Guangzhou R&F Properties Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02777 | 2005-07-14 |
WINFULL SECURITIES LIMITED 永富證券有限公司
CCASSID: B01267
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.570 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.550 | 2026-02-02 | |||||
| 3 | 2026-02-02 | 1,022,800 | 620,000 | 0.03 | 3,752,367,344 | 654,592 | 0.640 | 2026-01-29 |
| 4 | 2025-07-14 | 402,800 | 200,000 | 0.01 | 3,752,367,344 | 435,024 | 1.080 | 2025-07-10 |
| 5 | 2025-03-04 | 202,800 | -10,000 | 0.01 | 3,752,367,344 | 290,004 | 1.430 | 2025-02-28 |
| 6 | 2024-12-16 | 212,800 | 10,000 | 0.01 | 3,752,367,344 | 348,992 | 1.640 | 2024-12-12 |
| 7 | 2024-12-12 | 202,800 | -10,000 | 0.01 | 3,752,367,344 | 336,648 | 1.660 | 2024-12-10 |
| 8 | 2024-10-22 | 212,800 | -10,000 | 0.01 | 3,752,367,344 | 351,120 | 1.650 | 2024-10-18 |
| 9 | 2024-10-21 | 222,800 | 10,000 | 0.01 | 3,752,367,344 | 345,340 | 1.550 | 2024-10-17 |
| 10 | 2024-05-21 | 212,800 | -22,000 | 0.01 | 3,752,367,344 | 283,024 | 1.330 | 2024-05-17 |
| 11 | 2024-05-06 | 234,800 | 20,000 | 0.01 | 3,752,367,344 | 234,800 | 1.000 | 2024-05-02 |
| 12 | 2023-03-10 | 214,800 | 44,000 | 0.01 | 3,752,367,344 | 421,008 | 1.960 | 2023-03-08 |
| 13 | 2022-12-07 | 170,800 | -10,000 | 0.00 | 3,752,367,344 | 356,972 | 2.090 | 2022-12-05 |
| 14 | 2022-11-17 | 180,800 | -20,000 | 0.00 | 3,752,367,344 | 395,952 | 2.190 | 2022-11-15 |
| 15 | 2022-10-19 | 200,800 | 30,000 | 0.01 | 3,752,367,344 | 255,016 | 1.270 | 2022-10-17 |
| 16 | 2022-08-26 | 170,800 | -30,000 | 0.00 | 3,752,367,344 | 273,280 | 1.600 | 2022-08-24 |
| 17 | 2022-06-21 | 200,800 | 10,000 | 0.01 | 3,752,367,344 | 391,560 | 1.950 | 2022-06-17 |
| 18 | 2022-06-07 | 190,800 | 10,000 | 0.01 | 3,752,367,344 | 497,988 | 2.610 | 2022-06-02 |
| 19 | 2022-05-24 | 180,800 | 20,000 | 0.00 | 3,752,367,344 | 499,008 | 2.760 | 2022-05-20 |
| 20 | 2022-02-18 | 160,800 | -2,400 | 0.00 | 3,752,367,344 | 628,728 | 3.910 | 2022-02-16 |
| 21 | 2022-02-14 | 163,200 | -2,800 | 0.00 | 3,752,367,344 | 628,320 | 3.850 | 2022-02-10 |
| 22 | 2022-02-04 | 166,000 | 3,600 | 0.00 | 3,752,367,344 | 577,680 | 3.480 | 2022-01-27 |
| 23 | 2022-01-03 | 162,400 | -20,000 | 0.00 | 3,752,367,344 | 521,304 | 3.210 | 2021-12-29 |
| 24 | 2021-12-29 | 182,400 | 20,000 | 0.00 | 3,752,367,344 | 600,096 | 3.290 | 2021-12-23 |
| 25 | 2021-12-13 | 162,400 | -5,200 | 0.00 | 3,752,367,344 | 686,952 | 4.230 | 2021-12-09 |
| 26 | 2021-12-09 | 167,600 | 5,200 | 0.00 | 3,752,367,344 | 703,920 | 4.200 | 2021-12-07 |
| 27 | 2021-11-22 | 162,400 | 8,000 | 0.00 | 3,752,367,344 | 651,224 | 4.010 | 2021-11-18 |
| 28 | 2021-10-28 | 154,400 | 1,600 | 0.00 | 3,752,367,344 | 847,656 | 5.490 | 2021-10-26 |
| 29 | 2021-10-12 | 152,800 | 10,000 | 0.00 | 3,752,367,344 | 820,536 | 5.370 | 2021-10-08 |
| 30 | 2021-09-15 | 142,800 | -4,800 | 0.00 | 3,752,367,344 | 903,924 | 6.330 | 2021-09-13 |
| 31 | 2021-08-23 | 147,600 | 4,000 | 0.00 | 3,752,367,344 | 1,043,532 | 7.070 | 2021-08-19 |
| 32 | 2021-07-30 | 143,600 | 6,000 | 0.00 | 3,752,367,344 | 1,055,460 | 7.350 | 2021-07-28 |
| 33 | 2021-07-16 | 137,600 | 2,000 | 0.00 | 3,752,367,344 | 1,164,096 | 8.460 | 2021-07-14 |
| 34 | 2021-06-18 | 135,600 | 6,000 | 0.00 | 3,752,367,344 | 1,224,468 | 9.030 | 2021-06-16 |
| 35 | 2021-03-08 | 129,600 | -20,000 | 0.00 | 3,752,367,344 | 1,332,288 | 10.28 | 2021-03-04 |
| 36 | 2020-11-03 | 149,600 | -8,000 | 0.00 | 3,752,367,344 | 1,469,072 | 9.820 | 2020-10-30 |
| 37 | 2020-10-12 | 157,600 | 20,000 | 0.00 | 3,752,367,344 | 1,654,800 | 10.50 | 2020-10-08 |
| 38 | 2020-08-19 | 137,600 | -30,000 | 0.01 | 1,288,258,400 | 1,322,336 | 9.610 | 2020-08-17 |
| 39 | 2020-07-22 | 167,600 | 30,000 | 0.01 | 1,288,258,400 | 1,553,652 | 9.270 | 2020-07-20 |
| 40 | 2020-07-20 | 137,600 | 4,800 | 0.01 | 1,288,258,400 | 1,243,904 | 9.040 | 2020-07-16 |
| 41 | 2020-07-16 | 132,800 | 4,000 | 0.01 | 1,288,258,400 | 1,223,088 | 9.210 | 2020-07-14 |
| 42 | 2020-07-14 | 128,800 | 4,000 | 0.01 | 1,288,258,400 | 1,196,552 | 9.290 | 2020-07-10 |
| 43 | 2020-06-23 | 124,800 | -8,000 | 0.01 | 1,288,258,400 | 1,161,888 | 9.310 | 2020-06-19 |
| 44 | 2020-05-19 | 132,800 | 2,000 | 0.01 | 1,288,258,400 | 1,240,352 | 9.340 | 2020-05-15 |
| 45 | 2020-04-08 | 130,800 | -20,000 | 0.01 | 1,288,258,400 | 1,352,472 | 10.34 | 2020-04-06 |
| 46 | 2020-04-07 | 150,800 | 20,000 | 0.01 | 1,288,258,400 | 1,541,176 | 10.22 | 2020-04-03 |
| 47 | 2020-03-31 | 130,800 | -16,000 | 0.01 | 1,288,258,400 | 1,308,000 | 10.00 | 2020-03-27 |
| 48 | 2020-03-27 | 146,800 | 20,000 | 0.01 | 1,288,258,400 | 1,409,280 | 9.600 | 2020-03-25 |
| 49 | 2020-03-26 | 126,800 | -2,000 | 0.01 | 1,288,258,400 | 1,150,076 | 9.070 | 2020-03-24 |
| 50 | 2020-03-25 | 128,800 | 2,000 | 0.01 | 1,288,258,400 | 1,099,952 | 8.540 | 2020-03-23 |
| 51 | 2020-03-20 | 126,800 | 4,800 | 0.01 | 1,288,258,400 | 1,205,868 | 9.510 | 2020-03-18 |
| 52 | 2020-03-19 | 122,000 | 2,000 | 0.01 | 1,288,258,400 | 1,259,040 | 10.32 | 2020-03-17 |
| 53 | 2019-11-27 | 120,000 | -26,000 | 0.01 | 1,015,258,400 | 1,658,400 | 13.82 | 2019-11-25 |
| 54 | 2019-11-12 | 146,000 | 20,000 | 0.01 | 1,015,258,400 | 1,950,560 | 13.36 | 2019-11-08 |
| 55 | 2019-11-07 | 126,000 | 20,000 | 0.01 | 1,015,258,400 | 1,683,360 | 13.36 | 2019-11-05 |
| 56 | 2019-11-06 | 106,000 | 6,000 | 0.01 | 1,015,258,400 | 1,350,440 | 12.74 | 2019-11-04 |
| 57 | 2019-11-05 | 100,000 | 100,000 | 0.01 | 1,015,258,400 | 1,266,000 | 12.66 | 2019-11-01 |
| 58 | 2019-09-13 | 0 | -2,000 | 0.00 | 1,015,258,400 | 0 | 13.14 | 2019-09-11 |
| 59 | 2019-08-29 | 2,000 | 2,000 | 0.00 | 1,015,258,400 | 25,520 | 12.76 | 2019-08-27 |
| 60 | 2019-06-24 | 0 | -2,000 | 0.00 | 1,015,258,400 | 0 | 14.60 | 2019-06-20 |
| 61 | 2019-05-30 | 2,000 | -2,000 | 0.00 | 1,015,258,400 | 28,880 | 14.44 | 2019-05-28 |
| 62 | 2019-05-28 | 4,000 | 2,000 | 0.00 | 1,015,258,400 | 56,800 | 14.20 | 2019-05-24 |
| 63 | 2019-04-25 | 2,000 | 2,000 | 0.00 | 1,015,258,400 | 31,840 | 15.92 | 2019-04-23 |
| 64 | 2019-03-19 | 0 | -1,200 | 0.00 | 1,015,258,400 | 0 | 16.56 | 2019-03-15 |
| 65 | 2019-03-14 | 1,200 | -800 | 0.00 | 1,015,258,400 | 18,768 | 15.64 | 2019-03-12 |
| 66 | 2019-03-04 | 2,000 | 2,000 | 0.00 | 1,015,258,400 | 29,360 | 14.68 | 2019-02-28 |
| 67 | 2019-02-21 | 0 | -60,000 | 0.00 | 1,015,258,400 | 0 | 14.98 | 2019-02-19 |
| 68 | 2019-02-08 | 60,000 | -4,000 | 0.01 | 1,015,258,400 | 934,800 | 15.58 | 2019-01-31 |
| 69 | 2019-01-17 | 64,000 | -1,600 | 0.01 | 1,015,258,400 | 862,720 | 13.48 | 2019-01-15 |
| 70 | 2019-01-14 | 65,600 | -4,800 | 0.01 | 1,015,258,400 | 839,680 | 12.80 | 2019-01-10 |
| 71 | 2019-01-03 | 70,400 | 1,600 | 0.01 | 1,015,258,400 | 809,600 | 11.50 | 2018-12-28 |
| 72 | 2018-11-26 | 68,800 | 4,800 | 0.01 | 1,015,258,400 | 796,704 | 11.58 | 2018-11-22 |
| 73 | 2018-11-06 | 64,000 | 60,000 | 0.01 | 1,015,258,400 | 851,200 | 13.30 | 2018-11-02 |
| 74 | 2018-11-05 | 4,000 | -50,000 | 0.00 | 1,015,258,400 | 51,120 | 12.78 | 2018-11-01 |
| 75 | 2018-10-29 | 54,000 | 50,000 | 0.01 | 1,015,258,400 | 665,280 | 12.32 | 2018-10-25 |
| 76 | 2018-10-26 | 4,000 | -50,000 | 0.00 | 1,015,258,400 | 48,400 | 12.10 | 2018-10-24 |
| 77 | 2018-10-19 | 54,000 | 50,000 | 0.01 | 1,015,258,400 | 639,360 | 11.84 | 2018-10-16 |
| 78 | 2018-09-07 | 4,000 | 4,000 | 0.00 | 1,015,258,400 | 59,600 | 14.90 | 2018-09-05 |
| 79 | 2018-08-29 | 0 | -4,000 | 0.00 | 1,015,258,400 | 0 | 17.00 | 2018-08-27 |
