,200 0.10 45 1,015,258,400 15,591,360 14.90 2009-05-13
1402 2009-05-14 1,039,200 10,000 0.10 45 1,015,258,400 14,860,560 14.30 2009-05-12
1403 2009-05-13 1,029,200 -5,200 0.10 45 1,015,258,400 14,820,480 14.40 2009-05-11
1404 2009-05-07 1,034,400 -60,000 0.10 46 1,015,258,400 15,371,184 14.86 2009-05-05
1405 2009-05-06 1,094,400 94,000 0.11 47 1,015,258,400 15,628,032 14.28 2009-05-04
1406 2009-05-05 1,000,400 -26,400 0.10 46 1,015,258,400 12,685,072 12.68 2009-04-30
1407 2009-05-04 1,026,800 -30,000 0.10 46 1,015,258,400 12,321,600 12.00 2009-04-29
1408 2009-04-29 1,056,800 -110,000 0.10 47 1,015,258,400 11,836,160 11.20 2009-04-27
1409 2009-04-27 1,166,800 -4,000 0.11 46 1,015,258,400 13,301,520 11.40 2009-04-23
1410 2009-04-24 1,170,800 -2,000 0.12 46 1,015,258,400 12,714,888 10.86 2009-04-22
1411 2009-04-23 1,172,800 400,000 0.12 47 1,015,258,400 13,276,096 11.32 2009-04-21
1412 2009-04-17 772,800 -8,000 0.08 47 1,015,258,400 9,629,088 12.46 2009-04-15
1413 2009-04-16 780,800 -4,000 0.08 47 1,015,258,400 9,463,296 12.12 2009-04-14
1414 2009-04-15 784,800 8,000 0.08 47 1,015,258,400 8,758,368 11.16 2009-04-09
1415 2009-04-14 776,800 126,000 0.08 47 1,015,258,400 8,063,184 10.38 2009-04-08
1416 2009-04-09 650,800 4,000 0.06 47 1,015,258,400 7,236,896 11.12 2009-04-07
1417 2009-04-07 646,800 28,000 0.06 47 1,015,258,400 7,425,264 11.48 2009-04-03
1418 2009-04-03 618,800 -10,000 0.06 46 1,015,258,400 6,064,240 9.800 2009-04-01
1419 2009-04-02 628,800 -30,000 0.06 46 1,015,258,400 5,659,200 9.000 2009-03-31
1420 2009-04-01 658,800 10,000 0.06 47 1,015,258,400 5,738,148 8.710 2009-03-30
1421 2009-03-26 648,800 -8,000 0.06 47 1,015,258,400 6,079,256 9.370 2009-03-24
1422 2009-03-25 656,800 -4,400 0.06 48 1,015,258,400 5,904,632 8.990 2009-03-23
1423 2009-03-24 661,200 -157,600 0.07 50 1,015,258,400 5,402,004 8.170 2009-03-20
1424 2009-03-23 818,800 150,000 0.08 52 1,015,258,400 6,804,228 8.310 2009-03-19
1425 2009-03-19 668,800 -21,200 0.07 51 1,015,258,400 5,450,720 8.150 2009-03-17
1426 2009-03-17 690,000 -36,000 0.07 53 1,015,258,400 5,278,500 7.650 2009-03-13
1427 2009-03-16 726,000 -70,000 0.07 56 1,015,258,400 5,198,160 7.160 2009-03-12
1428 2009-03-12 796,000 130,000 0.08 58 1,015,258,400 5,444,640 6.840 2009-03-10
1429 2009-03-10 666,000 -4,000 0.07 58 1,015,258,400 4,488,840 6.740 2009-03-06
1430 2009-03-09 670,000 -10,000 0.07 59 1,015,258,400 4,435,400 6.620 2009-03-05
1431 2009-03-06 680,000 -25,200 0.07 60 1,015,258,400 4,522,000 6.650 2009-03-04
1432 2009-03-05 705,200 -30,000 0.07 62 1,015,258,400 4,231,200 6.000 2009-03-03
1433 2009-03-04 735,200 10,000 0.07 62 1,015,258,400 4,139,176 5.630 2009-03-02
1434 2009-03-03 725,200 40,000 0.07 61 1,015,258,400 4,278,680 5.900 2009-02-27
1435 2009-02-27 685,200 -40,000 0.07 61 1,015,258,400 4,762,140 6.950 2009-02-25
1436 2009-02-25 725,200 -10,000 0.07 61 1,015,258,400 5,322,968 7.340 2009-02-23
1437 2009-02-20 735,200 -10,000 0.07 62 1,015,258,400 5,264,032 7.160 2009-02-18
1438 2009-02-17 745,200 -100,000 0.07 63 1,015,258,400 5,678,424 7.620 2009-02-13
1439 2009-02-16 845,200 -2,000 0.08 63 1,015,258,400 6,127,700 7.250 2009-02-12
1440 2009-02-13 847,200 -100,000 0.08 64 1,015,258,400 6,396,360 7.550 2009-02-11
1441 2009-02-10 947,200 180,000 0.09 64 1,015,258,400 7,141,888 7.540 2009-02-06
1442 2009-02-09 767,200 -8,000 0.08 65 1,015,258,400 5,063,520 6.600 2009-02-05
1443 2009-02-06 775,200 20,000 0.08 66 1,015,258,400 4,813,992 6.210 2009-02-04
1444 2009-02-05 755,200 4,000 0.07 65 1,015,258,400 4,440,576 5.880 2009-02-03
