Guangzhou R&F Properties Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02777  2005-07-14    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-04 1,307,237,562 -2,400 34.84 3,752,367,344 2026-01-31
2 2026-02-03 1,307,239,962 -4,800 34.84 3,752,367,344 2026-01-31
3 2026-01-28 1,307,244,762 200,000 34.84 3,752,367,344 2025-12-31
4 2026-01-22 1,307,044,762 100,000 34.83 3,752,367,344 2025-12-31
5 2026-01-12 1,306,944,762 2,400 34.83 3,752,367,344 2025-12-31
6 2025-12-17 1,306,942,362 -10,000 34.83 3,752,367,344 2025-11-30
7 2025-12-08 1,306,952,362 4,000 34.83 3,752,367,344 2025-11-30
8 2025-11-05 1,306,948,362 -10,000 34.83 3,752,367,344 2025-10-31
9 2025-11-04 1,306,958,362 -2,400 34.83 3,752,367,344 2025-10-31
10 2025-10-08 1,306,960,762 -2,800 34.83 3,752,367,344 2025-09-30
11 2025-09-22 1,306,963,562 -16,000 34.83 3,752,367,344 2025-08-31
12 2025-09-15 1,306,979,562 -4,000 34.83 3,752,367,344 2025-08-31
13 2025-08-08 1,306,983,562 -8,000 34.83 3,752,367,344 2025-07-31
14 2025-07-16 1,306,991,562 400 34.83 3,752,367,344 2025-06-30
15 2025-07-03 1,306,991,162 -14,800 34.83 3,752,367,344 2025-06-30
16 2025-06-30 1,307,005,962 -800 34.83 3,752,367,344 2025-06-30
17 2025-06-19 1,307,006,762 -3,052,000 34.83 3,752,367,344 2025-05-31
18 2025-06-12 1,310,058,762 8,000 34.91 3,752,367,344 2025-05-31
19 2025-06-11 1,310,050,762 800 34.91 3,752,367,344 2025-05-31
20 2025-05-23 1,310,049,962 -5,000 34.91 3,752,367,344 2025-04-30
21 2025-05-14 1,310,054,962 -60,000 34.91 3,752,367,344 2025-04-30
22 2025-05-12 1,310,114,962 3,052,000 34.91 3,752,367,344 2025-04-30
23 2025-04-17 1,307,062,962 8,000 34.83 3,752,367,344 2025-03-31
24 2025-04-09 1,307,054,962 -4,800 34.83 3,752,367,344 2025-03-31
25 2025-03-19 1,307,059,762 -70,000 34.83 3,752,367,344 2025-02-28
26 2025-03-12 1,307,129,762 3,600 34.83 3,752,367,344 2025-02-28
27 2025-03-07 1,307,126,162 3,200 34.83 3,752,367,344 2025-02-28
28 2025-02-28 1,307,122,962 -300,000,000 34.83 3,752,367,344 2025-02-28
29 2025-02-07 1,607,122,962 -10,000 42.83 3,752,367,344 2025-01-31
30 2025-01-24 1,607,132,962 -10,000 42.83 3,752,367,344 2024-12-31
31 2025-01-13 1,607,142,962 -295,000 42.83 3,752,367,344 2024-12-31
32 2024-12-31 1,607,437,962 10,000 42.84 3,752,367,344 2024-12-31
33 2024-12-11 1,607,427,962 -10,000 42.84 3,752,367,344 2024-11-30
34 2024-11-11 1,607,437,962 -1,600 42.84 3,752,367,344 2024-10-31
35 2024-11-06 1,607,439,562 -20,000 42.84 3,752,367,344 2024-10-31
36 2024-10-30 1,607,459,562 10,000 42.84 3,752,367,344 2024-09-30
37 2024-10-25 1,607,449,562 -6,000 42.84 3,752,367,344 2024-09-30
38 2024-10-22 1,607,455,562 -16,800 42.84 3,752,367,344 2024-09-30
39 2024-10-16 1,607,472,362 -400 42.84 3,752,367,344 2024-09-30
40 2024-10-14 1,607,472,762 -310,000 42.84 3,752,367,344 2024-09-30
41 2024-10-07 1,607,782,762 -10,000 42.85 3,752,367,344 2024-09-30
42 2024-09-26 1,607,792,762 16,000 42.85 3,752,367,344 2024-08-31
43 2024-09-19 1,607,776,762 -10,000 42.85 3,752,367,344 2024-08-31
44 2024-09-13 1,607,786,762 -28,000 42.85 3,752,367,344 2024-08-31
45 2024-09-11 1,607,814,762 10,800 42.85 3,752,367,344 2024-08-31
46 2024-08-27 1,607,803,962 100,800 42.85 3,752,367,344 2024-07-31
47 2024-08-12 1,607,703,162 -2,000 42.85 3,752,367,344 2024-07-31
48 2024-07-24 1,607,705,162 -40,000 42.85 3,752,367,344 2024-06-30
49 2024-07-19 1,607,745,162 1,200 42.85 3,752,367,344 2024-06-30
50 2024-07-17 1,607,743,962 800 42.85 3,752,367,344 2024-06-30
51 2024-07-04 1,607,743,162 16,000 42.85 3,752,367,344 2024-06-30
52 2024-05-30 1,607,727,162 -8,000 42.85 3,752,367,344 2024-04-30
53 2024-05-29 1,607,735,162 -300,000 42.85 3,752,367,344 2024-04-30
54 2024-05-28 1,608,035,162 -90,000 42.85 3,752,367,344 2024-04-30
55 2024-05-22 1,608,125,162 -100,000 42.86 3,752,367,344 2024-04-30
56 2024-05-17 1,608,225,162 -20,000 42.86 3,752,367,344 2024-04-30
57 2024-04-23 1,608,245,162 -100,000 42.86 3,752,367,344 2024-03-31
58 2024-04-11 1,608,345,162 -30,000 42.86 3,752,367,344 2024-03-31
59 2024-03-22 1,608,375,162 20,000 42.86 3,752,367,344 2024-02-29
60 2024-03-18 1,608,355,162 -50,000 42.86 3,752,367,344 2024-02-29
61 2024-03-07 1,608,405,162 1,600 42.86 3,752,367,344 2024-02-29
62 2024-02-19 1,608,403,562 40,000 42.86 3,752,367,344 2024-01-31
63 2024-01-24 1,608,363,562 -250,000 42.86 3,752,367,344 2023-12-31
64 2024-01-15 1,608,613,562 -25,000 42.87 3,752,367,344 2023-12-31
65 2024-01-12 1,608,638,562 1,200 42.87 3,752,367,344 2023-12-31
66 2024-01-10 1,608,637,362 -10,000 42.87 3,752,367,344 2023-12-31
67 2024-01-03 1,608,647,362 400 42.87 3,752,367,344 2023-12-31
68 2023-12-21 1,608,646,962 10,000 42.87 3,752,367,344 2023-11-30
69 2023-12-05 1,608,636,962 -2,000 42.87 3,752,367,344 2023-11-30
70 2023-11-29 1,608,638,962 -7,200 42.87 3,752,367,344 2023-10-31
71 2023-10-27 1,608,646,162 250,000 42.87 3,752,367,344 2023-09-30
72 2023-10-16 1,608,396,162 -6,000 42.86 3,752,367,344 2023-09-30
73 2023-10-11 1,608,402,162 7,200 42.86 3,752,367,344 2023-09-30
74 2023-10-05 1,608,394,962 20,000 42.86 3,752,367,344 2023-09-30
75 2023-10-04 1,608,374,962 -40,000 42.86 3,752,367,344 2023-09-30
76 2023-09-12 1,608,414,962 -80,000 42.86 3,752,367,344 2023-08-31
77 2023-09-04 1,608,494,962 -300 42.87 3,752,367,344 2023-08-31
78 2023-08-22 1,608,495,262 -150,000 42.87 3,752,367,344 2023-07-31
79 2023-08-21 1,608,645,262 80,000 42.87 3,752,367,344 2023-07-31
80 2023-08-18 1,608,565,262 -8,000 42.87 3,752,367,344 2023-07-31
81 2023-08-17 1,608,573,262 20,000 42.87 3,752,367,344 2023-07-31
82 2023-08-08 1,608,553,262 -16,000 42.87 3,752,367,344 2023-07-31
83 2023-07-18 1,608,569,262 4,400 42.87 3,752,367,344 2023-06-30
84 2023-07-03 1,608,564,862 -20,000 42.87 3,752,367,344 2023-06-30
85 2023-06-20 1,608,584,862 -800 42.87 3,752,367,344 2023-05-31
86 2023-06-08 1,608,585,662 -72,000 42.87 3,752,367,344 2023-05-31
87 2023-05-04 1,608,657,662 -8,000 42.87 3,752,367,344 2023-04-30
88 2023-04-28 1,608,665,662 -50,000 42.87 3,752,367,344 2023-03-31
89 2023-03-29 1,608,715,662 50,000 42.87 3,752,367,344 2023-02-28
90 2023-03-23 1,608,665,662 -7,600 42.87 3,752,367,344 2023-02-28
91 2023-03-21 1,608,673,262 10,000 42.87 3,752,367,344 2023-02-28
92 2023-03-16 1,608,663,262 -46,000 42.87 3,752,367,344 2023-02-28
93 2023-03-10 1,608,709,262 -4,800 42.87 3,752,367,344 2023-02-28
94 2023-03-06 1,608,714,062 -18,000 42.87 3,752,367,344 2023-02-28
95 2023-02-28 1,608,732,062 -18,400 42.87 3,752,367,344 2023-02-28
96 2023-02-20 1,608,750,462 2,000 42.87 3,752,367,344 2023-01-31
97 2023-02-15 1,608,748,462 7,600 42.87 3,752,367,344 2023-01-31
98 2023-02-06 1,608,740,862 15,200 42.87 3,752,367,344 2023-01-31
99 2023-02-01 1,608,725,662 20,000 42.87 3,752,367,344 2023-01-31
100 2023-01-19 1,608,705,662 -12,924,624 42.87 3,752,367,344 2022-12-31
101 2023-01-03 1,621,630,286 98,800 43.22 3,752,367,344 2022-12-31
102 2022-12-22 1,621,531,486 6,000 43.21 3,752,367,344 2022-11-30
103 2022-12-19 1,621,525,486 6,000 43.21 3,752,367,344 2022-11-30
104 2022-12-13 1,621,519,486 -3,200 43.21 3,752,367,344 2022-11-30
105 2022-11-29 1,621,522,686 -4,400 43.21 3,752,367,344 2022-10-31
106 2022-11-16 1,621,527,086 800 43.21 3,752,367,344 2022-10-31
107 2022-11-01 1,621,526,286 -102,000 43.21 3,752,367,344 2022-10-31
108 2022-10-25 1,621,628,286 2,000 43.22 3,752,367,344 2022-09-30
109 2022-10-19 1,621,626,286 400 43.22 3,752,367,344 2022-09-30
110 2022-10-12 1,621,625,886 4,400 43.22 3,752,367,344 2022-09-30
111 2022-09-27 1,621,621,486 -8,800 43.22 3,752,367,344 2022-08-31
112 2022-09-21 1,621,630,286 4,000 43.22 3,752,367,344 2022-08-31
113 2022-09-08 1,621,626,286 80,000 43.22 3,752,367,344 2022-08-31
114 2022-09-07 1,621,546,286 10,000 43.21 3,752,367,344 2022-08-31
115 2022-09-02 1,621,536,286 400 43.21 3,752,367,344 2022-08-31
116 2022-08-25 1,621,535,886 -14,000 43.21 3,752,367,344 2022-07-31
117 2022-08-22 1,621,549,886 80,000 43.21 3,752,367,344 2022-07-31
118 2022-08-01 1,621,469,886 847,200 43.21 3,752,367,344 2022-07-31
119 2022-07-29 1,620,622,686 14,000 43.19 3,752,367,344 2022-06-30
120 2022-07-20 1,620,608,686 -1,600 43.19 3,752,367,344 2022-06-30
121 2022-07-19 1,620,610,286 -3,200 43.19 3,752,367,344 2022-06-30
122 2022-07-04 1,620,613,486 40,000 43.19 3,752,367,344 2022-06-30
123 2022-06-22 1,620,573,486 10,000 43.19 3,752,367,344 2022-05-31
124 2022-06-15 1,620,563,486 -400,000 43.19 3,752,367,344 2022-05-31
125 2022-05-30 1,620,963,486 1,600 43.20 3,752,367,344 2022-04-30
126 2022-05-19 1,620,961,886 -20,000 43.20 3,752,367,344 2022-04-30
127 2022-05-18 1,620,981,886 60,000 43.20 3,752,367,344 2022-04-30
128 2022-05-16 1,620,921,886 -10 43.20 3,752,367,344 2022-04-30
129 2022-05-10 1,620,921,896 2,800 43.20 3,752,367,344 2022-04-30
130 2022-05-06 1,620,919,096 -800 43.20 3,752,367,344 2022-04-30
131 2022-04-21 1,620,919,896 1 43.20 3,752,367,344 2022-03-31
132 2022-04-19 1,620,919,895 1,200 43.20 3,752,367,344 2022-03-31
133 2022-04-14 1,620,918,695 800 43.20 3,752,367,344 2022-03-31
134 2022-04-08 1,620,917,895 2,400 43.20 3,752,367,344 2022-03-31
135 2022-04-07 1,620,915,495 20,000 43.20 3,752,367,344 2022-03-31
136 2022-04-06 1,620,895,495 30,000 43.20 3,752,367,344 2022-03-31
137 2022-04-04 1,620,865,495 -2,200,000 43.20 3,752,367,344 2022-03-31
138 2022-03-31 1,623,065,495 4,000 43.25 3,752,367,344 2022-03-31
139 2022-03-29 1,623,061,495 -1,000,000 43.25 3,752,367,344 2022-02-28
140 2022-03-17 1,624,061,495 -1,000,000 43.28 3,752,367,344 2022-02-28
141 2022-03-11 1,625,061,495 10,000 43.31 3,752,367,344 2022-02-28
142 2022-03-03 1,625,051,495 800 43.31 3,752,367,344 2022-02-28
143 2022-01-10 1,625,050,695 -10,000 43.31 3,752,367,344 2021-12-31
144 2022-01-04 1,625,060,695 20,000 43.31 3,752,367,344 2021-12-31
145 2021-12-13 1,625,040,695 6,000 43.31 3,752,367,344 2021-11-30
146 2021-12-06 1,625,034,695 20,000 43.31 3,752,367,344 2021-11-30
147 2021-12-01 1,625,014,695 -9,200 43.31 3,752,367,344 2021-11-30
148 2021-11-23 1,625,023,895 20,000 43.31 3,752,367,344 2021-10-31
149 2021-11-15 1,625,003,895 -100,000 43.31 3,752,367,344 2021-10-31