| 80 | 2018-08-23 | 4,000 | -4,000 | 0.00 | 1,015,258,400 | 60,480 | 15.12 | 2018-08-21 |
| 81 | 2018-08-17 | 8,000 | 4,000 | 0.00 | 1,015,258,400 | 110,400 | 13.80 | 2018-08-15 |
| 82 | 2018-06-28 | 4,000 | 4,000 | 0.00 | 1,015,258,400 | 63,360 | 15.84 | 2018-06-26 |
| 83 | 2018-06-07 | 0 | -1,200 | 0.00 | 1,015,258,400 | 0 | 19.26 | 2018-06-05 |
| 84 | 2018-05-08 | 1,200 | -2,000 | 0.00 | 1,015,258,400 | 21,840 | 18.20 | 2018-05-04 |
| 85 | 2018-05-03 | 3,200 | 1,200 | 0.00 | 1,015,258,400 | 60,416 | 18.88 | 2018-04-30 |
| 86 | 2018-04-30 | 2,000 | 2,000 | 0.00 | 1,015,258,400 | 37,400 | 18.70 | 2018-04-26 |
| 87 | 2017-11-24 | 0 | -1,200 | 0.00 | 1,015,258,400 | 0 | 17.84 | 2017-11-22 |
| 88 | 2017-10-31 | 1,200 | 1,200 | 0.00 | 1,015,258,400 | 20,928 | 17.44 | 2017-10-27 |
| 89 | 2017-10-11 | 0 | -10,000 | 0.00 | 1,015,258,400 | 0 | 19.20 | 2017-10-09 |
| 90 | 2017-09-20 | 10,000 | -4,000 | 0.00 | 1,015,258,400 | 206,500 | 20.65 | 2017-09-18 |
| 91 | 2017-09-04 | 14,000 | -2,000 | 0.00 | 1,015,258,400 | 255,920 | 18.28 | 2017-08-31 |
| 92 | 2017-08-30 | 16,000 | -2,000 | 0.00 | 1,015,258,400 | 287,040 | 17.94 | 2017-08-28 |
| 93 | 2017-08-15 | 18,000 | -2,000 | 0.00 | 1,015,258,400 | 274,320 | 15.24 | 2017-08-11 |
| 94 | 2017-06-07 | 20,000 | -2,000 | 0.00 | 1,015,258,400 | 252,400 | 12.62 | 2017-06-05 |
| 95 | 2017-06-06 | 22,000 | -2,000 | 0.00 | 1,015,258,400 | 276,320 | 12.56 | 2017-06-02 |
| 96 | 2017-05-19 | 24,000 | 2,000 | 0.00 | 1,015,258,400 | 294,240 | 12.26 | 2017-05-17 |
| 97 | 2017-05-18 | 22,000 | 2,000 | 0.00 | 1,015,258,400 | 270,160 | 12.28 | 2017-05-16 |
| 98 | 2017-04-24 | 20,000 | -6,000 | 0.00 | 1,015,258,400 | 266,000 | 13.30 | 2017-04-20 |
| 99 | 2017-04-21 | 26,000 | 6,000 | 0.00 | 1,015,258,400 | 352,040 | 13.54 | 2017-04-19 |
| 100 | 2017-02-20 | 20,000 | -5,200 | 0.00 | 1,015,258,400 | 217,600 | 10.88 | 2017-02-16 |
| 101 | 2017-02-17 | 25,200 | 5,200 | 0.00 | 1,015,258,400 | 273,168 | 10.84 | 2017-02-15 |
| 102 | 2016-10-28 | 20,000 | -400 | 0.00 | 1,015,258,400 | 218,400 | 10.92 | 2016-10-26 |
| 103 | 2016-08-16 | 20,400 | 400 | 0.00 | 1,015,258,400 | 249,696 | 12.24 | 2016-08-12 |
| 104 | 2016-07-05 | 20,000 | -2,400 | 0.00 | 1,015,258,400 | 195,400 | 9.770 | 2016-06-30 |
| 105 | 2016-06-29 | 22,400 | -10,000 | 0.00 | 1,015,258,400 | 241,024 | 10.76 | 2016-06-27 |
| 106 | 2016-06-16 | 32,400 | 2,400 | 0.00 | 1,015,258,400 | 331,776 | 10.24 | 2016-06-14 |
| 107 | 2016-06-07 | 30,000 | 10,000 | 0.00 | 1,015,258,400 | 310,800 | 10.36 | 2016-06-03 |
| 108 | 2016-06-02 | 20,000 | -10,000 | 0.00 | 1,015,258,400 | 206,400 | 10.32 | 2016-05-31 |
| 109 | 2016-05-26 | 30,000 | 10,000 | 0.00 | 1,015,258,400 | 297,300 | 9.910 | 2016-05-24 |
| 110 | 2016-04-21 | 20,000 | -20,000 | 0.00 | 1,015,258,400 | 222,800 | 11.14 | 2016-04-19 |
| 111 | 2016-03-09 | 40,000 | -8,000 | 0.00 | 1,015,258,400 | 391,600 | 9.790 | 2016-03-07 |
| 112 | 2015-11-25 | 48,000 | -10,000 | 0.00 | 1,015,258,400 | 427,200 | 8.900 | 2015-11-23 |
| 113 | 2015-11-20 | 58,000 | -10,000 | 0.01 | 1,015,258,400 | 493,000 | 8.500 | 2015-11-18 |
| 114 | 2015-10-08 | 68,000 | -20,000 | 0.01 | 1,015,258,400 | 504,560 | 7.420 | 2015-10-06 |
| 115 | 2015-10-06 | 88,000 | -10,000 | 0.01 | 1,015,258,400 | 647,680 | 7.360 | 2015-10-02 |
| 116 | 2015-09-25 | 98,000 | 10,000 | 0.01 | 1,015,258,400 | 706,580 | 7.210 | 2015-09-23 |
| 117 | 2015-09-24 | 88,000 | -10,000 | 0.01 | 1,015,258,400 | 652,960 | 7.420 | 2015-09-22 |
| 118 | 2015-09-22 | 98,000 | 20,000 | 0.01 | 1,015,258,400 | 726,180 | 7.410 | 2015-09-18 |
| 119 | 2015-08-28 | 78,000 | -10,000 | 0.01 | 1,015,258,400 | 520,260 | 6.670 | 2015-08-26 |
| 120 | 2015-08-27 | 88,000 | 10,000 | 0.01 | 1,015,258,400 | 563,200 | 6.400 | 2015-08-25 |
| 121 | 2015-08-24 | 78,000 | 10,000 | 0.01 | 1,015,258,400 | 564,720 | 7.240 | 2015-08-20 |
| 122 | 2015-08-06 | 68,000 | -10,000 | 0.01 | 1,015,258,400 | 516,800 | 7.600 | 2015-08-04 |
| 123 | 2015-07-27 | 78,000 | 20,000 | 0.01 | 1,015,258,400 | 642,720 | 8.240 | 2015-07-23 |
| 124 | 2015-07-21 | 58,000 | 10,000 | 0.01 | 1,015,258,400 | 502,860 | 8.670 | 2015-07-17 |
| 125 | 2015-07-20 | 48,000 | -10,000 | 0.00 | 1,015,258,400 | 417,600 | 8.700 | 2015-07-16 |
| 126 | 2015-07-17 | 58,000 | 10,000 | 0.01 | 1,015,258,400 | 491,840 | 8.480 | 2015-07-15 |
| 127 | 2015-07-16 | 48,000 | -10,000 | 0.00 | 1,015,258,400 | 423,840 | 8.830 | 2015-07-14 |
| 128 | 2015-07-14 | 58,000 | 10,000 | 0.01 | 1,015,258,400 | 486,620 | 8.390 | 2015-07-10 |
| 129 | 2015-04-13 | 48,000 | -10,000 | 0.00 | 1,015,258,400 | 414,720 | 8.640 | 2015-04-09 |
| 130 | 2015-04-10 | 58,000 | 4,800 | 0.01 | 1,015,258,400 | 483,720 | 8.340 | 2015-04-08 |
| 131 | 2015-04-02 | 53,200 | -8,000 | 0.01 | 1,015,258,400 | 422,940 | 7.950 | 2015-03-31 |
| 132 | 2015-04-01 | 61,200 | 8,400 | 0.01 | 1,015,258,400 | 490,212 | 8.010 | 2015-03-30 |
| 133 | 2015-03-27 | 52,800 | 4,800 | 0.01 | 1,015,258,400 | 400,752 | 7.590 | 2015-03-25 |
| 134 | 2015-02-17 | 48,000 | -10,000 | 0.00 | 1,015,258,400 | 424,320 | 8.840 | 2015-02-13 |
| 135 | 2015-02-11 | 58,000 | 8,000 | 0.01 | 1,015,258,400 | 499,960 | 8.620 | 2015-02-09 |
| 136 | 2015-02-02 | 50,000 | 10,000 | 0.00 | 1,015,258,400 | 443,500 | 8.870 | 2015-01-29 |
| 137 | 2015-01-27 | 40,000 | -4,000 | 0.00 | 1,015,258,400 | 368,800 | 9.220 | 2015-01-23 |
| 138 | 2015-01-23 | 44,000 | 4,000 | 0.00 | 1,015,258,400 | 402,600 | 9.150 | 2015-01-21 |
| 139 | 2014-11-26 | 40,000 | -10,000 | 0.00 | 1,015,258,400 | 366,800 | 9.170 | 2014-11-24 |
| 140 | 2014-11-24 | 50,000 | 10,000 | 0.00 | 1,015,258,400 | 404,000 | 8.080 | 2014-11-20 |
| 141 | 2014-11-21 | 40,000 | -10,000 | 0.00 | 1,015,258,400 | 334,400 | 8.360 | 2014-11-19 |
| 142 | 2014-11-20 | 50,000 | 10,000 | 0.00 | 1,015,258,400 | 425,500 | 8.510 | 2014-11-18 |
| 143 | 2014-10-30 | 40,000 | -4,800 | 0.00 | 1,015,258,400 | 328,400 | 8.210 | 2014-10-28 |
| 144 | 2014-10-27 | 44,800 | -6,000 | 0.00 | 1,015,258,400 | 364,224 | 8.130 | 2014-10-23 |
| 145 | 2014-10-21 | 50,800 | 4,800 | 0.01 | 1,015,258,400 | 402,844 | 7.930 | 2014-10-17 |
| 146 | 2014-10-16 | 46,000 | -4,800 | 0.00 | 1,015,258,400 | 366,160 | 7.960 | 2014-10-14 |
| 147 | 2014-10-15 | 50,800 | 4,800 | 0.01 | 1,015,258,400 | 396,240 | 7.800 | 2014-10-13 |
| 148 | 2014-10-10 | 46,000 | 6,000 | 0.00 | 1,015,258,400 | 377,660 | 8.210 | 2014-10-08 |
| 149 | 2014-10-09 | 40,000 | -8,000 | 0.00 | 1,015,258,400 | 335,200 | 8.380 | 2014-10-07 |
| 150 | 2014-10-07 | 48,000 | 3,200 | 0.00 | 1,015,258,400 | 407,040 | 8.480 | 2014-10-03 |
| 151 | 2014-09-24 | 44,800 | -10,000 | 0.00 | 1,015,258,400 | 366,016 | 8.170 | 2014-09-22 |
| 152 | 2014-09-18 | 54,800 | 10,000 | 0.01 | 1,015,258,400 | 491,556 | 8.970 | 2014-09-16 |
| 153 | 2014-09-12 | 44,800 | 4,800 | 0.00 | 1,015,258,400 | 413,056 | 9.220 | 2014-09-10 |
| 154 | 2014-07-08 | 40,000 | -2,000 | 0.00 | 1,015,258,400 | 420,000 | 10.50 | 2014-07-04 |
| 155 | 2014-07-03 | 42,000 | -14,800 | 0.00 | 1,015,258,400 | 401,940 | 9.570 | 2014-06-30 |
| 156 | 2014-06-30 | 56,800 | 10,000 | 0.01 | 1,015,258,400 | 537,328 | 9.460 | 2014-06-26 |
| 157 | 2014-06-25 | 46,800 | -8,800 | 0.00 | 1,015,258,400 | 438,984 | 9.380 | 2014-06-23 |
| 158 | 2014-06-20 | 55,600 | 800 | 0.01 | 1,015,258,400 | 539,320 | 9.700 | 2014-06-18 |
| 159 | 2014-06-17 | 54,800 | 4,000 | 0.01 | 1,015,258,400 | 545,260 | 9.950 | 2014-06-13 |
