SIM TECHNOLOGY GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02000  2005-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 0.310 2026-02-04
2 2026-02-05 0.315 2026-02-03
3 2025-11-04 2,093,512 -5,100,000 0.10 22 2,143,351,300 774,599 0.370 2025-10-31
4 2025-08-20 7,193,512 -45,000 0.34 23 2,143,351,300 2,122,086 0.295 2025-08-18
5 2025-07-07 7,238,512 -50,000 0.34 24 2,143,351,300 2,207,746 0.305 2025-07-03
6 2025-02-25 7,288,512 -100,000 0.34 25 2,143,351,300 2,842,520 0.390 2025-02-21
7 2025-02-20 7,388,512 100,000 0.34 26 2,143,351,300 2,770,692 0.375 2025-02-18
8 2024-12-11 7,288,512 -15,210 0.34 25 2,143,351,300 2,587,422 0.355 2024-12-09
9 2024-12-05 7,303,722 -45,000 0.34 26 2,143,351,300 2,629,340 0.360 2024-12-03
10 2024-08-14 7,348,722 -10,000 0.34 27 2,143,351,300 2,829,258 0.385 2024-08-12
11 2024-07-16 7,358,722 -30,000 0.34 28 2,143,351,300 3,458,599 0.470 2024-07-12
12 2024-07-02 7,388,722 -100,000 0.34 29 2,143,351,300 3,546,587 0.480 2024-06-27
13 2024-06-26 7,488,722 -1,000,000 0.35 30 2,143,351,300 3,107,820 0.415 2024-06-24
14 2024-06-25 8,488,722 -2,000,000 0.40 30 2,143,351,300 3,522,820 0.415 2024-06-21
15 2024-06-24 10,488,722 -1,000,000 0.49 30 2,143,351,300 4,300,376 0.410 2024-06-20
16 2024-06-21 11,488,722 -1,000,000 0.54 30 2,143,351,300 4,652,932 0.405 2024-06-19
17 2024-06-19 12,488,722 -1,280,000 0.58 30 2,143,351,300 4,745,714 0.380 2024-06-17
18 2024-04-19 13,768,722 -130,000 0.64 32 2,143,351,300 4,130,617 0.300 2024-04-17
19 2024-04-18 13,898,722 -2,000,000 0.65 33 2,143,351,300 4,169,617 0.300 2024-04-16
20 2024-04-16 15,898,722 50,000 0.74 33 2,143,351,300 4,769,617 0.300 2024-04-12
21 2024-04-09 15,848,722 -2,000,000 0.74 31 2,143,351,300 6,101,758 0.385 2024-04-05
22 2024-04-03 17,848,722 -5,000,000 0.83 31 2,143,351,300 5,176,129 0.290 2024-03-28
23 2024-02-21 22,848,722 -30,000 1.07 31 2,143,351,300 5,940,668 0.260 2024-02-19
24 2024-01-26 22,878,722 -4,000 1.07 32 2,143,351,300 6,291,649 0.275 2024-01-24
25 2023-11-07 22,882,722 100,000 1.07 33 2,143,351,300 6,979,230 0.305 2023-11-03
26 2023-09-07 22,782,722 -15,630 1.04 32 2,198,525,300 6,265,249 0.275 2023-09-05
27 2023-03-17 22,798,352 1,470,000 1.04 33 2,198,525,300 6,269,547 0.275 2023-03-15
28 2022-11-30 21,328,352 -1,000,000 0.96 33 2,217,163,300 6,825,073 0.320 2022-11-28
29 2022-11-28 22,328,352 6,162,000 1.01 33 2,217,163,300 7,368,356 0.330 2022-11-24
30 2022-10-17 16,166,352 -2,000,000 0.73 33 2,226,581,300 4,688,242 0.290 2022-10-13
31 2022-10-14 18,166,352 8,000,000 0.82 33 2,226,581,300 5,268,242 0.290 2022-10-12
32 2022-10-13 10,166,352 35,000 0.46 33 2,226,581,300 2,948,242 0.290 2022-10-11
33 2022-10-10 10,131,352 -1,000,000 0.46 32 2,226,581,300 2,836,779 0.280 2022-10-06
34 2022-09-06 11,131,352 -240,000 0.50 32 2,226,581,300 3,450,719 0.310 2022-09-02
35 2022-06-17 11,371,352 100,000 0.51 32 2,248,493,300 4,264,257 0.375 2022-06-15
36 2022-04-26 11,271,352 15,000 0.50 31 2,248,493,300 3,494,119 0.310 2022-04-22
37 2021-08-10 11,256,352 -60,000 0.48 30 2,354,263,300 4,446,259 0.395 2021-08-06
38 2021-02-01 11,316,352 70,000 0.48 31 2,362,549,300 3,847,560 0.340 2021-01-28
39 2020-11-02 11,246,352 -1,000,000 0.48 31 2,365,090,300 4,554,773 0.405 2020-10-29
40 2020-09-30 12,246,352 -24,000 0.52 31 2,365,090,300 4,469,918 0.365 2020-09-28
41 2020-09-25 12,270,352 -30,000 0.52 32 2,365,086,300 4,969,493 0.405 2020-09-23
42 2020-09-01 12,300,352 24,000 0.52 33 2,365,086,300 4,920,141 0.400 2020-08-28
43 2020-08-26 12,276,352 -380,000 0.52 32 2,365,086,300 5,647,122 0.460 2020-08-24
44 2020-08-24 12,656,352 -30,000 0.54 33 2,365,086,300 5,189,104 0.410 2020-08-20
45 2020-08-19 12,686,352 -200,000 0.54 34 2,365,086,300 4,693,950 0.370 2020-08-17
46 2020-08-18 12,886,352 -100,000 0.54 35 2,365,086,300 4,445,791 0.345 2020-08-14
47 2020-04-01 12,986,352 350,000 0.54 36 2,421,930,300 2,610,257 0.201 2020-03-30
48 2019-12-27 12,636,352 -15,000 0.52 35 2,430,724,300 3,285,452 0.260 2019-12-20
49 2019-12-17 12,651,352 -20,000 0.52 36 2,430,724,300 3,352,608 0.265 2019-12-13
50 2019-12-02 12,671,352 -15,000 0.52 37 2,430,724,300 3,357,908 0.265 2019-11-28
51 2019-08-02 12,686,352 -46,000 0.52 38 2,458,328,300 3,742,474 0.295 2019-07-31
52 2019-07-30 12,732,352 -45,000 0.52 39 2,458,328,300 3,756,044 0.295 2019-07-26
53 2019-06-25 12,777,352 -75,000 0.52 40 2,458,328,300 4,024,866 0.315 2019-06-21
54 2019-04-10 12,852,352 340,000 0.51 41 2,499,262,300 4,369,800 0.340 2019-04-08
55 2019-04-04 12,512,352 100,000 0.50 40 2,499,262,300 4,066,514 0.325 2019-04-02
56 2019-03-22 12,412,352 15,000 0.50 39 2,499,262,300 4,406,385 0.355 2019-03-20
57 2019-02-25 12,397,352 -110,000 0.50 38 2,499,262,300 4,587,020 0.370 2019-02-21
58 2019-02-14 12,507,352 -70,000 0.50 39 2,499,262,300 4,565,183 0.365 2019-02-12
59 2019-02-08 12,577,352 45,000 0.50 39 2,499,262,300 4,464,960 0.355 2019-01-31
60 2019-01-30 12,532,352 -100,000 0.50 38 2,508,410,300 3,885,029 0.310 2019-01-28
61 2018-10-09 12,632,352 -14,000 0.50 38 2,545,370,300 3,726,544 0.295 2018-10-05
62 2018-09-11 12,646,352 150,000 0.49 39 2,557,146,300 3,857,137 0.305 2018-09-07
63 2018-07-27 12,496,352 -30,000 0.49 39 2,559,546,300 4,061,314 0.325 2018-07-25
64 2018-06-08 12,526,352 50,000 0.49 40 2,559,546,300 5,762,122 0.460 2018-06-06
65 2018-06-07 12,476,352 -100,000 0.49 40 2,559,546,300 5,551,977 0.445 2018-06-05
66 2018-06-05 12,576,352 30,000 0.49 40 2,559,546,300 5,407,831 0.430 2018-06-01
67 2018-05-28 12,546,352 210,000 0.49 39 2,559,546,300 5,269,468 0.420 2018-05-24
68 2018-02-23 12,336,352 -30,000 0.48 38 2,559,546,300 4,811,177 0.390 2018-02-21
69 2018-02-05 12,366,352 -30,000 0.48 39 2,559,546,300 4,946,541 0.400 2018-02-01
70 2018-01-29 12,396,352 -30,000 0.48 40 2,559,546,300 5,020,523 0.405 2018-01-25
71 2018-01-17 12,426,352 -80,000 0.49 41 2,559,546,300 5,032,673 0.405 2018-01-15
72 2017-12-27 12,506,352 -4,000 0.49 42 2,559,546,300 4,877,477 0.390 2017-12-21
73 2017-12-22 12,510,352 -190,000 0.49 43 2,559,546,300 4,941,589 0.395 2017-12-20
74 2017-12-21 12,700,352 -210,000 0.50 44 2,559,546,300 4,953,137 0.390 2017-12-19
75 2017-12-20 12,910,352 -300,000 0.50 44 2,559,546,300 4,970,486 0.385 2017-12-18
76 2017-11-06 13,210,352 700,000 0.52 44 2,559,146,300 5,680,451 0.430 2017-11-02
77 2017-10-17 12,510,352 -100,000 0.49 43 2,559,146,300 6,004,969 0.480 2017-10-13
78 2017-10-16 12,610,352 100,000 0.49 44 2,559,146,300 6,242,124 0.495 2017-10-12
79 2017-09-26 12,510,352 -36,000 0.49 43 2,558,196,300 4,941,589 0.395 2017-09-22
80 2017-08-17 12,546,352 -500,000 0.49 43 2,558,196,300 4,893,077 0.390 2017-08-15
81 2017-08-16 13,046,352 -500,000 0.51 44 2,558,196,300 5,022,846 0.385 2017-08-14
82 2017-07-24 13,546,352 -80,000 0.53 44 2,557,896,300 6,299,054 0.465 2017-07-20
83 2017-07-12 13,626,352 -1,732,000 0.53 45 2,557,896,300 5,791,200 0.425 2017-07-10
84 2017-07-11 15,358,352 -68,000 0.60 46 2,557,896,300 5,989,757 0.390 2017-07-07
85 2017-06-26 15,426,352 150,000 0.60 46 2,557,896,300 5,399,223 0.350 2017-06-22
86 2017-06-05 15,276,352 40,000 0.60 45 2,557,896,300 5,041,196 0.330 2017-06-01
87 2017-05-05 15,236,352 1,000,000 0.60 44 2,557,896,300 5,637,450 0.370 2017-05-02
88 2017-04-27 14,236,352 -768,000 0.56 43 2,557,896,300 5,409,814 0.380 2017-04-25
89 2017-04-26 15,004,352 -2,800,000 0.59 44 2,557,896,300 5,551,610 0.370 2017-04-24
90 2017-04-24 17,804,352 -314,000 0.70 45 2,557,896,300 6,676,632 0.375 2017-04-20