1445 2009-02-04 751,200 -1,200 0.07 64 1,015,258,400 4,559,784 6.070 2009-02-02
1446 2009-02-02 752,400 -100,000 0.07 65 1,015,258,400 4,536,972 6.030 2009-01-29
1447 2009-01-30 852,400 10,000 0.08 65 1,015,258,400 5,029,160 5.900 2009-01-23
1448 2009-01-29 842,400 -4,000 0.08 64 1,015,258,400 5,374,512 6.380 2009-01-22
1449 2009-01-23 846,400 -146,000 0.08 65 1,015,258,400 5,239,216 6.190 2009-01-21
1450 2009-01-22 992,400 60,000 0.10 64 1,015,258,400 6,500,220 6.550 2009-01-20
1451 2009-01-21 932,400 18,000 0.09 63 1,015,258,400 6,713,280 7.200 2009-01-19
1452 2009-01-20 914,400 110,000 0.09 64 1,015,258,400 6,739,128 7.370 2009-01-16
1453 2009-01-15 804,400 10,000 0.08 63 1,015,258,400 5,711,240 7.100 2009-01-13
1454 2009-01-14 794,400 150,000 0.08 62 1,015,258,400 5,727,624 7.210 2009-01-12
1455 2009-01-13 644,400 400 0.06 62 1,015,258,400 5,129,424 7.960 2009-01-09
1456 2009-01-12 644,000 110,000 0.06 61 1,015,258,400 4,991,000 7.750 2009-01-08
1457 2009-01-09 534,000 -106,000 0.05 58 1,015,258,400 4,800,660 8.990 2009-01-07
1458 2009-01-08 640,000 119,200 0.06 59 1,015,258,400 5,888,000 9.200 2009-01-06
1459 2009-01-06 520,800 -200,000 0.05 59 1,015,258,400 4,676,784 8.980 2009-01-02
1460 2009-01-05 720,800 -153,200 0.07 60 1,015,258,400 6,162,840 8.550 2008-12-31
1461 2009-01-02 874,000 52,400 0.09 60 1,015,258,400 7,280,420 8.330 2008-12-29
1462 2008-12-30 821,600 98,400 0.08 60 1,015,258,400 6,753,552 8.220 2008-12-24
1463 2008-12-29 723,200 -98,400 0.07 61 1,015,258,400 6,306,304 8.720 2008-12-22
1464 2008-12-23 821,600 310,000 0.08 60 1,015,258,400 7,377,968 8.980 2008-12-19
1465 2008-12-22 511,600 -10,000 0.05 58 1,015,258,400 4,532,776 8.860 2008-12-18
1466 2008-12-19 521,600 -28,800 0.05 59 1,015,258,400 4,084,128 7.830 2008-12-17
1467 2008-12-18 550,400 -150,000 0.05 61 1,015,258,400 4,012,416 7.290 2008-12-16
1468 2008-12-17 700,400 -1,200 0.07 62 1,015,258,400 4,727,700 6.750 2008-12-15
1469 2008-12-16 701,600 34,000 0.07 62 1,015,258,400 4,834,024 6.890 2008-12-12
1470 2008-12-15 667,600 -2,800 0.07 60 1,015,258,400 4,993,648 7.480 2008-12-11
1471 2008-12-12 670,400 -100,000 0.07 61 1,015,258,400 5,363,200 8.000 2008-12-10
1472 2008-12-11 770,400 -6,000 0.08 62 1,015,258,400 5,970,600 7.750 2008-12-09
1473 2008-12-10 776,400 86,000 0.08 63 1,015,258,400 6,032,628 7.770 2008-12-08
1474 2008-12-09 690,400 -54,000 0.07 64 1,015,258,400 4,439,272 6.430 2008-12-05
1475 2008-12-08 744,400 -280,400 0.07 64 1,015,258,400 4,317,520 5.800 2008-12-04
1476 2008-12-05 1,024,800 270,000 0.10 66 1,015,258,400 5,943,840 5.800 2008-12-03
1477 2008-12-04 754,800 -10,000 0.07 64 1,015,258,400 4,007,988 5.310 2008-12-02
1478 2008-12-03 764,800 -2,000 0.08 65 1,015,258,400 4,122,272 5.390 2008-12-01
1479 2008-12-02 766,800 -10,800 0.08 65 1,015,258,400 3,665,304 4.780 2008-11-28
1480 2008-11-28 777,600 8,000 0.08 65 1,015,258,400 2,869,344 3.690 2008-11-26
1481 2008-11-21 769,600 20,000 0.08 65 1,015,258,400 2,732,080 3.550 2008-11-19
1482 2008-11-20 749,600 10,000 0.07 64 1,015,258,400 2,773,520 3.700 2008-11-18
1483 2008-11-19 739,600 1,600 0.07 63 1,015,258,400 2,995,380 4.050 2008-11-17
1484 2008-11-17 738,000 12,000 0.07 63 1,015,258,400 3,284,100 4.450 2008-11-13
1485 2008-11-13 726,000 -30,000 0.07 62 1,015,258,400 3,615,480 4.980 2008-11-11
1486 2008-11-12 756,000 -10,000 0.07 64 1,015,258,400 3,969,000 5.250 2008-11-10
1487 2008-11-11 766,000 -20,400 0.08 65 1,015,258,400 3,561,900 4.650 2008-11-07
