SIM TECHNOLOGY GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02000  2005-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.315 2026-02-03
2 2026-02-04 0.320 2026-02-02
3 2026-02-03 0.320 2026-01-30
4 2025-02-24 120,149 -300 0.01 2,143,351,300 46,257 0.385 2025-02-20
5 2024-06-28 120,449 -40,000 0.01 2,143,351,300 58,418 0.485 2024-06-26
6 2024-06-27 160,449 -20,000 0.01 2,143,351,300 72,202 0.450 2024-06-25
7 2022-08-24 180,449 -1,000 0.01 2,226,581,300 55,939 0.310 2022-08-22
8 2020-09-24 181,449 -50,000 0.01 2,365,086,300 74,394 0.410 2020-09-22
9 2020-09-22 231,449 1,000 0.01 2,365,086,300 97,209 0.420 2020-09-18
10 2020-09-01 230,449 -50,000 0.01 2,365,086,300 92,180 0.400 2020-08-28
11 2020-08-28 280,449 100,000 0.01 2,365,086,300 159,856 0.570 2020-08-26
12 2020-08-27 180,449 -259,000 0.01 2,365,086,300 89,322 0.495 2020-08-25
13 2019-04-12 439,449 -30,000 0.02 2,499,262,300 145,018 0.330 2019-04-10
14 2018-08-16 469,449 -100,000 0.02 2,557,146,300 140,835 0.300 2018-08-14
15 2018-08-14 569,449 100,000 0.02 2,557,146,300 176,529 0.310 2018-08-10
16 2018-08-06 469,449 -500,000 0.02 2,559,546,300 145,529 0.310 2018-08-02
17 2018-07-10 969,449 -24,000 0.04 2,559,546,300 319,918 0.330 2018-07-06
18 2018-05-31 993,449 500,000 0.04 2,559,546,300 422,216 0.425 2018-05-29
19 2018-05-28 493,449 40,000 0.02 2,559,546,300 207,249 0.420 2018-05-24
20 2017-11-07 453,449 -50,000 0.02 2,559,146,300 199,518 0.440 2017-11-03
21 2017-10-27 503,449 50,000 0.02 2,559,146,300 216,483 0.430 2017-10-25
22 2017-10-13 453,449 -50,000 0.02 2,559,146,300 219,923 0.485 2017-10-11
23 2017-09-28 503,449 -50,000 0.02 2,558,196,300 224,035 0.445 2017-09-26
24 2017-09-27 553,449 50,000 0.02 2,558,196,300 226,914 0.410 2017-09-25
25 2017-07-07 503,449 -100,000 0.02 2,557,896,300 198,862 0.395 2017-07-05
26 2017-06-14 603,449 1,000 0.02 2,557,896,300 217,242 0.360 2017-06-12
27 2017-05-09 602,449 -160,000 0.02 2,557,896,300 222,906 0.370 2017-05-05
28 2017-01-26 762,449 50,000 0.03 2,557,896,300 243,984 0.320 2017-01-24
29 2017-01-25 712,449 18,000 0.03 2,557,896,300 231,546 0.325 2017-01-23
30 2016-09-28 694,449 -102 0.03 2,557,896,300 222,224 0.320 2016-09-26
31 2015-07-29 694,551 100,000 0.03 2,557,896,300 305,602 0.440 2015-07-27
32 2015-07-14 594,551 40,000 0.02 2,557,896,300 255,657 0.430 2015-07-10
33 2015-06-29 554,551 60,000 0.02 2,557,859,300 343,822 0.620 2015-06-25
34 2015-06-25 494,551 -60,000 0.02 2,557,859,300 301,676 0.610 2015-06-23
35 2015-06-03 554,551 -2,000 0.02 2,557,859,300 404,822 0.730 2015-06-01
36 2015-06-02 556,551 -29,000 0.02 2,557,859,300 411,848 0.740 2015-05-29
37 2015-05-27 585,551 1,000 0.02 2,557,498,500 398,175 0.680 2015-05-22
38 2015-05-22 584,551 40,000 0.02 2,557,498,500 432,568 0.740 2015-05-20
39 2015-05-18 544,551 -330,000 0.02 2,557,498,500 348,513 0.640 2015-05-14
40 2015-05-08 874,551 40,000 0.03 2,557,498,500 432,903 0.495 2015-05-06
41 2015-05-07 834,551 320,000 0.03 2,557,498,500 425,621 0.510 2015-05-05
42 2015-04-27 514,551 -50,000 0.02 2,557,498,500 239,266 0.465 2015-04-23
43 2015-04-10 564,551 -50,000 0.02 2,557,498,500 256,871 0.455 2015-04-08
44 2015-04-09 614,551 50,000 0.02 2,557,498,500 255,039 0.415 2015-04-02
45 2014-10-29 564,551 -100,000 0.02 2,557,498,500 237,111 0.420 2014-10-27
46 2014-09-23 664,551 -150,000 0.03 2,557,498,500 295,725 0.445 2014-09-19
47 2014-09-15 814,551 150,000 0.03 2,557,498,500 378,766 0.465 2014-09-11
48 2014-09-11 664,551 -100,000 0.03 2,557,498,500 338,921 0.510 2014-09-08
49 2014-09-08 764,551 -100,000 0.03 2,557,498,500 374,630 0.490 2014-09-04
50 2014-08-28 864,551 -100,000 0.03 2,557,498,500 393,371 0.455 2014-08-26
51 2014-08-21 964,551 -30,000 0.04 2,557,498,500 419,580 0.435 2014-08-19
52 2014-08-18 994,551 -100,000 0.04 2,557,498,500 417,711 0.420 2014-08-14
53 2014-08-14 1,094,551 100,000 0.04 2,557,498,500 454,239 0.415 2014-08-12
54 2014-08-05 994,551 101 0.04 2,557,498,500 422,684 0.425 2014-08-01
55 2014-08-04 994,450 -82,000 0.04 2,557,498,500 437,558 0.440 2014-07-31
56 2014-08-01 1,076,450 82,000 0.04 2,557,498,500 462,874 0.430 2014-07-30
57 2014-07-28 994,450 100,000 0.04 2,557,498,500 452,475 0.455 2014-07-24
58 2014-07-25 894,450 -100,000 0.03 2,557,498,500 420,392 0.470 2014-07-23
59 2014-07-22 994,450 30,000 0.04 2,557,498,500 452,475 0.455 2014-07-18
60 2014-07-21 964,450 -1,000 0.04 2,557,498,500 438,825 0.455 2014-07-17
61 2014-07-17 965,450 100,000 0.04 2,557,498,500 424,798 0.440 2014-07-15
62 2014-07-02 865,450 92 0.03 2,557,498,500 311,562 0.360 2014-06-27
63 2014-02-25 865,358 1,000 0.03 2,557,498,500 324,509 0.375 2014-02-21
64 2014-02-20 864,358 -80,000 0.03 2,557,498,500 341,421 0.395 2014-02-18
65 2014-02-19 944,358 -30,000 0.04 2,557,498,500 382,465 0.405 2014-02-17
66 2014-02-14 974,358 -200,000 0.04 2,557,498,500 375,128 0.385 2014-02-12
67 2014-02-13 1,174,358 200,000 0.05 2,557,498,500 469,743 0.400 2014-02-11
68 2014-02-05 974,358 100,000 0.04 2,557,498,500 365,384 0.375 2014-01-29
69 2014-01-29 874,358 -100,000 0.03 2,557,498,500 314,769 0.360 2014-01-27
70 2014-01-28 974,358 74,000 0.04 2,557,498,500 365,384 0.375 2014-01-24
71 2014-01-24 900,358 -50,000 0.04 2,557,498,500 333,132 0.370 2014-01-22