91 2017-04-18 18,118,352 50,000 0.71 45 2,557,896,300 6,703,790 0.370 2017-04-12
92 2017-04-12 18,068,352 60,000 0.71 45 2,557,896,300 6,865,974 0.380 2017-04-10
93 2017-04-05 18,008,352 60,000 0.70 43 2,557,896,300 5,852,714 0.325 2017-03-31
94 2017-02-27 17,948,352 15,000 0.70 42 2,557,896,300 5,653,731 0.315 2017-02-23
95 2017-02-14 17,933,352 2,000,000 0.70 41 2,557,896,300 5,918,006 0.330 2017-02-10
96 2017-02-13 15,933,352 300,000 0.62 41 2,557,896,300 5,258,006 0.330 2017-02-09
97 2017-02-01 15,633,352 -100,000 0.61 41 2,557,896,300 5,002,673 0.320 2017-01-25
98 2016-12-07 15,733,352 546,000 0.62 42 2,557,896,300 4,956,006 0.315 2016-12-05
99 2016-11-17 15,187,352 1,016,000 0.59 42 2,557,896,300 4,935,889 0.325 2016-11-15
100 2016-11-16 14,171,352 594,000 0.55 42 2,557,896,300 4,463,976 0.315 2016-11-14
101 2016-10-27 13,577,352 330,000 0.53 42 2,557,896,300 4,548,413 0.335 2016-10-25
102 2016-10-26 13,247,352 500,000 0.52 42 2,557,896,300 4,504,100 0.340 2016-10-24
103 2016-10-20 12,747,352 200,000 0.50 42 2,557,896,300 4,142,889 0.325 2016-10-18
104 2016-10-14 12,547,352 500,000 0.49 42 2,557,896,300 4,077,889 0.325 2016-10-12
105 2016-10-13 12,047,352 300,000 0.47 42 2,557,896,300 4,096,100 0.340 2016-10-11
106 2016-10-07 11,747,352 100,000 0.46 42 2,557,896,300 3,876,626 0.330 2016-10-05
107 2016-10-06 11,647,352 500,000 0.46 42 2,557,896,300 3,785,389 0.325 2016-10-04
108 2016-09-22 11,147,352 200,000 0.44 42 2,557,896,300 3,622,889 0.325 2016-09-20
109 2016-09-19 10,947,352 100,000 0.43 41 2,557,896,300 3,612,626 0.330 2016-09-14
110 2016-09-15 10,847,352 548,000 0.42 41 2,557,896,300 3,688,100 0.340 2016-09-13
111 2016-08-29 10,299,352 -1,000,000 0.40 41 2,557,896,300 3,501,780 0.340 2016-08-25
112 2016-08-10 11,299,352 -53,402 0.44 41 2,557,896,300 3,559,296 0.315 2016-08-08
113 2016-07-04 11,352,754 946,000 0.44 42 2,557,896,300 3,746,409 0.330 2016-06-29
114 2016-06-30 10,406,754 -15,000,000 0.41 42 2,557,896,300 3,434,229 0.330 2016-06-28
115 2016-05-24 25,406,754 700,000 0.99 42 2,557,896,300 8,892,364 0.350 2016-05-20
116 2016-05-06 24,706,754 368,000 0.97 42 2,557,896,300 9,141,499 0.370 2016-05-04
117 2016-03-31 24,338,754 232,000 0.95 42 2,557,896,300 9,735,502 0.400 2016-03-29
118 2016-03-22 24,106,754 300,000 0.94 42 2,557,896,300 9,642,702 0.400 2016-03-18
119 2016-03-11 23,806,754 136,000 0.93 42 2,557,896,300 9,165,600 0.385 2016-03-09
120 2016-03-08 23,670,754 688,000 0.93 42 2,557,896,300 8,876,533 0.375 2016-03-04
121 2016-03-03 22,982,754 290,000 0.90 42 2,557,896,300 8,273,791 0.360 2016-03-01
122 2016-02-29 22,692,754 490,000 0.89 42 2,557,896,300 7,602,073 0.335 2016-02-25
123 2016-02-04 22,202,754 200,000 0.87 42 2,557,896,300 7,437,923 0.335 2016-02-02
124 2016-01-29 22,002,754 1,000,000 0.86 42 2,557,896,300 7,040,881 0.320 2016-01-27
125 2016-01-26 21,002,754 1,200,000 0.82 42 2,557,896,300 6,195,812 0.295 2016-01-22
126 2016-01-22 19,802,754 500,000 0.77 42 2,557,896,300 6,732,936 0.340 2016-01-20
127 2016-01-12 19,302,754 20,000 0.75 42 2,557,896,300 7,624,588 0.395 2016-01-08
128 2015-12-28 19,282,754 75,000 0.75 42 2,557,896,300 8,870,067 0.460 2015-12-22
129 2015-12-15 19,207,754 300,000 0.75 41 2,557,896,300 8,643,489 0.450 2015-12-11
130 2015-12-11 18,907,754 580,000 0.74 41 2,557,896,300 8,981,183 0.475 2015-12-09
131 2015-12-07 18,327,754 550,000 0.72 42 2,557,896,300 8,797,322 0.480 2015-12-03
132 2015-12-03 17,777,754 2,376,000 0.70 42 2,557,896,300 8,177,767 0.460 2015-12-01
133 2015-12-01 15,401,754 652,000 0.60 42 2,557,896,300 7,084,807 0.460 2015-11-27
134 2015-11-30 14,749,754 1,000,000 0.58 42 2,557,896,300 6,858,636 0.465 2015-11-26
135 2015-11-27 13,749,754 1,336,000 0.54 42 2,557,896,300 6,531,133 0.475 2015-11-25
136 2015-11-23 12,413,754 -20,000 0.49 42 2,557,896,300 5,524,121 0.445 2015-11-19
137 2015-11-16 12,433,754 358,000 0.49 42 2,557,896,300 5,284,345 0.425 2015-11-12
138 2015-11-03 12,075,754 800,000 0.47 42 2,557,896,300 4,951,059 0.410 2015-10-30
139 2015-10-28 11,275,754 400,000 0.44 42 2,557,896,300 4,904,953 0.435 2015-10-26
140 2015-10-23 10,875,754 580,000 0.43 42 2,557,896,300 4,948,468 0.455 2015-10-20
141 2015-10-22 10,295,754 456,000 0.40 42 2,557,896,300 4,787,526 0.465 2015-10-19
142 2015-10-14 9,839,754 500,000 0.38 42 2,557,896,300 4,526,287 0.460 2015-10-12
143 2015-10-13 9,339,754 -16,000 0.37 42 2,557,896,300 4,109,492 0.440 2015-10-09
144 2015-10-09 9,355,754 100,000 0.37 43 2,557,896,300 4,256,868 0.455 2015-10-07
145 2015-10-08 9,255,754 64,000 0.36 43 2,557,896,300 3,933,695 0.425 2015-10-06
146 2015-09-30 9,191,754 100,000 0.36 43 2,557,896,300 3,630,743 0.395 2015-09-25
147 2015-09-21 9,091,754 492,000 0.36 43 2,557,896,300 3,545,784 0.390 2015-09-17
148 2015-09-18 8,599,754 20,000 0.34 43 2,557,896,300 3,439,902 0.400 2015-09-16
149 2015-09-16 8,579,754 200,000 0.34 43 2,557,896,300 3,389,003 0.395 2015-09-14
150 2015-08-17 8,379,754 20,000 0.33 42 2,557,896,300 3,477,598 0.415 2015-08-13
151 2015-07-29 8,359,754 100,000 0.33 42 2,557,896,300 3,678,292 0.440 2015-07-27
152 2015-07-09 8,259,754 200,000 0.32 42 2,557,896,300 3,510,395 0.425 2015-07-07
153 2015-06-16 8,059,754 80,000 0.32 41 2,557,859,300 5,077,645 0.630 2015-06-12
154 2015-06-04 7,979,754 -30,000 0.31 40 2,557,859,300 5,665,625 0.710 2015-06-02
155 2015-05-20 8,009,754 100,000 0.31 41 2,557,498,500 5,366,535 0.670 2015-05-18
156 2015-05-19 7,909,754 -110,000 0.31 40 2,557,498,500 4,824,950 0.610 2015-05-15
157 2015-05-15 8,019,754 -290,000 0.31 41 2,557,498,500 4,250,470 0.530 2015-05-13
158 2015-05-14 8,309,754 -50,000 0.32 43 2,557,498,500 4,404,170 0.530 2015-05-12
159 2015-04-22 8,359,754 -200,000 0.33 43 2,557,498,500 3,761,889 0.450 2015-04-20
160 2015-04-10 8,559,754 -50,000 0.33 44 2,557,498,500 3,894,688 0.455 2015-04-08
161 2015-04-01 8,609,754 200,000 0.34 45 2,557,498,500 3,486,950 0.405 2015-03-30
162 2015-03-31 8,409,754 -150,000 0.33 44 2,557,498,500 3,363,902 0.400 2015-03-27
163 2015-03-17 8,559,754 -43,000 0.33 45 2,557,498,500 3,637,895 0.425 2015-03-13
164 2015-03-16 8,602,754 20,000 0.34 46 2,557,498,500 3,570,143 0.415 2015-03-12
165 2015-02-25 8,582,754 -2,000 0.34 45 2,557,498,500 3,175,619 0.370 2015-02-23
166 2015-02-16 8,584,754 -100,000 0.34 45 2,557,498,500 3,262,207 0.380 2015-02-12
167 2015-02-10 8,684,754 -24,000 0.34 45 2,557,498,500 3,300,207 0.380 2015-02-06
168 2015-02-06 8,708,754 -61,680 0.34 46 2,557,498,500 3,309,327 0.380 2015-02-04
169 2015-01-07 8,770,434 -46,000 0.34 47 2,557,498,500 3,201,208 0.365 2015-01-05
170 2015-01-02 8,816,434 -60,000 0.34 48 2,557,498,500 3,129,834 0.355 2014-12-29
171 2014-11-13 8,876,434 -20,000 0.35 49 2,557,498,500 3,994,395 0.450 2014-11-11
172 2014-11-04 8,896,434 -44,000 0.35 50 2,557,498,500 3,825,467 0.430 2014-10-31
173 2014-10-13 8,940,434 -60,000 0.35 51 2,557,498,500 3,889,089 0.435 2014-10-09
174 2014-10-08 9,000,434 -40,000 0.35 52 2,557,498,500 3,780,182 0.420 2014-10-06
175 2014-10-06 9,040,434 100,000 0.35 53 2,557,498,500 3,661,376 0.405 2014-09-30
176 2014-09-24 8,940,434 100,000 0.35 53 2,557,498,500 3,933,791 0.440 2014-09-22
177 2014-09-15 8,840,434 -126,050 0.35 52 2,557,498,500 4,110,802 0.465 2014-09-11
178 2014-09-01 8,966,484 -100,000 0.35 52 2,557,498,500 3,900,421 0.435 2014-08-28
179 2014-08-22 9,066,484 -60,000 0.35 52 2,557,498,500 3,898,588 0.430 2014-08-20
180 2014-08-20 9,126,484 60,000 0.36 53 2,557,498,500 3,833,123 0.420 2014-08-18