| 160 | 2014-06-13 | 50,800 | 10,000 | 0.01 | 1,015,258,400 | 505,460 | 9.950 | 2014-06-11 |
| 161 | 2014-06-10 | 40,800 | -4,000 | 0.00 | 1,015,258,400 | 409,632 | 10.04 | 2014-06-06 |
| 162 | 2014-06-03 | 44,800 | -2,000 | 0.00 | 1,015,258,400 | 469,504 | 10.48 | 2014-05-29 |
| 163 | 2014-05-30 | 46,800 | 4,000 | 0.00 | 1,015,258,400 | 492,336 | 10.52 | 2014-05-28 |
| 164 | 2014-05-23 | 42,800 | 2,000 | 0.00 | 1,015,258,400 | 421,580 | 9.850 | 2014-05-21 |
| 165 | 2014-02-10 | 40,800 | -4,800 | 0.00 | 1,015,258,400 | 413,712 | 10.14 | 2014-02-06 |
| 166 | 2014-02-06 | 45,600 | 4,800 | 0.00 | 1,015,258,400 | 457,824 | 10.04 | 2014-02-04 |
| 167 | 2014-01-03 | 40,800 | -4,000 | 0.00 | 1,015,258,400 | 461,040 | 11.30 | 2013-12-30 |
| 168 | 2014-01-02 | 44,800 | -8,000 | 0.00 | 1,015,258,400 | 509,824 | 11.38 | 2013-12-27 |
| 169 | 2013-12-30 | 52,800 | 8,000 | 0.01 | 1,015,258,400 | 599,808 | 11.36 | 2013-12-23 |
| 170 | 2013-12-09 | 44,800 | -1,600 | 0.00 | 1,015,258,400 | 534,016 | 11.92 | 2013-12-05 |
| 171 | 2013-12-02 | 46,400 | 4,000 | 0.00 | 1,015,258,400 | 570,720 | 12.30 | 2013-11-28 |
| 172 | 2013-11-29 | 42,400 | 400 | 0.00 | 1,015,258,400 | 518,128 | 12.22 | 2013-11-27 |
| 173 | 2013-11-12 | 42,000 | 400 | 0.00 | 1,015,258,400 | 535,920 | 12.76 | 2013-11-08 |
| 174 | 2013-11-04 | 41,600 | -400 | 0.00 | 1,015,258,400 | 565,760 | 13.60 | 2013-10-31 |
| 175 | 2013-10-28 | 42,000 | 400 | 0.00 | 1,015,258,400 | 522,480 | 12.44 | 2013-10-24 |
| 176 | 2013-10-08 | 41,600 | -9,600 | 0.00 | 1,015,258,400 | 520,832 | 12.52 | 2013-10-04 |
| 177 | 2013-10-07 | 51,200 | 11,200 | 0.01 | 1,015,258,400 | 630,784 | 12.32 | 2013-10-03 |
| 178 | 2013-10-02 | 40,000 | -4,000 | 0.00 | 1,015,258,400 | 486,400 | 12.16 | 2013-09-27 |
| 179 | 2013-09-30 | 44,000 | 4,000 | 0.00 | 1,015,258,400 | 529,760 | 12.04 | 2013-09-26 |
| 180 | 2013-09-19 | 40,000 | -4,000 | 0.00 | 1,015,258,400 | 512,000 | 12.80 | 2013-09-17 |
| 181 | 2013-09-09 | 44,000 | 4,000 | 0.00 | 1,015,258,400 | 547,360 | 12.44 | 2013-09-05 |
| 182 | 2013-08-09 | 40,000 | -10,000 | 0.00 | 1,015,258,400 | 502,400 | 12.56 | 2013-08-07 |
| 183 | 2013-08-08 | 50,000 | 10,000 | 0.00 | 1,015,258,400 | 620,000 | 12.40 | 2013-08-06 |
| 184 | 2013-08-07 | 40,000 | -10,000 | 0.00 | 1,015,258,400 | 505,600 | 12.64 | 2013-08-05 |
| 185 | 2013-08-06 | 50,000 | 10,000 | 0.00 | 1,015,258,400 | 626,000 | 12.52 | 2013-08-02 |
| 186 | 2013-07-12 | 40,000 | -5,600 | 0.00 | 1,015,258,400 | 406,400 | 10.16 | 2013-07-10 |
| 187 | 2013-07-05 | 45,600 | 5,600 | 0.00 | 1,015,258,400 | 469,680 | 10.30 | 2013-07-03 |
| 188 | 2013-07-02 | 40,000 | -5,200 | 0.00 | 1,015,258,400 | 432,000 | 10.80 | 2013-06-27 |
| 189 | 2013-06-26 | 45,200 | 5,200 | 0.00 | 1,015,258,400 | 474,600 | 10.50 | 2013-06-24 |
| 190 | 2013-04-18 | 40,000 | -8,800 | 0.00 | 1,015,258,400 | 551,200 | 13.78 | 2013-04-16 |
| 191 | 2013-04-17 | 48,800 | -6,000 | 0.00 | 1,015,258,400 | 637,328 | 13.06 | 2013-04-15 |
| 192 | 2013-04-15 | 54,800 | 4,800 | 0.01 | 1,015,258,400 | 737,608 | 13.46 | 2013-04-11 |
| 193 | 2013-04-12 | 50,000 | 10,000 | 0.00 | 1,015,258,400 | 687,000 | 13.74 | 2013-04-10 |
| 194 | 2013-04-08 | 40,000 | -8,800 | 0.00 | 1,015,258,400 | 548,000 | 13.70 | 2013-04-03 |
| 195 | 2013-04-03 | 48,800 | 6,800 | 0.00 | 1,015,258,400 | 635,376 | 13.02 | 2013-03-28 |
| 196 | 2013-03-25 | 42,000 | 2,000 | 0.00 | 1,015,258,400 | 538,440 | 12.82 | 2013-03-21 |
| 197 | 2013-01-16 | 40,000 | -2,000 | 0.00 | 1,015,258,400 | 576,000 | 14.40 | 2013-01-14 |
| 198 | 2013-01-15 | 42,000 | 2,000 | 0.00 | 1,015,258,400 | 592,200 | 14.10 | 2013-01-11 |
| 199 | 2013-01-11 | 40,000 | 20,000 | 0.00 | 1,015,258,400 | 594,400 | 14.86 | 2013-01-09 |
| 200 | 2013-01-08 | 20,000 | -1,200 | 0.00 | 1,015,258,400 | 302,800 | 15.14 | 2013-01-04 |
| 201 | 2013-01-07 | 21,200 | -1,600 | 0.00 | 1,015,258,400 | 312,064 | 14.72 | 2013-01-03 |
| 202 | 2013-01-04 | 22,800 | -5,600 | 0.00 | 1,015,258,400 | 314,184 | 13.78 | 2013-01-02 |
| 203 | 2012-12-28 | 28,400 | -2,800 | 0.00 | 1,015,258,400 | 362,952 | 12.78 | 2012-12-21 |
| 204 | 2012-12-27 | 31,200 | -4,000 | 0.00 | 1,015,258,400 | 404,976 | 12.98 | 2012-12-20 |
| 205 | 2012-12-21 | 35,200 | 2,800 | 0.00 | 1,015,258,400 | 438,592 | 12.46 | 2012-12-19 |
| 206 | 2012-12-20 | 32,400 | 7,200 | 0.00 | 1,015,258,400 | 401,760 | 12.40 | 2012-12-18 |
| 207 | 2012-12-04 | 25,200 | -8,800 | 0.00 | 1,015,258,400 | 333,144 | 13.22 | 2012-11-30 |
| 208 | 2012-12-03 | 34,000 | -5,600 | 0.00 | 1,015,258,400 | 418,200 | 12.30 | 2012-11-29 |
| 209 | 2012-11-27 | 39,600 | 1,600 | 0.00 | 1,015,258,400 | 435,600 | 11.00 | 2012-11-23 |
| 210 | 2012-10-30 | 38,000 | -6,000 | 0.00 | 1,015,258,400 | 353,020 | 9.290 | 2012-10-26 |
| 211 | 2012-10-22 | 44,000 | -10,000 | 0.00 | 1,015,258,400 | 415,360 | 9.440 | 2012-10-18 |
| 212 | 2012-10-18 | 54,000 | -4,800 | 0.01 | 1,015,258,400 | 495,180 | 9.170 | 2012-10-16 |
| 213 | 2012-10-16 | 58,800 | -4,000 | 0.01 | 1,015,258,400 | 513,324 | 8.730 | 2012-10-12 |
| 214 | 2012-10-11 | 62,800 | 4,000 | 0.01 | 1,015,258,400 | 545,104 | 8.680 | 2012-10-09 |
| 215 | 2012-09-26 | 58,800 | -4,000 | 0.01 | 1,015,258,400 | 516,852 | 8.790 | 2012-09-24 |
| 216 | 2012-09-25 | 62,800 | 14,800 | 0.01 | 1,015,258,400 | 558,292 | 8.890 | 2012-09-21 |
| 217 | 2012-09-21 | 48,000 | 10,000 | 0.00 | 1,015,258,400 | 435,360 | 9.070 | 2012-09-19 |
| 218 | 2012-07-31 | 38,000 | -4,000 | 0.00 | 1,015,258,400 | 386,840 | 10.18 | 2012-07-27 |
| 219 | 2012-07-27 | 42,000 | 4,000 | 0.00 | 1,015,258,400 | 392,280 | 9.340 | 2012-07-25 |
| 220 | 2012-06-26 | 38,000 | -4,000 | 0.00 | 1,015,258,400 | 379,620 | 9.990 | 2012-06-22 |
| 221 | 2012-06-25 | 42,000 | 4,000 | 0.00 | 1,015,258,400 | 418,320 | 9.960 | 2012-06-21 |
| 222 | 2012-06-13 | 38,000 | -3,600 | 0.00 | 1,015,258,400 | 409,640 | 10.78 | 2012-06-11 |
| 223 | 2012-05-24 | 41,600 | -4,800 | 0.00 | 1,015,258,400 | 402,688 | 9.680 | 2012-05-22 |
| 224 | 2012-05-22 | 46,400 | 4,800 | 0.00 | 1,015,258,400 | 423,632 | 9.130 | 2012-05-18 |
| 225 | 2012-04-27 | 41,600 | -8,000 | 0.00 | 1,015,258,400 | 418,496 | 10.06 | 2012-04-25 |
| 226 | 2012-04-26 | 49,600 | 8,000 | 0.00 | 1,015,258,400 | 480,128 | 9.680 | 2012-04-24 |
| 227 | 2012-04-25 | 41,600 | -10,000 | 0.00 | 1,015,258,400 | 402,688 | 9.680 | 2012-04-23 |
| 228 | 2012-04-20 | 51,600 | 10,000 | 0.01 | 1,015,258,400 | 508,260 | 9.850 | 2012-04-18 |
| 229 | 2012-04-17 | 41,600 | -3,200 | 0.00 | 1,015,258,400 | 428,480 | 10.30 | 2012-04-13 |
| 230 | 2012-03-26 | 44,800 | -4,000 | 0.00 | 1,015,258,400 | 409,024 | 9.130 | 2012-03-22 |
| 231 | 2012-03-23 | 48,800 | 4,000 | 0.00 | 1,015,258,400 | 439,688 | 9.010 | 2012-03-21 |
| 232 | 2012-03-09 | 44,800 | -10,000 | 0.00 | 1,015,258,400 | 434,112 | 9.690 | 2012-03-07 |
| 233 | 2012-03-06 | 54,800 | 10,000 | 0.01 | 1,015,258,400 | 527,724 | 9.630 | 2012-03-02 |
| 234 | 2012-02-22 | 44,800 | -10,000 | 0.00 | 1,015,258,400 | 423,360 | 9.450 | 2012-02-20 |
| 235 | 2012-02-13 | 54,800 | -10,000 | 0.01 | 1,015,258,400 | 492,652 | 8.990 | 2012-02-09 |
| 236 | 2011-12-07 | 64,800 | -4,000 | 0.01 | 1,015,258,400 | 449,064 | 6.930 | 2011-12-05 |
| 237 | 2011-11-30 | 68,800 | -6,000 | 0.01 | 1,015,258,400 | 416,240 | 6.050 | 2011-11-28 |
| 238 | 2011-11-28 | 74,800 | 6,000 | 0.01 | 1,015,258,400 | 441,320 | 5.900 | 2011-11-24 |