72 2014-01-20 950,358 -100,000 0.04 2,557,498,500 375,391 0.395 2014-01-16
73 2014-01-17 1,050,358 50,000 0.04 2,557,498,500 430,647 0.410 2014-01-15
74 2014-01-16 1,000,358 100,000 0.04 2,557,498,500 390,140 0.390 2014-01-14
75 2014-01-15 900,358 80,000 0.04 2,557,498,500 355,641 0.395 2014-01-13
76 2014-01-14 820,358 -50,000 0.03 2,557,498,500 385,568 0.470 2014-01-10
77 2014-01-13 870,358 50,000 0.03 2,557,498,500 295,922 0.340 2014-01-09
78 2014-01-10 820,358 -120,000 0.03 2,557,498,500 295,329 0.360 2014-01-08
79 2013-10-16 940,358 -30,000 0.04 2,557,498,500 310,318 0.330 2013-10-11
80 2013-09-26 970,358 -100,000 0.04 2,557,498,500 334,774 0.345 2013-09-24
81 2013-09-17 1,070,358 100,000 0.04 2,557,498,500 369,274 0.345 2013-09-13
82 2013-09-05 970,358 -100,000 0.04 2,557,498,500 329,922 0.340 2013-09-03
83 2013-08-28 1,070,358 100,000 0.04 2,557,498,500 358,570 0.335 2013-08-26
84 2013-08-26 970,358 -150,000 0.04 2,557,498,500 344,477 0.355 2013-08-22
85 2013-08-23 1,120,358 150,000 0.04 2,557,498,500 397,727 0.355 2013-08-21
86 2013-07-26 970,358 -150,000 0.04 2,557,498,500 339,625 0.350 2013-07-24
87 2013-07-23 1,120,358 150,000 0.04 2,557,498,500 369,718 0.330 2013-07-19
88 2013-07-17 970,358 -400,000 0.04 2,557,498,500 354,181 0.365 2013-07-15
89 2013-07-16 1,370,358 100,000 0.05 2,557,498,500 445,366 0.325 2013-07-12
90 2013-07-15 1,270,358 300,000 0.05 2,557,498,500 400,163 0.315 2013-07-11
91 2013-06-28 970,358 -100,000 0.04 2,557,498,500 402,699 0.415 2013-06-26
92 2013-06-24 1,070,358 200,000 0.04 2,557,498,500 508,420 0.475 2013-06-20
93 2013-06-19 870,358 -50,000 0.03 2,557,498,500 404,716 0.465 2013-06-17
94 2013-06-17 920,358 50,000 0.04 2,557,498,500 372,745 0.405 2013-06-13
95 2013-06-14 870,358 -50,000 0.03 2,557,498,500 382,958 0.440 2013-06-11
96 2013-06-13 920,358 50,000 0.04 2,557,498,500 377,347 0.410 2013-06-10
97 2013-06-11 870,358 -100,000 0.03 2,557,498,500 322,032 0.370 2013-06-07
98 2013-06-07 970,358 100,000 0.04 2,557,498,500 344,477 0.355 2013-06-05
99 2013-05-31 870,358 -100,000 0.03 2,557,498,500 295,922 0.340 2013-05-29
100 2013-05-29 970,358 100,000 0.04 2,557,498,500 320,218 0.330 2013-05-27
101 2013-05-16 870,358 -30,000 0.03 2,557,498,500 304,625 0.350 2013-05-14
102 2013-04-17 900,358 -200,000 0.04 2,557,498,500 234,093 0.260 2013-04-15
103 2013-04-12 1,100,358 200,000 0.04 2,557,498,500 291,595 0.265 2013-04-10
104 2013-01-22 900,358 270 0.04 2,557,498,500 292,616 0.325 2013-01-18
105 2013-01-16 900,088 -10,000 0.04 2,557,498,500 324,032 0.360 2013-01-14
106 2013-01-15 910,088 -66,000 0.04 2,557,498,500 336,733 0.370 2013-01-11
107 2013-01-14 976,088 50,669 0.04 2,557,498,500 361,153 0.370 2013-01-10
108 2013-01-10 925,419 30,000 0.04 2,557,498,500 337,778 0.365 2013-01-08
109 2013-01-09 895,419 797 0.04 2,557,498,500 317,874 0.355 2013-01-07
110 2013-01-04 894,622 258,210 0.03 2,557,498,500 277,333 0.310 2013-01-02
111 2012-12-27 636,412 -1,000 0.04 1,704,999,000 200,470 0.315 2012-12-20
112 2012-12-18 637,412 -10,000 0.04 1,704,999,000 184,849 0.290 2012-12-14
113 2012-12-17 647,412 -20,000 0.04 1,704,999,000 184,512 0.285 2012-12-13
114 2012-10-19 667,412 -10,000 0.04 1,704,999,000 240,268 0.360 2012-10-17
115 2012-10-15 677,412 100,000 0.04 1,704,999,000 237,094 0.350 2012-10-11
116 2012-10-10 577,412 10,000 0.03 1,704,999,000 199,207 0.345 2012-10-08
117 2012-09-27 567,412 -100,000 0.03 1,704,999,000 249,661 0.440 2012-09-25
118 2012-09-21 667,412 130,000 0.04 1,704,999,000 307,010 0.460 2012-09-19
119 2012-06-14 537,412 -24,000 0.03 1,704,999,000 233,774 0.435 2012-06-12
120 2012-06-13 561,412 -100,000 0.03 1,704,999,000 247,021 0.440 2012-06-11
121 2012-06-08 661,412 -100,000 0.04 1,704,999,000 281,100 0.425 2012-06-06
122 2012-06-07 761,412 10,000 0.04 1,704,999,000 331,214 0.435 2012-06-05
123 2012-06-06 751,412 -20,000 0.04 1,704,999,000 315,593 0.420 2012-06-04
124 2012-06-05 771,412 6,000 0.05 1,704,999,000 347,135 0.450 2012-06-01
125 2012-06-04 765,412 34,000 0.04 1,704,999,000 359,744 0.470 2012-05-31
126 2012-05-28 731,412 170,000 0.04 1,704,999,000 314,507 0.430 2012-05-24
127 2012-04-18 561,412 -100,000 0.03 1,704,999,000 314,391 0.560 2012-04-16
128 2012-04-17 661,412 100,000 0.04 1,704,999,000 370,391 0.560 2012-04-13
129 2012-04-16 561,412 -140,000 0.03 1,704,999,000 314,391 0.560 2012-04-12
130 2012-04-13 701,412 140,000 0.04 1,704,999,000 385,777 0.550 2012-04-11
131 2012-03-29 561,412 30,000 0.03 1,704,999,000 342,461 0.610 2012-03-27
132 2012-03-13 531,412 -10,000 0.03 1,704,999,000 371,988 0.700 2012-03-09
133 2012-03-07 541,412 -60,000 0.03 1,704,999,000 384,403 0.710 2012-03-05
134 2012-03-06 601,412 -10,000 0.04 1,704,999,000 439,031 0.730 2012-03-02
135 2012-03-02 611,412 -30,000 0.04 1,704,999,000 440,217 0.720 2012-02-29
136 2012-03-01 641,412 30,000 0.04 1,704,999,000 468,231 0.730 2012-02-28
137 2012-02-29 611,412 50,000 0.04 1,704,999,000 440,217 0.720 2012-02-27
138 2012-02-28 561,412 36,000 0.03 1,704,999,000 404,217 0.720 2012-02-24
139 2012-02-24 525,412 -10,000 0.03 1,704,999,000 357,280 0.680 2012-02-22
140 2012-02-20 535,412 -100,000 0.03 1,704,999,000 353,372 0.660 2012-02-16