181 2014-08-14 9,066,484 -20,000 0.35 52 2,557,498,500 3,762,591 0.415 2014-08-12
182 2014-08-13 9,086,484 -50,000 0.36 53 2,557,498,500 3,770,891 0.415 2014-08-11
183 2014-07-24 9,136,484 -100,000 0.36 54 2,557,498,500 4,111,418 0.450 2014-07-22
184 2014-07-16 9,236,484 -70,000 0.36 55 2,557,498,500 3,648,411 0.395 2014-07-14
185 2014-06-20 9,306,484 3,114,000 0.36 56 2,557,498,500 3,443,399 0.370 2014-06-18
186 2014-06-16 6,192,484 -10,000 0.24 55 2,557,498,500 2,322,182 0.375 2014-06-12
187 2014-05-30 6,202,484 70,000 0.24 56 2,557,498,500 2,232,894 0.360 2014-05-28
188 2014-04-15 6,132,484 80,000 0.24 55 2,557,498,500 2,514,318 0.410 2014-04-11
189 2014-03-17 6,052,484 -30,000 0.24 54 2,557,498,500 2,814,405 0.465 2014-03-13
190 2014-03-14 6,082,484 -210,840 0.24 55 2,557,498,500 2,615,468 0.430 2014-03-12
191 2014-03-13 6,293,324 -170,000 0.25 56 2,557,498,500 2,517,330 0.400 2014-03-11
192 2014-03-10 6,463,324 -30,000 0.25 57 2,557,498,500 2,391,430 0.370 2014-03-06
193 2014-02-28 6,493,324 100,000 0.25 58 2,557,498,500 2,402,530 0.370 2014-02-26
194 2014-02-26 6,393,324 50,000 0.25 58 2,557,498,500 2,333,563 0.365 2014-02-24
195 2014-02-10 6,343,324 -300,000 0.25 57 2,557,498,500 2,347,030 0.370 2014-02-06
196 2014-01-23 6,643,324 100,000 0.26 58 2,557,498,500 2,524,463 0.380 2014-01-21
197 2014-01-22 6,543,324 -42,000 0.26 58 2,557,498,500 2,453,747 0.375 2014-01-20
198 2014-01-14 6,585,324 -50,000 0.26 59 2,557,498,500 3,095,102 0.470 2014-01-10
199 2014-01-13 6,635,324 -100,000 0.26 59 2,557,498,500 2,256,010 0.340 2014-01-09
200 2014-01-10 6,735,324 -350,000 0.26 60 2,557,498,500 2,424,717 0.360 2014-01-08
201 2013-12-04 7,085,324 100,000 0.28 62 2,557,498,500 2,267,304 0.320 2013-12-02
202 2013-12-02 6,985,324 170,000 0.27 61 2,557,498,500 2,235,304 0.320 2013-11-28
203 2013-11-22 6,815,324 -30,000 0.27 60 2,557,498,500 2,044,597 0.300 2013-11-20
204 2013-11-07 6,845,324 -200,000 0.27 61 2,557,498,500 2,224,730 0.325 2013-11-05
205 2013-11-05 7,045,324 400,000 0.28 61 2,557,498,500 2,289,730 0.325 2013-11-01
206 2013-10-21 6,645,324 50,000 0.26 60 2,557,498,500 2,259,410 0.340 2013-10-17
207 2013-10-17 6,595,324 150,000 0.26 60 2,557,498,500 2,176,457 0.330 2013-10-15
208 2013-10-08 6,445,324 100,000 0.25 60 2,557,498,500 2,159,184 0.335 2013-10-04
209 2013-09-23 6,345,324 -100,000 0.25 59 2,557,498,500 2,157,410 0.340 2013-09-18
210 2013-09-18 6,445,324 100,000 0.25 60 2,557,498,500 2,191,410 0.340 2013-09-16
211 2013-09-03 6,345,324 -380,251 0.25 59 2,557,498,500 2,125,684 0.335 2013-08-30
212 2013-07-31 6,725,575 -20,000 0.26 60 2,557,498,500 2,454,835 0.365 2013-07-29
213 2013-07-26 6,745,575 -30,000 0.26 61 2,557,498,500 2,360,951 0.350 2013-07-24
214 2013-07-19 6,775,575 100,000 0.26 61 2,557,498,500 2,337,573 0.345 2013-07-17
215 2013-06-25 6,675,575 -150,000 0.26 60 2,557,498,500 3,070,765 0.460 2013-06-21
216 2013-06-21 6,825,575 130,000 0.27 61 2,557,498,500 3,412,788 0.500 2013-06-19
217 2013-06-14 6,695,575 30,000 0.26 61 2,557,498,500 2,946,053 0.440 2013-06-11
218 2013-06-13 6,665,575 -122,000 0.26 60 2,557,498,500 2,732,886 0.410 2013-06-10
219 2013-06-11 6,787,575 -120,000 0.27 61 2,557,498,500 2,511,403 0.370 2013-06-07
220 2013-05-23 6,907,575 20,000 0.27 63 2,557,498,500 2,314,038 0.335 2013-05-21
221 2013-05-15 6,887,575 -49,714 0.27 62 2,557,498,500 2,238,462 0.325 2013-05-13
222 2013-05-06 6,937,289 -100,000 0.27 63 2,557,498,500 2,254,619 0.325 2013-05-02
223 2013-05-03 7,037,289 -18,000 0.28 64 2,557,498,500 2,076,000 0.295 2013-04-30
224 2013-04-22 7,055,289 -323,781 0.28 65 2,557,498,500 1,834,375 0.260 2013-04-18
225 2013-04-19 7,379,070 323,781 0.29 66 2,557,498,500 1,918,558 0.260 2013-04-17
226 2013-03-28 7,055,289 150,000 0.28 65 2,557,498,500 2,081,310 0.295 2013-03-26
227 2013-03-26 6,905,289 100,000 0.27 64 2,557,498,500 2,071,587 0.300 2013-03-22
228 2013-03-13 6,805,289 -10,000 0.27 63 2,557,498,500 2,075,613 0.305 2013-03-11
229 2013-02-07 6,815,289 40,000 0.27 64 2,557,498,500 2,078,663 0.305 2013-02-05
230 2013-01-30 6,775,289 40,000 0.26 63 2,557,498,500 2,100,340 0.310 2013-01-28
231 2013-01-29 6,735,289 90,840 0.26 62 2,557,498,500 2,121,616 0.315 2013-01-25
232 2013-01-22 6,644,449 200,000 0.26 62 2,557,498,500 2,159,446 0.325 2013-01-18
233 2013-01-11 6,444,449 100,000 0.25 62 2,557,498,500 2,320,002 0.360 2013-01-09
234 2013-01-07 6,344,449 48,500 0.25 61 2,557,498,500 1,966,779 0.310 2013-01-03
235 2013-01-04 6,295,949 1,892,949 0.25 61 2,557,498,500 1,951,744 0.310 2013-01-02
236 2013-01-03 4,403,000 10,000 0.26 60 1,704,999,000 1,298,885 0.295 2012-12-31
237 2012-12-20 4,393,000 -50,000 0.26 59 1,704,999,000 1,273,970 0.290 2012-12-18
238 2012-12-03 4,443,000 60,000 0.26 59 1,704,999,000 1,443,975 0.325 2012-11-29
239 2012-11-28 4,383,000 -32,000 0.26 58 1,704,999,000 1,555,965 0.355 2012-11-26
240 2012-11-27 4,415,000 150,000 0.26 59 1,704,999,000 1,523,175 0.345 2012-11-23
241 2012-11-20 4,265,000 12,000 0.25 58 1,704,999,000 1,450,100 0.340 2012-11-16
242 2012-11-13 4,253,000 30,000 0.25 58 1,704,999,000 1,488,550 0.350 2012-11-09
243 2012-11-08 4,223,000 68,000 0.25 58 1,704,999,000 1,499,165 0.355 2012-11-06
244 2012-11-07 4,155,000 130,000 0.24 59 1,704,999,000 1,454,250 0.350 2012-11-05
245 2012-11-06 4,025,000 1,000 0.24 57 1,704,999,000 1,428,875 0.355 2012-11-02
246 2012-10-31 4,024,000 6,000 0.24 56 1,704,999,000 1,388,280 0.345 2012-10-29
247 2012-10-25 4,018,000 -144,000 0.24 57 1,704,999,000 1,446,480 0.360 2012-10-22
248 2012-10-15 4,162,000 100,000 0.24 58 1,704,999,000 1,456,700 0.350 2012-10-11
249 2012-10-10 4,062,000 -20,000 0.24 57 1,704,999,000 1,401,390 0.345 2012-10-08
250 2012-09-18 4,082,000 -100,000 0.24 58 1,704,999,000 1,612,390 0.395 2012-09-14
251 2012-09-10 4,182,000 -8,000 0.25 59 1,704,999,000 1,547,340 0.370 2012-09-06
252 2012-09-07 4,190,000 4,000 0.25 60 1,704,999,000 1,508,400 0.360 2012-09-05
253 2012-09-03 4,186,000 50,000 0.25 60 1,704,999,000 1,590,680 0.380 2012-08-30
254 2012-08-24 4,136,000 -10,000 0.24 60 1,704,999,000 1,364,880 0.330 2012-08-22
255 2012-08-03 4,146,000 -170,000 0.24 61 1,704,999,000 1,347,450 0.325 2012-08-01
256 2012-08-02 4,316,000 174,000 0.25 62 1,704,999,000 1,489,020 0.345 2012-07-31
257 2012-07-31 4,142,000 -10,000 0.24 60 1,704,999,000 1,366,860 0.330 2012-07-27
258 2012-07-10 4,152,000 50,000 0.24 61 1,704,999,000 1,764,600 0.425 2012-07-06
259 2012-07-03 4,102,000 -100,000 0.24 60 1,704,999,000 1,784,370 0.435 2012-06-28
260 2012-06-29 4,202,000 100,000 0.25 61 1,704,999,000 1,806,860 0.430 2012-06-27
261 2012-05-29 4,102,000 -30,000 0.24 60 1,704,999,000 1,702,330 0.415 2012-05-25
262 2012-05-08 4,132,000 20,000 0.24 61 1,704,999,000 2,189,960 0.530 2012-05-04
263 2012-04-23 4,112,000 30,000 0.24 60 1,704,999,000 2,384,960 0.580 2012-04-19
264 2012-03-29 4,082,000 10,000 0.24 59 1,704,999,000 2,490,020 0.610 2012-03-27
265 2012-02-22 4,072,000 -100,000 0.24 58 1,704,999,000 2,687,520 0.660 2012-02-20
266 2012-02-17 4,172,000 200,000 0.24 59 1,704,999,000 2,795,240 0.670 2012-02-15
267 2012-01-20 3,972,000 20,000 0.23 58 1,704,999,000 2,502,360 0.630 2012-01-18
268 2012-01-09 3,952,000 20,000 0.23 58 1,704,999,000 2,964,000 0.750 2012-01-05
269 2011-12-14 3,932,000 -30,000 0.23 58 1,704,999,000 3,302,880 0.840 2011-12-12
270 2011-12-01 3,962,000 -100,000 0.23 59 1,704,999,000 3,050,740 0.770 2011-11-29
271 2011-11-29 4,062,000 100,000 0.24 60 1,704,817,000 3,087,120 0.760 2011-11-25
