SIM TECHNOLOGY GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02000 | 2005-06-30 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 1,180,529,916 | -30,000 | 55.71 | 2,119,047,300 | 2026-01-31 |
| 2 | 2026-01-07 | 1,180,559,916 | -100,000 | 55.71 | 2,119,047,300 | 2025-12-31 |
| 3 | 2025-12-31 | 1,180,659,916 | -24,304,000 | 55.72 | 2,119,047,300 | 2025-12-31 |
| 4 | 2025-12-22 | 1,204,963,916 | -10,000 | 56.22 | 2,143,351,300 | 2025-11-30 |
| 5 | 2025-12-08 | 1,204,973,916 | 24,304,000 | 56.22 | 2,143,351,300 | 2025-11-30 |
| 6 | 2025-12-05 | 1,180,669,916 | -4,000 | 55.09 | 2,143,351,300 | 2025-11-30 |
| 7 | 2025-11-19 | 1,180,673,916 | -52,000 | 55.09 | 2,143,351,300 | 2025-11-04 |
| 8 | 2025-11-12 | 1,180,725,916 | -120,000 | 55.09 | 2,143,351,300 | 2025-11-04 |
| 9 | 2025-11-07 | 1,180,845,916 | -10,000 | 55.09 | 2,143,351,300 | 2025-11-04 |
| 10 | 2025-10-30 | 1,180,855,916 | -45,000 | 55.09 | 2,143,351,300 | 2025-10-27 |
| 11 | 2025-10-21 | 1,180,900,916 | 120,000 | 55.10 | 2,143,351,300 | 2025-10-15 |
| 12 | 2025-09-04 | 1,180,780,916 | -2,000 | 55.09 | 2,143,351,300 | 2025-08-31 |
| 13 | 2025-09-03 | 1,180,782,916 | 2,000 | 55.09 | 2,143,351,300 | 2025-08-31 |
| 14 | 2025-05-27 | 1,180,780,916 | -30,000 | 55.09 | 2,143,351,300 | 2025-04-30 |
| 15 | 2025-05-20 | 1,180,810,916 | -75,378 | 55.09 | 2,143,351,300 | 2025-04-30 |
| 16 | 2025-05-12 | 1,180,886,294 | -500 | 55.10 | 2,143,351,300 | 2025-04-30 |
| 17 | 2025-01-10 | 1,180,886,794 | -14,000 | 55.10 | 2,143,351,300 | 2024-12-31 |
| 18 | 2024-12-16 | 1,180,900,794 | -232,000 | 55.10 | 2,143,351,300 | 2024-11-30 |
| 19 | 2024-12-12 | 1,181,132,794 | -24,000 | 55.11 | 2,143,351,300 | 2024-11-30 |
| 20 | 2024-12-05 | 1,181,156,794 | 45,000 | 55.11 | 2,143,351,300 | 2024-11-30 |
| 21 | 2024-10-17 | 1,181,111,794 | 24,000 | 55.11 | 2,143,351,300 | 2024-09-30 |
| 22 | 2024-10-09 | 1,181,087,794 | -40,000 | 55.10 | 2,143,351,300 | 2024-09-30 |
| 23 | 2024-09-11 | 1,181,127,794 | 32,000 | 55.11 | 2,143,351,300 | 2024-08-31 |
| 24 | 2024-07-17 | 1,181,095,794 | 2,000 | 55.11 | 2,143,351,300 | 2024-06-30 |
| 25 | 2024-07-11 | 1,181,093,794 | 1 | 55.11 | 2,143,351,300 | 2024-06-30 |
| 26 | 2024-06-19 | 1,181,093,793 | -15,000 | 55.11 | 2,143,351,300 | 2024-05-31 |
| 27 | 2024-05-30 | 1,181,108,793 | 15,000 | 55.11 | 2,143,351,300 | 2024-04-30 |
| 28 | 2024-05-09 | 1,181,093,793 | -24,000 | 55.11 | 2,143,351,300 | 2024-04-30 |
| 29 | 2024-04-16 | 1,181,117,793 | 210,000 | 55.11 | 2,143,351,300 | 2024-03-31 |
| 30 | 2024-03-21 | 1,180,907,793 | -10,000 | 55.10 | 2,143,351,300 | 2024-02-29 |
| 31 | 2024-03-13 | 1,180,917,793 | -34,000 | 55.10 | 2,143,351,300 | 2024-02-29 |
| 32 | 2024-02-23 | 1,180,951,793 | 34,000 | 55.10 | 2,143,351,300 | 2024-01-31 |
| 33 | 2024-02-07 | 1,180,917,793 | -34,000 | 55.10 | 2,143,351,300 | 2024-01-31 |
| 34 | 2023-12-15 | 1,180,951,793 | 34,000 | 55.10 | 2,143,351,300 | 2023-11-30 |
| 35 | 2023-10-27 | 1,180,917,793 | -13,540,000 | 55.10 | 2,143,351,300 | 2023-10-27 |
| 36 | 2023-10-20 | 1,194,457,793 | -28,516,000 | 55.38 | 2,156,891,300 | 2023-10-20 |