141 2012-02-17 635,412 -100,000 0.04 1,704,999,000 425,726 0.670 2012-02-15
142 2012-02-15 735,412 132,000 0.04 1,704,999,000 470,664 0.640 2012-02-13
143 2012-02-13 603,412 -58,000 0.04 1,704,999,000 416,354 0.690 2012-02-09
144 2012-02-10 661,412 -540,000 0.04 1,704,999,000 456,374 0.690 2012-02-08
145 2012-02-08 1,201,412 -50,000 0.07 1,704,999,000 828,974 0.690 2012-02-06
146 2012-02-07 1,251,412 370,000 0.07 1,704,999,000 838,446 0.670 2012-02-03
147 2012-02-06 881,412 400,000 0.05 1,704,999,000 564,104 0.640 2012-02-02
148 2012-01-26 481,412 20,000 0.03 1,704,999,000 298,475 0.620 2012-01-19
149 2012-01-19 461,412 30,000 0.03 1,704,999,000 276,847 0.600 2012-01-17
150 2012-01-18 431,412 18,000 0.03 1,704,999,000 258,847 0.600 2012-01-16
151 2012-01-16 413,412 -20,000 0.02 1,704,999,000 252,181 0.610 2012-01-12
152 2012-01-13 433,412 20,000 0.03 1,704,999,000 268,715 0.620 2012-01-11
153 2012-01-06 413,412 -8,000 0.02 1,704,999,000 305,925 0.740 2012-01-04
154 2012-01-05 421,412 20,000 0.02 1,704,999,000 324,487 0.770 2012-01-03
155 2011-12-23 401,412 -30,000 0.02 1,704,999,000 313,101 0.780 2011-12-21
156 2011-12-16 431,412 -10,000 0.03 1,704,999,000 353,758 0.820 2011-12-14
157 2011-12-14 441,412 20,000 0.03 1,704,999,000 370,786 0.840 2011-12-12
158 2011-12-07 421,412 -10,000 0.02 1,704,999,000 349,772 0.830 2011-12-05
159 2011-11-29 431,412 -50,000 0.03 1,704,817,000 327,873 0.760 2011-11-25
160 2011-11-28 481,412 50,000 0.03 1,704,817,000 399,572 0.830 2011-11-24
161 2011-11-25 431,412 20,000 0.03 1,704,817,000 349,444 0.810 2011-11-23
162 2011-11-23 411,412 -19,000 0.02 1,704,817,000 353,814 0.860 2011-11-21
163 2011-11-22 430,412 20,000 0.03 1,704,817,000 400,283 0.930 2011-11-18
164 2011-11-17 410,412 -50,000 0.02 1,704,817,000 340,642 0.830 2011-11-15
165 2011-11-15 460,412 50,000 0.03 1,704,817,000 391,350 0.850 2011-11-11
166 2011-11-09 410,412 -10,000 0.02 1,704,817,000 316,017 0.770 2011-11-07
167 2011-11-04 420,412 10,000 0.02 1,704,817,000 273,268 0.650 2011-11-02
168 2011-11-01 410,412 -30,000 0.02 1,704,817,000 274,976 0.670 2011-10-28
169 2011-10-21 440,412 10,000 0.03 1,704,817,000 264,247 0.600 2011-10-19
170 2011-10-14 430,412 20,000 0.03 1,704,817,000 262,551 0.610 2011-10-12
171 2011-10-07 410,412 -80,000 0.02 1,704,817,000 205,206 0.500 2011-10-04
172 2011-10-06 490,412 80,000 0.03 1,704,817,000 269,727 0.550 2011-10-03
173 2011-09-02 410,412 -20,000 0.02 1,704,767,000 324,225 0.790 2011-08-31
174 2011-08-16 430,412 -94,000 0.03 1,704,767,000 271,160 0.630 2011-08-12
175 2011-08-15 524,412 -56,000 0.03 1,704,767,000 330,380 0.630 2011-08-11
176 2011-08-12 580,412 58,000 0.03 1,704,767,000 371,464 0.640 2011-08-10
177 2011-08-11 522,412 -10,000 0.03 1,704,767,000 344,792 0.660 2011-08-09
178 2011-08-10 532,412 101,000 0.03 1,704,767,000 362,040 0.680 2011-08-08
179 2011-08-09 431,412 20,000 0.03 1,704,767,000 301,988 0.700 2011-08-05
180 2011-08-05 411,412 -100,000 0.02 1,704,767,000 329,130 0.800 2011-08-03
181 2011-08-04 511,412 100,000 0.03 1,705,097,000 419,358 0.820 2011-08-02
182 2011-08-03 411,412 -100,000 0.02 1,705,097,000 345,586 0.840 2011-08-01
183 2011-08-02 511,412 100,000 0.03 1,705,097,000 424,472 0.830 2011-07-29
184 2011-07-28 411,412 -100,000 0.02 1,705,097,000 366,157 0.890 2011-07-26
185 2011-07-27 511,412 100,000 0.03 1,708,467,000 439,814 0.860 2011-07-25
186 2011-07-22 411,412 -50,000 0.02 1,708,467,000 366,157 0.890 2011-07-20
187 2011-07-20 461,412 -50,000 0.03 1,713,347,000 415,271 0.900 2011-07-18
188 2011-07-19 511,412 -92,000 0.03 1,713,347,000 450,043 0.880 2011-07-15
189 2011-07-18 603,412 132,000 0.04 1,713,347,000 543,071 0.900 2011-07-14
190 2011-07-14 471,412 -114,000 0.03 1,713,347,000 395,986 0.840 2011-07-12
191 2011-07-13 585,412 110,000 0.03 1,713,347,000 515,163 0.880 2011-07-11
192 2011-07-12 475,412 -44,000 0.03 1,713,347,000 437,379 0.920 2011-07-08
193 2011-07-11 519,412 -36,000 0.03 1,713,347,000 441,500 0.850 2011-07-07
194 2011-07-08 555,412 100,000 0.03 1,727,541,000 472,100 0.850 2011-07-06
195 2011-07-07 455,412 -20,000 0.03 1,727,541,000 391,654 0.860 2011-07-05
196 2011-07-06 475,412 -16,000 0.03 1,727,541,000 408,854 0.860 2011-07-04
197 2011-07-05 491,412 -84,000 0.03 1,727,541,000 412,786 0.840 2011-06-30
198 2011-07-04 575,412 100,000 0.03 1,727,541,000 471,838 0.820 2011-06-29
199 2011-06-30 475,412 -196,000 0.03 1,727,541,000 394,592 0.830 2011-06-28
200 2011-06-29 671,412 200,000 0.04 1,727,541,000 557,272 0.830 2011-06-27
201 2011-06-28 471,412 -124,000 0.03 1,727,541,000 381,844 0.810 2011-06-24
202 2011-06-27 595,412 120,000 0.03 1,727,541,000 458,467 0.770 2011-06-23
203 2011-06-22 475,412 184,000 0.03 1,727,541,000 366,067 0.770 2011-06-20
204 2011-06-17 291,412 20,000 0.02 1,726,841,000 317,639 1.090 2011-06-15
205 2011-05-13 271,412 10,000 0.02 1,723,145,000 385,405 1.420 2011-05-11
206 2011-05-09 261,412 50,000 0.02 1,723,145,000 384,276 1.470 2011-05-05
207 2011-03-31 211,412 -30,000 0.01 1,573,350,000 342,487 1.620 2011-03-29
208 2011-03-30 241,412 30,000 0.02 1,569,654,500 398,330 1.650 2011-03-28
209 2011-03-29 211,412 30,000 0.01 1,569,654,500 353,058 1.670 2011-03-25