| 239 | 2011-09-27 | 68,800 | -32,000 | 0.01 | 1,015,258,400 | 411,424 | 5.980 | 2011-09-23 |
| 240 | 2011-09-26 | 100,800 | 10,000 | 0.01 | 1,015,258,400 | 605,808 | 6.010 | 2011-09-22 |
| 241 | 2011-09-23 | 90,800 | 10,000 | 0.01 | 1,015,258,400 | 597,464 | 6.580 | 2011-09-21 |
| 242 | 2011-09-21 | 80,800 | -8,000 | 0.01 | 1,015,258,400 | 578,528 | 7.160 | 2011-09-19 |
| 243 | 2011-09-20 | 88,800 | -29,600 | 0.01 | 1,015,258,400 | 647,352 | 7.290 | 2011-09-16 |
| 244 | 2011-09-16 | 118,400 | 10,000 | 0.01 | 1,015,258,400 | 853,664 | 7.210 | 2011-09-14 |
| 245 | 2011-09-15 | 108,400 | 6,000 | 0.01 | 1,015,258,400 | 801,076 | 7.390 | 2011-09-12 |
| 246 | 2011-09-14 | 102,400 | 8,800 | 0.01 | 1,015,258,400 | 824,320 | 8.050 | 2011-09-09 |
| 247 | 2011-09-12 | 93,600 | 3,200 | 0.01 | 1,015,258,400 | 756,288 | 8.080 | 2011-09-08 |
| 248 | 2011-09-09 | 90,400 | 9,600 | 0.01 | 1,015,258,400 | 737,664 | 8.160 | 2011-09-07 |
| 249 | 2011-09-07 | 80,800 | 10,000 | 0.01 | 1,015,258,400 | 679,528 | 8.410 | 2011-09-05 |
| 250 | 2011-09-06 | 70,800 | 10,000 | 0.01 | 1,015,258,400 | 625,164 | 8.830 | 2011-09-02 |
| 251 | 2011-09-02 | 60,800 | -10,000 | 0.01 | 1,015,258,400 | 570,912 | 9.390 | 2011-08-31 |
| 252 | 2011-08-29 | 70,800 | 10,000 | 0.01 | 1,015,258,400 | 627,288 | 8.860 | 2011-08-25 |
| 253 | 2011-08-24 | 60,800 | -10,000 | 0.01 | 1,015,258,400 | 529,568 | 8.710 | 2011-08-22 |
| 254 | 2011-08-23 | 70,800 | 8,000 | 0.01 | 1,015,258,400 | 616,668 | 8.710 | 2011-08-19 |
| 255 | 2011-08-19 | 62,800 | 4,000 | 0.01 | 1,015,258,400 | 591,576 | 9.420 | 2011-08-17 |
| 256 | 2011-08-11 | 58,800 | -4,000 | 0.01 | 1,015,258,400 | 532,140 | 9.050 | 2011-08-09 |
| 257 | 2011-08-09 | 62,800 | -4,000 | 0.01 | 1,015,258,400 | 602,880 | 9.600 | 2011-08-05 |
| 258 | 2011-08-08 | 66,800 | 14,000 | 0.01 | 1,015,258,400 | 663,324 | 9.930 | 2011-08-04 |
| 259 | 2011-08-03 | 52,800 | -10,000 | 0.01 | 1,015,258,400 | 543,840 | 10.30 | 2011-08-01 |
| 260 | 2011-07-28 | 62,800 | 10,000 | 0.01 | 1,015,258,400 | 638,048 | 10.16 | 2011-07-26 |
| 261 | 2011-07-26 | 52,800 | -20,000 | 0.01 | 1,015,258,400 | 544,896 | 10.32 | 2011-07-22 |
| 262 | 2011-07-25 | 72,800 | 10,000 | 0.01 | 1,015,258,400 | 733,824 | 10.08 | 2011-07-21 |
| 263 | 2011-07-19 | 62,800 | 10,000 | 0.01 | 1,015,258,400 | 633,024 | 10.08 | 2011-07-15 |
| 264 | 2011-07-15 | 52,800 | -10,000 | 0.01 | 1,015,258,400 | 551,232 | 10.44 | 2011-07-13 |
| 265 | 2011-07-14 | 62,800 | 10,000 | 0.01 | 1,015,258,400 | 638,048 | 10.16 | 2011-07-12 |
| 266 | 2011-07-13 | 52,800 | 4,000 | 0.01 | 1,015,258,400 | 568,128 | 10.76 | 2011-07-11 |
| 267 | 2011-07-07 | 48,800 | -2,000 | 0.00 | 1,015,258,400 | 549,488 | 11.26 | 2011-07-05 |
| 268 | 2011-07-05 | 50,800 | -10,000 | 0.01 | 1,015,258,400 | 538,480 | 10.60 | 2011-06-30 |
| 269 | 2011-06-28 | 60,800 | -13,200 | 0.01 | 1,015,258,400 | 642,048 | 10.56 | 2011-06-24 |
| 270 | 2011-06-24 | 74,000 | -2,000 | 0.01 | 1,015,258,400 | 741,480 | 10.02 | 2011-06-22 |
| 271 | 2011-06-23 | 76,000 | -6,000 | 0.01 | 1,015,258,400 | 751,640 | 9.890 | 2011-06-21 |
| 272 | 2011-06-21 | 82,000 | -2,000 | 0.01 | 1,015,258,400 | 785,560 | 9.580 | 2011-06-17 |
| 273 | 2011-06-20 | 84,000 | 10,000 | 0.01 | 1,015,258,400 | 810,600 | 9.650 | 2011-06-16 |
| 274 | 2011-06-16 | 74,000 | -10,000 | 0.01 | 1,015,258,400 | 744,440 | 10.06 | 2011-06-14 |
| 275 | 2011-06-14 | 84,000 | 3,200 | 0.01 | 1,015,258,400 | 826,560 | 9.840 | 2011-06-10 |
| 276 | 2011-06-10 | 80,800 | 10,000 | 0.01 | 1,015,258,400 | 808,000 | 10.00 | 2011-06-08 |
| 277 | 2011-06-09 | 70,800 | -14,000 | 0.01 | 1,015,258,400 | 715,080 | 10.10 | 2011-06-07 |
| 278 | 2011-06-08 | 84,800 | 24,000 | 0.01 | 1,015,258,400 | 849,696 | 10.02 | 2011-06-03 |
| 279 | 2011-06-03 | 60,800 | 14,000 | 0.01 | 1,015,258,400 | 637,184 | 10.48 | 2011-06-01 |
| 280 | 2011-06-02 | 46,800 | -8,000 | 0.00 | 1,015,258,400 | 506,376 | 10.82 | 2011-05-31 |
| 281 | 2011-05-31 | 54,800 | -3,200 | 0.01 | 1,015,258,400 | 577,592 | 10.54 | 2011-05-27 |
| 282 | 2011-05-23 | 58,000 | -20,000 | 0.01 | 1,015,258,400 | 605,520 | 10.44 | 2011-05-19 |
| 283 | 2011-05-20 | 78,000 | -10,000 | 0.01 | 1,015,258,400 | 815,880 | 10.46 | 2011-05-18 |
| 284 | 2011-05-17 | 88,000 | 10,000 | 0.01 | 1,015,258,400 | 892,320 | 10.14 | 2011-05-13 |
| 285 | 2011-05-06 | 78,000 | 13,200 | 0.01 | 1,015,258,400 | 789,360 | 10.12 | 2011-05-04 |
| 286 | 2011-05-05 | 64,800 | 10,000 | 0.01 | 1,015,258,400 | 675,216 | 10.42 | 2011-05-03 |
| 287 | 2011-04-20 | 54,800 | 2,000 | 0.01 | 1,015,258,400 | 626,912 | 11.44 | 2011-04-18 |
| 288 | 2011-04-18 | 52,800 | -800 | 0.01 | 1,015,258,400 | 605,088 | 11.46 | 2011-04-14 |
| 289 | 2011-04-11 | 53,600 | 8,000 | 0.01 | 1,015,258,400 | 628,192 | 11.72 | 2011-04-07 |
| 290 | 2011-04-08 | 45,600 | -8,000 | 0.00 | 1,015,258,400 | 546,288 | 11.98 | 2011-04-06 |
| 291 | 2011-04-07 | 53,600 | 8,000 | 0.01 | 1,015,258,400 | 633,552 | 11.82 | 2011-04-04 |
| 292 | 2011-04-04 | 45,600 | -1,200 | 0.00 | 1,015,258,400 | 528,048 | 11.58 | 2011-03-31 |
| 293 | 2011-03-17 | 46,800 | 800 | 0.00 | 1,015,258,400 | 462,384 | 9.880 | 2011-03-15 |
| 294 | 2011-03-02 | 46,000 | 1,200 | 0.00 | 1,015,258,400 | 480,240 | 10.44 | 2011-02-28 |
| 295 | 2011-02-14 | 44,800 | 1,200 | 0.00 | 1,015,258,400 | 484,736 | 10.82 | 2011-02-10 |
| 296 | 2011-02-09 | 43,600 | -800 | 0.00 | 1,015,258,400 | 504,016 | 11.56 | 2011-02-07 |
| 297 | 2011-02-07 | 44,400 | 400 | 0.00 | 1,015,258,400 | 508,824 | 11.46 | 2011-01-31 |
| 298 | 2011-02-01 | 44,000 | 400 | 0.00 | 1,015,258,400 | 506,880 | 11.52 | 2011-01-28 |
| 299 | 2011-01-19 | 43,600 | -10,000 | 0.00 | 1,015,258,400 | 531,920 | 12.20 | 2011-01-17 |
| 300 | 2011-01-11 | 53,600 | -8,000 | 0.01 | 1,015,258,400 | 661,424 | 12.34 | 2011-01-07 |
| 301 | 2011-01-06 | 61,600 | -4,000 | 0.01 | 1,015,258,400 | 728,112 | 11.82 | 2011-01-04 |
| 302 | 2011-01-04 | 65,600 | -400 | 0.01 | 1,015,258,400 | 730,784 | 11.14 | 2010-12-30 |
| 303 | 2010-12-14 | 66,000 | 400 | 0.01 | 1,015,258,400 | 715,440 | 10.84 | 2010-12-10 |
| 304 | 2010-12-03 | 65,600 | -2,000 | 0.01 | 1,015,258,400 | 713,728 | 10.88 | 2010-12-01 |
| 305 | 2010-11-19 | 67,600 | 2,000 | 0.01 | 1,015,258,400 | 721,968 | 10.68 | 2010-11-17 |
| 306 | 2010-11-17 | 65,600 | -10,000 | 0.01 | 1,015,258,400 | 708,480 | 10.80 | 2010-11-15 |
| 307 | 2010-11-16 | 75,600 | 10,000 | 0.01 | 1,015,258,400 | 833,112 | 11.02 | 2010-11-12 |
| 308 | 2010-10-29 | 65,600 | 4,000 | 0.01 | 1,015,258,400 | 728,160 | 11.10 | 2010-10-27 |
| 309 | 2010-10-27 | 61,600 | -2,000 | 0.01 | 1,015,258,400 | 692,384 | 11.24 | 2010-10-25 |
| 310 | 2010-10-25 | 63,600 | -2,000 | 0.01 | 1,015,258,400 | 711,048 | 11.18 | 2010-10-21 |
| 311 | 2010-10-22 | 65,600 | 4,000 | 0.01 | 1,015,258,400 | 755,712 | 11.52 | 2010-10-20 |
| 312 | 2010-10-21 | 61,600 | 8,000 | 0.01 | 1,015,258,400 | 749,056 | 12.16 | 2010-10-19 |
| 313 | 2010-10-19 | 53,600 | -24,000 | 0.01 | 1,015,258,400 | 666,784 | 12.44 | 2010-10-15 |
| 314 | 2010-10-18 | 77,600 | -10,000 | 0.01 | 1,015,258,400 | 959,136 | 12.36 | 2010-10-14 |
| 315 | 2010-10-08 | 87,600 | -16,800 | 0.01 | 1,015,258,400 | 991,632 | 11.32 | 2010-10-06 |
| 316 | 2010-10-07 | 104,400 | 8,800 | 0.01 | 1,015,258,400 | 1,123,344 | 10.76 | 2010-10-05 |
| 317 | 2010-10-06 | 95,600 | 10,000 | 0.01 | 1,015,258,400 | 1,038,216 | 10.86 | 2010-10-04 |