272 2011-11-28 3,962,000 10,000 0.23 59 1,704,817,000 3,288,460 0.830 2011-11-24
273 2011-11-22 3,952,000 -200,000 0.23 58 1,704,817,000 3,675,360 0.930 2011-11-18
274 2011-11-21 4,152,000 -2,000 0.24 59 1,704,817,000 3,612,240 0.870 2011-11-17
275 2011-11-16 4,154,000 -50,000 0.24 60 1,704,817,000 3,406,280 0.820 2011-11-14
276 2011-11-15 4,204,000 -200,000 0.25 61 1,704,817,000 3,573,400 0.850 2011-11-11
277 2011-11-11 4,404,000 -120,000 0.26 62 1,704,817,000 3,523,200 0.800 2011-11-09
278 2011-10-27 4,524,000 -80,000 0.27 64 1,704,817,000 2,759,640 0.610 2011-10-25
279 2011-10-24 4,604,000 30,000 0.27 65 1,704,817,000 2,716,360 0.590 2011-10-20
280 2011-10-19 4,574,000 50,000 0.27 64 1,704,817,000 2,973,100 0.650 2011-10-17
281 2011-09-30 4,524,000 100,000 0.27 63 1,704,817,000 2,804,880 0.620 2011-09-27
282 2011-09-21 4,424,000 20,000 0.26 62 1,704,767,000 2,919,840 0.660 2011-09-19
283 2011-09-01 4,404,000 14,000 0.26 61 1,704,767,000 3,258,960 0.740 2011-08-30
284 2011-08-29 4,390,000 -100,000 0.26 61 1,704,767,000 2,985,200 0.680 2011-08-25
285 2011-08-26 4,490,000 100,000 0.26 61 1,704,767,000 2,963,400 0.660 2011-08-24
286 2011-08-25 4,390,000 300,000 0.26 61 1,704,767,000 2,853,500 0.650 2011-08-23
287 2011-08-24 4,090,000 88,000 0.24 59 1,704,767,000 2,535,800 0.620 2011-08-22
288 2011-08-22 4,002,000 8,000 0.23 59 1,704,767,000 2,761,380 0.690 2011-08-18
289 2011-08-19 3,994,000 62,000 0.23 59 1,704,767,000 2,636,040 0.660 2011-08-17
290 2011-08-12 3,932,000 60,000 0.23 59 1,704,767,000 2,516,480 0.640 2011-08-10
291 2011-07-20 3,872,000 -60,000 0.23 59 1,713,347,000 3,484,800 0.900 2011-07-18
292 2011-07-15 3,932,000 -200,000 0.23 60 1,713,347,000 3,499,480 0.890 2011-07-13
293 2011-07-14 4,132,000 10,000 0.24 61 1,713,347,000 3,470,880 0.840 2011-07-12
294 2011-07-13 4,122,000 200,000 0.24 60 1,713,347,000 3,627,360 0.880 2011-07-11
295 2011-07-08 3,922,000 -50,000 0.23 59 1,727,541,000 3,333,700 0.850 2011-07-06
296 2011-07-07 3,972,000 30,000 0.23 60 1,727,541,000 3,415,920 0.860 2011-07-05
297 2011-06-28 3,942,000 62,000 0.23 59 1,727,541,000 3,193,020 0.810 2011-06-24
298 2011-06-27 3,880,000 244,000 0.22 58 1,727,541,000 2,987,600 0.770 2011-06-23
299 2011-06-24 3,636,000 8,000 0.21 57 1,727,541,000 2,945,160 0.810 2011-06-22
300 2011-06-22 3,628,000 -30,000 0.21 58 1,727,541,000 2,793,560 0.770 2011-06-20
301 2011-06-21 3,658,000 -62,000 0.21 59 1,727,541,000 3,584,840 0.980 2011-06-17
302 2011-06-17 3,720,000 -12,000 0.22 58 1,726,841,000 4,054,800 1.090 2011-06-15
303 2011-06-16 3,732,000 30,000 0.22 58 1,726,841,000 4,142,520 1.110 2011-06-14
304 2011-06-07 3,702,000 80,000 0.21 58 1,726,841,000 4,997,700 1.350 2011-06-02
305 2011-05-31 3,622,000 10,000 0.21 58 1,726,841,000 4,962,140 1.370 2011-05-27
306 2011-05-23 3,612,000 -50,000 0.21 57 1,723,145,000 5,056,800 1.400 2011-05-19
307 2011-05-20 3,662,000 8,000 0.21 58 1,723,145,000 5,273,280 1.440 2011-05-18
308 2011-05-16 3,654,000 80,000 0.21 58 1,723,145,000 5,152,140 1.410 2011-05-12
309 2011-05-11 3,574,000 4,000 0.21 57 1,723,145,000 5,218,040 1.460 2011-05-06
310 2011-05-06 3,570,000 100,000 0.21 56 1,723,145,000 5,283,600 1.480 2011-05-04
311 2011-05-05 3,470,000 20,000 0.20 55 1,723,145,000 5,205,000 1.500 2011-05-03
312 2011-05-03 3,450,000 26,000 0.20 54 1,723,145,000 5,175,000 1.500 2011-04-28
313 2011-04-13 3,424,000 -200,000 0.22 53 1,573,350,000 5,718,080 1.670 2011-04-11
314 2011-04-12 3,624,000 200,000 0.23 54 1,573,350,000 6,088,320 1.680 2011-04-08
315 2011-04-11 3,424,000 46,000 0.22 53 1,573,350,000 5,752,320 1.680 2011-04-07
316 2011-04-08 3,378,000 -10,000 0.21 52 1,573,350,000 5,675,040 1.680 2011-04-06
317 2011-04-07 3,388,000 10,000 0.22 53 1,573,350,000 5,657,960 1.670 2011-04-04
318 2011-04-04 3,378,000 30,000 0.21 52 1,573,350,000 5,607,480 1.660 2011-03-31
319 2011-04-01 3,348,000 -40,000 0.21 50 1,573,350,000 5,557,680 1.660 2011-03-30
320 2011-03-28 3,388,000 -6,000 0.22 51 1,569,654,500 5,895,120 1.740 2011-03-24
321 2011-03-22 3,394,000 12,000 0.22 51 1,569,654,500 5,226,760 1.540 2011-03-18
322 2011-03-11 3,382,000 -30,000 0.22 50 1,569,654,500 5,749,400 1.700 2011-03-09
323 2011-03-09 3,412,000 -80,000 0.22 50 1,569,654,500 5,629,800 1.650 2011-03-07
324 2011-03-08 3,492,000 40,000 0.22 51 1,569,654,500 5,866,560 1.680 2011-03-04
325 2011-03-04 3,452,000 -150,000 0.22 50 1,569,654,500 5,178,000 1.500 2011-03-02
326 2011-02-18 3,602,000 -100,000 0.23 52 1,569,654,500 5,294,940 1.470 2011-02-16
327 2011-02-10 3,702,000 -50,000 0.24 52 1,569,654,500 5,664,060 1.530 2011-02-08
328 2011-02-01 3,752,000 30,000 0.24 52 1,569,654,500 5,853,120 1.560 2011-01-28
329 2011-01-27 3,722,000 80,000 0.24 52 1,569,624,500 5,843,540 1.570 2011-01-25
330 2011-01-25 3,642,000 100,000 0.23 52 1,569,624,500 5,936,460 1.630 2011-01-21
331 2011-01-24 3,542,000 74,000 0.23 51 1,569,624,500 5,879,720 1.660 2011-01-20
332 2011-01-14 3,468,000 -200,000 0.22 51 1,569,624,500 5,202,000 1.500 2011-01-12
333 2011-01-13 3,668,000 -6,000 0.23 52 1,569,624,500 5,612,040 1.530 2011-01-11
334 2011-01-06 3,674,000 -50,000 0.23 53 1,569,624,500 5,547,740 1.510 2011-01-04
335 2011-01-05 3,724,000 -100,000 0.24 54 1,569,624,500 5,586,000 1.500 2011-01-03
336 2011-01-04 3,824,000 6,000 0.24 55 1,569,624,500 5,659,520 1.480 2010-12-31
337 2010-12-29 3,818,000 100,000 0.24 54 1,569,424,500 5,650,640 1.480 2010-12-24
338 2010-12-28 3,718,000 200,000 0.24 53 1,569,424,500 5,539,820 1.490 2010-12-22
339 2010-12-13 3,518,000 30,000 0.22 52 1,569,424,500 5,312,180 1.510 2010-12-09
340 2010-12-10 3,488,000 50,000 0.22 52 1,569,424,500 5,371,520 1.540 2010-12-08
341 2010-12-01 3,438,000 20,000 0.22 51 1,569,424,500 5,260,140 1.530 2010-11-29
342 2010-11-26 3,418,000 50,000 0.22 50 1,568,780,500 5,127,000 1.500 2010-11-24
343 2010-11-22 3,368,000 32,000 0.21 49 1,568,780,500 5,254,080 1.560 2010-11-18
344 2010-11-11 3,336,000 1,200,000 0.21 48 1,568,780,500 5,571,120 1.670 2010-11-09
345 2010-11-03 2,136,000 -20,000 0.14 47 1,568,780,500 3,716,640 1.740 2010-11-01
346 2010-11-02 2,156,000 46,000 0.14 48 1,568,780,500 3,578,960 1.660 2010-10-29
347 2010-11-01 2,110,000 -2,000 0.13 47 1,568,780,500 3,481,500 1.650 2010-10-28
348 2010-10-29 2,112,000 2,000 0.13 48 1,568,135,500 3,548,160 1.680 2010-10-27
349 2010-10-21 2,110,000 10,000 0.13 47 1,568,135,500 3,439,300 1.630 2010-10-19
350 2010-10-20 2,100,000 20,000 0.13 47 1,568,135,500 3,423,000 1.630 2010-10-18
351 2010-10-13 2,080,000 -40,000 0.13 46 1,568,135,500 3,411,200 1.640 2010-10-11
352 2010-09-21 2,120,000 -40,000 0.14 47 1,567,539,500 3,667,600 1.730 2010-09-17
353 2010-09-06 2,160,000 -30,000 0.14 48 1,567,539,500 3,585,600 1.660 2010-09-02
354 2010-09-03 2,190,000 40,000 0.14 49 1,566,799,500 3,613,500 1.650 2010-09-01
355 2010-09-02 2,150,000 10,000 0.14 48 1,566,799,500 3,440,000 1.600 2010-08-31
356 2010-09-01 2,140,000 20,000 0.14 48 1,566,799,500 3,445,400 1.610 2010-08-30
357 2010-08-27 2,120,000 46,000 0.14 47 1,565,951,500 3,561,600 1.680 2010-08-25
358 2010-08-10 2,074,000 50,000 0.13 45 1,565,951,500 3,712,460 1.790 2010-08-06
359 2010-08-06 2,024,000 -10,000 0.13 44 1,565,951,500 3,602,720 1.780 2010-08-04
360 2010-07-29 2,034,000 10,000 0.13 44 1,565,826,500 3,315,420 1.630 2010-07-27
361 2010-07-21 2,024,000 -76,000 0.13 44 1,565,826,500 3,319,360 1.640 2010-07-19
362 2010-07-20 2,100,000 -24,000 0.13 45 1,565,826,500 3,381,000 1.610 2010-07-16