210 2011-03-25 181,412 -30,000 0.01 1,569,654,500 312,029 1.720 2011-03-23
211 2011-03-15 211,412 -20,000 0.01 1,569,654,500 353,058 1.670 2011-03-11
212 2011-03-14 231,412 10,000 0.01 1,569,654,500 393,400 1.700 2011-03-10
213 2011-03-11 221,412 10,000 0.01 1,569,654,500 376,400 1.700 2011-03-09
214 2011-03-10 211,412 -20,000 0.01 1,569,654,500 348,830 1.650 2011-03-08
215 2011-03-09 231,412 20,000 0.01 1,569,654,500 381,830 1.650 2011-03-07
216 2011-03-08 211,412 10,000 0.01 1,569,654,500 355,172 1.680 2011-03-04
217 2011-03-07 201,412 20,000 0.01 1,569,654,500 308,160 1.530 2011-03-03
218 2011-03-04 181,412 -26,000 0.01 1,569,654,500 272,118 1.500 2011-03-02
219 2011-03-03 207,412 26,000 0.01 1,569,654,500 296,599 1.430 2011-03-01
220 2011-02-23 181,412 -30,000 0.01 1,569,654,500 270,304 1.490 2011-02-21
221 2011-02-22 211,412 30,000 0.01 1,569,654,500 306,547 1.450 2011-02-18
222 2011-01-28 181,412 -30,000 0.01 1,569,624,500 284,817 1.570 2011-01-26
223 2011-01-26 211,412 -19,000 0.01 1,569,624,500 338,259 1.600 2011-01-24
224 2011-01-25 230,412 20,000 0.01 1,569,624,500 375,572 1.630 2011-01-21
225 2011-01-24 210,412 -21,000 0.01 1,569,624,500 349,284 1.660 2011-01-20
226 2011-01-21 231,412 20,000 0.01 1,569,624,500 393,400 1.700 2011-01-19
227 2011-01-14 211,412 -20,000 0.01 1,569,624,500 317,118 1.500 2011-01-12
228 2011-01-10 231,412 30,000 0.01 1,569,624,500 351,746 1.520 2011-01-06
229 2010-12-28 201,412 -4,000 0.01 1,569,424,500 300,104 1.490 2010-12-22
230 2010-12-13 205,412 -16,000 0.01 1,569,424,500 310,172 1.510 2010-12-09
231 2010-12-10 221,412 16,000 0.01 1,569,424,500 340,974 1.540 2010-12-08
232 2010-12-09 205,412 -216,000 0.01 1,569,424,500 328,659 1.600 2010-12-07
233 2010-12-08 421,412 16,000 0.03 1,569,424,500 619,476 1.470 2010-12-06
234 2010-12-07 405,412 -20,000 0.03 1,569,424,500 612,172 1.510 2010-12-03
235 2010-12-06 425,412 20,000 0.03 1,569,424,500 625,356 1.470 2010-12-02
236 2010-12-03 405,412 100,000 0.03 1,569,424,500 595,956 1.470 2010-12-01
237 2010-11-30 305,412 100,000 0.02 1,569,424,500 461,172 1.510 2010-11-26
238 2010-11-26 205,412 -20,000 0.01 1,568,780,500 308,118 1.500 2010-11-24
239 2010-11-25 225,412 -4,000 0.01 1,568,780,500 338,118 1.500 2010-11-23
240 2010-11-09 229,412 10,000 0.01 1,568,780,500 387,706 1.690 2010-11-05
241 2010-10-29 219,412 -70,000 0.01 1,568,135,500 368,612 1.680 2010-10-27
242 2010-10-28 289,412 -50,000 0.02 1,568,135,500 494,895 1.710 2010-10-26
243 2010-10-27 339,412 -300,000 0.02 1,568,135,500 549,847 1.620 2010-10-25
244 2010-10-26 639,412 160,000 0.04 1,568,135,500 1,048,636 1.640 2010-10-22
245 2010-10-25 479,412 242,000 0.03 1,568,135,500 800,618 1.670 2010-10-21
246 2010-10-20 237,412 -49,000 0.02 1,568,135,500 386,982 1.630 2010-10-18
247 2010-10-19 286,412 20,000 0.02 1,568,135,500 466,852 1.630 2010-10-15
248 2010-10-18 266,412 50,000 0.02 1,568,135,500 439,580 1.650 2010-10-14
249 2010-10-12 216,412 -30,000 0.01 1,568,135,500 363,572 1.680 2010-10-08
250 2010-10-11 246,412 6,000 0.02 1,568,135,500 418,900 1.700 2010-10-07
251 2010-10-08 240,412 30,000 0.02 1,568,135,500 408,700 1.700 2010-10-06
252 2010-10-07 210,412 -20,000 0.01 1,568,135,500 349,284 1.660 2010-10-05
253 2010-10-06 230,412 -20,000 0.01 1,568,135,500 387,092 1.680 2010-10-04
254 2010-09-30 250,412 -94,000 0.02 1,568,135,500 425,700 1.700 2010-09-28
255 2010-09-29 344,412 44,000 0.02 1,567,539,500 595,833 1.730 2010-09-27
256 2010-09-17 300,412 -20,000 0.02 1,567,539,500 510,700 1.700 2010-09-15
257 2010-09-15 320,412 -20,000 0.02 1,567,539,500 557,517 1.740 2010-09-13
258 2010-09-09 340,412 20,000 0.02 1,567,539,500 605,933 1.780 2010-09-07
259 2010-09-08 320,412 -10,000 0.02 1,567,539,500 573,537 1.790 2010-09-06
260 2010-09-07 330,412 10,000 0.02 1,567,539,500 568,309 1.720 2010-09-03
261 2010-08-30 320,412 30,000 0.02 1,565,951,500 538,292 1.680 2010-08-26
262 2010-08-27 290,412 -20,000 0.02 1,565,951,500 487,892 1.680 2010-08-25
263 2010-08-26 310,412 -8,000 0.02 1,565,951,500 530,805 1.710 2010-08-24
264 2010-08-25 318,412 -12,000 0.02 1,565,951,500 544,485 1.710 2010-08-23
265 2010-08-24 330,412 6,000 0.02 1,565,951,500 601,350 1.820 2010-08-20
266 2010-08-23 324,412 34,000 0.02 1,565,951,500 603,406 1.860 2010-08-19
267 2010-08-20 290,412 10,000 0.02 1,565,951,500 522,742 1.800 2010-08-18
268 2010-08-13 280,412 10,000 0.02 1,565,951,500 504,742 1.800 2010-08-11
269 2010-08-12 270,412 -30,000 0.02 1,565,951,500 489,446 1.810 2010-08-10
270 2010-08-11 300,412 30,000 0.02 1,565,951,500 534,733 1.780 2010-08-09
271 2010-08-02 270,412 50,000 0.02 1,565,951,500 475,925 1.760 2010-07-29
272 2010-07-28 220,412 -20,000 0.01 1,565,826,500 361,476 1.640 2010-07-26
273 2010-07-27 240,412 -40,000 0.02 1,565,826,500 394,276 1.640 2010-07-23
274 2010-07-26 280,412 44,000 0.02 1,565,826,500 468,288 1.670 2010-07-22
275 2010-07-23 236,412 16,000 0.02 1,565,826,500 387,716 1.640 2010-07-21
276 2010-07-21 220,412 -14,000 0.01 1,565,826,500 361,476 1.640 2010-07-19
277 2010-07-20 234,412 -36,000 0.01 1,565,826,500 377,403 1.610 2010-07-16
278 2010-07-19 270,412 50,000 0.02 1,565,826,500 446,180 1.650 2010-07-15