| 318 | 2010-10-05 | 85,600 | 28,000 | 0.01 | 1,015,258,400 | 933,040 | 10.90 | 2010-09-30 |
| 319 | 2010-10-04 | 57,600 | 4,000 | 0.01 | 1,015,258,400 | 641,664 | 11.14 | 2010-09-29 |
| 320 | 2010-09-22 | 53,600 | -4,000 | 0.01 | 1,015,258,400 | 614,256 | 11.46 | 2010-09-20 |
| 321 | 2010-09-20 | 57,600 | 2,400 | 0.01 | 1,015,258,400 | 654,336 | 11.36 | 2010-09-16 |
| 322 | 2010-09-16 | 55,200 | -10,000 | 0.01 | 1,015,258,400 | 671,232 | 12.16 | 2010-09-14 |
| 323 | 2010-09-13 | 65,200 | -20,000 | 0.01 | 1,015,258,400 | 781,096 | 11.98 | 2010-09-09 |
| 324 | 2010-08-19 | 85,200 | -1,600 | 0.01 | 1,015,258,400 | 1,044,552 | 12.26 | 2010-08-17 |
| 325 | 2010-08-18 | 86,800 | -1,200 | 0.01 | 1,015,258,400 | 1,057,224 | 12.18 | 2010-08-16 |
| 326 | 2010-08-12 | 88,000 | 1,600 | 0.01 | 1,015,258,400 | 1,063,040 | 12.08 | 2010-08-10 |
| 327 | 2010-08-09 | 86,400 | 4,000 | 0.01 | 1,015,258,400 | 1,050,624 | 12.16 | 2010-08-05 |
| 328 | 2010-08-05 | 82,400 | 5,600 | 0.01 | 1,015,258,400 | 1,072,848 | 13.02 | 2010-08-03 |
| 329 | 2010-08-04 | 76,800 | 30,000 | 0.01 | 1,015,258,400 | 978,432 | 12.74 | 2010-08-02 |
| 330 | 2010-07-22 | 46,800 | -3,200 | 0.00 | 1,015,258,400 | 547,560 | 11.70 | 2010-07-20 |
| 331 | 2010-07-16 | 50,000 | -2,400 | 0.00 | 1,015,258,400 | 557,000 | 11.14 | 2010-07-14 |
| 332 | 2010-07-13 | 52,400 | -5,200 | 0.01 | 1,015,258,400 | 563,824 | 10.76 | 2010-07-09 |
| 333 | 2010-07-06 | 57,600 | 5,200 | 0.01 | 1,015,258,400 | 558,144 | 9.690 | 2010-07-02 |
| 334 | 2010-06-23 | 52,400 | -4,800 | 0.01 | 1,015,258,400 | 583,736 | 11.14 | 2010-06-21 |
| 335 | 2010-06-22 | 57,200 | -2,800 | 0.01 | 1,015,258,400 | 592,592 | 10.36 | 2010-06-18 |
| 336 | 2010-06-21 | 60,000 | -10,000 | 0.01 | 1,015,258,400 | 608,400 | 10.14 | 2010-06-17 |
| 337 | 2010-06-18 | 70,000 | 10,000 | 0.01 | 1,015,258,400 | 707,000 | 10.10 | 2010-06-15 |
| 338 | 2010-06-07 | 60,000 | -10,000 | 0.01 | 1,015,258,400 | 596,400 | 9.940 | 2010-06-03 |
| 339 | 2010-06-03 | 70,000 | 10,000 | 0.01 | 1,015,258,400 | 660,800 | 9.440 | 2010-06-01 |
| 340 | 2010-05-31 | 60,000 | -2,000 | 0.01 | 1,015,258,400 | 604,800 | 10.08 | 2010-05-27 |
| 341 | 2010-05-28 | 62,000 | -14,800 | 0.01 | 1,015,258,400 | 589,000 | 9.500 | 2010-05-26 |
| 342 | 2010-05-27 | 76,800 | 5,200 | 0.01 | 1,015,258,400 | 703,488 | 9.160 | 2010-05-25 |
| 343 | 2010-05-26 | 71,600 | -17,200 | 0.01 | 1,015,258,400 | 698,816 | 9.760 | 2010-05-24 |
| 344 | 2010-05-25 | 88,800 | 10,000 | 0.01 | 1,015,258,400 | 785,880 | 8.850 | 2010-05-20 |
| 345 | 2010-05-17 | 78,800 | -2,000 | 0.01 | 1,015,258,400 | 758,844 | 9.630 | 2010-05-13 |
| 346 | 2010-05-14 | 80,800 | 4,800 | 0.01 | 1,015,258,400 | 764,368 | 9.460 | 2010-05-12 |
| 347 | 2010-05-13 | 76,000 | 2,000 | 0.01 | 1,015,258,400 | 720,480 | 9.480 | 2010-05-11 |
| 348 | 2010-05-12 | 74,000 | 2,000 | 0.01 | 1,015,258,400 | 736,300 | 9.950 | 2010-05-10 |
| 349 | 2010-05-10 | 72,000 | -5,200 | 0.01 | 1,015,258,400 | 678,240 | 9.420 | 2010-05-06 |
| 350 | 2010-05-07 | 77,200 | -8,800 | 0.01 | 1,015,258,400 | 738,804 | 9.570 | 2010-05-05 |
| 351 | 2010-05-06 | 86,000 | 5,200 | 0.01 | 1,015,258,400 | 844,520 | 9.820 | 2010-05-04 |
| 352 | 2010-05-05 | 80,800 | 4,000 | 0.01 | 1,015,258,400 | 799,112 | 9.890 | 2010-05-03 |
| 353 | 2010-05-04 | 76,800 | 14,800 | 0.01 | 1,015,258,400 | 797,184 | 10.38 | 2010-04-30 |
| 354 | 2010-05-03 | 62,000 | -8,000 | 0.01 | 1,015,258,400 | 631,160 | 10.18 | 2010-04-29 |
| 355 | 2010-04-30 | 70,000 | 7,600 | 0.01 | 1,015,258,400 | 701,400 | 10.02 | 2010-04-28 |
| 356 | 2010-04-29 | 62,400 | -6,000 | 0.01 | 1,015,258,400 | 642,720 | 10.30 | 2010-04-27 |
| 357 | 2010-04-28 | 68,400 | 6,000 | 0.01 | 1,015,258,400 | 752,400 | 11.00 | 2010-04-26 |
| 358 | 2010-04-27 | 62,400 | 1,200 | 0.01 | 1,015,258,400 | 681,408 | 10.92 | 2010-04-23 |
| 359 | 2010-04-21 | 61,200 | 6,400 | 0.01 | 1,015,258,400 | 671,976 | 10.98 | 2010-04-19 |
| 360 | 2010-04-20 | 54,800 | 14,000 | 0.01 | 1,015,258,400 | 654,312 | 11.94 | 2010-04-16 |
| 361 | 2010-04-13 | 40,800 | -4,000 | 0.00 | 1,015,258,400 | 557,328 | 13.66 | 2010-04-09 |
| 362 | 2010-04-09 | 44,800 | -4,000 | 0.00 | 1,015,258,400 | 618,240 | 13.80 | 2010-04-07 |
| 363 | 2010-03-31 | 48,800 | -16,000 | 0.00 | 1,015,258,400 | 598,288 | 12.26 | 2010-03-29 |
| 364 | 2010-03-26 | 64,800 | 2,000 | 0.01 | 1,015,258,400 | 791,856 | 12.22 | 2010-03-24 |
| 365 | 2010-03-23 | 62,800 | 10,000 | 0.01 | 1,015,258,400 | 779,976 | 12.42 | 2010-03-19 |
| 366 | 2010-03-22 | 52,800 | -1,200 | 0.01 | 1,015,258,400 | 666,336 | 12.62 | 2010-03-18 |
| 367 | 2010-03-19 | 54,000 | -5,200 | 0.01 | 1,015,258,400 | 678,240 | 12.56 | 2010-03-17 |
| 368 | 2010-03-11 | 59,200 | 4,000 | 0.01 | 1,015,258,400 | 763,680 | 12.90 | 2010-03-09 |
| 369 | 2010-03-10 | 55,200 | -4,800 | 0.01 | 1,015,258,400 | 720,912 | 13.06 | 2010-03-08 |
| 370 | 2010-03-09 | 60,000 | -2,000 | 0.01 | 1,015,258,400 | 777,600 | 12.96 | 2010-03-05 |
| 371 | 2010-03-05 | 62,000 | -400 | 0.01 | 1,015,258,400 | 779,960 | 12.58 | 2010-03-03 |
| 372 | 2010-03-03 | 62,400 | -4,000 | 0.01 | 1,015,258,400 | 771,264 | 12.36 | 2010-03-01 |
| 373 | 2010-02-25 | 66,400 | -6,000 | 0.01 | 1,015,258,400 | 750,320 | 11.30 | 2010-02-23 |
| 374 | 2010-02-19 | 72,400 | 6,000 | 0.01 | 1,015,258,400 | 819,568 | 11.32 | 2010-02-17 |
| 375 | 2010-02-11 | 66,400 | -12,000 | 0.01 | 1,015,258,400 | 715,792 | 10.78 | 2010-02-09 |
| 376 | 2010-02-10 | 78,400 | -2,000 | 0.01 | 1,015,258,400 | 838,880 | 10.70 | 2010-02-08 |
| 377 | 2010-02-09 | 80,400 | 2,000 | 0.01 | 1,015,258,400 | 865,104 | 10.76 | 2010-02-05 |
| 378 | 2010-02-04 | 78,400 | -6,000 | 0.01 | 1,015,258,400 | 887,488 | 11.32 | 2010-02-02 |
| 379 | 2010-02-02 | 84,400 | -10,000 | 0.01 | 1,015,258,400 | 931,776 | 11.04 | 2010-01-29 |
| 380 | 2010-02-01 | 94,400 | 16,000 | 0.01 | 1,015,258,400 | 1,036,512 | 10.98 | 2010-01-28 |
| 381 | 2010-01-25 | 78,400 | -10,000 | 0.01 | 1,015,258,400 | 926,688 | 11.82 | 2010-01-21 |
| 382 | 2010-01-21 | 88,400 | 12,800 | 0.01 | 1,015,258,400 | 1,129,752 | 12.78 | 2010-01-19 |
| 383 | 2010-01-19 | 75,600 | -2,800 | 0.01 | 1,015,258,400 | 952,560 | 12.60 | 2010-01-15 |
| 384 | 2010-01-18 | 78,400 | 2,000 | 0.01 | 1,015,258,400 | 981,568 | 12.52 | 2010-01-14 |
| 385 | 2010-01-15 | 76,400 | -4,000 | 0.01 | 1,015,258,400 | 980,976 | 12.84 | 2010-01-13 |
| 386 | 2010-01-14 | 80,400 | 6,000 | 0.01 | 1,015,258,400 | 1,074,144 | 13.36 | 2010-01-12 |
| 387 | 2010-01-13 | 74,400 | 2,000 | 0.01 | 1,015,258,400 | 1,001,424 | 13.46 | 2010-01-11 |
| 388 | 2010-01-12 | 72,400 | -4,000 | 0.01 | 1,015,258,400 | 973,056 | 13.44 | 2010-01-08 |
| 389 | 2010-01-11 | 76,400 | -7,200 | 0.01 | 1,015,258,400 | 1,045,152 | 13.68 | 2010-01-07 |
| 390 | 2010-01-08 | 83,600 | 4,000 | 0.01 | 1,015,258,400 | 1,115,224 | 13.34 | 2010-01-06 |
| 391 | 2010-01-07 | 79,600 | 6,000 | 0.01 | 1,015,258,400 | 1,066,640 | 13.40 | 2010-01-05 |
| 392 | 2010-01-06 | 73,600 | 12,400 | 0.01 | 1,015,258,400 | 993,600 | 13.50 | 2010-01-04 |
| 393 | 2010-01-05 | 61,200 | -6,400 | 0.01 | 1,015,258,400 | 821,304 | 13.42 | 2009-12-30 |
| 394 | 2010-01-04 | 67,600 | -2,400 | 0.01 | 1,015,258,400 | 916,656 | 13.56 | 2009-12-29 |
| 395 | 2009-12-30 | 70,000 | 10,000 | 0.01 | 1,015,258,400 | 950,600 | 13.58 | 2009-12-28 |
| 396 | 2009-12-21 | 60,000 | -4,000 | 0.01 | 1,015,258,400 | 823,200 | 13.72 | 2009-12-17 |