363 2010-06-23 2,124,000 100,000 0.14 45 1,565,214,000 3,632,040 1.710 2010-06-21
364 2010-06-22 2,024,000 -200,000 0.13 44 1,565,214,000 3,420,560 1.690 2010-06-18
365 2010-06-10 2,224,000 100,000 0.14 45 1,565,214,000 3,536,160 1.590 2010-06-08
366 2010-06-08 2,124,000 100,000 0.14 45 1,565,214,000 3,462,120 1.630 2010-06-04
367 2010-05-24 2,024,000 -1,050,000 0.13 44 1,563,192,000 3,440,800 1.700 2010-05-19
368 2010-05-20 3,074,000 10,000 0.20 46 1,563,192,000 5,471,720 1.780 2010-05-18
369 2010-05-17 3,064,000 40,000 0.20 46 1,563,192,000 6,066,720 1.980 2010-05-13
370 2010-05-11 3,024,000 14,000 0.19 45 1,563,192,000 5,806,080 1.920 2010-05-07
371 2010-05-07 3,010,000 60,000 0.19 45 1,563,192,000 6,050,100 2.010 2010-05-05
372 2010-05-05 2,950,000 -10,000 0.19 43 1,563,192,000 6,283,500 2.130 2010-05-03
373 2010-05-03 2,960,000 12,000 0.19 44 1,563,192,000 6,245,600 2.110 2010-04-29
374 2010-04-30 2,948,000 -140,000 0.19 44 1,563,192,000 6,780,400 2.300 2010-04-28
375 2010-04-29 3,088,000 140,000 0.20 45 1,562,325,000 7,256,800 2.350 2010-04-27
376 2010-04-28 2,948,000 -10,000 0.19 44 1,562,325,000 7,134,160 2.420 2010-04-26
377 2010-04-27 2,958,000 -10,000 0.19 44 1,544,389,500 6,537,180 2.210 2010-04-23
378 2010-04-22 2,968,000 450,000 0.19 45 1,544,389,500 6,232,800 2.100 2010-04-20
379 2010-04-21 2,518,000 -130,000 0.16 44 1,544,389,500 5,589,960 2.220 2010-04-19
380 2010-04-20 2,648,000 10,000 0.17 44 1,544,389,500 6,063,920 2.290 2010-04-16
381 2010-04-16 2,638,000 600,000 0.17 43 1,544,389,500 6,120,160 2.320 2010-04-14
382 2010-04-12 2,038,000 -54,000 0.13 42 1,537,243,000 3,668,400 1.800 2010-04-08
383 2010-04-09 2,092,000 -30,000 0.14 43 1,535,190,500 3,870,200 1.850 2010-04-07
384 2010-03-24 2,122,000 -90,000 0.14 44 1,531,666,500 3,310,320 1.560 2010-03-22
385 2010-03-23 2,212,000 -4,000 0.14 44 1,531,666,500 2,986,200 1.350 2010-03-19
386 2010-03-22 2,216,000 -30,000 0.14 44 1,529,512,500 3,058,080 1.380 2010-03-18
387 2010-02-18 2,246,000 -20,000 0.15 46 1,529,512,500 2,605,360 1.160 2010-02-12
388 2010-02-05 2,266,000 -118,000 0.15 47 1,529,512,500 2,719,200 1.200 2010-02-03
389 2010-02-02 2,384,000 20,000 0.16 48 1,529,512,500 2,765,440 1.160 2010-01-29
390 2010-01-20 2,364,000 -200,000 0.15 47 1,528,671,500 3,380,520 1.430 2010-01-18
391 2010-01-19 2,564,000 -70,000 0.17 48 1,528,671,500 3,435,760 1.340 2010-01-15
392 2010-01-18 2,634,000 -260,000 0.17 49 1,528,671,500 3,371,520 1.280 2010-01-14
393 2010-01-15 2,894,000 -150,000 0.19 51 1,528,671,500 3,414,920 1.180 2010-01-13
394 2010-01-14 3,044,000 -702,000 0.20 51 1,528,671,500 3,744,120 1.230 2010-01-12
395 2010-01-13 3,746,000 -20,000 0.25 51 1,528,671,500 4,307,900 1.150 2010-01-11
396 2010-01-12 3,766,000 -36,000 0.25 52 1,528,671,500 4,293,240 1.140 2010-01-08
397 2010-01-11 3,802,000 -138,000 0.25 53 1,528,671,500 4,410,320 1.160 2010-01-07
398 2010-01-08 3,940,000 -300,000 0.26 53 1,528,671,500 4,688,600 1.190 2010-01-06
399 2010-01-07 4,240,000 -50,000 0.28 53 1,528,671,500 4,876,000 1.150 2010-01-05
400 2010-01-06 4,290,000 -100,000 0.28 54 1,528,671,500 4,719,000 1.100 2010-01-04
401 2009-12-30 4,390,000 100,000 0.29 54 1,528,407,500 4,258,300 0.970 2009-12-28
402 2009-12-23 4,290,000 50,000 0.28 54 1,528,407,500 3,903,900 0.910 2009-12-21
403 2009-12-22 4,240,000 20,000 0.28 53 1,528,407,500 3,900,800 0.920 2009-12-18
404 2009-12-09 4,220,000 -100,000 0.28 52 1,528,407,500 4,768,600 1.130 2009-12-07
405 2009-12-08 4,320,000 -100,000 0.28 52 1,528,407,500 4,881,600 1.130 2009-12-04
406 2009-12-07 4,420,000 10,000 0.29 52 1,528,407,500 4,950,400 1.120 2009-12-03
407 2009-12-04 4,410,000 -300,000 0.29 52 1,528,407,500 5,071,500 1.150 2009-12-02
408 2009-12-03 4,710,000 -208,000 0.31 52 1,528,407,500 5,369,400 1.140 2009-12-01
409 2009-11-30 4,918,000 -200,000 0.32 52 1,528,407,500 5,606,520 1.140 2009-11-26
410 2009-11-26 5,118,000 -2,000 0.34 52 1,527,440,500 5,373,900 1.050 2009-11-24
411 2009-11-25 5,120,000 2,000 0.34 53 1,527,440,500 5,324,800 1.040 2009-11-23
412 2009-11-23 5,118,000 -150,000 0.34 52 1,527,440,500 5,476,260 1.070 2009-11-19
413 2009-11-19 5,268,000 -766,000 0.34 53 1,527,440,500 6,110,880 1.160 2009-11-17
414 2009-11-16 6,034,000 -400,000 0.40 54 1,527,440,500 6,939,100 1.150 2009-11-12
415 2009-11-13 6,434,000 -50,000 0.42 54 1,527,440,500 7,141,740 1.110 2009-11-11
416 2009-11-11 6,484,000 -100,000 0.42 54 1,527,440,500 7,456,600 1.150 2009-11-09
417 2009-11-10 6,584,000 -300,000 0.43 54 1,527,440,500 7,834,960 1.190 2009-11-06
418 2009-11-09 6,884,000 -200,000 0.45 54 1,527,440,500 8,605,000 1.250 2009-11-05
419 2009-11-06 7,084,000 -100,000 0.46 54 1,527,440,500 8,359,120 1.180 2009-11-04
420 2009-11-05 7,184,000 -200,000 0.47 54 1,527,440,500 8,692,640 1.210 2009-11-03
421 2009-11-04 7,384,000 -702,000 0.48 54 1,527,440,500 9,599,200 1.300 2009-11-02
422 2009-11-03 8,086,000 -1,350,000 0.53 54 1,527,440,500 10,430,940 1.290 2009-10-30
423 2009-11-02 9,436,000 -600,000 0.62 55 1,527,440,500 10,851,400 1.150 2009-10-29
424 2009-10-30 10,036,000 -400,000 0.66 55 1,527,440,500 11,942,840 1.190 2009-10-28
425 2009-10-29 10,436,000 -1,760,000 0.69 55 1,521,604,000 12,940,640 1.240 2009-10-27
426 2009-10-28 12,196,000 -1,434,000 0.80 55 1,521,604,000 12,196,000 1.000 2009-10-23
427 2009-10-27 13,630,000 -100,000 0.90 58 1,521,604,000 12,539,600 0.920 2009-10-22
428 2009-10-23 13,730,000 -200,000 0.90 58 1,521,604,000 12,768,900 0.930 2009-10-21
429 2009-10-22 13,930,000 -600,000 0.92 58 1,521,604,000 13,094,200 0.940 2009-10-20
430 2009-10-21 14,530,000 -900,000 0.95 58 1,521,604,000 13,658,200 0.940 2009-10-19
431 2009-10-20 15,430,000 -100,000 1.01 58 1,521,604,000 14,041,300 0.910 2009-10-16
432 2009-10-07 15,530,000 -200,000 1.02 58 1,521,604,000 12,424,000 0.800 2009-10-05
433 2009-10-05 15,730,000 -200,000 1.03 58 1,521,604,000 13,055,900 0.830 2009-09-30
434 2009-09-24 15,930,000 -100,000 1.05 58 1,521,578,000 14,337,000 0.900 2009-09-22
435 2009-09-23 16,030,000 10,000 1.05 58 1,521,578,000 14,106,400 0.880 2009-09-21
436 2009-09-21 16,020,000 -98,000 1.05 57 1,521,578,000 14,578,200 0.910 2009-09-17
437 2009-09-18 16,118,000 -210,000 1.06 57 1,521,578,000 14,183,840 0.880 2009-09-16
438 2009-09-11 16,328,000 -200,000 1.07 58 1,521,578,000 13,878,800 0.850 2009-09-09
439 2009-09-09 16,528,000 -100,000 1.09 58 1,521,578,000 14,214,080 0.860 2009-09-07
440 2009-09-08 16,628,000 -100,000 1.09 58 1,521,578,000 13,634,960 0.820 2009-09-04
441 2009-08-31 16,728,000 -200,000 1.10 58 1,521,578,000 13,549,680 0.810 2009-08-27
442 2009-08-25 16,928,000 200,000 1.11 58 1,521,578,000 13,880,960 0.820 2009-08-21
443 2009-08-11 16,728,000 -100,000 1.10 58 1,521,578,000 16,895,280 1.010 2009-08-07
444 2009-08-10 16,828,000 -100,000 1.11 58 1,521,578,000 16,996,280 1.010 2009-08-06
445 2009-07-30 16,928,000 50,000 1.11 58 1,520,893,000 17,097,280 1.010 2009-07-28
446 2009-07-22 16,878,000 -40,000 1.11 57 1,520,893,000 15,865,320 0.940 2009-07-20
447 2009-07-14 16,918,000 -500,000 1.11 58 1,520,893,000 14,887,840 0.880 2009-07-10
448 2009-07-06 17,418,000 -110,000 1.15 58 1,520,893,000 15,327,840 0.880 2009-07-02
449 2009-07-03 17,528,000 100,000 1.15 59 1,520,893,000 17,177,440 0.980 2009-06-30
450 2009-06-30 17,428,000 -100,000 1.15 59 1,520,893,000 17,950,840 1.030 2009-06-26
451 2009-06-25 17,528,000 -64,000 1.15 60 1,520,622,000 16,826,880 0.960 2009-06-23
452 2009-06-22 17,592,000 60,000 1.16 61 1,520,622,000 18,823,440 1.070 2009-06-18