1488 2008-11-10 786,400 -20,000 0.08 66 1,015,258,400 3,420,840 4.350 2008-11-06
1489 2008-11-07 806,400 -10,000 0.08 67 1,015,258,400 3,806,208 4.720 2008-11-05
1490 2008-11-06 816,400 -10,000 0.08 68 1,015,258,400 3,330,912 4.080 2008-11-04
1491 2008-11-05 826,400 -54,400 0.08 68 1,015,258,400 3,099,000 3.750 2008-11-03
1492 2008-11-04 880,800 20,000 0.09 69 1,015,258,400 3,126,840 3.550 2008-10-31
1493 2008-11-03 860,800 -10,000 0.08 68 1,015,258,400 2,883,680 3.350 2008-10-30
1494 2008-10-31 870,800 30,000 0.09 69 1,015,258,400 2,777,852 3.190 2008-10-29
1495 2008-10-30 840,800 54,000 0.08 67 1,015,258,400 2,682,152 3.190 2008-10-28
1496 2008-10-29 786,800 7,200 0.08 66 1,015,258,400 2,871,820 3.650 2008-10-27
1497 2008-10-28 779,600 72,800 0.08 66 1,015,258,400 3,664,120 4.700 2008-10-24
1498 2008-10-27 706,800 -10,631,204 0.07 64 1,015,258,400 3,675,360 5.200 2008-10-23
1499 2008-10-24 11,338,004 2,000 1.12 65 1,015,258,400 56,349,880 4.970 2008-10-22
1500 2008-10-23 11,336,004 12,000 1.12 65 1,015,258,400 61,101,062 5.390 2008-10-21
1501 2008-10-21 11,324,004 7,200 1.12 63 1,015,258,400 58,318,621 5.150 2008-10-17
1502 2008-10-20 11,316,804 7,600 1.11 61 1,015,258,400 58,394,709 5.160 2008-10-16
1503 2008-10-17 11,309,204 7,200 1.11 60 1,015,258,400 64,462,463 5.700 2008-10-15
1504 2008-10-16 11,302,004 10,000 1.11 60 1,015,258,400 69,507,325 6.150 2008-10-14
1505 2008-10-15 11,292,004 4,000 1.11 59 1,015,258,400 59,847,621 5.300 2008-10-13
1506 2008-10-13 11,288,004 10,800 1.11 58 1,015,258,400 65,470,423 5.800 2008-10-09
1507 2008-10-10 11,277,204 52,000 1.11 57 1,015,258,400 63,039,570 5.590 2008-10-08
1508 2008-10-09 11,225,204 4,000 1.11 54 1,015,258,400 75,657,875 6.740 2008-10-06
1509 2008-10-06 11,221,204 4,000 1.11 53 1,015,258,400 88,423,088 7.880 2008-10-02
1510 2008-10-03 11,217,204 -800 1.10 52 1,015,258,400 77,959,568 6.950 2008-09-30
1511 2008-10-02 11,218,004 4,000 1.10 53 1,015,258,400 76,282,427 6.800 2008-09-29
1512 2008-09-30 11,214,004 1,200 1.10 52 1,015,258,400 82,535,069 7.360 2008-09-26
1513 2008-09-26 11,212,804 7,200 1.10 51 1,015,258,400 88,581,152 7.900 2008-09-24
1514 2008-09-23 11,205,604 9,200 1.10 51 1,015,258,400 96,928,475 8.650 2008-09-19
1515 2008-09-22 11,196,404 2,000 1.10 52 1,015,258,400 85,092,670 7.600 2008-09-18
1516 2008-09-19 11,194,404 -13,277,600 1.10 51 1,015,258,400 88,435,792 7.900 2008-09-17
1517 2008-09-18 24,472,004 -14,678,400 2.41 52 1,015,258,400 219,024,436 8.950 2008-09-16
1518 2008-09-17 39,150,404 -70,000 3.86 52 1,015,258,400 378,975,911 9.680 2008-09-12
1519 2008-09-16 39,220,404 38,585,204 3.86 52 1,015,258,400 367,102,981 9.360 2008-09-11
1520 2008-09-12 635,200 102,000 0.06 51 1,015,258,400 6,517,152 10.26 2008-09-10
1521 2008-09-11 533,200 1,200 0.05 49 1,015,258,400 5,971,840 11.20 2008-09-09
1522 2008-09-08 532,000 30,000 0.05 49 1,015,258,400 6,490,400 12.20 2008-09-04
1523 2008-09-05 502,000 1,200 0.05 48 1,015,258,400 6,244,880 12.44 2008-09-03
1524 2008-08-27 500,800 4,000 0.05 47 1,015,258,400 6,510,400 13.00 2008-08-25
1525 2008-08-25 496,800 -1,200 0.05 47 1,015,258,400 6,518,016 13.12 2008-08-20
1526 2008-08-21 498,000 5,200 0.05 47 1,015,258,400 5,816,640 11.68 2008-08-19
1527 2008-08-20 492,800 -40,000 0.05 45 1,015,258,400 6,110,720 12.40 2008-08-18
1528 2008-08-18 532,800 22,800 0.05 47 1,015,258,400 7,096,896 13.32 2008-08-14
1529 2008-08-15 510,000 -2,000 0.05 47 1,015,258,400 6,885,000 13.50 2008-08-13
1530 2008-08-14 512,000 -10,000 0.05 47 1,015,258,400 7,045,120 13.76 2008-08-12