| 397 | 2009-12-18 | 64,000 | 10,800 | 0.01 | 1,015,258,400 | 885,760 | 13.84 | 2009-12-16 |
| 398 | 2009-12-15 | 53,200 | 400 | 0.01 | 1,015,258,400 | 771,400 | 14.50 | 2009-12-11 |
| 399 | 2009-12-14 | 52,800 | 4,000 | 0.01 | 1,015,258,400 | 767,712 | 14.54 | 2009-12-10 |
| 400 | 2009-12-11 | 48,800 | 3,600 | 0.00 | 1,015,258,400 | 734,928 | 15.06 | 2009-12-09 |
| 401 | 2009-12-10 | 45,200 | -4,000 | 0.00 | 1,015,258,400 | 709,640 | 15.70 | 2009-12-08 |
| 402 | 2009-12-09 | 49,200 | 4,000 | 0.00 | 1,015,258,400 | 777,360 | 15.80 | 2009-12-07 |
| 403 | 2009-12-08 | 45,200 | -2,000 | 0.00 | 1,015,258,400 | 706,024 | 15.62 | 2009-12-04 |
| 404 | 2009-12-07 | 47,200 | 2,000 | 0.00 | 1,015,258,400 | 717,440 | 15.20 | 2009-12-03 |
| 405 | 2009-12-04 | 45,200 | -6,000 | 0.00 | 1,015,258,400 | 652,688 | 14.44 | 2009-12-02 |
| 406 | 2009-12-03 | 51,200 | -2,000 | 0.01 | 1,015,258,400 | 703,488 | 13.74 | 2009-12-01 |
| 407 | 2009-12-01 | 53,200 | 4,000 | 0.01 | 1,015,258,400 | 695,856 | 13.08 | 2009-11-27 |
| 408 | 2009-11-30 | 49,200 | 4,000 | 0.00 | 1,015,258,400 | 675,024 | 13.72 | 2009-11-26 |
| 409 | 2009-11-25 | 45,200 | -10,000 | 0.00 | 1,015,258,400 | 629,184 | 13.92 | 2009-11-23 |
| 410 | 2009-11-24 | 55,200 | 10,000 | 0.01 | 1,015,258,400 | 767,280 | 13.90 | 2009-11-20 |
| 411 | 2009-11-13 | 45,200 | -1,200 | 0.00 | 1,015,258,400 | 677,096 | 14.98 | 2009-11-11 |
| 412 | 2009-11-10 | 46,400 | 1,200 | 0.00 | 1,015,258,400 | 671,872 | 14.48 | 2009-11-06 |
| 413 | 2009-10-27 | 45,200 | -13,600 | 0.00 | 1,015,258,400 | 738,568 | 16.34 | 2009-10-22 |
| 414 | 2009-10-23 | 58,800 | -14,000 | 0.01 | 1,015,258,400 | 965,496 | 16.42 | 2009-10-21 |
| 415 | 2009-10-22 | 72,800 | 10,000 | 0.01 | 1,015,258,400 | 1,161,888 | 15.96 | 2009-10-20 |
| 416 | 2009-10-12 | 62,800 | 10,000 | 0.01 | 1,015,258,400 | 948,280 | 15.10 | 2009-10-08 |
| 417 | 2009-10-09 | 52,800 | -10,000 | 0.01 | 1,015,258,400 | 796,224 | 15.08 | 2009-10-07 |
| 418 | 2009-10-08 | 62,800 | -2,000 | 0.01 | 1,015,258,400 | 904,320 | 14.40 | 2009-10-06 |
| 419 | 2009-10-05 | 64,800 | -2,000 | 0.01 | 1,015,258,400 | 882,576 | 13.62 | 2009-09-30 |
| 420 | 2009-09-29 | 66,800 | -6,000 | 0.01 | 1,015,258,400 | 915,160 | 13.70 | 2009-09-25 |
| 421 | 2009-09-25 | 72,800 | 6,000 | 0.01 | 1,015,258,400 | 1,017,744 | 13.98 | 2009-09-23 |
| 422 | 2009-09-23 | 66,800 | 2,000 | 0.01 | 1,015,258,400 | 959,248 | 14.36 | 2009-09-21 |
| 423 | 2009-09-18 | 64,800 | -4,000 | 0.01 | 1,015,258,400 | 955,152 | 14.74 | 2009-09-16 |
| 424 | 2009-09-17 | 68,800 | -2,000 | 0.01 | 1,015,258,400 | 1,000,352 | 14.54 | 2009-09-15 |
| 425 | 2009-09-14 | 70,800 | 6,000 | 0.01 | 1,015,258,400 | 1,032,264 | 14.58 | 2009-09-10 |
| 426 | 2009-09-10 | 64,800 | -20,000 | 0.01 | 1,015,258,400 | 970,704 | 14.98 | 2009-09-08 |
| 427 | 2009-09-09 | 84,800 | 12,000 | 0.01 | 1,015,258,400 | 1,268,608 | 14.96 | 2009-09-07 |
| 428 | 2009-09-08 | 72,800 | -2,000 | 0.01 | 1,015,258,400 | 1,041,040 | 14.30 | 2009-09-04 |
| 429 | 2009-09-03 | 74,800 | -10,000 | 0.01 | 1,015,258,400 | 994,840 | 13.30 | 2009-09-01 |
| 430 | 2009-09-01 | 84,800 | 4,000 | 0.01 | 1,015,258,400 | 1,082,048 | 12.76 | 2009-08-28 |
| 431 | 2009-08-31 | 80,800 | 12,000 | 0.01 | 1,015,258,400 | 1,074,640 | 13.30 | 2009-08-27 |
| 432 | 2009-08-28 | 68,800 | 4,000 | 0.01 | 1,015,258,400 | 968,704 | 14.08 | 2009-08-26 |
| 433 | 2009-08-24 | 64,800 | 8,000 | 0.01 | 1,015,258,400 | 981,072 | 15.14 | 2009-08-20 |
| 434 | 2009-08-21 | 56,800 | -2,000 | 0.01 | 1,015,258,400 | 854,272 | 15.04 | 2009-08-19 |
| 435 | 2009-08-20 | 58,800 | -2,000 | 0.01 | 1,015,258,400 | 904,344 | 15.38 | 2009-08-18 |
| 436 | 2009-08-19 | 60,800 | 2,000 | 0.01 | 1,015,258,400 | 924,160 | 15.20 | 2009-08-17 |
| 437 | 2009-08-18 | 58,800 | 2,000 | 0.01 | 1,015,258,400 | 921,984 | 15.68 | 2009-08-14 |
| 438 | 2009-08-17 | 56,800 | -4,800 | 0.01 | 1,015,258,400 | 899,712 | 15.84 | 2009-08-13 |
| 439 | 2009-08-14 | 61,600 | 10,000 | 0.01 | 1,015,258,400 | 932,624 | 15.14 | 2009-08-12 |
| 440 | 2009-08-13 | 51,600 | 4,800 | 0.01 | 1,015,258,400 | 804,960 | 15.60 | 2009-08-11 |
| 441 | 2009-08-11 | 46,800 | 1,200 | 0.00 | 1,015,258,400 | 698,256 | 14.92 | 2009-08-07 |
| 442 | 2009-08-10 | 45,600 | 4,000 | 0.00 | 1,015,258,400 | 735,072 | 16.12 | 2009-08-06 |
| 443 | 2009-08-07 | 41,600 | 26,000 | 0.00 | 1,015,258,400 | 683,072 | 16.42 | 2009-08-05 |
| 444 | 2009-08-05 | 15,600 | -10,000 | 0.00 | 1,015,258,400 | 268,008 | 17.18 | 2009-08-03 |
| 445 | 2009-08-03 | 25,600 | 10,000 | 0.00 | 1,015,258,400 | 432,640 | 16.90 | 2009-07-30 |
| 446 | 2009-07-31 | 15,600 | 4,000 | 0.00 | 1,015,258,400 | 265,200 | 17.00 | 2009-07-29 |
| 447 | 2009-07-30 | 11,600 | 4,000 | 0.00 | 1,015,258,400 | 208,568 | 17.98 | 2009-07-28 |
| 448 | 2009-07-28 | 7,600 | -14,800 | 0.00 | 1,015,258,400 | 133,760 | 17.60 | 2009-07-24 |
| 449 | 2009-07-27 | 22,400 | -8,000 | 0.00 | 1,015,258,400 | 382,144 | 17.06 | 2009-07-23 |
| 450 | 2009-07-24 | 30,400 | 6,800 | 0.00 | 1,015,258,400 | 502,816 | 16.54 | 2009-07-22 |
| 451 | 2009-07-23 | 23,600 | -1,200 | 0.00 | 1,015,258,400 | 400,728 | 16.98 | 2009-07-21 |
| 452 | 2009-07-22 | 24,800 | 2,000 | 0.00 | 1,015,258,400 | 421,104 | 16.98 | 2009-07-20 |
| 453 | 2009-07-21 | 22,800 | -15,600 | 0.00 | 1,015,258,400 | 385,320 | 16.90 | 2009-07-17 |
| 454 | 2009-07-20 | 38,400 | 6,000 | 0.00 | 1,015,258,400 | 613,632 | 15.98 | 2009-07-16 |
| 455 | 2009-07-16 | 32,400 | -5,600 | 0.00 | 1,015,258,400 | 510,624 | 15.76 | 2009-07-14 |
| 456 | 2009-07-14 | 38,000 | 6,000 | 0.00 | 1,015,258,400 | 604,200 | 15.90 | 2009-07-10 |
| 457 | 2009-07-13 | 32,000 | 2,000 | 0.00 | 1,015,258,400 | 510,720 | 15.96 | 2009-07-09 |
| 458 | 2009-07-10 | 30,000 | 10,400 | 0.00 | 1,015,258,400 | 492,600 | 16.42 | 2009-07-08 |
| 459 | 2009-07-09 | 19,600 | 15,600 | 0.00 | 1,015,258,400 | 338,688 | 17.28 | 2009-07-07 |
| 460 | 2009-07-08 | 4,000 | -10,000 | 0.00 | 1,015,258,400 | 73,040 | 18.26 | 2009-07-06 |
| 461 | 2009-07-07 | 14,000 | -8,000 | 0.00 | 1,015,258,400 | 249,760 | 17.84 | 2009-07-03 |
| 462 | 2009-07-03 | 22,000 | 8,000 | 0.00 | 1,015,258,400 | 382,800 | 17.40 | 2009-06-30 |
| 463 | 2009-07-02 | 14,000 | 4,000 | 0.00 | 1,015,258,400 | 256,200 | 18.30 | 2009-06-29 |
| 464 | 2009-06-30 | 10,000 | -6,800 | 0.00 | 1,015,258,400 | 177,600 | 17.76 | 2009-06-26 |
| 465 | 2009-06-29 | 16,800 | -9,200 | 0.00 | 1,015,258,400 | 291,648 | 17.36 | 2009-06-25 |
| 466 | 2009-06-25 | 26,000 | 4,000 | 0.00 | 1,015,258,400 | 429,000 | 16.50 | 2009-06-23 |
| 467 | 2009-06-24 | 22,000 | -11,600 | 0.00 | 1,015,258,400 | 371,360 | 16.88 | 2009-06-22 |
| 468 | 2009-06-23 | 33,600 | 2,000 | 0.00 | 1,015,258,400 | 563,808 | 16.78 | 2009-06-19 |
| 469 | 2009-06-22 | 31,600 | 8,000 | 0.00 | 1,015,258,400 | 532,144 | 16.84 | 2009-06-18 |
| 470 | 2009-06-19 | 23,600 | 2,800 | 0.00 | 1,015,258,400 | 412,528 | 17.48 | 2009-06-17 |
| 471 | 2009-06-18 | 20,800 | 6,000 | 0.00 | 1,015,258,400 | 349,856 | 16.82 | 2009-06-16 |
| 472 | 2009-06-17 | 14,800 | 10,800 | 0.00 | 1,015,258,400 | 260,776 | 17.62 | 2009-06-15 |
| 473 | 2009-06-16 | 4,000 | -8,000 | 0.00 | 1,015,258,400 | 74,000 | 18.50 | 2009-06-12 |
| 474 | 2009-06-15 | 12,000 | -8,000 | 0.00 | 1,015,258,400 | 215,520 | 17.96 | 2009-06-11 |
| 475 | 2009-06-12 | 20,000 | -8,000 | 0.00 | 1,015,258,400 | 343,200 | 17.16 | 2009-06-10 |
| 476 | 2009-06-10 | 28,000 | -2,000 | 0.00 | 1,015,258,400 | 449,120 | 16.04 | 2009-06-08 |