279 2010-07-13 220,412 -10,000 0.01 1,565,801,500 348,251 1.580 2010-07-09
280 2010-07-09 230,412 -10,000 0.01 1,565,801,500 343,314 1.490 2010-07-07
281 2010-07-08 240,412 10,000 0.02 1,565,801,500 367,830 1.530 2010-07-06
282 2010-07-02 230,412 10,000 0.01 1,565,801,500 341,010 1.480 2010-06-29
283 2010-06-28 220,412 -20,000 0.01 1,565,214,000 370,292 1.680 2010-06-24
284 2010-06-24 240,412 -30,000 0.02 1,565,214,000 406,296 1.690 2010-06-22
285 2010-06-23 270,412 30,000 0.02 1,565,214,000 462,405 1.710 2010-06-21
286 2010-06-17 240,412 -10,000 0.02 1,565,214,000 418,317 1.740 2010-06-14
287 2010-06-15 250,412 -20,000 0.02 1,565,214,000 393,147 1.570 2010-06-11
288 2010-06-14 270,412 20,000 0.02 1,565,214,000 413,730 1.530 2010-06-10
289 2010-06-08 250,412 10,000 0.02 1,565,214,000 408,172 1.630 2010-06-04
290 2010-06-02 240,412 20,000 0.02 1,565,214,000 387,063 1.610 2010-05-31
291 2010-06-01 220,412 10,000 0.01 1,565,214,000 339,434 1.540 2010-05-28
292 2010-05-31 210,412 10,000 0.01 1,565,214,000 321,930 1.530 2010-05-27
293 2010-05-28 200,412 -10,000 0.01 1,563,192,000 274,564 1.370 2010-05-26
294 2010-05-27 210,412 10,000 0.01 1,563,192,000 277,744 1.320 2010-05-25
295 2010-05-25 200,412 -10,000 0.01 1,563,192,000 322,663 1.610 2010-05-20
296 2010-05-19 210,412 10,000 0.01 1,563,192,000 395,575 1.880 2010-05-17
297 2010-05-18 200,412 10,000 0.01 1,563,192,000 394,812 1.970 2010-05-14
298 2010-05-17 190,412 -20,000 0.01 1,563,192,000 377,016 1.980 2010-05-13
299 2010-05-14 210,412 8,000 0.01 1,563,192,000 397,679 1.890 2010-05-12
300 2010-05-13 202,412 12,000 0.01 1,563,192,000 404,824 2.000 2010-05-11
301 2010-05-07 190,412 28,000 0.01 1,563,192,000 382,728 2.010 2010-05-05
302 2010-05-06 162,412 -10,000 0.01 1,563,192,000 347,562 2.140 2010-05-04
303 2010-05-05 172,412 2,000 0.01 1,563,192,000 367,238 2.130 2010-05-03
304 2010-05-04 170,412 20,000 0.01 1,563,192,000 364,682 2.140 2010-04-30
305 2010-05-03 150,412 -50,000 0.01 1,563,192,000 317,369 2.110 2010-04-29
306 2010-04-30 200,412 10,000 0.01 1,563,192,000 460,948 2.300 2010-04-28
307 2010-04-29 190,412 10,000 0.01 1,562,325,000 447,468 2.350 2010-04-27
308 2010-04-27 180,412 -26,000 0.01 1,544,389,500 398,711 2.210 2010-04-23
309 2010-04-26 206,412 -50,000 0.01 1,544,389,500 433,465 2.100 2010-04-22
310 2010-04-23 256,412 70,000 0.02 1,544,389,500 541,029 2.110 2010-04-21
311 2010-04-22 186,412 6,000 0.01 1,544,389,500 391,465 2.100 2010-04-20
312 2010-04-20 180,412 40,000 0.01 1,544,389,500 413,143 2.290 2010-04-16
313 2010-04-19 140,412 -20,000 0.01 1,544,389,500 307,502 2.190 2010-04-15
314 2010-04-14 160,412 -10,000 0.01 1,537,243,000 356,115 2.220 2010-04-12
315 2010-04-08 170,412 10,000 0.01 1,535,190,500 315,262 1.850 2010-04-01
316 2010-03-29 160,412 38,000 0.01 1,531,666,500 288,742 1.800 2010-03-25
317 2010-03-25 122,412 -52,000 0.01 1,531,666,500 201,980 1.650 2010-03-23
318 2010-03-19 174,412 -20,000 0.01 1,529,512,500 247,665 1.420 2010-03-17
319 2010-03-18 194,412 20,000 0.01 1,529,512,500 248,847 1.280 2010-03-16
320 2010-03-15 174,412 12,000 0.01 1,529,512,500 233,712 1.340 2010-03-11
321 2010-03-05 162,412 -10,000 0.01 1,529,512,500 212,760 1.310 2010-03-03
322 2010-03-04 172,412 -20,000 0.01 1,529,512,500 218,963 1.270 2010-03-02
323 2010-02-25 192,412 20,000 0.01 1,529,512,500 230,894 1.200 2010-02-23
324 2010-02-24 172,412 -40,000 0.01 1,529,512,500 203,446 1.180 2010-02-22
325 2010-02-23 212,412 20,000 0.01 1,529,512,500 229,405 1.080 2010-02-19
326 2010-02-12 192,412 -18,000 0.01 1,529,512,500 217,426 1.130 2010-02-10
327 2010-02-11 210,412 -12,000 0.01 1,529,512,500 231,453 1.100 2010-02-09
328 2010-02-01 222,412 -20,000 0.01 1,529,512,500 260,222 1.170 2010-01-28
329 2010-01-29 242,412 40,000 0.02 1,528,671,500 269,077 1.110 2010-01-27
330 2010-01-25 202,412 -116,000 0.01 1,528,671,500 261,111 1.290 2010-01-21
331 2010-01-22 318,412 -30,000 0.02 1,528,671,500 401,199 1.260 2010-01-20
332 2010-01-20 348,412 30,000 0.02 1,528,671,500 498,229 1.430 2010-01-18
333 2010-01-19 318,412 -10,000 0.02 1,528,671,500 426,672 1.340 2010-01-15
334 2010-01-15 328,412 50,000 0.02 1,528,671,500 387,526 1.180 2010-01-13
335 2010-01-14 278,412 -40,000 0.02 1,528,671,500 342,447 1.230 2010-01-12
336 2010-01-12 318,412 20,000 0.02 1,528,671,500 362,990 1.140 2010-01-08
337 2010-01-08 298,412 -278,000 0.02 1,528,671,500 355,110 1.190 2010-01-06
338 2010-01-06 576,412 -140,000 0.04 1,528,671,500 634,053 1.100 2010-01-04
339 2010-01-05 716,412 -20,000 0.05 1,528,671,500 702,084 0.980 2009-12-30
340 2009-12-30 736,412 -20,000 0.05 1,528,407,500 714,320 0.970 2009-12-28
341 2009-12-23 756,412 -14,000 0.05 1,528,407,500 688,335 0.910 2009-12-21
342 2009-12-22 770,412 20,000 0.05 1,528,407,500 708,779 0.920 2009-12-18
343 2009-12-18 750,412 170,000 0.05 1,528,407,500 765,420 1.020 2009-12-16
344 2009-12-17 580,412 38,000 0.04 1,528,407,500 626,845 1.080 2009-12-15
345 2009-12-15 542,412 40,000 0.04 1,528,407,500 569,533 1.050 2009-12-11
346 2009-12-11 502,412 40,000 0.03 1,528,407,500 552,653 1.100 2009-12-09
347 2009-12-10 462,412 20,000 0.03 1,528,407,500 522,526 1.130 2009-12-08
348 2009-12-08 442,412 -20,000 0.03 1,528,407,500 499,926 1.130 2009-12-04