453 2009-06-18 17,532,000 -100,000 1.15 61 1,520,606,000 20,161,800 1.150 2009-06-16
454 2009-06-17 17,632,000 -80,000 1.16 62 1,519,978,500 17,455,680 0.990 2009-06-15
455 2009-06-16 17,712,000 -42,000 1.17 63 1,519,978,500 17,534,880 0.990 2009-06-12
456 2009-06-10 17,754,000 -100,000 1.17 65 1,518,276,500 17,398,920 0.980 2009-06-08
457 2009-06-08 17,854,000 -30,000 1.18 66 1,518,276,500 17,496,920 0.980 2009-06-04
458 2009-06-05 17,884,000 -100,000 1.18 67 1,518,276,500 17,705,160 0.990 2009-06-03
459 2009-06-04 17,984,000 -100,000 1.18 67 1,518,276,500 17,264,640 0.960 2009-06-02
460 2009-06-02 18,084,000 -20,000 1.19 67 1,518,276,500 15,913,920 0.880 2009-05-29
461 2009-06-01 18,104,000 -100,000 1.19 68 1,517,794,000 16,112,560 0.890 2009-05-27
462 2009-05-29 18,204,000 -650,000 1.20 68 1,517,490,000 16,019,520 0.880 2009-05-26
463 2009-05-27 18,854,000 -316,000 1.24 69 1,517,490,000 16,214,440 0.860 2009-05-25
464 2009-05-22 19,170,000 150,000 1.26 70 1,517,490,000 16,869,600 0.880 2009-05-20
465 2009-05-21 19,020,000 -20,000 1.25 70 1,517,490,000 17,118,000 0.900 2009-05-19
466 2009-05-20 19,040,000 -40,000 1.25 71 1,517,490,000 16,755,200 0.880 2009-05-18
467 2009-05-19 19,080,000 -260,000 1.26 72 1,517,490,000 14,691,600 0.770 2009-05-15
468 2009-05-13 19,340,000 100,000 1.27 73 1,517,490,000 15,278,600 0.790 2009-05-11
469 2009-05-12 19,240,000 700,000 1.27 73 1,517,490,000 13,852,800 0.720 2009-05-08
470 2009-05-11 18,540,000 180,000 1.22 73 1,517,490,000 13,348,800 0.720 2009-05-07
471 2009-05-08 18,360,000 -70,000 1.21 73 1,517,490,000 12,852,000 0.700 2009-05-06
472 2009-05-07 18,430,000 140,000 1.21 74 1,517,490,000 11,979,500 0.650 2009-05-05
473 2009-05-06 18,290,000 -100,000 1.21 75 1,517,490,000 11,888,500 0.650 2009-05-04
474 2009-05-05 18,390,000 1,000,000 1.21 75 1,517,490,000 11,401,800 0.620 2009-04-30
475 2009-05-04 17,390,000 500,000 1.15 75 1,517,490,000 10,607,900 0.610 2009-04-29
476 2009-04-30 16,890,000 144,000 1.11 75 1,517,490,000 9,965,100 0.590 2009-04-28
477 2009-04-29 16,746,000 170,000 1.10 75 1,517,490,000 10,382,520 0.620 2009-04-27
478 2009-04-28 16,576,000 400,000 1.09 74 1,517,490,000 10,940,160 0.660 2009-04-24
479 2009-04-24 16,176,000 500,000 1.07 74 1,517,490,000 9,867,360 0.610 2009-04-22
480 2009-04-23 15,676,000 700,000 1.03 74 1,517,490,000 9,405,600 0.600 2009-04-21
481 2009-04-20 14,976,000 60,000 0.99 74 1,517,490,000 9,584,640 0.640 2009-04-16
482 2009-04-16 14,916,000 -200,000 0.98 73 1,517,490,000 8,949,600 0.600 2009-04-14
483 2009-04-15 15,116,000 -300,000 1.00 74 1,517,490,000 8,918,440 0.590 2009-04-09
484 2009-04-14 15,416,000 20,000 1.02 74 1,517,490,000 8,941,280 0.580 2009-04-08
485 2009-04-09 15,396,000 252,000 1.01 74 1,517,490,000 9,545,520 0.620 2009-04-07
486 2009-04-07 15,144,000 -100,000 1.00 74 1,517,490,000 9,389,280 0.620 2009-04-03
487 2009-04-03 15,244,000 -200,000 1.00 75 1,517,490,000 8,384,200 0.550 2009-04-01
488 2009-04-02 15,444,000 14,000 1.02 75 1,517,490,000 8,339,760 0.540 2009-03-31
489 2009-03-31 15,430,000 200,000 1.02 75 1,517,490,000 8,640,800 0.560 2009-03-27
490 2009-03-26 15,230,000 -100,000 1.00 75 1,517,490,000 8,528,800 0.560 2009-03-24
491 2009-03-16 15,330,000 100,000 1.01 74 1,517,490,000 7,971,600 0.520 2009-03-12
492 2009-03-11 15,230,000 200,000 1.00 73 1,517,490,000 7,919,600 0.520 2009-03-09
493 2009-03-10 15,030,000 64,000 0.99 73 1,517,490,000 8,116,200 0.540 2009-03-06
494 2009-03-09 14,966,000 200,000 0.99 72 1,517,490,000 7,782,320 0.520 2009-03-05
495 2009-02-17 14,766,000 100,000 0.97 72 1,517,490,000 10,631,520 0.720 2009-02-13
496 2009-02-16 14,666,000 -200,000 0.97 71 1,517,490,000 9,972,880 0.680 2009-02-12
497 2009-02-13 14,866,000 -200,000 0.98 72 1,517,490,000 9,960,220 0.670 2009-02-11
498 2009-02-12 15,066,000 -100,000 0.99 72 1,517,490,000 10,244,880 0.680 2009-02-10
499 2009-02-11 15,166,000 14,000 1.00 72 1,517,490,000 10,161,220 0.670 2009-02-09
500 2009-02-10 15,152,000 -610,000 1.00 71 1,517,490,000 10,454,880 0.690 2009-02-06
501 2009-02-05 15,762,000 150,000 1.04 71 1,517,490,000 10,718,160 0.680 2009-02-03
502 2009-02-03 15,612,000 -200,000 1.03 71 1,517,490,000 9,523,320 0.610 2009-01-30
503 2009-01-22 15,812,000 120,000 1.04 73 1,517,490,000 10,119,680 0.640 2009-01-20
504 2009-01-21 15,692,000 -50,000 1.03 73 1,517,490,000 10,199,800 0.650 2009-01-19
505 2009-01-16 15,742,000 100,000 1.04 74 1,517,490,000 9,602,620 0.610 2009-01-14
506 2009-01-15 15,642,000 56,000 1.03 74 1,517,490,000 9,228,780 0.590 2009-01-13
507 2009-01-14 15,586,000 300,000 1.03 72 1,517,490,000 9,507,460 0.610 2009-01-12
508 2009-01-08 15,286,000 50,000 1.01 71 1,517,490,000 11,464,500 0.750 2009-01-06
509 2009-01-07 15,236,000 50,000 1.00 70 1,517,490,000 11,274,640 0.740 2009-01-05
510 2009-01-02 15,186,000 -36,000 1.00 69 1,517,490,000 10,022,760 0.660 2008-12-29
511 2008-12-30 15,222,000 336,000 1.00 70 1,517,490,000 9,742,080 0.640 2008-12-24
512 2008-12-19 14,886,000 -4,224,000 0.98 69 1,517,490,000 8,931,600 0.600 2008-12-17
513 2008-12-17 19,110,000 -10,000 1.26 70 1,517,490,000 11,274,900 0.590 2008-12-15
514 2008-12-12 19,120,000 30,000 1.26 70 1,517,490,000 10,516,000 0.550 2008-12-10
515 2008-12-11 19,090,000 -30,000 1.26 69 1,517,490,000 9,545,000 0.500 2008-12-09
516 2008-12-10 19,120,000 -2,000,000 1.26 70 1,517,490,000 9,560,000 0.500 2008-12-08
517 2008-12-08 21,120,000 -2,000,000 1.39 70 1,517,490,000 10,982,400 0.520 2008-12-04
518 2008-12-05 23,120,000 30,000 1.52 70 1,517,490,000 12,022,400 0.520 2008-12-03
519 2008-12-04 23,090,000 -450,000 1.52 69 1,517,490,000 8,774,200 0.380 2008-12-02
520 2008-12-03 23,540,000 -40,000 1.55 69 1,517,490,000 8,945,200 0.380 2008-12-01
521 2008-12-02 23,580,000 650,000 1.55 70 1,517,490,000 8,488,800 0.360 2008-11-28
522 2008-11-28 22,930,000 100,000 1.51 70 1,517,490,000 8,484,100 0.370 2008-11-26
523 2008-11-19 22,830,000 -26,000 1.50 70 1,517,490,000 8,332,950 0.365 2008-11-17
524 2008-11-14 22,856,000 32,000 1.51 71 1,517,490,000 8,456,720 0.370 2008-11-12
525 2008-11-13 22,824,000 100,000 1.50 70 1,517,490,000 7,874,280 0.345 2008-11-11
526 2008-11-11 22,724,000 120,000 1.50 70 1,517,490,000 7,839,780 0.345 2008-11-07
527 2008-11-10 22,604,000 200,000 1.49 69 1,517,490,000 7,346,300 0.325 2008-11-06
528 2008-11-06 22,404,000 186,000 1.48 69 1,517,490,000 7,953,420 0.355 2008-11-04
529 2008-11-05 22,218,000 414,000 1.46 68 1,517,490,000 7,443,030 0.335 2008-11-03
530 2008-11-04 21,804,000 100,000 1.44 68 1,517,490,000 7,195,320 0.330 2008-10-31
531 2008-11-03 21,704,000 570,000 1.43 68 1,517,490,000 6,728,240 0.310 2008-10-30
532 2008-10-31 21,134,000 110,000 1.39 68 1,517,490,000 6,551,540 0.310 2008-10-29
533 2008-10-30 21,024,000 72,000 1.39 67 1,517,490,000 6,622,560 0.315 2008-10-28
534 2008-10-29 20,952,000 300,000 1.38 67 1,517,490,000 6,495,120 0.310 2008-10-27
535 2008-10-28 20,652,000 200,000 1.36 67 1,517,490,000 7,228,200 0.350 2008-10-24
536 2008-10-24 20,452,000 200,000 1.35 67 1,517,490,000 7,976,280 0.390 2008-10-22
537 2008-10-23 20,252,000 60,000 1.33 67 1,517,490,000 7,898,280 0.390 2008-10-21
538 2008-10-22 20,192,000 210,000 1.33 66 1,517,490,000 7,874,880 0.390 2008-10-20
539 2008-10-21 19,982,000 164,000 1.32 65 1,517,490,000 8,292,530 0.415 2008-10-17
540 2008-10-20 19,818,000 300,000 1.31 65 1,517,490,000 8,224,470 0.415 2008-10-16