| 477 | 2009-06-09 | 30,000 | 2,000 | 0.00 | 1,015,258,400 | 492,000 | 16.40 | 2009-06-05 |
| 478 | 2009-06-05 | 28,000 | 6,000 | 0.00 | 1,015,258,400 | 487,200 | 17.40 | 2009-06-03 |
| 479 | 2009-06-04 | 22,000 | 12,000 | 0.00 | 1,015,258,400 | 377,520 | 17.16 | 2009-06-02 |
| 480 | 2009-06-02 | 10,000 | -4,000 | 0.00 | 1,015,258,400 | 175,200 | 17.52 | 2009-05-29 |
| 481 | 2009-06-01 | 14,000 | 4,000 | 0.00 | 1,015,258,400 | 235,200 | 16.80 | 2009-05-27 |
| 482 | 2009-05-27 | 10,000 | -20,000 | 0.00 | 1,015,258,400 | 149,000 | 14.90 | 2009-05-25 |
| 483 | 2009-05-26 | 30,000 | -4,000 | 0.00 | 1,015,258,400 | 420,600 | 14.02 | 2009-05-22 |
| 484 | 2009-05-25 | 34,000 | 8,000 | 0.00 | 1,015,258,400 | 478,720 | 14.08 | 2009-05-21 |
| 485 | 2009-05-22 | 26,000 | 14,000 | 0.00 | 1,015,258,400 | 376,480 | 14.48 | 2009-05-20 |
| 486 | 2009-05-21 | 12,000 | 2,000 | 0.00 | 1,015,258,400 | 180,960 | 15.08 | 2009-05-19 |
| 487 | 2009-05-20 | 10,000 | -8,800 | 0.00 | 1,015,258,400 | 149,200 | 14.92 | 2009-05-18 |
| 488 | 2009-05-19 | 18,800 | 6,000 | 0.00 | 1,015,258,400 | 276,736 | 14.72 | 2009-05-15 |
| 489 | 2009-05-18 | 12,800 | 2,800 | 0.00 | 1,015,258,400 | 184,576 | 14.42 | 2009-05-14 |
| 490 | 2009-05-15 | 10,000 | -1,600 | 0.00 | 1,015,258,400 | 149,000 | 14.90 | 2009-05-13 |
| 491 | 2009-05-14 | 11,600 | 1,600 | 0.00 | 1,015,258,400 | 165,880 | 14.30 | 2009-05-12 |
| 492 | 2009-05-11 | 10,000 | 8,000 | 0.00 | 1,015,258,400 | 151,800 | 15.18 | 2009-05-07 |
| 493 | 2009-05-05 | 2,000 | -6,800 | 0.00 | 1,015,258,400 | 25,360 | 12.68 | 2009-04-30 |
| 494 | 2009-05-04 | 8,800 | -4,000 | 0.00 | 1,015,258,400 | 105,600 | 12.00 | 2009-04-29 |
| 495 | 2009-04-29 | 12,800 | -2,000 | 0.00 | 1,015,258,400 | 143,360 | 11.20 | 2009-04-27 |
| 496 | 2009-04-28 | 14,800 | 6,800 | 0.00 | 1,015,258,400 | 174,344 | 11.78 | 2009-04-24 |
| 497 | 2009-04-24 | 8,000 | -1,600 | 0.00 | 1,015,258,400 | 86,880 | 10.86 | 2009-04-22 |
| 498 | 2009-04-23 | 9,600 | 1,600 | 0.00 | 1,015,258,400 | 108,672 | 11.32 | 2009-04-21 |
| 499 | 2009-04-22 | 8,000 | 4,000 | 0.00 | 1,015,258,400 | 94,720 | 11.84 | 2009-04-20 |
| 500 | 2009-04-20 | 4,000 | -2,800 | 0.00 | 1,015,258,400 | 48,880 | 12.22 | 2009-04-16 |
| 501 | 2009-04-09 | 6,800 | 2,000 | 0.00 | 1,015,258,400 | 75,616 | 11.12 | 2009-04-07 |
| 502 | 2009-03-19 | 4,800 | -14,000 | 0.00 | 1,015,258,400 | 39,120 | 8.150 | 2009-03-17 |
| 503 | 2009-03-18 | 18,800 | 4,000 | 0.00 | 1,015,258,400 | 152,844 | 8.130 | 2009-03-16 |
| 504 | 2009-03-17 | 14,800 | -4,000 | 0.00 | 1,015,258,400 | 113,220 | 7.650 | 2009-03-13 |
| 505 | 2009-03-12 | 18,800 | -2,400 | 0.00 | 1,015,258,400 | 128,592 | 6.840 | 2009-03-10 |
| 506 | 2009-03-11 | 21,200 | -1,600 | 0.00 | 1,015,258,400 | 140,980 | 6.650 | 2009-03-09 |
| 507 | 2009-03-10 | 22,800 | -800 | 0.00 | 1,015,258,400 | 153,672 | 6.740 | 2009-03-06 |
| 508 | 2009-03-06 | 23,600 | -9,600 | 0.00 | 1,015,258,400 | 156,940 | 6.650 | 2009-03-04 |
| 509 | 2009-03-05 | 33,200 | -10,000 | 0.00 | 1,015,258,400 | 199,200 | 6.000 | 2009-03-03 |
| 510 | 2009-03-03 | 43,200 | 16,800 | 0.00 | 1,015,258,400 | 254,880 | 5.900 | 2009-02-27 |
| 511 | 2009-03-02 | 26,400 | 2,800 | 0.00 | 1,015,258,400 | 171,864 | 6.510 | 2009-02-26 |
| 512 | 2009-02-24 | 23,600 | -20,000 | 0.00 | 1,015,258,400 | 165,908 | 7.030 | 2009-02-20 |
| 513 | 2009-02-23 | 43,600 | 4,000 | 0.00 | 1,015,258,400 | 324,820 | 7.450 | 2009-02-19 |
| 514 | 2009-02-20 | 39,600 | -2,000 | 0.00 | 1,015,258,400 | 283,536 | 7.160 | 2009-02-18 |
| 515 | 2009-02-19 | 41,600 | -2,000 | 0.00 | 1,015,258,400 | 296,192 | 7.120 | 2009-02-17 |
| 516 | 2009-02-17 | 43,600 | 4,000 | 0.00 | 1,015,258,400 | 332,232 | 7.620 | 2009-02-13 |
| 517 | 2009-02-16 | 39,600 | -2,400 | 0.00 | 1,015,258,400 | 287,100 | 7.250 | 2009-02-12 |
| 518 | 2009-02-13 | 42,000 | -2,000 | 0.00 | 1,015,258,400 | 317,100 | 7.550 | 2009-02-11 |
| 519 | 2009-02-12 | 44,000 | 2,400 | 0.00 | 1,015,258,400 | 334,400 | 7.600 | 2009-02-10 |
| 520 | 2009-02-11 | 41,600 | -2,000 | 0.00 | 1,015,258,400 | 318,656 | 7.660 | 2009-02-09 |
| 521 | 2009-02-03 | 43,600 | 2,000 | 0.00 | 1,015,258,400 | 283,400 | 6.500 | 2009-01-30 |
| 522 | 2009-01-23 | 41,600 | 10,000 | 0.00 | 1,015,258,400 | 257,504 | 6.190 | 2009-01-21 |
| 523 | 2009-01-21 | 31,600 | 3,200 | 0.00 | 1,015,258,400 | 227,520 | 7.200 | 2009-01-19 |
| 524 | 2009-01-13 | 28,400 | 2,000 | 0.00 | 1,015,258,400 | 226,064 | 7.960 | 2009-01-09 |
| 525 | 2009-01-08 | 26,400 | -4,000 | 0.00 | 1,015,258,400 | 242,880 | 9.200 | 2009-01-06 |
| 526 | 2008-12-23 | 30,400 | 10,000 | 0.00 | 1,015,258,400 | 272,992 | 8.980 | 2008-12-19 |
| 527 | 2008-12-22 | 20,400 | 4,000 | 0.00 | 1,015,258,400 | 180,744 | 8.860 | 2008-12-18 |
| 528 | 2008-12-19 | 16,400 | -5,200 | 0.00 | 1,015,258,400 | 128,412 | 7.830 | 2008-12-17 |
| 529 | 2008-12-18 | 21,600 | -14,800 | 0.00 | 1,015,258,400 | 157,464 | 7.290 | 2008-12-16 |
| 530 | 2008-12-17 | 36,400 | 20,000 | 0.00 | 1,015,258,400 | 245,700 | 6.750 | 2008-12-15 |
| 531 | 2008-12-11 | 16,400 | 10,000 | 0.00 | 1,015,258,400 | 127,100 | 7.750 | 2008-12-09 |
| 532 | 2008-12-09 | 6,400 | -50,000 | 0.00 | 1,015,258,400 | 41,152 | 6.430 | 2008-12-05 |
| 533 | 2008-12-08 | 56,400 | -4,000 | 0.01 | 1,015,258,400 | 327,120 | 5.800 | 2008-12-04 |
| 534 | 2008-12-05 | 60,400 | -10,000 | 0.01 | 1,015,258,400 | 350,320 | 5.800 | 2008-12-03 |
| 535 | 2008-12-04 | 70,400 | 12,000 | 0.01 | 1,015,258,400 | 373,824 | 5.310 | 2008-12-02 |
| 536 | 2008-12-03 | 58,400 | -14,800 | 0.01 | 1,015,258,400 | 314,776 | 5.390 | 2008-12-01 |
| 537 | 2008-12-02 | 73,200 | -2,000 | 0.01 | 1,015,258,400 | 349,896 | 4.780 | 2008-11-28 |
| 538 | 2008-12-01 | 75,200 | -16,000 | 0.01 | 1,015,258,400 | 311,328 | 4.140 | 2008-11-27 |
| 539 | 2008-11-25 | 91,200 | 4,000 | 0.01 | 1,015,258,400 | 309,168 | 3.390 | 2008-11-21 |
| 540 | 2008-11-24 | 87,200 | -10,000 | 0.01 | 1,015,258,400 | 283,400 | 3.250 | 2008-11-20 |
| 541 | 2008-11-19 | 97,200 | 10,000 | 0.01 | 1,015,258,400 | 393,660 | 4.050 | 2008-11-17 |
| 542 | 2008-11-18 | 87,200 | 12,000 | 0.01 | 1,015,258,400 | 374,960 | 4.300 | 2008-11-14 |
| 543 | 2008-11-13 | 75,200 | 35,600 | 0.01 | 1,015,258,400 | 374,496 | 4.980 | 2008-11-11 |
| 544 | 2008-11-12 | 39,600 | -28,800 | 0.00 | 1,015,258,400 | 207,900 | 5.250 | 2008-11-10 |
| 545 | 2008-11-11 | 68,400 | -4,000 | 0.01 | 1,015,258,400 | 318,060 | 4.650 | 2008-11-07 |
| 546 | 2008-11-10 | 72,400 | 4,000 | 0.01 | 1,015,258,400 | 314,940 | 4.350 | 2008-11-06 |
| 547 | 2008-11-07 | 68,400 | 20,000 | 0.01 | 1,015,258,400 | 322,848 | 4.720 | 2008-11-05 |
| 548 | 2008-11-06 | 48,400 | -26,000 | 0.00 | 1,015,258,400 | 197,472 | 4.080 | 2008-11-04 |
| 549 | 2008-11-05 | 74,400 | 46,000 | 0.01 | 1,015,258,400 | 279,000 | 3.750 | 2008-11-03 |
| 550 | 2008-11-04 | 28,400 | 10,000 | 0.00 | 1,015,258,400 | 100,820 | 3.550 | 2008-10-31 |
| 551 | 2008-10-31 | 18,400 | -30,000 | 0.00 | 1,015,258,400 | 58,696 | 3.190 | 2008-10-29 |
| 552 | 2008-10-30 | 48,400 | 30,000 | 0.00 | 1,015,258,400 | 154,396 | 3.190 | 2008-10-28 |
| 553 | 2008-10-29 | 18,400 | -800 | 0.00 | 1,015,258,400 | 67,160 | 3.650 | 2008-10-27 |
| 554 | 2008-10-27 | 19,200 | -20,000 | 0.00 | 1,015,258,400 | 99,840 | 5.200 | 2008-10-23 |
| 555 | 2008-10-24 | 39,200 | 10,000 | 0.00 | 1,015,258,400 | 194,824 | 4.970 | 2008-10-22 |