1531 2008-08-13 522,000 -6,000 0.05 48 1,015,258,400 7,067,880 13.54 2008-08-11
1532 2008-08-07 528,000 20,000 0.05 49 1,015,258,400 8,363,520 15.84 2008-08-04
1533 2008-08-04 508,000 -2,000 0.05 48 1,015,258,400 8,199,120 16.14 2008-07-31
1534 2008-07-28 510,000 6,000 0.05 49 1,015,258,400 8,772,000 17.20 2008-07-24
1535 2008-07-24 504,000 -10,000 0.05 48 1,015,258,400 8,094,240 16.06 2008-07-22
1536 2008-07-21 514,000 3,200 0.05 48 1,015,258,400 7,781,960 15.14 2008-07-17
1537 2008-07-18 510,800 15,600 0.05 47 1,015,258,400 7,723,296 15.12 2008-07-16
1538 2008-07-14 495,200 -10,000 0.05 46 1,015,258,400 8,071,760 16.30 2008-07-10
1539 2008-07-09 505,200 -10,000 0.05 47 1,015,258,400 7,689,144 15.22 2008-07-07
1540 2008-07-04 515,200 10,000 0.05 48 1,015,258,400 7,295,232 14.16 2008-07-02
1541 2008-07-03 505,200 10,000 0.05 47 1,015,258,400 7,345,608 14.54 2008-06-30
1542 2008-06-27 495,200 2,800 0.05 46 1,015,258,400 7,754,832 15.66 2008-06-25
1543 2008-06-24 492,400 12,000 0.05 44 1,015,258,400 8,045,816 16.34 2008-06-20
1544 2008-06-23 480,400 20,000 0.05 43 1,015,258,400 7,926,600 16.50 2008-06-19
1545 2008-06-19 460,400 10,000 0.05 42 1,015,258,400 7,964,920 17.30 2008-06-17
1546 2008-06-18 450,400 12,800 0.04 41 1,015,258,400 7,746,880 17.20 2008-06-16
1547 2008-06-16 437,600 20,000 0.04 39 1,015,258,400 7,395,440 16.90 2008-06-12
1548 2008-06-11 417,600 800 0.04 38 1,015,258,400 8,017,920 19.20 2008-06-06
1549 2008-06-05 416,800 -8,000 0.04 37 1,015,258,400 7,910,864 18.98 2008-06-03
1550 2008-06-02 424,800 -155,200 0.04 37 1,015,258,400 7,612,416 17.92 2008-05-29
1551 2008-05-30 580,000 3,600 0.06 38 1,015,258,400 10,254,400 17.68 2008-05-28
1552 2008-05-29 576,400 -3,200 0.06 38 1,015,258,400 10,455,896 18.14 2008-05-27
1553 2008-05-28 579,600 1,600 0.06 38 1,015,258,400 10,073,448 17.38 2008-05-26
1554 2008-05-27 578,000 4,000 0.06 38 1,015,258,400 10,184,360 17.62 2008-05-23
1555 2008-05-26 574,000 4,000 0.06 38 1,015,258,400 10,366,440 18.06 2008-05-22
1556 2008-05-23 570,000 6,000 0.06 38 1,015,258,400 10,453,800 18.34 2008-05-21
1557 2008-05-22 564,000 5,600 0.06 38 1,015,258,400 10,388,880 18.42 2008-05-20
1558 2008-05-21 558,400 20,000 0.06 37 1,015,258,400 10,542,592 18.88 2008-05-19
1559 2008-05-20 538,400 800 0.05 35 1,015,258,400 10,294,208 19.12 2008-05-16
1560 2008-05-14 537,600 800 0.05 35 1,015,258,400 10,612,224 19.74 2008-05-09
1561 2008-05-13 536,800 8,800 0.05 35 1,015,258,400 10,870,200 20.25 2008-05-08
1562 2008-05-09 528,000 3,600 0.05 33 1,015,258,400 11,167,200 21.15 2008-05-07
1563 2008-05-07 524,400 -9,600 0.05 33 1,015,258,400 11,851,440 22.60 2008-05-05
1564 2008-05-05 534,000 -4,000 0.05 33 1,015,258,400 11,908,200 22.30 2008-04-30
1565 2008-04-30 538,000 -4,000 0.05 33 1,015,258,400 12,105,000 22.50 2008-04-28
1566 2008-04-29 542,000 5,600 0.05 33 1,015,258,400 12,195,000 22.50 2008-04-25
1567 2008-04-28 536,400 18,400 0.05 32 1,015,258,400 12,229,920 22.80 2008-04-24
1568 2008-04-25 518,000 -21,200 0.05 32 1,015,258,400 11,137,000 21.50 2008-04-23
1569 2008-04-24 539,200 -6,000 0.05 33 1,015,258,400 10,740,864 19.92 2008-04-22
1570 2008-04-23 545,200 -2,400 0.05 33 1,015,258,400 10,347,896 18.98 2008-04-21
1571 2008-04-22 547,600 6,000 0.05 33 1,015,258,400 9,933,464 18.14 2008-04-18
1572 2008-04-21 541,600 -4,000 0.05 33 1,015,258,400 9,954,608 18.38 2008-04-17
1573 2008-04-18 545,600 7,200 0.05 33 1,015,258,400 9,820,800 18.00 2008-04-16
1574 2008-04-17 538,400 3,200 0.05 33 1,015,258,400 9,938,864 18.46 2008-04-15