150 2021-11-11 1,625,103,895 -10,000 43.31 3,752,367,344 2021-10-31
151 2021-11-09 1,625,113,895 35,200 43.31 3,752,367,344 2021-10-31
152 2021-10-26 1,625,078,695 10,000 43.31 3,752,367,344 2021-09-30
153 2021-10-25 1,625,068,695 -20,000 43.31 3,752,367,344 2021-09-30
154 2021-10-18 1,625,088,695 10,800 43.31 3,752,367,344 2021-09-30
155 2021-10-15 1,625,077,895 300 43.31 3,752,367,344 2021-09-30
156 2021-10-06 1,625,077,595 -4,000 43.31 3,752,367,344 2021-09-30
157 2021-09-29 1,625,081,595 -7,200 43.31 3,752,367,344 2021-08-31
158 2021-09-28 1,625,088,795 88,000 43.31 3,752,367,344 2021-08-31
159 2021-09-27 1,625,000,795 -6,400 43.31 3,752,367,344 2021-08-31
160 2021-09-24 1,625,007,195 -476,800 43.31 3,752,367,344 2021-08-31
161 2021-09-21 1,625,483,995 10,000 43.32 3,752,367,344 2021-08-31
162 2021-09-17 1,625,473,995 -70,000 43.32 3,752,367,344 2021-08-31
163 2021-09-13 1,625,543,995 -50,000 43.32 3,752,367,344 2021-08-31
164 2021-09-07 1,625,593,995 -9,000,000 43.32 3,752,367,344 2021-08-31
165 2021-09-06 1,634,593,995 28,000 43.56 3,752,367,344 2021-08-31
166 2021-09-01 1,634,565,995 -2,800 43.56 3,752,367,344 2021-08-31
167 2021-08-23 1,634,568,795 -3,200 43.56 3,752,367,344 2021-07-31
168 2021-08-18 1,634,571,995 50,000 43.56 3,752,367,344 2021-07-31
169 2021-08-17 1,634,521,995 -38,000 43.56 3,752,367,344 2021-07-31
170 2021-08-13 1,634,559,995 8,000 43.56 3,752,367,344 2021-07-31
171 2021-08-11 1,634,551,995 20,000 43.56 3,752,367,344 2021-07-31
172 2021-08-10 1,634,531,995 -800 43.56 3,752,367,344 2021-07-31
173 2021-08-09 1,634,532,795 20,000 43.56 3,752,367,344 2021-07-31
174 2021-08-06 1,634,512,795 2,400 43.56 3,752,367,344 2021-07-31
175 2021-08-04 1,634,510,395 800 43.56 3,752,367,344 2021-07-31
176 2021-07-30 1,634,509,595 36,000 43.56 3,752,367,344 2021-06-30
177 2021-07-28 1,634,473,595 -1,200 43.56 3,752,367,344 2021-06-30
178 2021-07-27 1,634,474,795 8,000 43.56 3,752,367,344 2021-06-30
179 2021-07-26 1,634,466,795 -30,000 43.56 3,752,367,344 2021-06-30
180 2021-07-23 1,634,496,795 -20,000 43.56 3,752,367,344 2021-06-30
181 2021-07-16 1,634,516,795 11,200 43.56 3,752,367,344 2021-06-30
182 2021-07-15 1,634,505,595 -1,000,000 43.56 3,752,367,344 2021-06-30
183 2021-07-09 1,635,505,595 40,000 43.59 3,752,367,344 2021-06-30
184 2021-07-06 1,635,465,595 200,000 43.58 3,752,367,344 2021-06-30
185 2021-06-28 1,635,265,595 806,000 43.58 3,752,367,344 2021-05-31
186 2021-06-25 1,634,459,595 10,000 43.56 3,752,367,344 2021-05-31
187 2021-06-23 1,634,449,595 1,000,000 43.56 3,752,367,344 2021-05-31
188 2021-06-22 1,633,449,595 2,000 43.53 3,752,367,344 2021-05-31
189 2021-06-16 1,633,447,595 12,000 43.53 3,752,367,344 2021-05-31
190 2021-06-11 1,633,435,595 -100,000,000 43.53 3,752,367,344 2021-05-31
191 2021-05-24 1,733,435,595 6,000 46.20 3,752,367,344 2021-04-30
192 2021-05-21 1,733,429,595 800 46.20 3,752,367,344 2021-04-30
193 2021-05-20 1,733,428,795 20,010 46.20 3,752,367,344 2021-04-30
194 2021-05-17 1,733,408,785 2,000 46.20 3,752,367,344 2021-04-30
195 2021-05-12 1,733,406,785 3,200 46.20 3,752,367,344 2021-04-30
196 2021-05-07 1,733,403,585 50,000 46.19 3,752,367,344 2021-04-30
197 2021-05-06 1,733,353,585 9,200 46.19 3,752,367,344 2021-04-30
198 2021-05-05 1,733,344,385 10,000 46.19 3,752,367,344 2021-04-30
199 2021-04-28 1,733,334,385 -6,000 46.19 3,752,367,344 2021-03-31
200 2021-04-23 1,733,340,385 -4,800 46.19 3,752,367,344 2021-03-31
201 2021-04-21 1,733,345,185 6,000 46.19 3,752,367,344 2021-03-31
202 2021-04-16 1,733,339,185 4,000 46.19 3,752,367,344 2021-03-31
203 2021-04-13 1,733,335,185 80,000 46.19 3,752,367,344 2021-03-31
204 2021-04-01 1,733,255,185 6,000 46.19 3,752,367,344 2021-03-31
205 2021-03-31 1,733,249,185 -50,000 46.19 3,752,367,344 2021-03-31
206 2021-03-25 1,733,299,185 4,800 46.19 3,752,367,344 2021-02-28
207 2021-03-23 1,733,294,385 400 46.19 3,752,367,344 2021-02-28
208 2021-02-24 1,733,293,985 10,000 46.19 3,752,367,344 2021-01-31
209 2021-02-09 1,733,283,985 2,000 46.19 3,752,367,344 2021-01-31
210 2021-02-08 1,733,281,985 -2,000 46.19 3,752,367,344 2021-01-31
211 2021-02-04 1,733,283,985 -5,200 46.19 3,752,367,344 2021-01-31
212 2021-01-19 1,733,289,185 4,000 46.19 3,752,367,344 2020-12-31
213 2021-01-18 1,733,285,185 -2,400 46.19 3,752,367,344 2020-12-31
214 2021-01-13 1,733,287,585 -45,092,672 46.19 3,752,367,344 2020-12-31
215 2021-01-11 1,778,380,257 100,000 47.39 3,752,367,344 2020-12-31
216 2020-12-31 1,778,280,257 10,000 47.39 3,752,367,344 2020-12-31
217 2020-12-30 1,778,270,257 6,000 47.39 3,752,367,344 2020-11-30
218 2020-12-28 1,778,264,257 4,000 47.39 3,752,367,344 2020-11-30
219 2020-12-17 1,778,260,257 4,000 47.39 3,752,367,344 2020-11-30
220 2020-12-16 1,778,256,257 4,000 47.39 3,752,367,344 2020-11-30
221 2020-12-10 1,778,252,257 -100,000,000 47.39 3,752,367,344 2020-11-30
222 2020-12-09 1,878,252,257 80,000 50.06 3,752,367,344 2020-11-30
223 2020-11-25 1,878,172,257 1,200 50.05 3,752,367,344 2020-10-31
224 2020-11-19 1,878,171,057 -500,000 50.05 3,752,367,344 2020-10-31
225 2020-11-16 1,878,671,057 20,000 50.07 3,752,367,344 2020-10-31
226 2020-11-12 1,878,651,057 -100,000,000 50.07 3,752,367,344 2020-10-31
227 2020-11-09 1,978,651,057 4,800 52.73 3,752,367,344 2020-10-31
228 2020-11-03 1,978,646,257 -1,600 52.73 3,752,367,344 2020-10-31
229 2020-10-28 1,978,647,857 74,000 52.73 3,752,367,344 2020-10-05
230 2020-10-15 1,978,573,857 -100,000,000 52.73 3,752,367,344 2020-10-05
231 2020-10-14 2,078,573,857 -100,100,000 55.39 3,752,367,344 2020-10-05
232 2020-10-07 2,178,673,857 -11,200 58.06 3,752,367,344 2020-10-05
233 2020-09-29 2,178,685,057 2,207,068,944 62.33 3,495,367,344 2020-09-29
234 2020-09-28 -28,383,887 -42,922,624 -2.20 1,288,258,400 2020-08-31
235 2020-09-22 14,538,737 250,000 1.13 1,288,258,400 2020-08-31
236 2020-09-21 14,288,737 2,000 1.11 1,288,258,400 2020-08-31
237 2020-09-16 14,286,737 470,000 1.11 1,288,258,400 2020-08-31
238 2020-09-11 13,816,737 -300,000 1.07 1,288,258,400 2020-08-31
239 2020-09-03 14,116,737 2,000 1.10 1,288,258,400 2020-08-31
240 2020-09-02 14,114,737 40,000 1.10 1,288,258,400 2020-08-31
241 2020-08-28 14,074,737 -20,000 1.09 1,288,258,400 2020-07-31
242 2020-08-27 14,094,737 100,000 1.09 1,288,258,400 2020-07-31
243 2020-08-25 13,994,737 64,800 1.09 1,288,258,400 2020-07-31
244 2020-08-17 13,929,937 -10,000 1.08 1,288,258,400 2020-07-31
245 2020-08-04 13,939,937 10 1.08 1,288,258,400 2020-07-31
246 2020-07-27 13,939,927 5,200 1.08 1,288,258,400 2020-06-30
247 2020-07-21 13,934,727 60,000 1.08 1,288,258,400 2020-06-30
248 2020-07-20 13,874,727 30,000 1.08 1,288,258,400 2020-06-30
249 2020-07-17 13,844,727 7,200 1.07 1,288,258,400 2020-06-30
250 2020-07-16 13,837,527 2,000 1.07 1,288,258,400 2020-06-30
251 2020-07-08 13,835,527 -171,600 1.07 1,288,258,400 2020-06-30
252 2020-07-03 14,007,127 -6,000 1.09 1,288,258,400 2020-06-30
253 2020-06-23 14,013,127 52,000 1.09 1,288,258,400 2020-05-31
254 2020-06-16 13,961,127 -800 1.08 1,288,258,400 2020-05-31
255 2020-06-12 13,961,927 20,000 1.08 1,288,258,400 2020-05-31
256 2020-06-08 13,941,927 -1,000,000 1.08 1,288,258,400 2020-05-31
257 2020-05-22 14,941,927 4,000 1.16 1,288,258,400 2020-04-30
258 2020-05-21 14,937,927 50,000 1.16 1,288,258,400 2020-04-30
259 2020-05-20 14,887,927 303,200 1.16 1,288,258,400 2020-04-30
260 2020-05-14 14,584,727 250,000 1.13 1,288,258,400 2020-04-30
261 2020-05-13 14,334,727 10,000 1.11 1,288,258,400 2020-04-30
262 2020-05-11 14,324,727 11,200 1.11 1,288,258,400 2020-04-30
263 2020-05-08 14,313,527 -2,000 1.11 1,288,258,400 2020-04-30
264 2020-04-29 14,315,527 2,000 1.11 1,288,258,400 2020-03-31
265 2020-04-28 14,313,527 14,000 1.11 1,288,258,400 2020-03-31
266 2020-04-24 14,299,527 4,000 1.11 1,288,258,400 2020-03-31
267 2020-04-23 14,295,527 1,600 1.11 1,288,258,400 2020-03-31
268 2020-04-21 14,293,927 2,800 1.11 1,288,258,400 2020-03-31
269 2020-04-17 14,291,127 4,000 1.11 1,288,258,400 2020-03-31
270 2020-04-16 14,287,127 20,000 1.11 1,288,258,400 2020-03-31
271 2020-04-06 14,267,127 20,000 1.11 1,288,258,400 2020-03-31
272 2020-04-02 14,247,127 2,800 1.11 1,288,258,400 2020-03-31
273 2020-03-30 14,244,327 1,200 1.11 1,288,258,400 2020-02-29
274 2020-03-27 14,243,127 40,000 1.11 1,288,258,400 2020-02-29
275 2020-03-26 14,203,127 10,000 1.10 1,288,258,400 2020-02-29
276 2020-03-24 14,193,127 84,000 1.10 1,288,258,400 2020-02-29
277 2020-03-23 14,109,127 -6,000 1.10 1,288,258,400 2020-02-29
278 2020-03-19 14,115,127 14,000 1.10 1,288,258,400 2020-02-29
279 2020-03-18 14,101,127 18,000 1.09 1,288,258,400 2020-02-29
280 2020-03-17 14,083,127 -6,000 1.09 1,288,258,400 2020-02-29
281 2020-03-16 14,089,127 28,000 1.09 1,288,258,400 2020-02-29
282 2020-03-12 14,061,127 780,400 1.09 1,288,258,400 2020-02-29
283 2020-03-11 13,280,727 2,000 1.03 1,288,258,400 2020-02-29
284 2020-03-09 13,278,727 -1,600 1.03 1,288,258,400 2020-02-29
285 2020-03-04 13,280,327 30,000 1.03 1,288,258,400 2020-02-29
286 2020-02-20 13,250,327 -80,000 1.03 1,288,258,400 2020-01-31
287 2020-02-14 13,330,327 400 1.03 1,288,258,400 2020-01-31
288 2020-02-10 13,329,927 270,000 1.03 1,288,258,400 2020-01-31
289 2020-02-04 13,059,927 -2,400 1.01 1,288,258,400 2020-01-31
290 2020-02-03 13,062,327 100,000 1.01 1,288,258,400 2020-01-31
291 2020-01-22 12,962,327 -24,000 1.01 1,288,258,400 2019-12-31
292 2020-01-07 12,986,327 -4,000 1.01 1,288,258,400 2019-12-31
293 2020-01-02 12,990,327 2,400 1.01 1,288,258,400 2019-12-31
294 2019-12-24 12,987,927 -2,000 1.28 1,015,258,400 2019-11-30
295 2019-12-18 12,989,927 130,000 1.28 1,015,258,400 2019-11-30
296 2019-12-16 12,859,927 1,600 1.27 1,015,258,400 2019-11-30
297 2019-12-13 12,858,327 10,000 1.27 1,015,258,400 2019-11-30
298 2019-11-26 12,848,327 4,000 1.27 1,015,258,400 2019-10-31
299 2019-11-20 12,844,327 -6,000 1.27 1,015,258,400 2019-10-31
300 2019-11-06 12,850,327 8,800 1.27 1,015,258,400 2019-10-31
301 2019-11-05 12,841,527 -14,000 1.26 1,015,258,400 2019-10-31
302 2019-11-01 12,855,527 49,200 1.27 1,015,258,400 2019-10-31