349 2009-12-07 462,412 110,000 0.03 1,528,407,500 517,901 1.120 2009-12-03
350 2009-12-04 352,412 -20,000 0.02 1,528,407,500 405,274 1.150 2009-12-02
351 2009-12-03 372,412 -20,000 0.02 1,528,407,500 424,550 1.140 2009-12-01
352 2009-12-02 392,412 -10,000 0.03 1,528,407,500 419,881 1.070 2009-11-30
353 2009-12-01 402,412 10,000 0.03 1,528,407,500 410,460 1.020 2009-11-27
354 2009-11-30 392,412 10,000 0.03 1,528,407,500 447,350 1.140 2009-11-26
355 2009-11-27 382,412 -20,000 0.03 1,527,440,500 432,126 1.130 2009-11-25
356 2009-11-23 402,412 20,000 0.03 1,527,440,500 430,581 1.070 2009-11-19
357 2009-11-20 382,412 30,000 0.03 1,527,440,500 420,653 1.100 2009-11-18
358 2009-11-19 352,412 -50,000 0.02 1,527,440,500 408,798 1.160 2009-11-17
359 2009-11-18 402,412 50,000 0.03 1,527,440,500 454,726 1.130 2009-11-16
360 2009-11-12 352,412 40,000 0.02 1,527,440,500 398,226 1.130 2009-11-10
361 2009-11-11 312,412 20,000 0.02 1,527,440,500 359,274 1.150 2009-11-09
362 2009-11-10 292,412 10,000 0.02 1,527,440,500 347,970 1.190 2009-11-06
363 2009-11-06 282,412 4,000 0.02 1,527,440,500 333,246 1.180 2009-11-04
364 2009-11-04 278,412 -20,000 0.02 1,527,440,500 361,936 1.300 2009-11-02
365 2009-11-03 298,412 -310 0.02 1,527,440,500 384,951 1.290 2009-10-30
366 2009-11-02 298,722 -10,000 0.02 1,527,440,500 343,530 1.150 2009-10-29
367 2009-10-30 308,722 108,000 0.02 1,527,440,500 367,379 1.190 2009-10-28
368 2009-10-29 200,722 -112,000 0.01 1,521,604,000 248,895 1.240 2009-10-27
369 2009-10-28 312,722 -40,000 0.02 1,521,604,000 312,722 1.000 2009-10-23
370 2009-10-20 352,722 -20,000 0.02 1,521,604,000 320,977 0.910 2009-10-16
371 2009-10-19 372,722 -10,000 0.02 1,521,604,000 335,450 0.900 2009-10-15
372 2009-10-15 382,722 -20,000 0.03 1,521,604,000 352,104 0.920 2009-10-13
373 2009-10-14 402,722 30,000 0.03 1,521,604,000 362,450 0.900 2009-10-12
374 2009-10-13 372,722 -80,000 0.02 1,521,604,000 313,086 0.840 2009-10-09
375 2009-10-05 452,722 30,000 0.03 1,521,604,000 375,759 0.830 2009-09-30
376 2009-09-28 422,722 30,000 0.03 1,521,578,000 367,768 0.870 2009-09-24
377 2009-09-21 392,722 20,000 0.03 1,521,578,000 357,377 0.910 2009-09-17
378 2009-09-18 372,722 20,000 0.02 1,521,578,000 327,995 0.880 2009-09-16
379 2009-09-17 352,722 50,000 0.02 1,521,578,000 292,759 0.830 2009-09-15
380 2009-09-15 302,722 -30,000 0.02 1,521,578,000 263,368 0.870 2009-09-11
381 2009-09-11 332,722 -30,000 0.02 1,521,578,000 282,814 0.850 2009-09-09
382 2009-09-09 362,722 -40,000 0.02 1,521,578,000 311,941 0.860 2009-09-07
383 2009-09-08 402,722 -30,000 0.03 1,521,578,000 330,232 0.820 2009-09-04
384 2009-09-07 432,722 -40,000 0.03 1,521,578,000 341,850 0.790 2009-09-03
385 2009-09-02 472,722 30,000 0.03 1,521,578,000 359,269 0.760 2009-08-31
386 2009-09-01 442,722 40,000 0.03 1,521,578,000 327,614 0.740 2009-08-28
387 2009-08-28 402,722 -30,000 0.03 1,521,578,000 334,259 0.830 2009-08-26
388 2009-08-26 432,722 -40,000 0.03 1,521,578,000 363,486 0.840 2009-08-24
389 2009-08-24 472,722 20,000 0.03 1,521,578,000 378,178 0.800 2009-08-20
390 2009-08-20 452,722 40,000 0.03 1,521,578,000 375,759 0.830 2009-08-18
391 2009-08-19 412,722 40,000 0.03 1,521,578,000 359,068 0.870 2009-08-17
392 2009-08-18 372,722 120,000 0.02 1,521,578,000 346,631 0.930 2009-08-14
393 2009-08-06 252,722 -60,000 0.02 1,521,578,000 252,722 1.000 2009-08-04
394 2009-08-05 312,722 50,000 0.02 1,521,578,000 309,595 0.990 2009-08-03
395 2009-07-31 262,722 -51,000 0.02 1,521,578,000 260,095 0.990 2009-07-29
396 2009-07-30 313,722 30,000 0.02 1,520,893,000 316,859 1.010 2009-07-28
397 2009-07-07 283,722 1,533 0.02 1,520,893,000 266,699 0.940 2009-07-03
398 2009-07-06 282,189 -1,533 0.02 1,520,893,000 248,326 0.880 2009-07-02
399 2009-06-19 283,722 10,000 0.02 1,520,622,000 323,443 1.140 2009-06-17
400 2009-06-05 273,722 -20,000 0.02 1,518,276,500 270,985 0.990 2009-06-03
401 2009-05-21 293,722 -20,000 0.02 1,517,490,000 264,350 0.900 2009-05-19
402 2009-05-12 313,722 -30,000 0.02 1,517,490,000 225,880 0.720 2009-05-08
403 2009-05-11 343,722 -210,000 0.02 1,517,490,000 247,480 0.720 2009-05-07
404 2009-05-08 553,722 50,000 0.04 1,517,490,000 387,605 0.700 2009-05-06
405 2009-05-06 503,722 -100,000 0.03 1,517,490,000 327,419 0.650 2009-05-04
406 2009-05-04 603,722 20,000 0.04 1,517,490,000 368,270 0.610 2009-04-29
407 2009-04-30 583,722 60,000 0.04 1,517,490,000 344,396 0.590 2009-04-28
408 2009-04-29 523,722 60,000 0.03 1,517,490,000 324,708 0.620 2009-04-27
409 2009-04-28 463,722 -150,000 0.03 1,517,490,000 306,057 0.660 2009-04-24
410 2009-04-27 613,722 -40,000 0.04 1,517,490,000 392,782 0.640 2009-04-23
411 2009-04-24 653,722 -40,000 0.04 1,517,490,000 398,770 0.610 2009-04-22
412 2009-04-23 693,722 40,000 0.05 1,517,490,000 416,233 0.600 2009-04-21
413 2009-04-21 653,722 80,000 0.04 1,517,490,000 405,308 0.620 2009-04-17
414 2009-04-20 573,722 -30,000 0.04 1,517,490,000 367,182 0.640 2009-04-16
415 2009-04-15 603,722 40,000 0.04 1,517,490,000 356,196 0.590 2009-04-09
416 2009-04-14 563,722 40,000 0.04 1,517,490,000 326,959 0.580 2009-04-08
417 2009-04-09 523,722 -40,000 0.03 1,517,490,000 324,708 0.620 2009-04-07