1575 2008-04-16 535,200 3,200 0.05 33 1,015,258,400 10,436,400 19.50 2008-04-14
1576 2008-04-14 532,000 400 0.05 33 1,015,258,400 11,464,600 21.55 2008-04-10
1577 2008-04-10 531,600 -1,200 0.05 33 1,015,258,400 12,067,320 22.70 2008-04-08
1578 2008-04-08 532,800 3,200 0.05 34 1,015,258,400 11,934,720 22.40 2008-04-03
1579 2008-04-07 529,600 -13,600 0.05 34 1,015,258,400 11,201,040 21.15 2008-04-02
1580 2008-04-03 543,200 -291,600 0.05 35 1,015,258,400 10,787,952 19.86 2008-04-01
1581 2008-04-02 834,800 -4,400 0.08 35 1,015,258,400 17,238,620 20.65 2008-03-31
1582 2008-04-01 839,200 1,600 0.08 35 1,015,258,400 17,539,280 20.90 2008-03-28
1583 2008-03-28 837,600 -800 0.08 35 1,015,258,400 16,165,680 19.30 2008-03-26
1584 2008-03-27 838,400 -3,200 0.08 35 1,015,258,400 15,258,880 18.20 2008-03-25
1585 2008-03-26 841,600 104,800 0.08 35 1,015,258,400 13,869,568 16.48 2008-03-20
1586 2008-03-25 736,800 210,000 0.07 35 1,015,258,400 13,085,568 17.76 2008-03-19
1587 2008-03-20 526,800 -32,000 0.05 33 1,015,258,400 8,439,336 16.02 2008-03-18
1588 2008-03-19 558,800 -183,200 0.06 33 1,015,258,400 8,393,176 15.02 2008-03-17
1589 2008-03-18 742,000 175,600 0.07 35 1,015,258,400 13,059,200 17.60 2008-03-14
1590 2008-03-17 566,400 6,400 0.06 34 1,015,258,400 10,489,728 18.52 2008-03-13
1591 2008-03-14 560,000 -800 0.06 34 1,015,258,400 11,480,000 20.50 2008-03-12
1592 2008-03-12 560,800 4,400 0.06 34 1,015,258,400 11,148,704 19.88 2008-03-10
1593 2008-03-11 556,400 -400 0.05 34 1,015,258,400 11,294,920 20.30 2008-03-07
1594 2008-03-10 556,800 400 0.05 34 1,015,258,400 11,943,360 21.45 2008-03-06
1595 2008-03-07 556,400 1,200 0.05 34 1,015,258,400 11,879,140 21.35 2008-03-05
1596 2008-03-06 555,200 -2,000 0.05 33 1,015,258,400 12,242,160 22.05 2008-03-04
1597 2008-03-05 557,200 12,800 0.05 33 1,015,258,400 12,815,600 23.00 2008-03-03
1598 2008-03-04 544,400 28,000 0.05 32 1,015,258,400 13,256,140 24.35 2008-02-29
1599 2008-03-03 516,400 -130,600 0.05 32 1,015,258,400 12,832,540 24.85 2008-02-28
1600 2008-02-29 647,000 -36,800 0.06 33 1,015,258,400 15,916,200 24.60 2008-02-27
1601 2008-02-28 683,800 40,000 0.07 33 1,015,258,400 15,693,210 22.95 2008-02-26
1602 2008-02-27 643,800 1,600 0.06 32 1,015,258,400 14,646,450 22.75 2008-02-25
1603 2008-02-25 642,200 -30,000 0.06 32 1,015,258,400 14,931,150 23.25 2008-02-21
1604 2008-02-22 672,200 -1,200 0.07 32 1,015,258,400 16,200,020 24.10 2008-02-20
1605 2008-02-21 673,400 -2,000 0.07 32 1,015,258,400 17,104,360 25.40 2008-02-19
1606 2008-02-20 675,400 9,200 0.07 32 1,015,258,400 16,648,610 24.65 2008-02-18
1607 2008-02-19 666,200 -17,200 0.07 32 1,015,258,400 17,454,440 26.20 2008-02-15
1608 2008-02-18 683,400 -69,200 0.07 32 1,015,258,400 16,948,320 24.80 2008-02-14
1609 2008-02-15 752,600 10,000 0.07 32 1,015,258,400 17,159,280 22.80 2008-02-13
1610 2008-02-14 742,600 1,200 0.07 32 1,015,258,400 16,671,370 22.45 2008-02-12
1611 2008-02-13 741,400 87,200 0.07 32 1,015,258,400 16,088,380 21.70 2008-02-11
1612 2008-02-12 654,200 -12,400 0.06 32 1,015,258,400 15,177,440 23.20 2008-02-06
1613 2008-02-11 666,600 17,600 0.07 32 1,015,258,400 16,198,380 24.30 2008-02-04
1614 2008-02-05 649,000 -6,800 0.06 32 1,015,258,400 15,186,600 23.40 2008-02-01
1615 2008-02-04 655,800 -20,000 0.06 34 1,015,258,400 13,312,740 20.30 2008-01-31
1616 2008-02-01 675,800 34,800 0.07 34 1,015,258,400 13,448,420 19.90 2008-01-30
1617 2008-01-31 641,000 1,200 0.06 33 1,015,258,400 14,422,500 22.50 2008-01-29
1618 2008-01-30 639,800 3,600 0.06 32 1,015,258,400 14,363,510 22.45 2008-01-28