303 2019-10-30 12,806,327 12,000 1.26 1,015,258,400 2019-09-30
304 2019-10-29 12,794,327 -2,000 1.26 1,015,258,400 2019-09-30
305 2019-10-22 12,796,327 40,000 1.26 1,015,258,400 2019-09-30
306 2019-10-18 12,756,327 40,000 1.26 1,015,258,400 2019-09-30
307 2019-10-15 12,716,327 8 1.25 1,015,258,400 2019-09-30
308 2019-10-03 12,716,319 20,000 1.25 1,015,258,400 2019-09-30
309 2019-09-18 12,696,319 20,000 1.25 1,015,258,400 2019-08-31
310 2019-09-17 12,676,319 20,000 1.25 1,015,258,400 2019-08-31
311 2019-09-11 12,656,319 -2,000 1.25 1,015,258,400 2019-08-31
312 2019-09-09 12,658,319 4,400 1.25 1,015,258,400 2019-08-31
313 2019-09-05 12,653,919 470,000 1.25 1,015,258,400 2019-08-31
314 2019-09-04 12,183,919 228,000 1.20 1,015,258,400 2019-08-31
315 2019-09-03 11,955,919 701,200 1.18 1,015,258,400 2019-08-31
316 2019-08-29 11,254,719 1,300,000 1.11 1,015,258,400 2019-07-31
317 2019-08-27 9,954,719 2,800 0.98 1,015,258,400 2019-07-31
318 2019-08-21 9,951,919 92,000 0.98 1,015,258,400 2019-07-31
319 2019-08-16 9,859,919 4,000 0.97 1,015,258,400 2019-07-31
320 2019-08-13 9,855,919 4,000 0.97 1,015,258,400 2019-07-31
321 2019-08-08 9,851,919 5,600 0.97 1,015,258,400 2019-07-31
322 2019-07-25 9,846,319 4,000 0.97 1,015,258,400 2019-06-30
323 2019-07-23 9,842,319 2,000 0.97 1,015,258,400 2019-06-30
324 2019-07-22 9,840,319 4,000 0.97 1,015,258,400 2019-06-30
325 2019-07-15 9,836,319 30,000 0.97 1,015,258,400 2019-06-30
326 2019-07-12 9,806,319 -341,984 0.97 1,015,258,400 2019-06-30
327 2019-07-11 10,148,303 1,600 1.00 1,015,258,400 2019-06-30
328 2019-07-10 10,146,703 120,000 1.00 1,015,258,400 2019-06-30
329 2019-07-08 10,026,703 -5,200 0.99 1,015,258,400 2019-06-30
330 2019-07-05 10,031,903 10,000 0.99 1,015,258,400 2019-06-30
331 2019-06-28 10,021,903 -2,000 0.99 1,015,258,400 2019-05-31
332 2019-06-26 10,023,903 -2,800 0.99 1,015,258,400 2019-05-31
333 2019-06-25 10,026,703 10,000 0.99 1,015,258,400 2019-05-31
334 2019-06-19 10,016,703 -20,000 0.99 1,015,258,400 2019-05-31
335 2019-06-12 10,036,703 -10,000 0.99 1,015,258,400 2019-05-31
336 2019-05-27 10,046,703 6,400 0.99 1,015,258,400 2019-04-30
337 2019-05-23 10,040,303 10,000 0.99 1,015,258,400 2019-04-30
338 2019-05-10 10,030,303 14,000 0.99 1,015,258,400 2019-04-30
339 2019-05-03 10,016,303 2,000 0.99 1,015,258,400 2019-04-30
340 2019-04-30 10,014,303 18,000 0.99 1,015,258,400 2019-04-30
341 2019-04-25 9,996,303 10,000 0.98 1,015,258,400 2019-03-31
342 2019-04-18 9,986,303 2,000 0.98 1,015,258,400 2019-03-31
343 2019-04-12 9,984,303 -10,000 0.98 1,015,258,400 2019-03-31
344 2019-04-02 9,994,303 -400 0.98 1,015,258,400 2019-03-31
345 2019-03-25 9,994,703 10 0.98 1,015,258,400 2019-02-28
346 2019-03-20 9,994,693 -10,000 0.98 1,015,258,400 2019-02-28
347 2019-03-18 10,004,693 12,000 0.99 1,015,258,400 2019-02-28
348 2019-03-14 9,992,693 -53,200 0.98 1,015,258,400 2019-02-28
349 2019-03-11 10,045,893 -10,000 0.99 1,015,258,400 2019-02-28
350 2019-03-07 10,055,893 613,200 0.99 1,015,258,400 2019-02-28
351 2019-03-04 9,442,693 10,000 0.93 1,015,258,400 2019-02-28
352 2019-02-11 9,432,693 -1,200 0.93 1,015,258,400 2019-01-31
353 2019-02-08 9,433,893 7,600 0.93 1,015,258,400 2019-01-31
354 2019-02-04 9,426,293 88,000 0.93 1,015,258,400 2019-01-31
355 2019-01-25 9,338,293 1,200 0.92 1,015,258,400 2018-12-31
356 2019-01-17 9,337,093 -3,992 0.92 1,015,258,400 2018-12-31
357 2019-01-07 9,341,085 10,000 0.92 1,015,258,400 2018-12-31
358 2019-01-04 9,331,085 6,000 0.92 1,015,258,400 2018-12-31
359 2018-12-20 9,325,085 1,660 0.92 1,015,258,400 2018-11-30
360 2018-11-16 9,323,425 -6,000 0.92 1,015,258,400 2018-10-31
361 2018-11-15 9,329,425 3,200 0.92 1,015,258,400 2018-10-31
362 2018-11-09 9,326,225 400 0.92 1,015,258,400 2018-10-31
363 2018-10-30 9,325,825 1,200 0.92 1,015,258,400 2018-09-30
364 2018-10-22 9,324,625 6,000 0.92 1,015,258,400 2018-09-30
365 2018-10-18 9,318,625 -20,000 0.92 1,015,258,400 2018-09-30
366 2018-10-16 9,338,625 50,000 0.92 1,015,258,400 2018-09-30
367 2018-09-19 9,288,625 3,200 0.91 1,015,258,400 2018-08-31
368 2018-09-18 9,285,425 8,400 0.91 1,015,258,400 2018-08-31
369 2018-09-05 9,277,025 700,000 0.91 1,015,258,400 2018-08-31
370 2018-08-30 8,577,025 -10,000 0.84 1,015,258,400 2018-07-31
371 2018-08-29 8,587,025 500,000 0.85 1,015,258,400 2018-07-31
372 2018-08-28 8,087,025 -40,000 0.80 1,015,258,400 2018-07-31
373 2018-08-20 8,127,025 6,400 0.80 1,015,258,400 2018-07-31
374 2018-08-10 8,120,625 6,804 0.80 1,015,258,400 2018-07-31
375 2018-08-06 8,113,821 2,000 0.80 1,015,258,400 2018-07-31
376 2018-08-01 8,111,821 3,200 0.80 1,015,258,400 2018-07-31
377 2018-07-26 8,108,621 3,200 0.80 1,015,258,400 2018-06-30
378 2018-07-23 8,105,421 6,000 0.80 1,015,258,400 2018-06-30
379 2018-07-19 8,099,421 100,000 0.80 1,015,258,400 2018-06-30
380 2018-07-13 7,999,421 800 0.79 1,015,258,400 2018-06-30
381 2018-07-10 7,998,621 20,000 0.79 1,015,258,400 2018-06-30
382 2018-07-09 7,978,621 4,800 0.79 1,015,258,400 2018-06-30
383 2018-06-28 7,973,821 2,000 0.79 1,015,258,400 2018-05-31
384 2018-06-20 7,971,821 3,600 0.79 1,015,258,400 2018-05-31
385 2018-05-28 7,968,221 100,000 0.78 1,015,258,400 2018-04-30
386 2018-05-24 7,868,221 -800 0.77 1,015,258,400 2018-04-30
387 2018-05-18 7,869,021 4,000 0.78 1,015,258,400 2018-04-30
388 2018-05-15 7,865,021 1 0.77 1,015,258,400 2018-04-30
389 2018-05-14 7,865,020 -400 0.77 1,015,258,400 2018-04-30
390 2018-05-03 7,865,420 20,000 0.77 1,015,258,400 2018-04-30
391 2018-04-30 7,845,420 637,600 0.77 1,015,258,400 2018-04-30
392 2018-04-24 7,207,820 60,000 0.71 1,015,258,400 2018-03-31
393 2018-04-18 7,147,820 11,200 0.70 1,015,258,400 2018-03-31
394 2018-04-16 7,136,620 66,000 0.70 1,015,258,400 2018-03-31
395 2018-04-10 7,070,620 2,400 0.70 1,015,258,400 2018-03-31
396 2018-04-04 7,068,220 1 0.70 1,015,258,400 2018-03-31
397 2018-03-28 7,068,219 7,200 0.70 1,015,258,400 2018-02-28
398 2018-03-20 7,061,019 2,000 0.70 1,015,258,400 2018-02-28
399 2018-02-01 7,059,019 -1,600 0.70 1,015,258,400 2018-01-31
400 2018-01-31 7,060,619 -10,800 0.70 1,015,258,400 2018-01-31
401 2018-01-30 7,071,419 -44,000 0.70 1,015,258,400 2017-12-31
402 2018-01-26 7,115,419 -4,000 0.70 1,015,258,400 2017-12-31
403 2018-01-25 7,119,419 -800 0.70 1,015,258,400 2017-12-31
404 2018-01-24 7,120,219 -10,800 0.70 1,015,258,400 2017-12-31
405 2018-01-23 7,131,019 -14,000 0.70 1,015,258,400 2017-12-31
406 2018-01-19 7,145,019 -10,000 0.70 1,015,258,400 2017-12-31
407 2018-01-11 7,155,019 -2,400 0.70 1,015,258,400 2017-12-31
408 2018-01-10 7,157,419 -10,000 0.70 1,015,258,400 2017-12-31
409 2018-01-09 7,167,419 -10,000 0.71 1,015,258,400 2017-12-31
410 2018-01-08 7,177,419 -2,000 0.71 1,015,258,400 2017-12-31
411 2018-01-05 7,179,419 -1,600 0.71 1,015,258,400 2017-12-31
412 2017-12-29 7,181,019 4,800 0.71 1,015,258,400 2017-11-30
413 2017-12-08 7,176,219 2,800 0.71 1,015,258,400 2017-11-30
414 2017-12-04 7,173,419 4,800 0.71 1,015,258,400 2017-11-30
415 2017-11-27 7,168,619 -1,200 0.71 1,015,258,400 2017-10-31
416 2017-11-16 7,169,819 -5,200 0.71 1,015,258,400 2017-10-31
417 2017-11-14 7,175,019 -30,800 0.71 1,015,258,400 2017-10-31
418 2017-11-09 7,205,819 -1,200 0.71 1,015,258,400 2017-10-31
419 2017-11-08 7,207,019 400 0.71 1,015,258,400 2017-10-31
420 2017-11-03 7,206,619 -2,000 0.71 1,015,258,400 2017-10-31
421 2017-10-30 7,208,619 -10,000 0.71 1,015,258,400 2017-09-30
422 2017-10-24 7,218,619 -4,800 0.71 1,015,258,400 2017-09-30
423 2017-10-20 7,223,419 1,200 0.71 1,015,258,400 2017-09-30
424 2017-10-16 7,222,219 -20 0.71 1,015,258,400 2017-09-30
425 2017-10-11 7,222,239 -3,600 0.71 1,015,258,400 2017-09-30
426 2017-09-26 7,225,839 12 0.71 1,015,258,400 2017-08-31
427 2017-09-25 7,225,827 -58,000 0.71 1,015,258,400 2017-08-31
428 2017-09-22 7,283,827 -2,400 0.72 1,015,258,400 2017-08-31
429 2017-09-21 7,286,227 -14,000 0.72 1,015,258,400 2017-08-31
430 2017-09-20 7,300,227 -30,000 0.72 1,015,258,400 2017-08-31
431 2017-09-19 7,330,227 -28,000 0.72 1,015,258,400 2017-08-31
432 2017-09-18 7,358,227 -800 0.72 1,015,258,400 2017-08-31
433 2017-09-15 7,359,027 -22,000 0.72 1,015,258,400 2017-08-31
434 2017-09-13 7,381,027 20 0.73 1,015,258,400 2017-08-31
435 2017-09-11 7,381,007 -12,000 0.73 1,015,258,400 2017-08-31
436 2017-09-08 7,393,007 -8,000 0.73 1,015,258,400 2017-08-31
437 2017-09-07 7,401,007 -20,000 0.73 1,015,258,400 2017-08-31
438 2017-09-04 7,421,007 -800 0.73 1,015,258,400 2017-08-31
439 2017-09-01 7,421,807 -13,600 0.73 1,015,258,400 2017-08-31
440 2017-08-30 7,435,407 -4,800 0.73 1,015,258,400 2017-07-31
441 2017-08-29 7,440,207 -6,800 0.73 1,015,258,400 2017-07-31
442 2017-08-28 7,447,007 -10,000 0.73 1,015,258,400 2017-07-31
443 2017-08-25 7,457,007 -65,600 0.73 1,015,258,400 2017-07-31
444 2017-08-24 7,522,607 -22,400 0.74 1,015,258,400 2017-07-31
445 2017-08-18 7,545,007 -30 0.74 1,015,258,400 2017-07-31
446 2017-08-16 7,545,037 -10,000 0.74 1,015,258,400 2017-07-31
447 2017-08-15 7,555,037 -37,200 0.74 1,015,258,400 2017-07-31
448 2017-08-14 7,592,237 -142,000 0.75 1,015,258,400 2017-07-31
449 2017-08-11 7,734,237 -76,000 0.76 1,015,258,400 2017-07-31
450 2017-08-10 7,810,237 -190,000 0.77 1,015,258,400 2017-07-31
451 2017-08-09 8,000,237 -2,000 0.79 1,015,258,400 2017-07-31
452 2017-08-01 8,002,237 -2,800 0.79 1,015,258,400 2017-07-31
453 2017-07-31 8,005,037 -31,600 0.79 1,015,258,400 2017-07-31
454 2017-07-25 8,036,637 1,600 0.79 1,015,258,400 2017-06-30
455 2017-07-24 8,035,037 -4,000 0.79 1,015,258,400 2017-06-30
456 2017-07-21 8,039,037 -400,000 0.79 1,015,258,400 2017-06-30
457 2017-07-20 8,439,037 -800 0.83 1,015,258,400 2017-06-30
458 2017-07-18 8,439,837 -3,200 0.83 1,015,258,400 2017-06-30
459 2017-07-13 8,443,037 4,000 0.83 1,015,258,400 2017-06-30
460 2017-06-28 8,439,037 20,000 0.83 1,015,258,400 2017-05-31
461 2017-06-26 8,419,037 -20,000 0.83 1,015,258,400 2017-05-31
462 2017-06-20 8,439,037 6,000 0.83 1,015,258,400 2017-05-31
463 2017-06-12 8,433,037 4,800 0.83 1,015,258,400 2017-05-31
464 2017-06-07 8,428,237 -4,000 0.83 1,015,258,400 2017-05-31