418 2009-04-08 563,722 80,000 0.04 1,517,490,000 338,233 0.600 2009-04-06
419 2009-04-07 483,722 -80,000 0.03 1,517,490,000 299,908 0.620 2009-04-03
420 2009-04-06 563,722 -100,000 0.04 1,517,490,000 315,684 0.560 2009-04-02
421 2009-04-03 663,722 40,000 0.04 1,517,490,000 365,047 0.550 2009-04-01
422 2009-04-01 623,722 110,000 0.04 1,517,490,000 330,573 0.530 2009-03-30
423 2009-03-31 513,722 40,000 0.03 1,517,490,000 287,684 0.560 2009-03-27
424 2009-03-30 473,722 40,000 0.03 1,517,490,000 270,022 0.570 2009-03-26
425 2009-03-26 433,722 -50,000 0.03 1,517,490,000 242,884 0.560 2009-03-24
426 2009-03-23 483,722 50,000 0.03 1,517,490,000 261,210 0.540 2009-03-19
427 2009-03-20 433,722 40,000 0.03 1,517,490,000 242,884 0.560 2009-03-18
428 2009-03-19 393,722 -150,000 0.03 1,517,490,000 216,547 0.550 2009-03-17
429 2009-03-18 543,722 30,000 0.04 1,517,490,000 293,610 0.540 2009-03-16
430 2009-03-17 513,722 40,000 0.03 1,517,490,000 267,135 0.520 2009-03-13
431 2009-03-11 473,722 40,000 0.03 1,517,490,000 246,335 0.520 2009-03-09
432 2009-03-09 433,722 40,000 0.03 1,517,490,000 225,535 0.520 2009-03-05
433 2009-02-09 393,722 20,000 0.03 1,517,490,000 267,731 0.680 2009-02-05
434 2009-02-06 373,722 -20,000 0.02 1,517,490,000 261,605 0.700 2009-02-04
435 2009-02-04 393,722 -80,000 0.03 1,517,490,000 251,982 0.640 2009-02-02
436 2009-01-30 473,722 40,000 0.03 1,517,490,000 274,759 0.580 2009-01-23
437 2009-01-21 433,722 -60,000 0.03 1,517,490,000 281,919 0.650 2009-01-19
438 2009-01-13 493,722 700 0.03 1,517,490,000 311,045 0.630 2009-01-09
439 2009-01-12 493,022 60,000 0.03 1,517,490,000 315,534 0.640 2009-01-08
440 2009-01-09 433,022 60,000 0.03 1,517,490,000 281,464 0.650 2009-01-07
441 2009-01-07 373,022 -40,000 0.02 1,517,490,000 276,036 0.740 2009-01-05
442 2009-01-06 413,022 80,000 0.03 1,517,490,000 301,506 0.730 2009-01-02
443 2008-12-30 333,022 -50,000 0.02 1,517,490,000 209,804 0.630 2008-12-23
444 2008-12-29 383,022 10,000 0.03 1,517,490,000 252,795 0.660 2008-12-22
445 2008-12-23 373,022 40,000 0.02 1,517,490,000 227,543 0.610 2008-12-19
446 2008-12-19 333,022 40,000 0.02 1,517,490,000 199,813 0.600 2008-12-17
447 2008-12-17 293,022 -40,000 0.02 1,517,490,000 172,883 0.590 2008-12-15
448 2008-12-16 333,022 40,000 0.02 1,517,490,000 186,492 0.560 2008-12-12
449 2008-12-12 293,022 -40,000 0.02 1,517,490,000 161,162 0.550 2008-12-10
450 2008-12-10 333,022 40,000 0.02 1,517,490,000 166,511 0.500 2008-12-08
451 2008-12-05 293,022 -60,000 0.02 1,517,490,000 152,371 0.520 2008-12-03
452 2008-12-01 353,022 60,000 0.02 1,517,490,000 123,558 0.350 2008-11-27
453 2008-11-05 293,022 -50,000 0.02 1,517,490,000 98,162 0.335 2008-11-03
454 2008-11-04 343,022 -50,000 0.02 1,517,490,000 113,197 0.330 2008-10-31
455 2008-11-03 393,022 100,000 0.03 1,517,490,000 121,837 0.310 2008-10-30
456 2008-10-29 293,022 -50,000 0.02 1,517,490,000 90,837 0.310 2008-10-27
457 2008-10-20 343,022 -50,000 0.02 1,517,490,000 142,354 0.415 2008-10-16
458 2008-10-17 393,022 100,000 0.03 1,517,490,000 172,930 0.440 2008-10-15
459 2008-10-16 293,022 -100,000 0.02 1,517,490,000 131,860 0.450 2008-10-14
460 2008-10-15 393,022 -20,000 0.03 1,517,490,000 161,139 0.410 2008-10-13
461 2008-10-09 413,022 -90,000 0.03 1,517,490,000 198,251 0.480 2008-10-06
462 2008-09-30 503,022 30,000 0.03 1,517,490,000 251,511 0.500 2008-09-26
463 2008-09-19 473,022 30,000 0.03 1,517,490,000 245,971 0.520 2008-09-17
464 2008-09-11 443,022 30,000 0.03 1,517,490,000 301,255 0.680 2008-09-09
465 2008-09-02 413,022 -20,000 0.03 1,517,490,000 297,376 0.720 2008-08-29
466 2008-08-29 433,022 -60,000 0.03 1,517,490,000 303,115 0.700 2008-08-27
467 2008-08-18 493,022 -10,000 0.03 1,517,490,000 266,232 0.540 2008-08-14
468 2008-08-14 503,022 30,000 0.03 1,517,490,000 276,662 0.550 2008-08-12
469 2008-07-25 473,022 20,000 0.03 1,517,490,000 321,655 0.680 2008-07-23
470 2008-07-23 453,022 -20,000 0.03 1,517,490,000 303,525 0.670 2008-07-21
471 2008-07-11 473,022 -80,000 0.03 1,517,490,000 321,655 0.680 2008-07-09
472 2008-07-10 553,022 100,000 0.04 1,517,490,000 337,343 0.610 2008-07-08
473 2008-06-30 453,022 70,000 0.03 1,517,490,000 344,297 0.760 2008-06-26
474 2008-06-11 383,022 20,000 0.03 1,517,490,000 348,550 0.910 2008-06-06
475 2008-06-06 363,022 20,000 0.02 1,517,490,000 348,501 0.960 2008-06-04
476 2008-06-05 343,022 -60,000 0.02 1,517,490,000 343,022 1.000 2008-06-03
477 2008-06-04 403,022 80,000 0.03 1,517,490,000 427,203 1.060 2008-06-02
478 2008-06-03 323,022 -20,000 0.02 1,517,490,000 316,562 0.980 2008-05-30
479 2008-06-02 343,022 -40,000 0.02 1,517,490,000 329,301 0.960 2008-05-29
480 2008-05-30 383,022 -30,000 0.03 1,517,490,000 352,380 0.920 2008-05-28
481 2008-05-29 413,022 70,000 0.03 1,517,490,000 371,720 0.900 2008-05-27
482 2008-05-28 343,022 20,000 0.02 1,517,490,000 322,441 0.940 2008-05-26
483 2008-05-27 323,022 -70,000 0.02 1,517,490,000 310,101 0.960 2008-05-23
484 2008-05-19 393,022 50,000 0.03 1,517,490,000 353,720 0.900 2008-05-15
485 2008-05-15 343,022 40,000 0.02 1,517,490,000 312,150 0.910 2008-05-13
486 2008-05-14 303,022 -20,000 0.02 1,517,490,000 284,841 0.940 2008-05-09
487 2008-05-09 323,022 20,000 0.02 1,517,490,000 284,259 0.880 2008-05-07