541 2008-10-17 19,518,000 -20,000 1.29 65 1,517,490,000 8,587,920 0.440 2008-10-15
542 2008-10-15 19,538,000 220,000 1.29 66 1,517,490,000 8,010,580 0.410 2008-10-13
543 2008-10-10 19,318,000 40,000 1.27 65 1,517,490,000 8,789,690 0.455 2008-10-08
544 2008-10-09 19,278,000 120,000 1.27 65 1,517,490,000 9,253,440 0.480 2008-10-06
545 2008-10-08 19,158,000 300,000 1.26 64 1,517,490,000 9,387,420 0.490 2008-10-03
546 2008-10-06 18,858,000 400,000 1.24 64 1,517,490,000 9,617,580 0.510 2008-10-02
547 2008-09-26 18,458,000 16,000 1.22 64 1,517,490,000 9,598,160 0.520 2008-09-24
548 2008-09-25 18,442,000 8,324,000 1.22 63 1,517,490,000 9,774,260 0.530 2008-09-23
549 2008-09-24 10,118,000 200,000 0.67 62 1,517,490,000 5,564,900 0.550 2008-09-22
550 2008-09-23 9,918,000 270,000 0.65 62 1,517,490,000 5,554,080 0.560 2008-09-19
551 2008-09-22 9,648,000 522,000 0.64 62 1,517,490,000 5,209,920 0.540 2008-09-18
552 2008-09-19 9,126,000 790,000 0.60 62 1,517,490,000 4,745,520 0.520 2008-09-17
553 2008-09-18 8,336,000 590,000 0.55 60 1,517,490,000 4,668,160 0.560 2008-09-16
554 2008-09-17 7,746,000 200,000 0.51 60 1,517,490,000 4,802,520 0.620 2008-09-12
555 2008-09-16 7,546,000 300,000 0.50 60 1,517,490,000 4,678,520 0.620 2008-09-11
556 2008-09-12 7,246,000 200,000 0.48 60 1,517,490,000 4,927,280 0.680 2008-09-10
557 2008-09-11 7,046,000 280,000 0.46 60 1,517,490,000 4,791,280 0.680 2008-09-09
558 2008-09-10 6,766,000 100,000 0.45 61 1,517,490,000 4,600,880 0.680 2008-09-08
559 2008-09-09 6,666,000 210,000 0.44 60 1,517,490,000 4,466,220 0.670 2008-09-05
560 2008-09-08 6,456,000 56,000 0.43 59 1,517,490,000 4,454,640 0.690 2008-09-04
561 2008-09-05 6,400,000 200,000 0.42 59 1,517,490,000 4,352,000 0.680 2008-09-03
562 2008-09-04 6,200,000 160,000 0.41 59 1,517,490,000 4,340,000 0.700 2008-09-02
563 2008-09-03 6,040,000 1,100,000 0.40 60 1,517,490,000 4,348,800 0.720 2008-09-01
564 2008-09-02 4,940,000 700,000 0.33 59 1,517,490,000 3,556,800 0.720 2008-08-29
565 2008-09-01 4,240,000 750,000 0.28 59 1,517,490,000 3,010,400 0.710 2008-08-28
566 2008-08-29 3,490,000 100,000 0.23 57 1,517,490,000 2,443,000 0.700 2008-08-27
567 2008-08-28 3,390,000 -210,000 0.22 57 1,517,490,000 1,898,400 0.560 2008-08-26
568 2008-08-26 3,600,000 -46,000 0.24 58 1,517,490,000 1,908,000 0.530 2008-08-21
569 2008-08-20 3,646,000 16,000 0.24 59 1,517,490,000 1,895,920 0.520 2008-08-18
570 2008-07-17 3,630,000 200,000 0.24 58 1,517,490,000 2,432,100 0.670 2008-07-15
571 2008-07-16 3,430,000 -100,000 0.23 58 1,517,490,000 2,298,100 0.670 2008-07-14
572 2008-07-09 3,530,000 28,000 0.23 58 1,517,490,000 2,471,000 0.700 2008-07-07
573 2008-07-04 3,502,000 100,000 0.23 58 1,517,490,000 2,416,380 0.690 2008-07-02
574 2008-07-03 3,402,000 218,000 0.22 57 1,517,490,000 2,449,440 0.720 2008-06-30
575 2008-06-30 3,184,000 90,000 0.21 56 1,517,490,000 2,419,840 0.760 2008-06-26
576 2008-06-26 3,094,000 300,000 0.20 56 1,517,490,000 2,537,080 0.820 2008-06-24
577 2008-06-24 2,794,000 40,000 0.18 55 1,517,490,000 2,402,840 0.860 2008-06-20
578 2008-06-20 2,754,000 50,000 0.18 54 1,517,490,000 2,451,060 0.890 2008-06-18
579 2008-06-11 2,704,000 10,000 0.18 53 1,517,490,000 2,460,640 0.910 2008-06-06
580 2008-06-10 2,694,000 50,000 0.18 53 1,517,490,000 2,532,360 0.940 2008-06-05
581 2008-06-03 2,644,000 -100,000 0.17 53 1,517,490,000 2,591,120 0.980 2008-05-30
582 2008-06-02 2,744,000 -396,000 0.18 54 1,517,490,000 2,634,240 0.960 2008-05-29
583 2008-05-29 3,140,000 -10,000 0.21 55 1,517,490,000 2,826,000 0.900 2008-05-27
584 2008-05-28 3,150,000 78,000 0.21 55 1,517,490,000 2,961,000 0.940 2008-05-26
585 2008-05-27 3,072,000 -228,000 0.20 54 1,517,490,000 2,949,120 0.960 2008-05-23
586 2008-05-26 3,300,000 -260,000 0.22 56 1,517,490,000 2,937,000 0.890 2008-05-22
587 2008-05-23 3,560,000 -260,000 0.23 57 1,517,490,000 3,132,800 0.880 2008-05-21
588 2008-05-20 3,820,000 220,000 0.25 58 1,517,490,000 3,438,000 0.900 2008-05-16
589 2008-05-19 3,600,000 -6,000 0.24 56 1,517,490,000 3,240,000 0.900 2008-05-15
590 2008-05-15 3,606,000 100,000 0.24 56 1,517,490,000 3,281,460 0.910 2008-05-13
591 2008-05-02 3,506,000 50,000 0.23 55 1,517,490,000 3,155,400 0.900 2008-04-29
592 2008-04-30 3,456,000 14,000 0.23 55 1,517,490,000 3,144,960 0.910 2008-04-28
593 2008-04-28 3,442,000 10,000 0.23 55 1,517,490,000 3,132,220 0.910 2008-04-24
594 2008-04-22 3,432,000 260,000 0.23 54 1,517,490,000 2,985,840 0.870 2008-04-18
595 2008-04-14 3,172,000 -2,000 0.21 53 1,517,490,000 2,886,520 0.910 2008-04-10
596 2008-04-03 3,174,000 100,000 0.21 53 1,517,490,000 2,824,860 0.890 2008-04-01
597 2008-03-31 3,074,000 216,000 0.20 53 1,517,490,000 2,459,200 0.800 2008-03-27
598 2008-03-27 2,858,000 44,000 0.19 53 1,517,490,000 2,286,400 0.800 2008-03-25
599 2008-03-25 2,814,000 14,000 0.19 53 1,517,490,000 2,335,620 0.830 2008-03-19
600 2008-03-19 2,800,000 -330,000 0.18 53 1,517,490,000 2,632,000 0.940 2008-03-17
601 2008-03-18 3,130,000 318,000 0.21 56 1,517,490,000 3,443,000 1.100 2008-03-14
602 2008-03-17 2,812,000 20,000 0.19 55 1,517,490,000 3,374,400 1.200 2008-03-13
603 2008-03-13 2,792,000 -194,000 0.18 54 1,517,490,000 3,573,760 1.280 2008-03-11
604 2008-03-12 2,986,000 -76,000 0.20 55 1,517,490,000 3,881,800 1.300 2008-03-10
605 2008-03-11 3,062,000 -60,000 0.20 56 1,517,490,000 4,103,080 1.340 2008-03-07
606 2008-03-05 3,122,000 80,000 0.21 57 1,517,490,000 4,464,460 1.430 2008-03-03
607 2008-03-03 3,042,000 -570,000 0.20 55 1,517,490,000 4,502,160 1.480 2008-02-28
608 2008-02-26 3,612,000 -2,000 0.24 56 1,517,115,000 5,165,160 1.430 2008-02-22
609 2008-02-25 3,614,000 -20,000 0.24 56 1,517,115,000 5,204,160 1.440 2008-02-21
610 2008-02-22 3,634,000 -8,000 0.24 57 1,517,115,000 5,051,260 1.390 2008-02-20
611 2008-02-12 3,642,000 -8,000 0.24 57 1,517,115,000 5,171,640 1.420 2008-02-06
612 2008-02-11 3,650,000 -20,000 0.24 57 1,517,115,000 5,292,500 1.450 2008-02-04
613 2008-02-05 3,670,000 72,000 0.24 57 1,517,115,000 4,734,300 1.290 2008-02-01
614 2008-02-01 3,598,000 -8,000 0.24 56 1,517,115,000 4,677,400 1.300 2008-01-30
615 2008-01-30 3,606,000 20,000 0.24 56 1,515,880,000 4,651,740 1.290 2008-01-28
616 2008-01-29 3,586,000 -12,000 0.24 56 1,515,880,000 4,876,960 1.360 2008-01-25
617 2008-01-25 3,598,000 -70,000 0.24 56 1,515,880,000 4,893,280 1.360 2008-01-23
618 2008-01-24 3,668,000 -10,000 0.24 56 1,515,880,000 5,098,520 1.390 2008-01-22
619 2008-01-23 3,678,000 -50,000 0.24 56 1,515,880,000 5,811,240 1.580 2008-01-21
620 2008-01-22 3,728,000 -20,000 0.25 57 1,515,880,000 5,927,520 1.590 2008-01-18
621 2008-01-18 3,748,000 20,000 0.25 57 1,515,880,000 5,696,960 1.520 2008-01-16
622 2008-01-17 3,728,000 -34,000 0.25 57 1,515,880,000 6,039,360 1.620 2008-01-15
623 2008-01-15 3,762,000 -8,000 0.25 58 1,515,880,000 6,433,020 1.710 2008-01-11
624 2008-01-14 3,770,000 8,000 0.25 59 1,515,880,000 6,710,600 1.780 2008-01-10
625 2008-01-09 3,762,000 50,000 0.25 58 1,515,880,000 6,545,880 1.740 2008-01-07
626 2008-01-08 3,712,000 -20,000 0.24 57 1,515,880,000 6,607,360 1.780 2008-01-04
627 2008-01-07 3,732,000 20,000 0.25 58 1,515,880,000 6,344,400 1.700 2008-01-03
628 2008-01-04 3,712,000 34,000 0.24 58 1,515,880,000 6,681,600 1.800 2008-01-02
629 2008-01-03 3,678,000 -10,000 0.24 57 1,515,880,000 6,583,620 1.790 2007-12-31
630 2008-01-02 3,688,000 10,000 0.24 57 1,515,880,000 6,712,160 1.820 2007-12-27
631 2007-12-17 3,678,000 12,000 0.24 57 1,515,830,000 6,583,620 1.790 2007-12-13