465 2017-06-05 8,432,237 -20,000 0.83 1,015,258,400 2017-05-31
466 2017-06-01 8,452,237 20,000 0.83 1,015,258,400 2017-05-31
467 2017-05-31 8,432,237 -3,200 0.83 1,015,258,400 2017-05-31
468 2017-05-12 8,435,437 210,000 0.83 1,015,258,400 2017-04-30
469 2017-05-11 8,225,437 -20,000 0.81 1,015,258,400 2017-04-30
470 2017-05-05 8,245,437 174,000 0.81 1,015,258,400 2017-04-30
471 2017-04-24 8,071,437 -1,200 0.80 1,015,258,400 2017-03-31
472 2017-04-21 8,072,637 609,600 0.80 1,015,258,400 2017-03-31
473 2017-04-18 7,463,037 -2,000 0.74 1,015,258,400 2017-03-31
474 2017-04-05 7,465,037 3,200 0.74 1,015,258,400 2017-03-31
475 2017-03-27 7,461,837 -800 0.73 1,015,258,400 2017-02-28
476 2017-03-20 7,462,637 -10,000 0.74 1,015,258,400 2017-02-28
477 2017-03-17 7,472,637 -12,000 0.74 1,015,258,400 2017-02-28
478 2017-03-16 7,484,637 -3,200 0.74 1,015,258,400 2017-02-28
479 2017-03-14 7,487,837 -2,800 0.74 1,015,258,400 2017-02-28
480 2017-03-02 7,490,637 -800 0.74 1,015,258,400 2017-02-28
481 2017-02-24 7,491,437 4,000 0.74 1,015,258,400 2017-01-31
482 2017-02-23 7,487,437 -10,000 0.74 1,015,258,400 2017-01-31
483 2017-02-22 7,497,437 2,000 0.74 1,015,258,400 2017-01-31
484 2017-02-10 7,495,437 -2,000 0.74 1,015,258,400 2017-01-31
485 2017-02-09 7,497,437 1,200 0.74 1,015,258,400 2017-01-31
486 2017-01-23 7,496,237 -10,000 0.74 1,015,258,400 2016-12-31
487 2017-01-04 7,506,237 6,000 0.74 1,015,258,400 2016-12-31
488 2016-12-28 7,500,237 -10,000 0.74 1,015,258,400 2016-11-30
489 2016-12-20 7,510,237 20,000 0.74 1,015,258,400 2016-11-30
490 2016-12-16 7,490,237 1,600 0.74 1,015,258,400 2016-11-30
491 2016-12-15 7,488,637 -3,600 0.74 1,015,258,400 2016-11-30
492 2016-12-06 7,492,237 10,000 0.74 1,015,258,400 2016-11-30
493 2016-11-18 7,482,237 -2,800 0.74 1,015,258,400 2016-10-31
494 2016-11-11 7,485,037 3,600 0.74 1,015,258,400 2016-10-31
495 2016-11-02 7,481,437 -5,600 0.74 1,015,258,400 2016-10-31
496 2016-11-01 7,487,037 -3,200 0.74 1,015,258,400 2016-10-31
497 2016-10-28 7,490,237 400 0.74 1,015,258,400 2016-09-30
498 2016-10-26 7,489,837 10,000 0.74 1,015,258,400 2016-09-30
499 2016-10-12 7,479,837 -24,000 0.74 1,015,258,400 2016-09-30
500 2016-09-26 7,503,837 -20,000 0.74 1,015,258,400 2016-08-31
501 2016-09-20 7,523,837 -2,400 0.74 1,015,258,400 2016-08-31
502 2016-09-13 7,526,237 1,200 0.74 1,015,258,400 2016-08-31
503 2016-09-12 7,525,037 -40,000 0.74 1,015,258,400 2016-08-31
504 2016-09-08 7,565,037 -92,000 0.75 1,015,258,400 2016-08-31
505 2016-09-06 7,657,037 23,200 0.75 1,015,258,400 2016-08-31
506 2016-09-05 7,633,837 -800 0.75 1,015,258,400 2016-08-31
507 2016-08-26 7,634,637 -44,000 0.75 1,015,258,400 2016-07-31
508 2016-08-25 7,678,637 49,200 0.76 1,015,258,400 2016-07-31
509 2016-08-23 7,629,437 -50,000 0.75 1,015,258,400 2016-07-31
510 2016-08-22 7,679,437 -50,000 0.76 1,015,258,400 2016-07-31
511 2016-08-12 7,729,437 -12,400 0.76 1,015,258,400 2016-07-31
512 2016-08-11 7,741,837 -60,400 0.76 1,015,258,400 2016-07-31
513 2016-08-10 7,802,237 -40,000 0.77 1,015,258,400 2016-07-31
514 2016-08-09 7,842,237 -2,800 0.77 1,015,258,400 2016-07-31
515 2016-07-26 7,845,037 -4,000 0.77 1,015,258,400 2016-06-30
516 2016-07-21 7,849,037 -4,000 0.77 1,015,258,400 2016-06-30
517 2016-07-19 7,853,037 -40,000 0.77 1,015,258,400 2016-06-30
518 2016-07-18 7,893,037 -2,000 0.78 1,015,258,400 2016-06-30
519 2016-07-15 7,895,037 -18,000 0.78 1,015,258,400 2016-06-30
520 2016-07-14 7,913,037 -24,000 0.78 1,015,258,400 2016-06-30
521 2016-07-13 7,937,037 1,600 0.78 1,015,258,400 2016-06-30
522 2016-07-11 7,935,437 400 0.78 1,015,258,400 2016-06-30
523 2016-07-08 7,935,037 4,000 0.78 1,015,258,400 2016-06-30
524 2016-06-29 7,931,037 -4,000 0.78 1,015,258,400 2016-05-31
525 2016-06-24 7,935,037 1,600 0.78 1,015,258,400 2016-05-31
526 2016-06-20 7,933,437 1,655,600 0.78 1,015,258,400 2016-05-31
527 2016-05-27 6,277,837 2,000 0.62 1,015,258,400 2016-04-30
528 2016-05-25 6,275,837 -170,000 0.62 1,015,258,400 2016-04-30
529 2016-05-24 6,445,837 2,000 0.63 1,015,258,400 2016-04-30
530 2016-05-16 6,443,837 10,000 0.63 1,015,258,400 2016-04-30
531 2016-05-13 6,433,837 1,200 0.63 1,015,258,400 2016-04-30
532 2016-05-03 6,432,637 -2,000 0.63 1,015,258,400 2016-04-30
533 2016-04-29 6,434,637 -20,000 0.63 1,015,258,400 2016-03-31
534 2016-04-26 6,454,637 -400 0.64 1,015,258,400 2016-03-31
535 2016-04-14 6,455,037 -2,000 0.64 1,015,258,400 2016-03-31
536 2016-04-08 6,457,037 2,000 0.64 1,015,258,400 2016-03-31
537 2016-03-31 6,455,037 -5,600 0.64 1,015,258,400 2016-03-31
538 2016-03-22 6,460,637 -16,800 0.64 1,015,258,400 2016-02-29
539 2016-03-21 6,477,437 1,200 0.64 1,015,258,400 2016-02-29
540 2016-03-16 6,476,237 10,000 0.64 1,015,258,400 2016-02-29
541 2016-03-09 6,466,237 -6,400 0.64 1,015,258,400 2016-02-29
542 2016-02-15 6,472,637 -4,000 0.64 1,015,258,400 2016-01-31
543 2016-02-04 6,476,637 -8,000 0.64 1,015,258,400 2016-01-31
544 2016-02-03 6,484,637 400 0.64 1,015,258,400 2016-01-31
545 2016-01-11 6,484,237 6,000 0.64 1,015,258,400 2015-12-31
546 2016-01-08 6,478,237 -1,200 0.64 1,015,258,400 2015-12-31
547 2016-01-04 6,479,437 4,000 0.64 1,015,258,400 2015-12-31
548 2015-12-30 6,475,437 -5,200 0.64 1,015,258,400 2015-11-30
549 2015-12-29 6,480,637 -30,000 0.64 1,015,258,400 2015-11-30
550 2015-12-23 6,510,637 -24,800 0.64 1,015,258,400 2015-11-30
551 2015-12-21 6,535,437 10,000 0.64 1,015,258,400 2015-11-30
552 2015-12-17 6,525,437 -4,000 0.64 1,015,258,400 2015-11-30
553 2015-12-10 6,529,437 -4,800 0.64 1,015,258,400 2015-11-30
554 2015-12-03 6,534,237 -50,000 0.64 1,015,258,400 2015-11-30
555 2015-12-01 6,584,237 8,000 0.65 1,015,258,400 2015-11-30
556 2015-11-27 6,576,237 -26,000 0.65 1,015,258,400 2015-10-31
557 2015-11-25 6,602,237 10,000 0.65 1,015,258,400 2015-10-31
558 2015-11-19 6,592,237 -1,200 0.65 1,015,258,400 2015-10-31
559 2015-11-09 6,593,437 4,000 0.65 1,015,258,400 2015-10-31
560 2015-10-20 6,589,437 10,000 0.65 1,015,258,400 2015-09-30
561 2015-09-24 6,579,437 13,200 0.65 1,015,258,400 2015-08-31
562 2015-09-23 6,566,237 4,800 0.65 1,015,258,400 2015-08-31
563 2015-09-10 6,561,437 27,200 0.65 1,015,258,400 2015-08-31
564 2015-09-07 6,534,237 60,000 0.64 1,015,258,400 2015-08-31
565 2015-09-01 6,474,237 -24,800 0.64 1,015,258,400 2015-08-31
566 2015-08-27 6,499,037 2,400 0.64 1,015,258,400 2015-07-31
567 2015-08-26 6,496,637 30,000 0.64 1,015,258,400 2015-07-31
568 2015-08-25 6,466,637 30,000 0.64 1,015,258,400 2015-07-31
569 2015-08-21 6,436,637 20,000 0.63 1,015,258,400 2015-07-31
570 2015-08-13 6,416,637 -2,000 0.63 1,015,258,400 2015-07-31
571 2015-08-12 6,418,637 -164,400 0.63 1,015,258,400 2015-07-31
572 2015-08-04 6,583,037 164,400 0.65 1,015,258,400 2015-07-31
573 2015-08-03 6,418,637 2,000 0.63 1,015,258,400 2015-07-31
574 2015-07-30 6,416,637 12,000 0.63 1,015,258,400 2015-06-30
575 2015-07-21 6,404,637 -5,600 0.63 1,015,258,400 2015-06-30
576 2015-07-13 6,410,237 -14,000 0.63 1,015,258,400 2015-06-30
577 2015-07-10 6,424,237 30,000 0.63 1,015,258,400 2015-06-30
578 2015-07-09 6,394,237 24,000 0.63 1,015,258,400 2015-06-30
579 2015-06-25 6,370,237 -30,000 0.63 1,015,258,400 2015-05-31
580 2015-06-17 6,400,237 60,400 0.63 1,015,258,400 2015-05-31
581 2015-06-04 6,339,837 -20,000 0.62 1,015,258,400 2015-05-31
582 2015-06-03 6,359,837 10,000 0.63 1,015,258,400 2015-05-31
583 2015-06-01 6,349,837 -2,000 0.63 1,015,258,400 2015-05-31
584 2015-05-29 6,351,837 -1,200 0.63 1,015,258,400 2015-04-30
585 2015-05-28 6,353,037 -4,000 0.63 1,015,258,400 2015-04-30
586 2015-05-22 6,357,037 2,000 0.63 1,015,258,400 2015-04-30
587 2015-05-13 6,355,037 -10,000 0.63 1,015,258,400 2015-04-30
588 2015-05-12 6,365,037 1,200 0.63 1,015,258,400 2015-04-30
589 2015-05-07 6,363,837 -28,000 0.63 1,015,258,400 2015-04-30
590 2015-05-06 6,391,837 -30,000 0.63 1,015,258,400 2015-04-30
591 2015-05-05 6,421,837 -52,000 0.63 1,015,258,400 2015-04-30
592 2015-04-30 6,473,837 1 0.64 1,015,258,400 2015-04-30
593 2015-04-27 6,473,836 -800 0.64 1,015,258,400 2015-03-31
594 2015-04-24 6,474,636 -400 0.64 1,015,258,400 2015-03-31
595 2015-04-22 6,475,036 -4,000 0.64 1,015,258,400 2015-03-31
596 2015-04-21 6,479,036 -8,000 0.64 1,015,258,400 2015-03-31
597 2015-04-20 6,487,036 -10,800 0.64 1,015,258,400 2015-03-31
598 2015-04-17 6,497,836 -800 0.64 1,015,258,400 2015-03-31
599 2015-04-16 6,498,636 -16,800 0.64 1,015,258,400 2015-03-31
600 2015-04-15 6,515,436 8,400 0.64 1,015,258,400 2015-03-31
601 2015-04-13 6,507,036 -20,000 0.64 1,015,258,400 2015-03-31
602 2015-03-27 6,527,036 100,000 0.64 1,015,258,400 2015-02-28
603 2015-03-20 6,427,036 4,800 0.63 1,015,258,400 2015-02-28
604 2015-03-19 6,422,236 -12,000 0.63 1,015,258,400 2015-02-28
605 2015-03-16 6,434,236 -4,000 0.63 1,015,258,400 2015-02-28
606 2015-03-03 6,438,236 -1,200 0.63 1,015,258,400 2015-02-28
607 2015-02-23 6,439,436 4,000 0.63 1,015,258,400 2015-01-31
608 2015-02-06 6,435,436 3,200 0.63 1,015,258,400 2015-01-31
609 2015-01-28 6,432,236 -30,000 0.63 1,015,258,400 2014-12-31
610 2015-01-08 6,462,236 10,000 0.64 1,015,258,400 2014-12-31
611 2015-01-07 6,452,236 -20,000 0.64 1,015,258,400 2014-12-31
612 2014-12-11 6,472,236 -6,000 0.64 1,015,258,400 2014-11-30
613 2014-12-09 6,478,236 -800 0.64 1,015,258,400 2014-11-30
614 2014-12-05 6,479,036 -11,200 0.64 1,015,258,400 2014-11-30
615 2014-12-04 6,490,236 -30,000 0.64 1,015,258,400 2014-11-30
616 2014-12-02 6,520,236 -20,000 0.64 1,015,258,400 2014-11-30
617 2014-11-24 6,540,236 2,800 0.64 1,015,258,400 2014-10-31
618 2014-11-14 6,537,436 11,200 0.64 1,015,258,400 2014-10-31
619 2014-11-06 6,526,236 -1,200 0.64 1,015,258,400 2014-10-31
620 2014-11-05 6,527,436 800 0.64 1,015,258,400 2014-10-31
621 2014-11-04 6,526,636 -20,000 0.64 1,015,258,400 2014-10-31
622 2014-10-21 6,546,636 400 0.64 1,015,258,400 2014-09-30
623 2014-10-15 6,546,236 4,000 0.64 1,015,258,400 2014-09-30
624 2014-10-08 6,542,236 -10,800 0.64 1,015,258,400 2014-09-30
625 2014-09-30 6,553,036 56,400 0.65 1,015,258,400 2014-09-30
626 2014-09-29 6,496,636 6,800 0.64 1,015,258,400 2014-08-31