| 556 | 2008-10-17 | 29,200 | -14,000 | 0.00 | 1,015,258,400 | 166,440 | 5.700 | 2008-10-15 |
| 557 | 2008-10-16 | 43,200 | -6,000 | 0.00 | 1,015,258,400 | 265,680 | 6.150 | 2008-10-14 |
| 558 | 2008-10-15 | 49,200 | 14,000 | 0.00 | 1,015,258,400 | 260,760 | 5.300 | 2008-10-13 |
| 559 | 2008-10-14 | 35,200 | 6,000 | 0.00 | 1,015,258,400 | 172,480 | 4.900 | 2008-10-10 |
| 560 | 2008-10-13 | 29,200 | -12,000 | 0.00 | 1,015,258,400 | 169,360 | 5.800 | 2008-10-09 |
| 561 | 2008-10-09 | 41,200 | 10,000 | 0.00 | 1,015,258,400 | 277,688 | 6.740 | 2008-10-06 |
| 562 | 2008-10-02 | 31,200 | 10,000 | 0.00 | 1,015,258,400 | 212,160 | 6.800 | 2008-09-29 |
| 563 | 2008-09-29 | 21,200 | 2,000 | 0.00 | 1,015,258,400 | 159,000 | 7.500 | 2008-09-25 |
| 564 | 2008-09-12 | 19,200 | -400 | 0.00 | 1,015,258,400 | 196,992 | 10.26 | 2008-09-10 |
| 565 | 2008-09-10 | 19,600 | -3,200 | 0.00 | 1,015,258,400 | 239,904 | 12.24 | 2008-09-08 |
| 566 | 2008-09-09 | 22,800 | 10,000 | 0.00 | 1,015,258,400 | 270,864 | 11.88 | 2008-09-05 |
| 567 | 2008-09-02 | 12,800 | -1,200 | 0.00 | 1,015,258,400 | 175,360 | 13.70 | 2008-08-29 |
| 568 | 2008-08-27 | 14,000 | -10,000 | 0.00 | 1,015,258,400 | 182,000 | 13.00 | 2008-08-25 |
| 569 | 2008-08-26 | 24,000 | -10,000 | 0.00 | 1,015,258,400 | 309,600 | 12.90 | 2008-08-21 |
| 570 | 2008-08-25 | 34,000 | 8,000 | 0.00 | 1,015,258,400 | 446,080 | 13.12 | 2008-08-20 |
| 571 | 2008-08-21 | 26,000 | -2,000 | 0.00 | 1,015,258,400 | 303,680 | 11.68 | 2008-08-19 |
| 572 | 2008-08-19 | 28,000 | 2,000 | 0.00 | 1,015,258,400 | 358,960 | 12.82 | 2008-08-15 |
| 573 | 2008-08-18 | 26,000 | 10,000 | 0.00 | 1,015,258,400 | 346,320 | 13.32 | 2008-08-14 |
| 574 | 2008-08-15 | 16,000 | -8,000 | 0.00 | 1,015,258,400 | 216,000 | 13.50 | 2008-08-13 |
| 575 | 2008-08-14 | 24,000 | -5,600 | 0.00 | 1,015,258,400 | 330,240 | 13.76 | 2008-08-12 |
| 576 | 2008-08-13 | 29,600 | -22,000 | 0.00 | 1,015,258,400 | 400,784 | 13.54 | 2008-08-11 |
| 577 | 2008-08-12 | 51,600 | 1,200 | 0.01 | 1,015,258,400 | 718,272 | 13.92 | 2008-08-08 |
| 578 | 2008-08-08 | 50,400 | 21,600 | 0.00 | 1,015,258,400 | 734,832 | 14.58 | 2008-08-05 |
| 579 | 2008-08-07 | 28,800 | 800 | 0.00 | 1,015,258,400 | 456,192 | 15.84 | 2008-08-04 |
| 580 | 2008-08-01 | 28,000 | -800 | 0.00 | 1,015,258,400 | 451,920 | 16.14 | 2008-07-30 |
| 581 | 2008-07-31 | 28,800 | 800 | 0.00 | 1,015,258,400 | 457,920 | 15.90 | 2008-07-29 |
| 582 | 2008-07-30 | 28,000 | -800 | 0.00 | 1,015,258,400 | 465,920 | 16.64 | 2008-07-28 |
| 583 | 2008-07-29 | 28,800 | 10,800 | 0.00 | 1,015,258,400 | 478,080 | 16.60 | 2008-07-25 |
| 584 | 2008-07-28 | 18,000 | -10,000 | 0.00 | 1,015,258,400 | 309,600 | 17.20 | 2008-07-24 |
| 585 | 2008-07-16 | 28,000 | -10,000 | 0.00 | 1,015,258,400 | 469,280 | 16.76 | 2008-07-14 |
| 586 | 2008-07-14 | 38,000 | 2,000 | 0.00 | 1,015,258,400 | 619,400 | 16.30 | 2008-07-10 |
| 587 | 2008-07-11 | 36,000 | -800 | 0.00 | 1,015,258,400 | 558,000 | 15.50 | 2008-07-09 |
| 588 | 2008-07-10 | 36,800 | -800 | 0.00 | 1,015,258,400 | 541,696 | 14.72 | 2008-07-08 |
| 589 | 2008-07-07 | 37,600 | 2,000 | 0.00 | 1,015,258,400 | 506,096 | 13.46 | 2008-07-03 |
| 590 | 2008-06-12 | 35,600 | 10,000 | 0.00 | 1,015,258,400 | 635,104 | 17.84 | 2008-06-10 |
| 591 | 2008-06-06 | 25,600 | 4,800 | 0.00 | 1,015,258,400 | 486,400 | 19.00 | 2008-06-04 |
| 592 | 2008-06-03 | 20,800 | -10,800 | 0.00 | 1,015,258,400 | 392,288 | 18.86 | 2008-05-30 |
| 593 | 2008-06-02 | 31,600 | -400 | 0.00 | 1,015,258,400 | 566,272 | 17.92 | 2008-05-29 |
| 594 | 2008-05-30 | 32,000 | 1,200 | 0.00 | 1,015,258,400 | 565,760 | 17.68 | 2008-05-28 |
| 595 | 2008-05-28 | 30,800 | 10,000 | 0.00 | 1,015,258,400 | 535,304 | 17.38 | 2008-05-26 |
| 596 | 2008-05-23 | 20,800 | 1,200 | 0.00 | 1,015,258,400 | 381,472 | 18.34 | 2008-05-21 |
| 597 | 2008-05-13 | 19,600 | 12,400 | 0.00 | 1,015,258,400 | 396,900 | 20.25 | 2008-05-08 |
| 598 | 2008-05-09 | 7,200 | 1,200 | 0.00 | 1,015,258,400 | 152,280 | 21.15 | 2008-05-07 |
| 599 | 2008-05-06 | 6,000 | -10,000 | 0.00 | 1,015,258,400 | 137,100 | 22.85 | 2008-05-02 |
| 600 | 2008-05-05 | 16,000 | -2,000 | 0.00 | 1,015,258,400 | 356,800 | 22.30 | 2008-04-30 |
| 601 | 2008-04-29 | 18,000 | -5,200 | 0.00 | 1,015,258,400 | 405,000 | 22.50 | 2008-04-25 |
| 602 | 2008-04-28 | 23,200 | -4,800 | 0.00 | 1,015,258,400 | 528,960 | 22.80 | 2008-04-24 |
| 603 | 2008-04-24 | 28,000 | -400 | 0.00 | 1,015,258,400 | 557,760 | 19.92 | 2008-04-22 |
| 604 | 2008-04-17 | 28,400 | 2,800 | 0.00 | 1,015,258,400 | 524,264 | 18.46 | 2008-04-15 |
| 605 | 2008-04-16 | 25,600 | 10,800 | 0.00 | 1,015,258,400 | 499,200 | 19.50 | 2008-04-14 |
| 606 | 2008-04-15 | 14,800 | 800 | 0.00 | 1,015,258,400 | 325,600 | 22.00 | 2008-04-11 |
| 607 | 2008-04-11 | 14,000 | 6,000 | 0.00 | 1,015,258,400 | 298,200 | 21.30 | 2008-04-09 |
| 608 | 2008-04-09 | 8,000 | -6,800 | 0.00 | 1,015,258,400 | 188,000 | 23.50 | 2008-04-07 |
| 609 | 2008-03-31 | 14,800 | 6,800 | 0.00 | 1,015,258,400 | 293,928 | 19.86 | 2008-03-27 |
| 610 | 2008-03-18 | 8,000 | -2,000 | 0.00 | 1,015,258,400 | 140,800 | 17.60 | 2008-03-14 |
| 611 | 2008-03-13 | 10,000 | -400 | 0.00 | 1,015,258,400 | 195,400 | 19.54 | 2008-03-11 |
| 612 | 2008-03-11 | 10,400 | 400 | 0.00 | 1,015,258,400 | 211,120 | 20.30 | 2008-03-07 |
| 613 | 2008-03-10 | 10,000 | -1,600 | 0.00 | 1,015,258,400 | 214,500 | 21.45 | 2008-03-06 |
| 614 | 2008-03-07 | 11,600 | 2,000 | 0.00 | 1,015,258,400 | 247,660 | 21.35 | 2008-03-05 |
| 615 | 2008-03-05 | 9,600 | 4,400 | 0.00 | 1,015,258,400 | 220,800 | 23.00 | 2008-03-03 |
| 616 | 2008-02-29 | 5,200 | -4,000 | 0.00 | 1,015,258,400 | 127,920 | 24.60 | 2008-02-27 |
| 617 | 2008-02-26 | 9,200 | 4,000 | 0.00 | 1,015,258,400 | 211,140 | 22.95 | 2008-02-22 |
| 618 | 2008-02-14 | 5,200 | -6,000 | 0.00 | 1,015,258,400 | 116,740 | 22.45 | 2008-02-12 |
| 619 | 2008-02-12 | 11,200 | 6,000 | 0.00 | 1,015,258,400 | 283,360 | 25.30 | 2008-02-05 |
| 620 | 2008-01-25 | 5,200 | -800 | 0.00 | 1,015,258,400 | 117,000 | 22.50 | 2008-01-23 |
| 621 | 2008-01-16 | 6,000 | -8,000 | 0.00 | 1,015,258,400 | 152,400 | 25.40 | 2008-01-14 |
| 622 | 2008-01-14 | 14,000 | 800 | 0.00 | 1,015,258,400 | 382,200 | 27.30 | 2008-01-10 |
| 623 | 2007-12-18 | 13,200 | -1,200 | 0.00 | 1,015,258,400 | 331,320 | 25.10 | 2007-12-14 |
| 624 | 2007-12-14 | 14,400 | 8,000 | 0.00 | 1,015,258,400 | 426,240 | 29.60 | 2007-12-12 |
| 625 | 2007-12-13 | 6,400 | 2,000 | 0.00 | 1,015,258,400 | 200,960 | 31.40 | 2007-12-11 |
| 626 | 2007-12-03 | 4,400 | -400 | 0.00 | 1,015,258,400 | 141,240 | 32.10 | 2007-11-29 |
| 627 | 2007-11-30 | 4,800 | 2,000 | 0.00 | 1,015,258,400 | 142,080 | 29.60 | 2007-11-28 |
| 628 | 2007-11-27 | 2,800 | 400 | 0.00 | 1,015,258,400 | 78,540 | 28.05 | 2007-11-23 |
| 629 | 2007-11-20 | 2,400 | -400 | 0.00 | 1,015,258,400 | 84,240 | 35.10 | 2007-11-16 |
| 630 | 2007-11-08 | 2,800 | 2,000 | 0.00 | 1,015,258,400 | 112,420 | 40.15 | 2007-11-06 |
| 631 | 2007-10-25 | 800 | 400 | 0.00 | 1,015,258,400 | 26,240 | 32.80 | 2007-10-23 |
| 632 | 2007-10-12 | 400 | -400 | 0.00 | 1,015,258,400 | 14,680 | 36.70 | 2007-10-10 |
| 633 | 2007-10-02 | 800 | 400 | 0.00 | 1,015,258,400 | 30,400 | 38.00 | 2007-09-27 |
| 634 | 2007-09-18 | 400 | 400 | 0.00 | 1,015,258,400 | 14,960 | 37.40 | 2007-09-14 |
| 635 | 2007-07-04 | 0 | -400 | 0.00 | 1,015,258,400 | 0 | 23.95 | 2007-06-29 |
Webb-site Database - Powered By Linux Group