1619 2008-01-29 636,200 -12,000 0.06 32 1,015,258,400 15,268,800 24.00 2008-01-25
1620 2008-01-28 648,200 27,200 0.06 32 1,015,258,400 13,903,890 21.45 2008-01-24
1621 2008-01-25 621,000 -2,000 0.06 30 1,015,258,400 13,972,500 22.50 2008-01-23
1622 2008-01-24 623,000 -14,400 0.06 30 1,015,258,400 11,974,060 19.22 2008-01-22
1623 2008-01-23 637,400 20,800 0.06 29 1,015,258,400 13,512,880 21.20 2008-01-21
1624 2008-01-21 616,600 -7,200 0.06 28 1,015,258,400 13,688,520 22.20 2008-01-17
1625 2008-01-18 623,800 171,200 0.06 28 1,015,258,400 13,817,170 22.15 2008-01-16
1626 2008-01-17 452,600 -16,800 0.04 26 1,015,258,400 10,885,030 24.05 2008-01-15
1627 2008-01-16 469,400 18,800 0.05 26 1,015,258,400 11,922,760 25.40 2008-01-14
1628 2008-01-15 450,600 -263,600 0.04 26 1,015,258,400 11,783,190 26.15 2008-01-11
1629 2008-01-14 714,200 208,400 0.07 27 1,015,258,400 19,497,660 27.30 2008-01-10
1630 2008-01-11 505,800 -179,200 0.05 27 1,015,258,400 13,226,670 26.15 2008-01-09
1631 2008-01-10 685,000 1,200 0.07 27 1,015,258,400 17,125,000 25.00 2008-01-08
1632 2008-01-09 683,800 28,400 0.07 27 1,015,258,400 17,505,280 25.60 2008-01-07
1633 2008-01-08 655,400 -14,800 0.06 28 1,015,258,400 17,105,940 26.10 2008-01-04
1634 2008-01-07 670,200 -45,600 0.07 29 1,015,258,400 17,190,630 25.65 2008-01-03
1635 2008-01-04 715,800 -800 0.07 29 1,015,258,400 19,505,550 27.25 2008-01-02
1636 2008-01-03 716,600 -2,000 0.07 29 1,015,258,400 19,921,480 27.80 2007-12-31
1637 2008-01-02 718,600 38,000 0.07 29 1,015,258,400 20,803,470 28.95 2007-12-27
1638 2007-12-28 680,600 11,200 0.07 28 1,015,258,400 19,669,340 28.90 2007-12-24
1639 2007-12-27 669,400 5,600 0.07 28 1,015,258,400 18,810,140 28.10 2007-12-20
1640 2007-12-21 663,800 -13,600 0.07 28 1,015,258,400 18,088,550 27.25 2007-12-19
1641 2007-12-20 677,400 2,400 0.07 27 1,015,258,400 17,680,140 26.10 2007-12-18
1642 2007-12-19 675,000 -39,800 0.07 26 1,015,258,400 16,942,500 25.10 2007-12-17
1643 2007-12-18 714,800 2,000 0.07 23 1,015,258,400 17,941,480 25.10 2007-12-14
1644 2007-12-17 712,800 13,600 0.07 23 1,015,258,400 19,495,080 27.35 2007-12-13
1645 2007-12-14 699,200 7,600 0.07 23 1,015,258,400 20,696,320 29.60 2007-12-12
1646 2007-12-13 691,600 -8,400 0.07 23 1,015,258,400 21,716,240 31.40 2007-12-11
1647 2007-12-12 700,000 -27,200 0.07 22 1,015,258,400 21,350,000 30.50 2007-12-10
1648 2007-12-11 727,200 -82,000 0.07 23 1,015,258,400 23,815,800 32.75 2007-12-07
1649 2007-12-10 809,200 -70,000 0.08 24 1,015,258,400 26,865,440 33.20 2007-12-06
1650 2007-12-07 879,200 11,600 0.09 24 1,015,258,400 28,617,960 32.55 2007-12-05
1651 2007-12-06 867,600 -11,600 0.09 24 1,015,258,400 27,719,820 31.95 2007-12-04
1652 2007-12-05 879,200 70,000 0.09 25 1,015,258,400 28,046,480 31.90 2007-12-03
1653 2007-12-04 809,200 -2,400 0.08 25 1,015,258,400 26,663,140 32.95 2007-11-30
1654 2007-12-03 811,600 -2,800 0.08 25 1,015,258,400 26,052,360 32.10 2007-11-29
1655 2007-11-30 814,400 22,800 0.08 25 1,015,258,400 24,106,240 29.60 2007-11-28
1656 2007-11-29 791,600 6,400 0.08 24 1,015,258,400 23,312,620 29.45 2007-11-27
1657 2007-11-28 785,200 -1,200 0.08 22 1,015,258,400 23,477,480 29.90 2007-11-26
1658 2007-11-27 786,400 11,200 0.08 22 1,015,258,400 22,058,520 28.05 2007-11-23
1659 2007-11-26 775,200 9,600 0.08 22 1,015,258,400 22,829,640 29.45 2007-11-22
1660 2007-11-23 765,600 2,400 0.08 22 1,015,258,400 23,733,600 31.00 2007-11-21
1661 2007-11-22 763,200 2,000 0.08 21 1,015,258,400 25,681,680 33.65 2007-11-20
1662 2007-11-21 761,200 -800 0.07 20 1,015,258,400 25,956,920 34.10 2007-11-19