627 2014-09-26 6,489,836 8,000 0.64 1,015,258,400 2014-08-31
628 2014-09-25 6,481,836 50,000 0.64 1,015,258,400 2014-08-31
629 2014-09-24 6,431,836 -6,800 0.63 1,015,258,400 2014-08-31
630 2014-09-23 6,438,636 4,000 0.63 1,015,258,400 2014-08-31
631 2014-09-17 6,434,636 20,000 0.63 1,015,258,400 2014-08-31
632 2014-09-05 6,414,636 14,000 0.63 1,015,258,400 2014-08-31
633 2014-09-04 6,400,636 6,000 0.63 1,015,258,400 2014-08-31
634 2014-09-03 6,394,636 12,000 0.63 1,015,258,400 2014-08-31
635 2014-09-01 6,382,636 20,000 0.63 1,015,258,400 2014-08-31
636 2014-08-29 6,362,636 -26,000 0.63 1,015,258,400 2014-07-31
637 2014-08-15 6,388,636 800 0.63 1,015,258,400 2014-07-31
638 2014-08-04 6,387,836 -6,000 0.63 1,015,258,400 2014-07-31
639 2014-07-31 6,393,836 -4,000 0.63 1,015,258,400 2014-07-31
640 2014-07-30 6,397,836 -50,000 0.63 1,015,258,400 2014-06-30
641 2014-07-24 6,447,836 -10,000 0.64 1,015,258,400 2014-06-30
642 2014-07-22 6,457,836 4,000 0.64 1,015,258,400 2014-06-30
643 2014-07-16 6,453,836 -3,600 0.64 1,015,258,400 2014-06-30
644 2014-07-08 6,457,436 -18,000 0.64 1,015,258,400 2014-06-30
645 2014-06-30 6,475,436 -2,400 0.64 1,015,258,400 2014-06-30
646 2014-06-19 6,477,836 -8,000 0.64 1,015,258,400 2014-05-31
647 2014-06-06 6,485,836 -2,000 0.64 1,015,258,400 2014-05-31
648 2014-06-04 6,487,836 -16,000 0.64 1,015,258,400 2014-05-31
649 2014-06-03 6,503,836 800 0.64 1,015,258,400 2014-05-31
650 2014-05-29 6,503,036 250,000 0.64 1,015,258,400 2014-04-30
651 2014-05-21 6,253,036 20,000 0.62 1,015,258,400 2014-04-30
652 2014-05-19 6,233,036 2,000 0.61 1,015,258,400 2014-04-30
653 2014-05-16 6,231,036 4,000 0.61 1,015,258,400 2014-04-30
654 2014-05-15 6,227,036 2,000 0.61 1,015,258,400 2014-04-30
655 2014-05-14 6,225,036 15,200 0.61 1,015,258,400 2014-04-30
656 2014-05-07 6,209,836 12,000 0.61 1,015,258,400 2014-04-30
657 2014-04-14 6,197,836 -4,000 0.61 1,015,258,400 2014-03-31
658 2014-04-07 6,201,836 2,800 0.61 1,015,258,400 2014-03-31
659 2014-04-04 6,199,036 16,000 0.61 1,015,258,400 2014-03-31
660 2014-03-28 6,183,036 80,000 0.61 1,015,258,400 2014-02-28
661 2014-03-27 6,103,036 18,800 0.60 1,015,258,400 2014-02-28
662 2014-03-25 6,084,236 10,000 0.60 1,015,258,400 2014-02-28
663 2014-03-06 6,074,236 200,000 0.60 1,015,258,400 2014-02-28
664 2014-02-25 5,874,236 -1,200 0.58 1,015,258,400 2014-01-31
665 2014-02-17 5,875,436 2,000 0.58 1,015,258,400 2014-01-31
666 2014-02-05 5,873,436 20,000 0.58 1,015,258,400 2014-01-31
667 2014-01-30 5,853,436 -10,000 0.58 1,015,258,400 2013-12-31
668 2014-01-28 5,863,436 668,000 0.58 1,015,258,400 2013-12-31
669 2014-01-27 5,195,436 -20,000 0.51 1,015,258,400 2013-12-31
670 2014-01-22 5,215,436 4,000 0.51 1,015,258,400 2013-12-31
671 2014-01-08 5,211,436 10,000 0.51 1,015,258,400 2013-12-31
672 2013-12-16 5,201,436 200,000 0.51 1,015,258,400 2013-11-30
673 2013-12-09 5,001,436 1,600 0.49 1,015,258,400 2013-11-30
674 2013-12-05 4,999,836 -20,000 0.49 1,015,258,400 2013-11-30
675 2013-11-12 5,019,836 -400 0.49 1,015,258,400 2013-10-31
676 2013-11-11 5,020,236 4,000 0.49 1,015,258,400 2013-10-31
677 2013-11-05 5,016,236 -10,000 0.49 1,015,258,400 2013-10-31
678 2013-11-04 5,026,236 20,000 0.50 1,015,258,400 2013-10-31
679 2013-10-29 5,006,236 10,000 0.49 1,015,258,400 2013-09-30
680 2013-10-28 4,996,236 -4,000 0.49 1,015,258,400 2013-09-30
681 2013-10-25 5,000,236 40,000 0.49 1,015,258,400 2013-09-30
682 2013-10-21 4,960,236 -1,200 0.49 1,015,258,400 2013-09-30
683 2013-10-17 4,961,436 -373,600 0.49 1,015,258,400 2013-09-30
684 2013-10-15 5,335,036 -800 0.53 1,015,258,400 2013-09-30
685 2013-10-10 5,335,836 -4,800 0.53 1,015,258,400 2013-09-30
686 2013-10-09 5,340,636 18,000 0.53 1,015,258,400 2013-09-30
687 2013-09-23 5,322,636 -20,000 0.52 1,015,258,400 2013-08-31
688 2013-09-04 5,342,636 200,000 0.53 1,015,258,400 2013-08-31
689 2013-09-02 5,142,636 -70,000 0.51 1,015,258,400 2013-08-31
690 2013-08-29 5,212,636 50,000 0.51 1,015,258,400 2013-07-31
691 2013-08-27 5,162,636 1,200 0.51 1,015,258,400 2013-07-31
692 2013-08-22 5,161,436 1,600 0.51 1,015,258,400 2013-07-31
693 2013-08-16 5,159,836 -1,600 0.51 1,015,258,400 2013-07-31
694 2013-08-07 5,161,436 3,200 0.51 1,015,258,400 2013-07-31
695 2013-08-05 5,158,236 -1,200 0.51 1,015,258,400 2013-07-31
696 2013-08-01 5,159,436 -400 0.51 1,015,258,400 2013-07-31
697 2013-07-12 5,159,836 2,000 0.51 1,015,258,400 2013-06-30
698 2013-06-28 5,157,836 2,000 0.51 1,015,258,400 2013-05-31
699 2013-06-25 5,155,836 500,000 0.51 1,015,258,400 2013-05-31
700 2013-06-24 4,655,836 -10,000 0.46 1,015,258,400 2013-05-31
701 2013-06-18 4,665,836 20,000 0.46 1,015,258,400 2013-05-31
702 2013-05-28 4,645,836 8,000 0.46 1,015,258,400 2013-04-30
703 2013-05-21 4,637,836 -4,800 0.46 1,015,258,400 2013-04-30
704 2013-05-10 4,642,636 -6,000 0.46 1,015,258,400 2013-04-30
705 2013-04-26 4,648,636 -70,000 0.46 1,015,258,400 2013-03-31
706 2013-04-23 4,718,636 -8,000 0.46 1,015,258,400 2013-03-31
707 2013-04-22 4,726,636 -30,000 0.47 1,015,258,400 2013-03-31
708 2013-04-18 4,756,636 -16,000 0.47 1,015,258,400 2013-03-31
709 2013-04-17 4,772,636 13,200 0.47 1,015,258,400 2013-03-31
710 2013-04-11 4,759,436 -14,000 0.47 1,015,258,400 2013-03-31
711 2013-04-05 4,773,436 -42,800 0.47 1,015,258,400 2013-03-31
712 2013-03-21 4,816,236 3,600 0.47 1,015,258,400 2013-02-28
713 2013-03-20 4,812,636 80,000 0.47 1,015,258,400 2013-02-28
714 2013-03-19 4,732,636 3,200 0.47 1,015,258,400 2013-02-28
715 2013-03-13 4,729,436 4,000 0.47 1,015,258,400 2013-02-28
716 2013-03-11 4,725,436 2,400 0.47 1,015,258,400 2013-02-28
717 2013-02-25 4,723,036 2,000 0.47 1,015,258,400 2013-01-31
718 2013-02-05 4,721,036 -2,000 0.47 1,015,258,400 2013-01-31
719 2013-01-28 4,723,036 -4,000 0.47 1,015,258,400 2012-12-31
720 2013-01-25 4,727,036 -6,000 0.47 1,015,258,400 2012-12-31
721 2013-01-22 4,733,036 -2,000 0.47 1,015,258,400 2012-12-31
722 2013-01-18 4,735,036 -20,400 0.47 1,015,258,400 2012-12-31
723 2013-01-11 4,755,436 -33,200 0.47 1,015,258,400 2012-12-31
724 2013-01-09 4,788,636 -800 0.47 1,015,258,400 2012-12-31
725 2013-01-08 4,789,436 -75,200 0.47 1,015,258,400 2012-12-31
726 2013-01-07 4,864,636 -16,400 0.48 1,015,258,400 2012-12-31
727 2013-01-04 4,881,036 -794,800 0.48 1,015,258,400 2012-12-31
728 2013-01-03 5,675,836 -14,000 0.56 1,015,258,400 2012-12-31
729 2012-12-31 5,689,836 12,800 0.56 1,015,258,400 2012-12-31
730 2012-12-27 5,677,036 -8,800 0.56 1,015,258,400 2012-11-30
731 2012-12-12 5,685,836 -100,000 0.56 1,015,258,400 2012-11-30
732 2012-12-11 5,785,836 1,200 0.57 1,015,258,400 2012-11-30
733 2012-12-10 5,784,636 -1,200 0.57 1,015,258,400 2012-11-30
734 2012-12-06 5,785,836 -20,000 0.57 1,015,258,400 2012-11-30
735 2012-12-05 5,805,836 -4,800 0.57 1,015,258,400 2012-11-30
736 2012-12-04 5,810,636 -88,000 0.57 1,015,258,400 2012-11-30
737 2012-12-03 5,898,636 -220,000 0.58 1,015,258,400 2012-11-30
738 2012-11-30 6,118,636 -100,000 0.60 1,015,258,400 2012-11-30
739 2012-11-29 6,218,636 -2,000 0.61 1,015,258,400 2012-10-31
740 2012-11-27 6,220,636 -38,800 0.61 1,015,258,400 2012-10-31
741 2012-11-26 6,259,436 -8,000 0.62 1,015,258,400 2012-10-31
742 2012-11-22 6,267,436 -50,000 0.62 1,015,258,400 2012-10-31
743 2012-11-20 6,317,436 -10,000 0.62 1,015,258,400 2012-10-31
744 2012-11-15 6,327,436 -800 0.62 1,015,258,400 2012-10-31
745 2012-11-12 6,328,236 -2,800 0.62 1,015,258,400 2012-10-31
746 2012-11-05 6,331,036 -800 0.62 1,015,258,400 2012-10-31
747 2012-11-01 6,331,836 -10,000 0.62 1,015,258,400 2012-10-31
748 2012-10-30 6,341,836 4,800 0.62 1,015,258,400 2012-09-30
749 2012-10-24 6,337,036 10,000 0.62 1,015,258,400 2012-09-30
750 2012-10-12 6,327,036 -400 0.62 1,015,258,400 2012-09-30
751 2012-10-08 6,327,436 2,400 0.62 1,015,258,400 2012-09-30
752 2012-09-24 6,325,036 -100,000 0.62 1,015,258,400 2012-08-31
753 2012-09-19 6,425,036 2,400 0.63 1,015,258,400 2012-08-31
754 2012-09-18 6,422,636 -2,042,400 0.63 1,015,258,400 2012-08-31
755 2012-09-05 8,465,036 -90 0.83 1,015,258,400 2012-08-31
756 2012-09-04 8,465,126 2,000 0.83 1,015,258,400 2012-08-31
757 2012-08-29 8,463,126 4,800 0.83 1,015,258,400 2012-07-31
758 2012-08-27 8,458,326 30,000 0.83 1,015,258,400 2012-07-31
759 2012-08-24 8,428,326 12,800 0.83 1,015,258,400 2012-07-31
760 2012-08-23 8,415,526 22,800 0.83 1,015,258,400 2012-07-31
761 2012-08-22 8,392,726 2,400 0.83 1,015,258,400 2012-07-31
762 2012-08-15 8,390,326 100,400 0.83 1,015,258,400 2012-07-31
763 2012-08-09 8,289,926 -1,200 0.82 1,015,258,400 2012-07-31
764 2012-08-08 8,291,126 400 0.82 1,015,258,400 2012-07-31
765 2012-08-02 8,290,726 -2,000 0.82 1,015,258,400 2012-07-31
766 2012-07-31 8,292,726 -400 0.82 1,015,258,400 2012-07-31
767 2012-07-27 8,293,126 -7,200 0.82 1,015,258,400 2012-06-30
768 2012-07-17 8,300,326 -10,000 0.82 1,015,258,400 2012-06-30
769 2012-07-10 8,310,326 20,000 0.82 1,015,258,400 2012-06-30
770 2012-07-09 8,290,326 -100,000 0.82 1,015,258,400 2012-06-30
771 2012-07-06 8,390,326 -400 0.83 1,015,258,400 2012-06-30
772 2012-06-28 8,390,726 -10,000 0.83 1,015,258,400 2012-05-31
773 2012-06-27 8,400,726 10,000 0.83 1,015,258,400 2012-05-31
774 2012-06-13 8,390,726 -57,200 0.83 1,015,258,400 2012-05-31
775 2012-06-12 8,447,926 -10,000 0.83 1,015,258,400 2012-05-31
776 2012-06-11 8,457,926 -4,800 0.83 1,015,258,400 2012-05-31
777 2012-06-06 8,462,726 -10,000 0.83 1,015,258,400 2012-05-31
778 2012-06-04 8,472,726 4,000 0.83 1,015,258,400 2012-05-31
779 2012-06-01 8,468,726 -4,800 0.83 1,015,258,400 2012-05-31
780 2012-05-31 8,473,526 6,000 0.83 1,015,258,400 2012-05-31
781 2012-05-30 8,467,526 -800 0.83 1,015,258,400 2012-04-30
782 2012-05-11 8,468,326 1,600 0.83 1,015,258,400 2012-04-30
783 2012-05-10 8,466,726 763,600 0.83 1,015,258,400 2012-04-30
784 2012-05-04 7,703,126 -10,000 0.76 1,015,258,400 2012-04-30
785 2012-05-02 7,713,126 400 0.76 1,015,258,400 2012-04-30
786 2012-04-30 7,712,726 -4,000 0.76 1,015,258,400 2012-04-30
787 2012-04-27 7,716,726 -2,000 0.76 1,015,258,400 2012-03-31
788 2012-04-25 7,718,726 -10,000,000 0.76 1,015,258,400 2012-03-31