632 2007-12-12 3,666,000 -70,000 0.24 56 1,515,830,000 6,232,200 1.700 2007-12-10
633 2007-12-06 3,736,000 26,000 0.25 57 1,515,830,000 6,425,920 1.720 2007-12-04
634 2007-11-30 3,710,000 -120,000 0.24 56 1,515,830,000 6,121,500 1.650 2007-11-28
635 2007-11-29 3,830,000 242,000 0.25 56 1,515,830,000 6,089,700 1.590 2007-11-27
636 2007-11-28 3,588,000 50,000 0.24 55 1,515,830,000 5,848,440 1.630 2007-11-26
637 2007-11-27 3,538,000 -30,000 0.23 55 1,515,830,000 5,554,660 1.570 2007-11-23
638 2007-11-26 3,568,000 -110,000 0.24 54 1,515,830,000 5,566,080 1.560 2007-11-22
639 2007-11-23 3,678,000 20,000 0.24 56 1,515,830,000 5,995,140 1.630 2007-11-21
640 2007-11-21 3,658,000 -66,000 0.24 56 1,515,830,000 6,328,340 1.730 2007-11-19
641 2007-11-20 3,724,000 16,000 0.25 56 1,515,830,000 6,219,080 1.670 2007-11-16
642 2007-11-19 3,708,000 54,000 0.24 56 1,515,830,000 6,266,520 1.690 2007-11-15
643 2007-11-16 3,654,000 -110,000 0.24 56 1,515,830,000 6,175,260 1.690 2007-11-14
644 2007-11-15 3,764,000 100,000 0.25 57 1,515,830,000 5,608,360 1.490 2007-11-13
645 2007-11-13 3,664,000 110,000 0.24 56 1,515,830,000 5,935,680 1.620 2007-11-09
646 2007-11-09 3,554,000 100,000 0.23 54 1,515,830,000 6,041,800 1.700 2007-11-07
647 2007-11-08 3,454,000 -18,000 0.23 53 1,515,830,000 6,044,500 1.750 2007-11-06
648 2007-11-06 3,472,000 -20,000 0.23 53 1,515,830,000 5,832,960 1.680 2007-11-02
649 2007-11-02 3,492,000 -190,000 0.23 53 1,515,830,000 6,041,160 1.730 2007-10-31
650 2007-10-30 3,682,000 -20,000 0.24 54 1,515,716,000 6,296,220 1.710 2007-10-26
651 2007-10-29 3,702,000 40,000 0.24 54 1,515,716,000 6,108,300 1.650 2007-10-25
652 2007-10-25 3,662,000 -60,000 0.24 54 1,515,716,000 6,445,120 1.760 2007-10-23
653 2007-10-24 3,722,000 20,000 0.25 54 1,515,716,000 6,401,840 1.720 2007-10-22
654 2007-10-23 3,702,000 -18,000 0.24 54 1,515,716,000 6,737,640 1.820 2007-10-18
655 2007-10-22 3,720,000 -20,000 0.25 54 1,515,716,000 6,844,800 1.840 2007-10-17
656 2007-10-18 3,740,000 30,000 0.25 55 1,515,716,000 7,068,600 1.890 2007-10-16
657 2007-10-15 3,710,000 -100,000 0.24 54 1,515,716,000 7,234,500 1.950 2007-10-11
658 2007-10-12 3,810,000 -32,000 0.25 54 1,515,716,000 7,467,600 1.960 2007-10-10
659 2007-10-10 3,842,000 2,000 0.25 54 1,515,716,000 7,222,960 1.880 2007-10-08
660 2007-10-09 3,840,000 14,000 0.25 54 1,515,716,000 7,526,400 1.960 2007-10-05
661 2007-10-08 3,826,000 -50,000 0.25 53 1,515,716,000 7,307,660 1.910 2007-10-04
662 2007-10-04 3,876,000 20,000 0.26 54 1,515,716,000 7,635,720 1.970 2007-10-02
663 2007-10-03 3,856,000 -76,000 0.25 53 1,515,716,000 7,750,560 2.010 2007-09-28
664 2007-10-02 3,932,000 20,000 0.26 54 1,515,716,000 7,903,320 2.010 2007-09-27
665 2007-09-28 3,912,000 -14,000 0.26 54 1,515,646,000 7,824,000 2.000 2007-09-25
666 2007-09-24 3,926,000 -10,000 0.26 54 1,515,646,000 7,852,000 2.000 2007-09-20
667 2007-09-21 3,936,000 10,000 0.26 54 1,515,646,000 7,911,360 2.010 2007-09-19
668 2007-09-18 3,926,000 10,000 0.26 54 1,515,646,000 8,244,600 2.100 2007-09-14
669 2007-09-17 3,916,000 -10,000 0.26 53 1,515,646,000 8,458,560 2.160 2007-09-13
670 2007-09-14 3,926,000 10,000 0.26 53 1,515,646,000 8,009,040 2.040 2007-09-12
671 2007-09-13 3,916,000 110,000 0.26 53 1,515,646,000 7,871,160 2.010 2007-09-11
672 2007-09-12 3,806,000 40,000 0.25 53 1,515,646,000 7,688,120 2.020 2007-09-10
673 2007-09-10 3,766,000 -18,000 0.25 52 1,515,646,000 8,096,900 2.150 2007-09-06
674 2007-09-07 3,784,000 16,000 0.25 52 1,515,646,000 7,908,560 2.090 2007-09-05
675 2007-09-06 3,768,000 32,000 0.25 52 1,515,646,000 6,104,160 1.620 2007-09-04
676 2007-09-05 3,736,000 -80,000 0.25 51 1,515,646,000 6,127,040 1.640 2007-09-03
677 2007-09-04 3,816,000 -4,000 0.25 50 1,515,646,000 6,334,560 1.660 2007-08-31
678 2007-09-03 3,820,000 -46,000 0.25 47 1,515,646,000 6,226,600 1.630 2007-08-30
679 2007-08-31 3,866,000 -10,000 0.26 47 1,515,646,000 6,842,820 1.770 2007-08-29
680 2007-08-30 3,876,000 -10,000 0.26 47 1,515,646,000 7,131,840 1.840 2007-08-28
681 2007-08-29 3,886,000 70,000 0.26 48 1,515,646,000 7,422,260 1.910 2007-08-27
682 2007-08-28 3,816,000 -50,000 0.25 48 1,515,646,000 6,983,280 1.830 2007-08-24
683 2007-08-27 3,866,000 -40,000 0.26 48 1,515,646,000 6,958,800 1.800 2007-08-23
684 2007-08-24 3,906,000 -16,000 0.26 48 1,515,646,000 6,718,320 1.720 2007-08-22
685 2007-08-23 3,922,000 -80,000 0.26 49 1,515,646,000 6,667,400 1.700 2007-08-21
686 2007-08-22 4,002,000 38,000 0.26 49 1,515,646,000 6,723,360 1.680 2007-08-20
687 2007-08-21 3,964,000 210,000 0.26 48 1,515,646,000 6,025,280 1.520 2007-08-17
688 2007-08-20 3,754,000 -30,000 0.25 48 1,515,646,000 6,269,180 1.670 2007-08-16
689 2007-08-17 3,784,000 -8,000 0.25 48 1,515,646,000 7,076,080 1.870 2007-08-15
690 2007-08-16 3,792,000 20,000 0.25 47 1,515,646,000 7,242,720 1.910 2007-08-14
691 2007-08-15 3,772,000 -20,000 0.25 47 1,515,646,000 7,129,080 1.890 2007-08-13
692 2007-08-13 3,792,000 230,000 0.25 47 1,515,646,000 7,432,320 1.960 2007-08-09
693 2007-08-10 3,562,000 14,000 0.24 45 1,515,646,000 6,625,320 1.860 2007-08-08
694 2007-08-09 3,548,000 -60,000 0.23 45 1,515,646,000 6,741,200 1.900 2007-08-07
695 2007-08-08 3,608,000 208,000 0.24 46 1,515,646,000 7,468,560 2.070 2007-08-06
696 2007-08-06 3,400,000 200,000 0.22 46 1,515,646,000 7,718,000 2.270 2007-08-02
697 2007-08-03 3,200,000 70,000 0.21 45 1,515,646,000 7,328,000 2.290 2007-08-01
698 2007-08-02 3,130,000 -10,000 0.21 44 1,515,646,000 7,605,900 2.430 2007-07-31
699 2007-08-01 3,140,000 32,000 0.21 44 1,515,646,000 7,536,000 2.400 2007-07-30
700 2007-07-31 3,108,000 32,000 0.21 44 1,515,646,000 7,583,520 2.440 2007-07-27
701 2007-07-30 3,076,000 70,000 0.20 44 1,515,268,000 7,843,800 2.550 2007-07-26
702 2007-07-26 3,006,000 -30,000 0.20 43 1,515,268,000 7,364,700 2.450 2007-07-24
703 2007-07-25 3,036,000 60,000 0.20 43 1,515,268,000 7,438,200 2.450 2007-07-23
704 2007-07-24 2,976,000 90,000 0.20 42 1,515,268,000 7,231,680 2.430 2007-07-20
705 2007-07-23 2,886,000 -20,000 0.19 40 1,515,268,000 6,926,400 2.400 2007-07-19
706 2007-07-20 2,906,000 158,000 0.19 40 1,515,268,000 6,974,400 2.400 2007-07-18
707 2007-07-19 2,748,000 26,000 0.18 40 1,515,268,000 6,485,280 2.360 2007-07-17
708 2007-07-18 2,722,000 348,000 0.18 41 1,515,268,000 6,750,560 2.480 2007-07-16
709 2007-07-17 2,374,000 12,000 0.16 41 1,515,268,000 6,291,100 2.650 2007-07-13
710 2007-07-16 2,362,000 -70,000 0.16 40 1,515,268,000 6,944,280 2.940 2007-07-12
711 2007-07-13 2,432,000 50,000 0.16 40 1,515,268,000 7,393,280 3.040 2007-07-11
712 2007-07-12 2,382,000 18,000 0.16 39 1,515,268,000 7,265,100 3.050 2007-07-10
713 2007-07-11 2,364,000 8,000 0.16 40 1,515,268,000 6,902,880 2.920 2007-07-09
714 2007-07-10 2,356,000 10,000 0.16 40 1,515,268,000 6,714,600 2.850 2007-07-06
715 2007-07-06 2,346,000 2,000 0.15 40 1,515,268,000 6,779,940 2.890 2007-07-04
716 2007-07-05 2,344,000 34,000 0.15 39 1,515,268,000 6,446,000 2.750 2007-07-03
717 2007-07-04 2,310,000 -72,000 0.15 38 1,515,268,000 6,444,900 2.790 2007-06-29
718 2007-07-03 2,382,000 18,000 0.16 38 1,515,268,000 6,883,980 2.890 2007-06-28
719 2007-06-29 2,364,000 100,000 0.16 37 1,514,515,000 6,808,320 2.880 2007-06-27
720 2007-06-28 2,264,000 -82,000 0.15 36 1,514,515,000 6,656,160 2.940 2007-06-26
721 2007-06-27 2,346,000 24,000 0.15 36 1,514,515,000 6,779,940 2.890 2007-06-25
722 2007-06-26 2,322,000 0.15 35 1,514,515,000 6,919,560 2.980 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top