488 2008-05-05 303,022 -20,000 0.02 1,517,490,000 269,690 0.890 2008-04-30
489 2008-04-29 323,022 20,000 0.02 1,517,490,000 293,950 0.910 2008-04-25
490 2008-04-02 303,022 -40,000 0.02 1,517,490,000 272,720 0.900 2008-03-31
491 2008-03-25 343,022 20,000 0.02 1,517,490,000 284,708 0.830 2008-03-19
492 2008-03-18 323,022 10,000 0.02 1,517,490,000 355,324 1.100 2008-03-14
493 2008-03-17 313,022 10,000 0.02 1,517,490,000 375,626 1.200 2008-03-13
494 2008-03-13 303,022 10,000 0.02 1,517,490,000 387,868 1.280 2008-03-11
495 2008-03-10 293,022 10,000 0.02 1,517,490,000 413,161 1.410 2008-03-06
496 2008-03-07 283,022 10,000 0.02 1,517,490,000 373,589 1.320 2008-03-05
497 2008-03-03 273,022 -10,000 0.02 1,517,490,000 404,073 1.480 2008-02-28
498 2008-02-11 283,022 -10,000 0.02 1,517,115,000 410,382 1.450 2008-02-04
499 2008-01-30 293,022 10,000 0.02 1,515,880,000 377,998 1.290 2008-01-28
500 2008-01-28 283,022 20,000 0.02 1,515,880,000 379,249 1.340 2008-01-24
501 2008-01-07 263,022 10,000 0.02 1,515,880,000 447,137 1.700 2008-01-03
502 2007-12-17 253,022 -10,000 0.02 1,515,830,000 452,909 1.790 2007-12-13
503 2007-12-14 263,022 -10,000 0.02 1,515,830,000 468,179 1.780 2007-12-12
504 2007-12-07 273,022 -10,000 0.02 1,515,830,000 477,789 1.750 2007-12-05
505 2007-11-26 283,022 2,000 0.02 1,515,830,000 441,514 1.560 2007-11-22
506 2007-11-22 281,022 -10,000 0.02 1,515,830,000 474,927 1.690 2007-11-20
507 2007-11-16 291,022 -10,000 0.02 1,515,830,000 491,827 1.690 2007-11-14
508 2007-11-14 301,022 10,000 0.02 1,515,830,000 454,543 1.510 2007-11-12
509 2007-11-08 291,022 -20,000 0.02 1,515,830,000 509,289 1.750 2007-11-06
510 2007-10-26 311,022 10,000 0.02 1,515,716,000 528,737 1.700 2007-10-24
511 2007-10-23 301,022 10,000 0.02 1,515,716,000 547,860 1.820 2007-10-18
512 2007-10-15 291,022 -10,000 0.02 1,515,716,000 567,493 1.950 2007-10-11
513 2007-10-08 301,022 10,000 0.02 1,515,716,000 574,952 1.910 2007-10-04
514 2007-10-05 291,022 -39,000 0.02 1,515,716,000 555,852 1.910 2007-10-03
515 2007-10-04 330,022 -12,000 0.02 1,515,716,000 650,143 1.970 2007-10-02
516 2007-09-27 342,022 10,000 0.02 1,515,646,000 673,783 1.970 2007-09-24
517 2007-09-24 332,022 -20,000 0.02 1,515,646,000 664,044 2.000 2007-09-20
518 2007-09-20 352,022 10,000 0.02 1,515,646,000 735,726 2.090 2007-09-18
519 2007-09-17 342,022 -10,000 0.02 1,515,646,000 738,768 2.160 2007-09-13
520 2007-09-14 352,022 -10,000 0.02 1,515,646,000 718,125 2.040 2007-09-12
521 2007-09-13 362,022 -10,000 0.02 1,515,646,000 727,664 2.010 2007-09-11
522 2007-09-12 372,022 10,000 0.02 1,515,646,000 751,484 2.020 2007-09-10
523 2007-09-07 362,022 -40,000 0.02 1,515,646,000 756,626 2.090 2007-09-05
524 2007-09-06 402,022 40,000 0.03 1,515,646,000 651,276 1.620 2007-09-04
525 2007-09-05 362,022 -10,000 0.02 1,515,646,000 593,716 1.640 2007-09-03
526 2007-09-04 372,022 -244,000 0.02 1,515,646,000 617,557 1.660 2007-08-31
527 2007-08-30 616,022 10,000 0.04 1,515,646,000 1,133,480 1.840 2007-08-28
528 2007-08-29 606,022 -21,000 0.04 1,515,646,000 1,157,502 1.910 2007-08-27
529 2007-08-28 627,022 -10,000 0.04 1,515,646,000 1,147,450 1.830 2007-08-24
530 2007-08-24 637,022 14,000 0.04 1,515,646,000 1,095,678 1.720 2007-08-22
531 2007-08-22 623,022 -9,000 0.04 1,515,646,000 1,046,677 1.680 2007-08-20
532 2007-08-21 632,022 20,000 0.04 1,515,646,000 960,673 1.520 2007-08-17
533 2007-08-16 612,022 -110,000 0.04 1,515,646,000 1,168,962 1.910 2007-08-14
534 2007-08-14 722,022 10,000 0.05 1,515,646,000 1,357,401 1.880 2007-08-10
535 2007-08-13 712,022 -20,000 0.05 1,515,646,000 1,395,563 1.960 2007-08-09
536 2007-08-10 732,022 36,000 0.05 1,515,646,000 1,361,561 1.860 2007-08-08
537 2007-08-09 696,022 8,000 0.05 1,515,646,000 1,322,442 1.900 2007-08-07
538 2007-08-08 688,022 -10,000 0.05 1,515,646,000 1,424,206 2.070 2007-08-06
539 2007-08-07 698,022 -9,720 0.05 1,515,646,000 1,563,569 2.240 2007-08-03
540 2007-08-06 707,742 10,000 0.05 1,515,646,000 1,606,574 2.270 2007-08-02
541 2007-08-01 697,742 -10,000 0.05 1,515,646,000 1,674,581 2.400 2007-07-30
542 2007-07-30 707,742 10,000 0.05 1,515,268,000 1,804,742 2.550 2007-07-26
543 2007-07-27 697,742 -8,500 0.05 1,515,268,000 1,723,423 2.470 2007-07-25
544 2007-07-26 706,242 10,000 0.05 1,515,268,000 1,730,293 2.450 2007-07-24
545 2007-07-24 696,242 2,000 0.05 1,515,268,000 1,691,868 2.430 2007-07-20
546 2007-07-23 694,242 20,000 0.05 1,515,268,000 1,666,181 2.400 2007-07-19
547 2007-07-20 674,242 -18,000 0.04 1,515,268,000 1,618,181 2.400 2007-07-18
548 2007-07-19 692,242 120,000 0.05 1,515,268,000 1,633,691 2.360 2007-07-17
549 2007-07-18 572,242 16,792 0.04 1,515,268,000 1,419,160 2.480 2007-07-16
550 2007-07-17 555,450 180,000 0.04 1,515,268,000 1,471,943 2.650 2007-07-13
551 2007-07-12 375,450 -50,000 0.02 1,515,268,000 1,145,123 3.050 2007-07-10
552 2007-07-09 425,450 -30,000 0.03 1,515,268,000 1,221,042 2.870 2007-07-05
553 2007-07-06 455,450 10,000 0.03 1,515,268,000 1,316,251 2.890 2007-07-04
554 2007-07-05 445,450 20,000 0.03 1,515,268,000 1,224,988 2.750 2007-07-03
555 2007-06-28 425,450 50,000 0.03 1,514,515,000 1,250,823 2.940 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top