789 2012-04-23 17,718,726 -6,000 1.75 1,015,258,400 2012-03-31
790 2012-04-18 17,724,726 -13,600 1.75 1,015,258,400 2012-03-31
791 2012-04-17 17,738,326 -15,600 1.75 1,015,258,400 2012-03-31
792 2012-04-16 17,753,926 -8,800 1.75 1,015,258,400 2012-03-31
793 2012-04-05 17,762,726 4,800 1.75 1,015,258,400 2012-03-31
794 2012-04-03 17,757,926 -8,000 1.75 1,015,258,400 2012-03-31
795 2012-03-26 17,765,926 -2,800 1.75 1,015,258,400 2012-02-29
796 2012-03-22 17,768,726 6,400 1.75 1,015,258,400 2012-02-29
797 2012-03-20 17,762,326 10,800 1.75 1,015,258,400 2012-02-29
798 2012-03-19 17,751,526 -30,000 1.75 1,015,258,400 2012-02-29
799 2012-03-14 17,781,526 -4,000 1.75 1,015,258,400 2012-02-29
800 2012-03-13 17,785,526 -2,000 1.75 1,015,258,400 2012-02-29
801 2012-03-09 17,787,526 -10,000 1.75 1,015,258,400 2012-02-29
802 2012-03-07 17,797,526 -100,000 1.75 1,015,258,400 2012-02-29
803 2012-03-05 17,897,526 -10,400 1.76 1,015,258,400 2012-02-29
804 2012-02-29 17,907,926 -400 1.76 1,015,258,400 2012-02-29
805 2012-02-27 17,908,326 -4,000 1.76 1,015,258,400 2012-01-31
806 2012-02-24 17,912,326 -100,000 1.76 1,015,258,400 2012-01-31
807 2012-02-23 18,012,326 -130,800 1.77 1,015,258,400 2012-01-31
808 2012-02-17 18,143,126 -800 1.79 1,015,258,400 2012-01-31
809 2012-02-16 18,143,926 -70,000 1.79 1,015,258,400 2012-01-31
810 2012-02-13 18,213,926 2,000 1.79 1,015,258,400 2012-01-31
811 2012-02-09 18,211,926 -2,400 1.79 1,015,258,400 2012-01-31
812 2012-02-06 18,214,326 -23,600 1.79 1,015,258,400 2012-01-31
813 2012-02-03 18,237,926 -16,000 1.80 1,015,258,400 2012-01-31
814 2012-01-27 18,253,926 -3,200 1.80 1,015,258,400 2011-12-31
815 2012-01-20 18,257,126 -3,200 1.80 1,015,258,400 2011-12-31
816 2012-01-18 18,260,326 -4,400 1.80 1,015,258,400 2011-12-31
817 2012-01-17 18,264,726 4,000 1.80 1,015,258,400 2011-12-31
818 2011-12-22 18,260,726 -7,200 1.80 1,015,258,400 2011-11-30
819 2011-12-16 18,267,926 28,800 1.80 1,015,258,400 2011-11-30
820 2011-12-15 18,239,126 -4,800 1.80 1,015,258,400 2011-11-30
821 2011-12-12 18,243,926 4,000 1.80 1,015,258,400 2011-11-30
822 2011-11-29 18,239,926 2,400 1.80 1,015,258,400 2011-10-31
823 2011-11-08 18,237,526 2,400 1.80 1,015,258,400 2011-10-31
824 2011-11-04 18,235,126 4,800 1.80 1,015,258,400 2011-10-31
825 2011-10-28 18,230,326 1,200 1.80 1,015,258,400 2011-09-30
826 2011-10-26 18,229,126 -2,000 1.80 1,015,258,400 2011-09-30
827 2011-10-21 18,231,126 3,600 1.80 1,015,258,400 2011-09-30
828 2011-10-19 18,227,526 5,200 1.80 1,015,258,400 2011-09-30
829 2011-10-11 18,222,326 5,600 1.79 1,015,258,400 2011-09-30
830 2011-10-06 18,216,726 -18,800 1.79 1,015,258,400 2011-09-30
831 2011-10-04 18,235,526 4,800 1.80 1,015,258,400 2011-09-30
832 2011-10-03 18,230,726 -800 1.80 1,015,258,400 2011-09-30
833 2011-09-26 18,231,526 32,800 1.80 1,015,258,400 2011-08-31
834 2011-09-23 18,198,726 -4,000 1.79 1,015,258,400 2011-08-31
835 2011-09-22 18,202,726 10,000 1.79 1,015,258,400 2011-08-31
836 2011-09-19 18,192,726 4,000 1.79 1,015,258,400 2011-08-31
837 2011-09-16 18,188,726 10,000 1.79 1,015,258,400 2011-08-31
838 2011-09-15 18,178,726 90,000 1.79 1,015,258,400 2011-08-31
839 2011-09-01 18,088,726 -4,996,000 1.78 1,015,258,400 2011-08-31
840 2011-08-26 23,084,726 2,400 2.27 1,015,258,400 2011-07-31
841 2011-08-25 23,082,326 5,200 2.27 1,015,258,400 2011-07-31
842 2011-08-22 23,077,126 20,000 2.27 1,015,258,400 2011-07-31
843 2011-08-16 23,057,126 -3,200 2.27 1,015,258,400 2011-07-31
844 2011-08-15 23,060,326 -800 2.27 1,015,258,400 2011-07-31
845 2011-08-12 23,061,126 20,000 2.27 1,015,258,400 2011-07-31
846 2011-08-08 23,041,126 -38,000 2.27 1,015,258,400 2011-07-31
847 2011-08-05 23,079,126 400 2.27 1,015,258,400 2011-07-31
848 2011-08-04 23,078,726 11,200 2.27 1,015,258,400 2011-07-31
849 2011-07-22 23,067,526 1 2.27 1,015,258,400 2011-06-30
850 2011-07-21 23,067,525 10,000 2.27 1,015,258,400 2011-06-30
851 2011-07-19 23,057,525 50,000 2.27 1,015,258,400 2011-06-30
852 2011-07-15 23,007,525 6,000 2.27 1,015,258,400 2011-06-30
853 2011-07-14 23,001,525 800 2.27 1,015,258,400 2011-06-30
854 2011-07-07 23,000,725 -400 2.27 1,015,258,400 2011-06-30
855 2011-07-06 23,001,125 -800 2.27 1,015,258,400 2011-06-30
856 2011-07-05 23,001,925 -2,000 2.27 1,015,258,400 2011-06-30
857 2011-06-29 23,003,925 2,000 2.27 1,015,258,400 2011-05-31
858 2011-06-28 23,001,925 -400 2.27 1,015,258,400 2011-05-31
859 2011-06-21 23,002,325 -20,000 2.27 1,015,258,400 2011-05-31
860 2011-06-20 23,022,325 2,000 2.27 1,015,258,400 2011-05-31
861 2011-06-16 23,020,325 100,000 2.27 1,015,258,400 2011-05-31
862 2011-06-15 22,920,325 -9,600 2.26 1,015,258,400 2011-05-31
863 2011-06-13 22,929,925 42,000 2.26 1,015,258,400 2011-05-31
864 2011-06-10 22,887,925 -10,000 2.25 1,015,258,400 2011-05-31
865 2011-06-08 22,897,925 10,000 2.26 1,015,258,400 2011-05-31
866 2011-06-03 22,887,925 -20,000 2.25 1,015,258,400 2011-05-31
867 2011-06-01 22,907,925 800 2.26 1,015,258,400 2011-05-31
868 2011-05-31 22,907,125 2,000 2.26 1,015,258,400 2011-05-31
869 2011-05-30 22,905,125 20,000 2.26 1,015,258,400 2011-04-30
870 2011-05-26 22,885,125 6,000 2.25 1,015,258,400 2011-04-30
871 2011-05-24 22,879,125 4,000 2.25 1,015,258,400 2011-04-30
872 2011-05-17 22,875,125 -18,000 2.25 1,015,258,400 2011-04-30
873 2011-05-16 22,893,125 -2,000 2.25 1,015,258,400 2011-04-30
874 2011-05-09 22,895,125 -1,600 2.26 1,015,258,400 2011-04-30
875 2011-05-04 22,896,725 -752,400 2.26 1,015,258,400 2011-04-30
876 2011-05-03 23,649,125 1,600 2.33 1,015,258,400 2011-04-30
877 2011-04-27 23,647,525 -4,000 2.33 1,015,258,400 2011-03-31
878 2011-04-26 23,651,525 2,000 2.33 1,015,258,400 2011-03-31
879 2011-04-20 23,649,525 -800 2.33 1,015,258,400 2011-03-31
880 2011-04-18 23,650,325 100,000 2.33 1,015,258,400 2011-03-31
881 2011-04-15 23,550,325 30,000 2.32 1,015,258,400 2011-03-31
882 2011-04-14 23,520,325 498,000 2.32 1,015,258,400 2011-03-31
883 2011-04-13 23,022,325 28,800 2.27 1,015,258,400 2011-03-31
884 2011-04-12 22,993,525 341,984 2.26 1,015,258,400 2011-03-31
885 2011-04-11 22,651,541 69,200 2.23 1,015,258,400 2011-03-31
886 2011-04-08 22,582,341 100,000 2.22 1,015,258,400 2011-03-31
887 2011-04-07 22,482,341 701,200 2.21 1,015,258,400 2011-03-31
888 2011-04-06 21,781,141 32,000 2.15 1,015,258,400 2011-03-31
889 2011-04-04 21,749,141 354,800 2.14 1,015,258,400 2011-03-31
890 2011-04-01 21,394,341 2,800 2.11 1,015,258,400 2011-03-31
891 2011-03-31 21,391,541 23,600 2.11 1,015,258,400 2011-03-31
892 2011-03-30 21,367,941 -1,200 2.10 1,015,258,400 2011-02-28
893 2011-03-29 21,369,141 26,800 2.10 1,015,258,400 2011-02-28
894 2011-03-28 21,342,341 1,578,000 2.10 1,015,258,400 2011-02-28
895 2011-03-25 19,764,341 6,000 1.95 1,015,258,400 2011-02-28
896 2011-03-24 19,758,341 2,400 1.95 1,015,258,400 2011-02-28
897 2011-03-21 19,755,941 -20,000 1.95 1,015,258,400 2011-02-28
898 2011-03-18 19,775,941 -10,000 1.95 1,015,258,400 2011-02-28
899 2011-03-16 19,785,941 3,200 1.95 1,015,258,400 2011-02-28
900 2011-03-15 19,782,741 12,000 1.95 1,015,258,400 2011-02-28
901 2011-03-10 19,770,741 4,000 1.95 1,015,258,400 2011-02-28
902 2011-03-07 19,766,741 800 1.95 1,015,258,400 2011-02-28
903 2011-03-04 19,765,941 -5,200 1.95 1,015,258,400 2011-02-28
904 2011-02-25 19,771,141 3,600 1.95 1,015,258,400 2011-01-31
905 2011-02-17 19,767,541 -10,000 1.95 1,015,258,400 2011-01-31
906 2011-02-16 19,777,541 20,000 1.95 1,015,258,400 2011-01-31
907 2011-02-14 19,757,541 56,000 1.95 1,015,258,400 2011-01-31
908 2011-02-11 19,701,541 800 1.94 1,015,258,400 2011-01-31
909 2011-02-10 19,700,741 800 1.94 1,015,258,400 2011-01-31
910 2011-02-09 19,699,941 800 1.94 1,015,258,400 2011-01-31
911 2011-02-07 19,699,141 2,000 1.94 1,015,258,400 2011-01-31
912 2011-01-28 19,697,141 -20,000 1.94 1,015,258,400 2010-12-31
913 2011-01-26 19,717,141 -3,600 1.94 1,015,258,400 2010-12-31
914 2011-01-24 19,720,741 -8,000 1.94 1,015,258,400 2010-12-31
915 2011-01-21 19,728,741 3,200 1.94 1,015,258,400 2010-12-31
916 2011-01-20 19,725,541 -6,400 1.94 1,015,258,400 2010-12-31
917 2011-01-17 19,731,941 -3,200 1.94 1,015,258,400 2010-12-31
918 2011-01-11 19,735,141 -16,000 1.94 1,015,258,400 2010-12-31
919 2011-01-10 19,751,141 -10,000 1.95 1,015,258,400 2010-12-31
920 2011-01-07 19,761,141 -2,000 1.95 1,015,258,400 2010-12-31
921 2011-01-06 19,763,141 -2,800 1.95 1,015,258,400 2010-12-31
922 2011-01-05 19,765,941 -2,000 1.95 1,015,258,400 2010-12-31
923 2011-01-04 19,767,941 8,400 1.95 1,015,258,400 2010-12-31
924 2010-12-21 19,759,541 2,000 1.95 1,015,258,400 2010-11-30
925 2010-12-15 19,757,541 -2,000 1.95 1,015,258,400 2010-11-30
926 2010-12-13 19,759,541 5,200 1.95 1,015,258,400 2010-11-30
927 2010-12-10 19,754,341 -21,200 1.95 1,015,258,400 2010-11-30
928 2010-12-08 19,775,541 -4,000 1.95 1,015,258,400 2010-11-30
929 2010-12-02 19,779,541 180,000 1.95 1,015,258,400 2010-11-30
930 2010-11-29 19,599,541 28,000 1.93 1,015,258,400 2010-10-31
931 2010-11-26 19,571,541 10,000 1.93 1,015,258,400 2010-10-31
932 2010-11-25 19,561,541 1,200 1.93 1,015,258,400 2010-10-31
933 2010-11-23 19,560,341 2,000 1.93 1,015,258,400 2010-10-31
934 2010-11-18 19,558,341 2,000 1.93 1,015,258,400 2010-10-31
935 2010-11-15 19,556,341 400 1.93 1,015,258,400 2010-10-31
936 2010-11-12 19,555,941 -4,000 1.93 1,015,258,400 2010-10-31
937 2010-11-08 19,559,941 -5,200 1.93 1,015,258,400 2010-10-31
938 2010-11-04 19,565,141 1,200 1.93 1,015,258,400 2010-10-31
939 2010-11-02 19,563,941 1,200 1.93 1,015,258,400 2010-10-31
940 2010-10-29 19,562,741 -2,000 1.93 1,015,258,400 2010-09-30
941 2010-10-28 19,564,741 4,800 1.93 1,015,258,400 2010-09-30
942 2010-10-27 19,559,941 -9,200 1.93 1,015,258,400 2010-09-30
943 2010-10-21 19,569,141 -10,000 1.93 1,015,258,400 2010-09-30
944 2010-10-18 19,579,141 2,000 1.93 1,015,258,400 2010-09-30
945 2010-10-13 19,577,141 -10,000 1.93 1,015,258,400 2010-09-30
946 2010-10-08 19,587,141 24,000 1.93 1,015,258,400 2010-09-30
947 2010-09-30 19,563,141 4,000 1.93 1,015,258,400 2010-09-30
948 2010-09-29 19,559,141 1,200 1.93 1,015,258,400 2010-08-31