1663 2007-11-20 762,000 -3,600 0.08 20 1,015,258,400 26,746,200 35.10 2007-11-16
1664 2007-11-19 765,600 14,800 0.08 18 1,015,258,400 29,207,640 38.15 2007-11-15
1665 2007-11-16 750,800 55,600 0.07 18 1,015,258,400 28,530,400 38.00 2007-11-14
1666 2007-11-15 695,200 13,600 0.07 18 1,015,258,400 25,374,800 36.50 2007-11-13
1667 2007-11-14 681,600 2,000 0.07 18 1,015,258,400 25,355,520 37.20 2007-11-12
1668 2007-11-12 679,600 -1,200 0.07 18 1,015,258,400 28,373,300 41.75 2007-11-08
1669 2007-11-09 680,800 14,000 0.07 18 1,015,258,400 28,491,480 41.85 2007-11-07
1670 2007-11-07 666,800 -4,400 0.07 18 1,015,258,400 25,805,160 38.70 2007-11-05
1671 2007-11-06 671,200 -150,400 0.07 18 1,015,258,400 27,687,000 41.25 2007-11-02
1672 2007-11-05 821,600 50,800 0.08 18 1,015,258,400 35,657,440 43.40 2007-11-01
1673 2007-11-02 770,800 54,400 0.08 19 1,015,258,400 31,024,700 40.25 2007-10-31
1674 2007-11-01 716,400 2,000 0.07 19 1,015,258,400 28,082,880 39.20 2007-10-30
1675 2007-10-31 714,400 70,400 0.07 20 1,015,258,400 27,075,760 37.90 2007-10-29
1676 2007-10-30 644,000 -7,600 0.06 21 1,015,258,400 23,119,600 35.90 2007-10-26
1677 2007-10-29 651,600 2,400 0.06 21 1,015,258,400 22,610,520 34.70 2007-10-25
1678 2007-10-26 649,200 400 0.06 22 1,015,258,400 22,364,940 34.45 2007-10-24
1679 2007-10-25 648,800 1,600 0.06 22 1,015,258,400 21,280,640 32.80 2007-10-23
1680 2007-10-24 647,200 10,000 0.06 21 1,015,258,400 20,516,240 31.70 2007-10-22
1681 2007-10-23 637,200 800 0.06 20 1,015,258,400 21,696,660 34.05 2007-10-18
1682 2007-10-22 636,400 -15,600 0.06 19 1,015,258,400 21,287,580 33.45 2007-10-17
1683 2007-10-17 652,000 -5,200 0.06 19 1,015,258,400 22,917,800 35.15 2007-10-15
1684 2007-10-16 657,200 -229,600 0.06 19 1,015,258,400 23,494,900 35.75 2007-10-12
1685 2007-10-15 886,800 -38,800 0.09 20 1,015,258,400 32,634,240 36.80 2007-10-11
1686 2007-10-12 925,600 18,800 0.09 20 1,015,258,400 33,969,520 36.70 2007-10-10
1687 2007-10-11 906,800 -200,000 0.09 20 1,015,258,400 33,642,280 37.10 2007-10-09
1688 2007-10-10 1,106,800 304,000 0.11 21 1,015,258,400 40,287,520 36.40 2007-10-08
1689 2007-10-09 802,800 -800 0.08 20 1,015,258,400 29,061,360 36.20 2007-10-05
1690 2007-10-05 803,600 2,000 0.08 20 1,015,258,400 29,210,860 36.35 2007-10-03
1691 2007-10-04 801,600 5,200 0.08 21 1,015,258,400 30,380,640 37.90 2007-10-02
1692 2007-10-03 796,400 10,000 0.08 21 1,015,258,400 29,227,880 36.70 2007-09-28
1693 2007-10-02 786,400 -5,200 0.08 21 1,015,258,400 29,883,200 38.00 2007-09-27
1694 2007-09-27 791,600 -2,000 0.08 22 1,015,258,400 30,832,820 38.95 2007-09-24
1695 2007-09-25 793,600 6,400 0.08 22 1,015,258,400 29,918,720 37.70 2007-09-21
1696 2007-09-24 787,200 -400 0.08 22 1,015,258,400 30,189,120 38.35 2007-09-20
1697 2007-09-21 787,600 800 0.08 23 1,015,258,400 29,928,800 38.00 2007-09-19
1698 2007-09-20 786,800 5,200 0.08 23 1,015,258,400 28,285,460 35.95 2007-09-18
1699 2007-09-19 781,600 -2,000 0.08 22 1,015,258,400 28,684,720 36.70 2007-09-17
1700 2007-09-14 783,600 -4,800 0.08 22 1,015,258,400 27,190,920 34.70 2007-09-12
1701 2007-09-13 788,400 4,800 0.08 22 1,015,258,400 27,002,700 34.25 2007-09-11
1702 2007-09-12 783,600 1,200 0.08 22 1,015,258,400 26,877,480 34.30 2007-09-10
1703 2007-09-11 782,400 -6,800 0.08 21 1,015,258,400 26,992,800 34.50 2007-09-07
1704 2007-09-10 789,200 -1,200 0.08 21 1,015,258,400 26,832,800 34.00 2007-09-06
1705 2007-09-07 790,400 -158,000 0.08 21 1,015,258,400 26,636,480 33.70 2007-09-05