949 2010-09-08 19,557,941 -2,000 1.93 1,015,258,400 2010-08-31
950 2010-09-07 19,559,941 6,800 1.93 1,015,258,400 2010-08-31
951 2010-09-06 19,553,141 50,000 1.93 1,015,258,400 2010-08-31
952 2010-09-03 19,503,141 2,040,000 1.92 1,015,258,400 2010-08-31
953 2010-09-02 17,463,141 10,000 1.72 1,015,258,400 2010-08-31
954 2010-08-31 17,453,141 189,200 1.72 1,015,258,400 2010-08-31
955 2010-08-30 17,263,941 3,200 1.70 1,015,258,400 2010-07-31
956 2010-08-27 17,260,741 20,000 1.70 1,015,258,400 2010-07-31
957 2010-08-26 17,240,741 -800 1.70 1,015,258,400 2010-07-31
958 2010-08-25 17,241,541 2,000 1.70 1,015,258,400 2010-07-31
959 2010-08-24 17,239,541 -4,800 1.70 1,015,258,400 2010-07-31
960 2010-08-19 17,244,341 800 1.70 1,015,258,400 2010-07-31
961 2010-08-05 17,243,541 -10,600 1.70 1,015,258,400 2010-07-31
962 2010-08-04 17,254,141 -200 1.70 1,015,258,400 2010-07-31
963 2010-08-03 17,254,341 -5,200 1.70 1,015,258,400 2010-07-31
964 2010-07-30 17,259,541 -6,400 1.70 1,015,258,400 2010-06-30
965 2010-07-28 17,265,941 -2,000 1.70 1,015,258,400 2010-06-30
966 2010-07-26 17,267,941 -75,200 1.70 1,015,258,400 2010-06-30
967 2010-07-23 17,343,141 -4,000 1.71 1,015,258,400 2010-06-30
968 2010-07-22 17,347,141 -2,000 1.71 1,015,258,400 2010-06-30
969 2010-07-21 17,349,141 -2,000 1.71 1,015,258,400 2010-06-30
970 2010-07-19 17,351,141 3,600 1.71 1,015,258,400 2010-06-30
971 2010-07-12 17,347,541 4,800 1.71 1,015,258,400 2010-06-30
972 2010-07-09 17,342,741 400 1.71 1,015,258,400 2010-06-30
973 2010-07-07 17,342,341 20,000 1.71 1,015,258,400 2010-06-30
974 2010-07-02 17,322,341 10,000 1.71 1,015,258,400 2010-06-30
975 2010-06-28 17,312,341 5,200 1.71 1,015,258,400 2010-05-31
976 2010-06-22 17,307,141 18,000 1.70 1,015,258,400 2010-05-31
977 2010-06-07 17,289,141 -1,600 1.70 1,015,258,400 2010-05-31
978 2010-06-03 17,290,741 20,000 1.70 1,015,258,400 2010-05-31
979 2010-05-28 17,270,741 40,000 1.70 1,015,258,400 2010-04-30
980 2010-05-27 17,230,741 800 1.70 1,015,258,400 2010-04-30
981 2010-05-26 17,229,941 12,000 1.70 1,015,258,400 2010-04-30
982 2010-05-20 17,217,941 12,000 1.70 1,015,258,400 2010-04-30
983 2010-05-17 17,205,941 8,000 1.69 1,015,258,400 2010-04-30
984 2010-05-14 17,197,941 10,000 1.69 1,015,258,400 2010-04-30
985 2010-05-13 17,187,941 8,000 1.69 1,015,258,400 2010-04-30
986 2010-05-11 17,179,941 13,200 1.69 1,015,258,400 2010-04-30
987 2010-05-10 17,166,741 100 1.69 1,015,258,400 2010-04-30
988 2010-05-07 17,166,641 -975,200 1.69 1,015,258,400 2010-04-30
989 2010-05-05 18,141,841 400 1.79 1,015,258,400 2010-04-30
990 2010-04-30 18,141,441 10,000 1.79 1,015,258,400 2010-04-30
991 2010-04-28 18,131,441 2,000 1.79 1,015,258,400 2010-03-31
992 2010-04-26 18,129,441 13,600 1.79 1,015,258,400 2010-03-31
993 2010-04-23 18,115,841 1,000,000 1.78 1,015,258,400 2010-03-31
994 2010-04-22 17,115,841 50,000 1.69 1,015,258,400 2010-03-31
995 2010-04-21 17,065,841 12,000 1.68 1,015,258,400 2010-03-31
996 2010-04-20 17,053,841 20,000 1.68 1,015,258,400 2010-03-31
997 2010-04-19 17,033,841 5,200 1.68 1,015,258,400 2010-03-31
998 2010-04-16 17,028,641 2,000 1.68 1,015,258,400 2010-03-31
999 2010-04-15 17,026,641 1,200 1.68 1,015,258,400 2010-03-31
1000 2010-04-14 17,025,441 20,000 1.68 1,015,258,400 2010-03-31
1001 2010-04-13 17,005,441 -8,000 1.67 1,015,258,400 2010-03-31
1002 2010-04-09 17,013,441 -38,000 1.68 1,015,258,400 2010-03-31
1003 2010-04-08 17,051,441 13,200 1.68 1,015,258,400 2010-03-31
1004 2010-04-07 17,038,241 85,600 1.68 1,015,258,400 2010-03-31
1005 2010-03-30 16,952,641 20,000 1.67 1,015,258,400 2010-02-28
1006 2010-03-29 16,932,641 86,000 1.67 1,015,258,400 2010-02-28
1007 2010-03-25 16,846,641 2,800 1.66 1,015,258,400 2010-02-28
1008 2010-03-23 16,843,841 4,800 1.66 1,015,258,400 2010-02-28
1009 2010-03-19 16,839,041 21,200 1.66 1,015,258,400 2010-02-28
1010 2010-03-17 16,817,841 -6,000 1.66 1,015,258,400 2010-02-28
1011 2010-03-16 16,823,841 52,800 1.66 1,015,258,400 2010-02-28
1012 2010-03-05 16,771,041 -4,000 1.65 1,015,258,400 2010-02-28
1013 2010-03-01 16,775,041 4,000 1.65 1,015,258,400 2010-02-28
1014 2010-02-18 16,771,041 6,000 1.65 1,015,258,400 2010-01-31
1015 2010-02-12 16,765,041 12,000 1.65 1,015,258,400 2010-01-31
1016 2010-02-11 16,753,041 -8,800 1.65 1,015,258,400 2010-01-31
1017 2010-02-10 16,761,841 10,000 1.65 1,015,258,400 2010-01-31
1018 2010-02-09 16,751,841 5,600 1.65 1,015,258,400 2010-01-31
1019 2010-02-04 16,746,241 400 1.65 1,015,258,400 2010-01-31
1020 2010-02-03 16,745,841 12,000 1.65 1,015,258,400 2010-01-31
1021 2010-02-01 16,733,841 800 1.65 1,015,258,400 2010-01-31
1022 2010-01-29 16,733,041 20,000 1.65 1,015,258,400 2009-12-31
1023 2010-01-28 16,713,041 10,000 1.65 1,015,258,400 2009-12-31
1024 2010-01-27 16,703,041 4,000 1.65 1,015,258,400 2009-12-31
1025 2010-01-22 16,699,041 800 1.64 1,015,258,400 2009-12-31
1026 2010-01-18 16,698,241 11,600 1.64 1,015,258,400 2009-12-31
1027 2010-01-15 16,686,641 4,000 1.64 1,015,258,400 2009-12-31
1028 2010-01-12 16,682,641 18,000 1.64 1,015,258,400 2009-12-31
1029 2010-01-11 16,664,641 -1,200 1.64 1,015,258,400 2009-12-31
1030 2010-01-08 16,665,841 400 1.64 1,015,258,400 2009-12-31
1031 2009-12-28 16,665,441 40 1.64 1,015,258,400 2009-11-30
1032 2009-12-23 16,665,401 1,600 1.64 1,015,258,400 2009-11-30
1033 2009-12-22 16,663,801 4,000 1.64 1,015,258,400 2009-11-30
1034 2009-12-17 16,659,801 1,200 1.64 1,015,258,400 2009-11-30
1035 2009-12-16 16,658,601 -1,200 1.64 1,015,258,400 2009-11-30
1036 2009-12-14 16,659,801 -10,000 1.64 1,015,258,400 2009-11-30
1037 2009-12-07 16,669,801 46,000 1.64 1,015,258,400 2009-11-30
1038 2009-12-03 16,623,801 19,200 1.64 1,015,258,400 2009-11-30
1039 2009-12-02 16,604,601 10,000 1.64 1,015,258,400 2009-11-30
1040 2009-11-27 16,594,601 -20,000 1.63 1,015,258,400 2009-10-31
1041 2009-11-25 16,614,601 -240,000 1.64 1,015,258,400 2009-10-31
1042 2009-11-17 16,854,601 11,600 1.66 1,015,258,400 2009-10-31
1043 2009-10-29 16,843,001 -2,800 1.66 1,015,258,400 2009-09-30
1044 2009-10-23 16,845,801 -8,000 1.66 1,015,258,400 2009-09-30
1045 2009-10-22 16,853,801 -1,200 1.66 1,015,258,400 2009-09-30
1046 2009-10-21 16,855,001 -20,000 1.66 1,015,258,400 2009-09-30
1047 2009-10-19 16,875,001 -2,000 1.66 1,015,258,400 2009-09-30
1048 2009-10-12 16,877,001 -2,400 1.66 1,015,258,400 2009-09-30
1049 2009-10-02 16,879,401 -1,200 1.66 1,015,258,400 2009-09-30
1050 2009-09-25 16,880,601 400 1.66 1,015,258,400 2009-08-31
1051 2009-09-22 16,880,201 -2,800 1.66 1,015,258,400 2009-08-31
1052 2009-09-16 16,883,001 2,800 1.66 1,015,258,400 2009-08-31
1053 2009-09-15 16,880,201 800 1.66 1,015,258,400 2009-08-31
1054 2009-09-11 16,879,401 -3,299,600 1.66 1,015,258,400 2009-08-31
1055 2009-09-10 20,179,001 20,000 1.99 1,015,258,400 2009-08-31
1056 2009-09-07 20,159,001 100 1.99 1,015,258,400 2009-08-31
1057 2009-09-04 20,158,901 1,600 1.99 1,015,258,400 2009-08-31
1058 2009-09-03 20,157,301 5,200 1.99 1,015,258,400 2009-08-31
1059 2009-09-02 20,152,101 -2,800 1.98 1,015,258,400 2009-08-31
1060 2009-09-01 20,154,901 20,000 1.99 1,015,258,400 2009-08-31
1061 2009-08-25 20,134,901 1,200 1.98 1,015,258,400 2009-07-31
1062 2009-08-24 20,133,701 -2,400 1.98 1,015,258,400 2009-07-31
1063 2009-08-19 20,136,101 12,000 1.98 1,015,258,400 2009-07-31
1064 2009-08-10 20,124,101 -1,200 1.98 1,015,258,400 2009-07-31
1065 2009-08-07 20,125,301 10,800 1.98 1,015,258,400 2009-07-31
1066 2009-07-31 20,114,501 -30,000 1.98 1,015,258,400 2009-07-31
1067 2009-07-28 20,144,501 -6,000 1.98 1,015,258,400 2009-06-30
1068 2009-07-21 20,150,501 -1,600 1.98 1,015,258,400 2009-06-30
1069 2009-07-16 20,152,101 1,600 1.98 1,015,258,400 2009-06-30
1070 2009-07-15 20,150,501 2,000 1.98 1,015,258,400 2009-06-30
1071 2009-07-10 20,148,501 800 1.98 1,015,258,400 2009-06-30
1072 2009-07-02 20,147,701 -15,600 1.98 1,015,258,400 2009-06-30
1073 2009-06-29 20,163,301 4,000 1.99 1,015,258,400 2009-05-31
1074 2009-06-25 20,159,301 4,000 1.99 1,015,258,400 2009-05-31
1075 2009-06-22 20,155,301 -4,000 1.99 1,015,258,400 2009-05-31
1076 2009-06-16 20,159,301 -800 1.99 1,015,258,400 2009-05-31
1077 2009-06-15 20,160,101 -31,600 1.99 1,015,258,400 2009-05-31
1078 2009-06-12 20,191,701 -1,600 1.99 1,015,258,400 2009-05-31
1079 2009-06-04 20,193,301 -800 1.99 1,015,258,400 2009-05-31
1080 2009-06-03 20,194,101 -4,800 1.99 1,015,258,400 2009-05-31
1081 2009-06-02 20,198,901 -800 1.99 1,015,258,400 2009-05-31
1082 2009-06-01 20,199,701 -7,600 1.99 1,015,258,400 2009-05-31
1083 2009-05-27 20,207,301 -20,000 1.99 1,015,258,400 2009-04-30
1084 2009-05-26 20,227,301 9,600 1.99 1,015,258,400 2009-04-30
1085 2009-05-21 20,217,701 2,000 1.99 1,015,258,400 2009-04-30
1086 2009-05-20 20,215,701 5,200 1.99 1,015,258,400 2009-04-30
1087 2009-05-19 20,210,501 10,001 1.99 1,015,258,400 2009-04-30
1088 2009-05-15 20,200,500 10,000 1.99 1,015,258,400 2009-04-30
1089 2009-05-12 20,190,500 -92,000 1.99 1,015,258,400 2009-04-30
1090 2009-05-06 20,282,500 -4,800 2.00 1,015,258,400 2009-04-30
1091 2009-05-05 20,287,300 -24,800 2.00 1,015,258,400 2009-04-30
1092 2009-05-04 20,312,100 -4,400 2.00 1,015,258,400 2009-04-30
1093 2009-04-30 20,316,500 -1,000,000 2.00 1,015,258,400 2009-04-30
1094 2009-04-22 21,316,500 1,000,000 2.10 1,015,258,400 2009-03-31
1095 2009-04-21 20,316,500 -5,200 2.00 1,015,258,400 2009-03-31
1096 2009-04-20 20,321,700 -800 2.00 1,015,258,400 2009-03-31
1097 2009-04-16 20,322,500 10,000,000 2.00 1,015,258,400 2009-03-31
1098 2009-04-15 10,322,500 -10,000 1.02 1,015,258,400 2009-03-31
1099 2009-04-14 10,332,500 26,000 1.02 1,015,258,400 2009-03-31
1100 2009-04-09 10,306,500 400 1.02 1,015,258,400 2009-03-31
1101 2009-04-07 10,306,100 -10,000 1.02 1,015,258,400 2009-03-31
1102 2009-04-03 10,316,100 236,400 1.02 1,015,258,400 2009-03-31
1103 2009-04-01 10,079,700 30,000 0.99 1,015,258,400 2009-03-31
1104 2009-03-30 10,049,700 -80,000 0.99 1,015,258,400 2009-02-28
1105 2009-03-27 10,129,700 5,000,000 1.00 1,015,258,400 2009-02-28
1106 2009-03-26 5,129,700 -20,000 0.51 1,015,258,400 2009-02-28
1107 2009-03-25 5,149,700 -1,600 0.51 1,015,258,400 2009-02-28