1706 2007-09-06 948,400 160,400 0.09 21 1,015,258,400 32,482,700 34.25 2007-09-04
1707 2007-09-05 788,000 14,000 0.08 20 1,015,258,400 25,885,800 32.85 2007-09-03
1708 2007-09-04 774,000 -50,000 0.08 18 1,015,258,400 24,381,000 31.50 2007-08-31
1709 2007-09-03 824,000 -36,000 0.08 18 1,015,258,400 25,338,000 30.75 2007-08-30
1710 2007-08-31 860,000 800 0.08 17 1,015,258,400 25,714,000 29.90 2007-08-29
1711 2007-08-30 859,200 31,600 0.08 17 1,015,258,400 26,678,160 31.05 2007-08-28
1712 2007-08-29 827,600 -15,700 0.08 17 1,015,258,400 26,317,680 31.80 2007-08-27
1713 2007-08-28 843,300 -2,800 0.08 19 1,015,258,400 24,708,690 29.30 2007-08-24
1714 2007-08-27 846,100 34,800 0.08 20 1,015,258,400 24,790,730 29.30 2007-08-23
1715 2007-08-24 811,300 -26,800 0.08 20 1,015,258,400 22,716,400 28.00 2007-08-22
1716 2007-08-23 838,100 -12,400 0.08 21 1,015,258,400 22,796,320 27.20 2007-08-21
1717 2007-08-22 850,500 -14,800 0.08 21 1,015,258,400 21,602,700 25.40 2007-08-20
1718 2007-08-21 865,300 -5,600 0.09 22 1,015,258,400 20,248,020 23.40 2007-08-17
1719 2007-08-20 870,900 15,200 0.09 22 1,015,258,400 20,901,600 24.00 2007-08-16
1720 2007-08-17 855,700 -22,400 0.08 22 1,015,258,400 22,419,340 26.20 2007-08-15
1721 2007-08-16 878,100 -36,800 0.09 24 1,015,258,400 24,367,275 27.75 2007-08-14
1722 2007-08-15 914,900 -34,000 0.09 24 1,015,258,400 25,434,220 27.80 2007-08-13
1723 2007-08-14 948,900 10,400 0.09 24 1,015,258,400 26,189,640 27.60 2007-08-10
1724 2007-08-13 938,500 -10,000 0.09 24 1,015,258,400 26,747,250 28.50 2007-08-09
1725 2007-08-10 948,500 -35,600 0.09 24 1,015,258,400 26,463,150 27.90 2007-08-08
1726 2007-08-09 984,100 6,000 0.10 24 1,015,258,400 26,373,880 26.80 2007-08-07
1727 2007-08-08 978,100 -57,600 0.10 23 1,015,258,400 26,506,510 27.10 2007-08-06
1728 2007-08-07 1,035,700 -1,200 0.10 24 1,015,258,400 29,362,095 28.35 2007-08-03
1729 2007-08-06 1,036,900 2,400 0.10 24 1,015,258,400 28,773,975 27.75 2007-08-02
1730 2007-08-03 1,034,500 2,350 0.10 23 1,015,258,400 28,190,125 27.25 2007-08-01
1731 2007-08-02 1,032,150 -3,200 0.10 23 1,015,258,400 29,725,920 28.80 2007-07-31
1732 2007-08-01 1,035,350 23,200 0.10 23 1,015,258,400 28,575,660 27.60 2007-07-30
1733 2007-07-30 1,012,150 -2,000 0.10 23 1,015,258,400 29,807,818 29.45 2007-07-26
1734 2007-07-27 1,014,150 -4,000 0.10 24 1,015,258,400 29,714,595 29.30 2007-07-25
1735 2007-07-26 1,018,150 2,400 0.10 24 1,015,258,400 30,391,778 29.85 2007-07-24
1736 2007-07-25 1,015,750 -10,000 0.10 23 1,015,258,400 29,456,750 29.00 2007-07-23
1737 2007-07-24 1,025,750 134,400 0.10 23 1,015,258,400 29,028,725 28.30 2007-07-20
1738 2007-07-23 891,350 6,400 0.09 23 1,015,258,400 23,487,073 26.35 2007-07-19
1739 2007-07-19 884,950 -10,000 0.09 23 1,015,258,400 23,097,195 26.10 2007-07-17
1740 2007-07-18 894,950 14,000 0.09 23 1,015,258,400 23,268,700 26.00 2007-07-16
1741 2007-07-16 880,950 400 0.09 23 1,015,258,400 22,904,700 26.00 2007-07-12
1742 2007-07-13 880,550 18,000 0.09 24 1,015,258,400 22,982,355 26.10 2007-07-11
1743 2007-07-11 862,550 24,400 0.08 24 1,015,258,400 22,728,193 26.35 2007-07-09
1744 2007-07-10 838,150 -800 0.08 22 1,015,258,400 21,624,270 25.80 2007-07-06
1745 2007-07-06 838,950 -400 0.08 22 1,015,258,400 20,847,908 24.85 2007-07-04
1746 2007-07-05 839,350 800 0.08 22 1,015,258,400 20,648,010 24.60 2007-07-03
1747 2007-06-29 838,550 -2,400 0.08 22 1,015,258,400 19,705,925 23.50 2007-06-27
1748 2007-06-28 840,950 42,400 0.08 22 1,015,258,400 20,266,895 24.10 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top