1108 2009-03-24 5,151,300 1,200 0.51 1,015,258,400 2009-02-28
1109 2009-03-19 5,150,100 16,800 0.51 1,015,258,400 2009-02-28
1110 2009-03-18 5,133,300 -6,000 0.51 1,015,258,400 2009-02-28
1111 2009-03-17 5,139,300 400 0.51 1,015,258,400 2009-02-28
1112 2009-03-11 5,138,900 -2,000 0.51 1,015,258,400 2009-02-28
1113 2009-03-10 5,140,900 800 0.51 1,015,258,400 2009-02-28
1114 2009-03-06 5,140,100 24,000 0.51 1,015,258,400 2009-02-28
1115 2009-03-04 5,116,100 4,000 0.50 1,015,258,400 2009-02-28
1116 2009-03-03 5,112,100 41,200 0.50 1,015,258,400 2009-02-28
1117 2009-02-26 5,070,900 4,000 0.50 1,015,258,400 2009-01-31
1118 2009-02-25 5,066,900 29,600 0.50 1,015,258,400 2009-01-31
1119 2009-02-17 5,037,300 10,000 0.50 1,015,258,400 2009-01-31
1120 2009-02-09 5,027,300 -2,403 0.50 1,015,258,400 2009-01-31
1121 2009-02-04 5,029,703 800 0.50 1,015,258,400 2009-01-31
1122 2009-02-03 5,028,903 -800 0.50 1,015,258,400 2009-01-31
1123 2009-02-02 5,029,703 13,200 0.50 1,015,258,400 2009-01-31
1124 2009-01-23 5,016,503 -4,000 0.49 1,015,258,400 2008-12-31
1125 2009-01-19 5,020,503 -6,800 0.49 1,015,258,400 2008-12-31
1126 2009-01-15 5,027,303 6,000 0.50 1,015,258,400 2008-12-31
1127 2009-01-14 5,021,303 1,600 0.49 1,015,258,400 2008-12-31
1128 2009-01-12 5,019,703 -4,000 0.49 1,015,258,400 2008-12-31
1129 2009-01-02 5,023,703 17,603 0.49 1,015,258,400 2008-12-31
1130 2008-12-30 5,006,100 3,200 0.49 1,015,258,400 2008-11-30
1131 2008-12-22 5,002,900 -10,000 0.49 1,015,258,400 2008-11-30
1132 2008-12-18 5,012,900 -1,600 0.49 1,015,258,400 2008-11-30
1133 2008-12-11 5,014,500 -10,000 0.49 1,015,258,400 2008-11-30
1134 2008-12-10 5,024,500 -22,800 0.49 1,015,258,400 2008-11-30
1135 2008-12-08 5,047,300 -7,600 0.50 1,015,258,400 2008-11-30
1136 2008-12-03 5,054,900 6,000 0.50 1,015,258,400 2008-11-30
1137 2008-12-01 5,048,900 -2,000 0.50 1,015,258,400 2008-11-30
1138 2008-11-25 5,050,900 12,000 0.50 1,015,258,400 2008-10-31
1139 2008-11-24 5,038,900 11,200 0.50 1,015,258,400 2008-10-31
1140 2008-11-20 5,027,700 14,800 0.50 1,015,258,400 2008-10-31
1141 2008-11-19 5,012,900 800 0.49 1,015,258,400 2008-10-31
1142 2008-11-11 5,012,100 10,000 0.49 1,015,258,400 2008-10-31
1143 2008-11-07 5,002,100 24,000 0.49 1,015,258,400 2008-10-31
1144 2008-11-03 4,978,100 -39,200 0.49 1,015,258,400 2008-10-31
1145 2008-10-31 5,017,300 4,000 0.49 1,015,258,400 2008-10-31
1146 2008-10-30 5,013,300 90,800 0.49 1,015,258,400 2008-09-30
1147 2008-10-28 4,922,500 16,400 0.48 1,015,258,400 2008-09-30
1148 2008-10-27 4,906,100 -90,400 0.48 1,015,258,400 2008-09-30
1149 2008-10-24 4,996,500 2,000 0.49 1,015,258,400 2008-09-30
1150 2008-10-23 4,994,500 10,000 0.49 1,015,258,400 2008-09-30
1151 2008-10-22 4,984,500 2,800 0.49 1,015,258,400 2008-09-30
1152 2008-10-21 4,981,700 3,600 0.49 1,015,258,400 2008-09-30
1153 2008-10-20 4,978,100 1,200 0.49 1,015,258,400 2008-09-30
1154 2008-10-17 4,976,900 16,400 0.49 1,015,258,400 2008-09-30
1155 2008-10-16 4,960,500 10,800 0.49 1,015,258,400 2008-09-30
1156 2008-10-15 4,949,700 3,315,200 0.49 1,015,258,400 2008-09-30
1157 2008-10-14 1,634,500 30,800 0.16 1,015,258,400 2008-09-30
1158 2008-10-13 1,603,700 85,600 0.16 1,015,258,400 2008-09-30
1159 2008-10-10 1,518,100 800 0.15 1,015,258,400 2008-09-30
1160 2008-10-09 1,517,300 14,000 0.15 1,015,258,400 2008-09-30
1161 2008-10-08 1,503,300 53,600 0.15 1,015,258,400 2008-09-30
1162 2008-10-06 1,449,700 100,000 0.14 1,015,258,400 2008-09-30
1163 2008-10-03 1,349,700 -10,000 0.13 1,015,258,400 2008-09-30
1164 2008-10-02 1,359,700 -30,000 0.13 1,015,258,400 2008-09-30
1165 2008-09-29 1,389,700 8,000 0.14 1,015,258,400 2008-08-31
1166 2008-09-26 1,381,700 4,000 0.14 1,015,258,400 2008-08-31
1167 2008-09-25 1,377,700 800 0.14 1,015,258,400 2008-08-31
1168 2008-09-23 1,376,900 30,000 0.14 1,015,258,400 2008-08-31
1169 2008-09-22 1,346,900 10,400 0.13 1,015,258,400 2008-08-31
1170 2008-09-19 1,336,500 35,200 0.13 1,015,258,400 2008-08-31
1171 2008-09-18 1,301,300 46,000 0.13 1,015,258,400 2008-08-31
1172 2008-09-17 1,255,300 100,000 0.12 1,015,258,400 2008-08-31
1173 2008-09-16 1,155,300 12,000 0.11 1,015,258,400 2008-08-31
1174 2008-09-11 1,143,300 26,000 0.11 1,015,258,400 2008-08-31
1175 2008-09-08 1,117,300 2,000 0.11 1,015,258,400 2008-08-31
1176 2008-09-05 1,115,300 800 0.11 1,015,258,400 2008-08-31
1177 2008-09-01 1,114,500 -2,800 0.11 1,015,258,400 2008-08-31
1178 2008-08-25 1,117,300 4,000 0.11 1,015,258,400 2008-07-31
1179 2008-08-20 1,113,300 400 0.11 1,015,258,400 2008-07-31
1180 2008-08-18 1,112,900 4,400 0.11 1,015,258,400 2008-07-31
1181 2008-08-14 1,108,500 2,000 0.11 1,015,258,400 2008-07-31
1182 2008-08-12 1,106,500 50,000 0.11 1,015,258,400 2008-07-31
1183 2008-08-08 1,056,500 10,000 0.10 1,015,258,400 2008-07-31
1184 2008-08-04 1,046,500 400 0.10 1,015,258,400 2008-07-31
1185 2008-08-01 1,046,100 2,800 0.10 1,015,258,400 2008-07-31
1186 2008-07-28 1,043,300 1,600 0.10 1,015,258,400 2008-06-30
1187 2008-07-25 1,041,700 -130,000 0.10 1,015,258,400 2008-06-30
1188 2008-07-16 1,171,700 4,400 0.12 1,015,258,400 2008-06-30
1189 2008-07-11 1,167,300 400 0.11 1,015,258,400 2008-06-30
1190 2008-07-07 1,166,900 1,600 0.11 1,015,258,400 2008-06-30
1191 2008-06-27 1,165,300 130,000 0.11 1,015,258,400 2008-05-31
1192 2008-06-26 1,035,300 30,000 0.10 1,015,258,400 2008-05-31
1193 2008-06-25 1,005,300 4,800 0.10 1,015,258,400 2008-05-31
1194 2008-06-23 1,000,500 2,000 0.10 1,015,258,400 2008-05-31
1195 2008-06-02 998,500 2,400 0.10 1,015,258,400 2008-05-31
1196 2008-05-26 996,100 2,000 0.10 1,015,258,400 2008-04-30
1197 2008-05-15 994,100 5,200 0.10 1,015,258,400 2008-04-30
1198 2008-05-07 988,900 1,200 0.10 1,015,258,400 2008-04-30
1199 2008-05-05 987,700 -2,000 0.10 1,015,258,400 2008-04-30
1200 2008-04-28 989,700 -2,000 0.10 1,015,258,400 2008-03-31
1201 2008-04-10 991,700 -3,200 0.10 1,015,258,400 2008-03-31
1202 2008-04-07 994,900 4,000 0.10 1,015,258,400 2008-03-31
1203 2008-04-02 990,900 34,800 0.10 1,015,258,400 2008-03-31
1204 2008-04-01 956,100 -2,000 0.09 1,015,258,400 2008-03-31
1205 2008-03-27 958,100 18,000 0.09 1,015,258,400 2008-02-29
1206 2008-03-26 940,100 6,000 0.09 1,015,258,400 2008-02-29
1207 2008-03-25 934,100 -800 0.09 1,015,258,400 2008-02-29
1208 2008-03-20 934,900 6,800 0.09 1,015,258,400 2008-02-29
1209 2008-03-18 928,100 50,000 0.09 1,015,258,400 2008-02-29
1210 2008-03-17 878,100 14,000 0.09 1,015,258,400 2008-02-29
1211 2008-03-11 864,100 4,400 0.09 1,015,258,400 2008-02-29
1212 2008-03-06 859,700 1,600 0.08 1,015,258,400 2008-02-29
1213 2008-03-05 858,100 1,200 0.08 1,015,258,400 2008-02-29
1214 2008-03-04 856,900 90,000 0.08 1,015,258,400 2008-02-29
1215 2008-02-28 766,900 4,000 0.08 1,015,258,400 2008-01-31
1216 2008-02-25 762,900 800 0.08 1,015,258,400 2008-01-31
1217 2008-02-20 762,100 -800 0.08 1,015,258,400 2008-01-31
1218 2008-02-14 762,900 -10,000 0.08 1,015,258,400 2008-01-31
1219 2008-02-06 772,900 -20,000 0.08 1,015,258,400 2008-01-31
1220 2008-02-04 792,900 400 0.08 1,015,258,400 2008-01-31
1221 2008-01-29 792,500 3,600 0.08 1,015,258,400 2007-12-31
1222 2008-01-28 788,900 -400 0.08 1,015,258,400 2007-12-31
1223 2008-01-24 789,300 80,000 0.08 1,015,258,400 2007-12-31
1224 2008-01-23 709,300 3,600 0.07 1,015,258,400 2007-12-31
1225 2008-01-21 705,700 17,600 0.07 1,015,258,400 2007-12-31
1226 2008-01-14 688,100 2,000 0.07 1,015,258,400 2007-12-31
1227 2008-01-08 686,100 34,800 0.07 1,015,258,400 2007-12-31
1228 2008-01-07 651,300 250,000 0.06 1,015,258,400 2007-12-31
1229 2007-12-31 401,300 4,000 0.04 1,015,258,400 2007-12-31
1230 2007-12-27 397,300 3,200 0.04 1,015,258,400 2007-10-31
1231 2007-12-20 394,100 -800 0.04 1,015,258,400 2007-10-31
1232 2007-12-19 394,900 400 0.04 1,015,258,400 2007-10-31
1233 2007-12-18 394,500 10,400 0.04 1,015,258,400 2007-10-31
1234 2007-12-17 384,100 -400 0.04 1,015,258,400 2007-10-31
1235 2007-12-10 384,500 400 0.04 1,015,258,400 2007-10-31
1236 2007-12-07 384,100 800 0.04 1,015,258,400 2007-10-31
1237 2007-12-04 383,300 400 0.04 1,015,258,400 2007-10-31
1238 2007-11-29 382,900 400 0.04 1,015,258,400 2007-10-31
1239 2007-11-26 382,500 -14,800 0.04 1,015,258,400 2007-10-31
1240 2007-11-23 397,300 2,800 0.04 1,015,258,400 2007-10-31
1241 2007-11-20 394,500 400 0.04 1,015,258,400 2007-10-31
1242 2007-11-19 394,100 -1,200 0.04 1,015,258,400 2007-10-31
1243 2007-11-15 395,300 3,200 0.04 1,015,258,400 2007-10-31
1244 2007-11-14 392,100 -800 0.04 1,015,258,400 2007-10-31
1245 2007-11-08 392,900 2,800 0.04 1,015,258,400 2007-10-31
1246 2007-10-30 390,100 2,000 0.04 1,015,258,400 2007-09-30
1247 2007-10-26 388,100 -3,200 0.04 1,015,258,400 2007-09-30
1248 2007-10-18 391,300 4,000 0.04 1,015,258,400 2007-09-30
1249 2007-10-03 387,300 3,200 0.04 1,015,258,400 2007-09-30
1250 2007-10-02 384,100 30,000 0.04 1,015,258,400 2007-09-30
1251 2007-09-27 354,100 400 0.03 1,015,258,400 2007-08-31
1252 2007-09-25 353,700 16,000 0.03 1,015,258,400 2007-08-31
1253 2007-09-18 337,700 -2,000 0.03 1,015,258,400 2007-08-31
1254 2007-09-13 339,700 -4,000 0.03 1,015,258,400 2007-08-31
1255 2007-09-05 343,700 -100,000 0.03 1,015,258,400 2007-08-31
1256 2007-08-31 443,700 -1,200 0.04 1,015,258,400 2007-08-31
1257 2007-08-27 444,900 800 0.04 1,015,258,400 2007-07-31
1258 2007-08-23 444,100 1,200 0.04 1,015,258,400 2007-07-31
1259 2007-08-22 442,900 1,200 0.04 1,015,258,400 2007-07-31
1260 2007-08-10 441,700 4,000 0.04 1,015,258,400 2007-07-31
1261 2007-08-08 437,700 2,000 0.04 1,015,258,400 2007-07-31
1262 2007-08-07 435,700 -1,600 0.04 1,015,258,400 2007-07-31
1263 2007-07-31 437,300 4,000 0.04 1,015,258,400 2007-07-31
1264 2007-07-27 433,300 2,400 0.04 1,015,258,400 2007-06-30
1265 2007-07-25 430,900 20,000 0.04 1,015,258,400 2007-06-30
1266 2007-07-23 410,900 10,000 0.04 1,015,258,400 2007-06-30
1267 2007-07-12 400,900 1,600 0.04 1,015,258,400 2007-06-30
1268 2007-07-11 399,300 100 0.04 1,015,258,400 2007-06-30
1269 2007-07-03 399,200 -4,000 0.04 1,015,258,400 2007-06-30

Webb-site Database - Powered By Linux Group

Back to top