| 37 | 2023-10-19 | 1,222,973,793 | 13,540,000 | 55.96 | 2,185,407,300 | 2023-10-16 |
| 38 | 2023-10-11 | 1,209,433,793 | 28,366,000 | 55.34 | 2,185,407,300 | 2023-10-11 |
| 39 | 2023-10-04 | 1,181,067,793 | -13,118,000 | 54.04 | 2,185,407,300 | 2023-10-04 |
| 40 | 2023-09-25 | 1,194,185,793 | 13,118,000 | 54.32 | 2,198,525,300 | 2023-09-22 |
| 41 | 2023-09-05 | 1,181,067,793 | -75 | 53.72 | 2,198,525,300 | 2023-09-04 |
| 42 | 2023-08-22 | 1,181,067,868 | -10,000 | 53.72 | 2,198,525,300 | 2023-07-31 |
| 43 | 2023-03-15 | 1,181,077,868 | -100,000 | 53.72 | 2,198,525,300 | 2023-02-28 |
| 44 | 2023-03-06 | 1,181,177,868 | -15,840 | 53.73 | 2,198,525,300 | 2023-02-28 |
| 45 | 2023-02-09 | 1,181,193,708 | 15,840 | 53.73 | 2,198,525,300 | 2023-01-31 |
| 46 | 2023-02-02 | 1,181,177,868 | 100,000 | 53.73 | 2,198,525,300 | 2023-01-31 |
| 47 | 2022-12-22 | 1,181,077,868 | -18,638,000 | 53.72 | 2,198,525,300 | 2022-12-22 |
| 48 | 2022-12-15 | 1,199,715,868 | 18,638,000 | 54.11 | 2,217,163,300 | 2022-11-30 |
| 49 | 2022-11-15 | 1,181,077,868 | -30,420 | 53.27 | 2,217,163,300 | 2022-11-11 |
| 50 | 2022-11-10 | 1,181,108,288 | -9,418,000 | 53.27 | 2,217,163,300 | 2022-11-10 |
| 51 | 2022-11-04 | 1,190,526,288 | -62,000 | 53.47 | 2,226,581,300 | 2022-10-31 |
| 52 | 2022-11-03 | 1,190,588,288 | 9,418,000 | 53.47 | 2,226,581,300 | 2022-10-31 |
| 53 | 2022-09-28 | 1,181,170,288 | -102,000 | 53.05 | 2,226,581,300 | 2022-08-31 |
| 54 | 2022-09-22 | 1,181,272,288 | 30,420 | 53.05 | 2,226,581,300 | 2022-08-31 |
| 55 | 2022-09-02 | 1,181,241,868 | 102,000 | 53.05 | 2,226,581,300 | 2022-08-31 |
| 56 | 2022-08-30 | 1,181,139,868 | -10,000 | 53.05 | 2,226,581,300 | 2022-08-04 |
| 57 | 2022-08-04 | 1,181,149,868 | -11,966,000 | 53.05 | 2,226,581,300 | 2022-08-04 |
| 58 | 2022-07-28 | 1,193,115,868 | 11,966,000 | 53.30 | 2,238,547,300 | 2022-07-22 |
| 59 | 2022-07-21 | 1,181,149,868 | -2,000 | 52.76 | 2,238,547,300 | 2022-07-21 |
| 60 | 2022-07-13 | 1,181,151,868 | 10,000 | 52.76 | 2,238,547,300 | 2022-06-30 |
| 61 | 2022-06-27 | 1,181,141,868 | -9,946,000 | 52.76 | 2,238,547,300 | 2022-06-27 |
| 62 | 2022-06-21 | 1,191,087,868 | 12,084 | 52.97 | 2,248,493,300 | 2022-06-14 |
| 63 | 2022-06-20 | 1,191,075,784 | 9,946,000 | 52.97 | 2,248,493,300 | 2022-06-14 |
| 64 | 2022-02-10 | 1,181,129,784 | -11,180,000 | 52.53 | 2,248,493,300 | 2022-02-10 |
| 65 | 2022-01-24 | 1,192,309,784 | 11,180,000 | 52.76 | 2,259,673,300 | 2022-01-14 |
| 66 | 2022-01-14 | 1,181,129,784 | -21,154,000 | 52.27 | 2,259,673,300 | 2022-01-14 |
| 67 | 2022-01-10 | 1,202,283,784 | 21,154,000 | 52.71 | 2,280,827,300 | 2022-01-07 |
| 68 | 2022-01-07 | 1,181,129,784 | -1,050,000 | 51.79 | 2,280,827,300 | 2022-01-07 |
| 69 | 2022-01-05 | 1,182,179,784 | 1,050,000 | 51.83 | 2,280,827,300 | 2022-01-05 |
| 70 | 2022-01-03 | 1,181,129,784 | -800,000 | 51.81 | 2,279,777,300 | 2021-12-31 |
| 71 | 2021-12-31 | 1,181,929,784 | 800,000 | 51.84 | 2,279,777,300 | 2021-12-31 |
| 72 | 2021-12-28 | 1,181,129,784 | -26,208,000 | 51.83 | 2,278,977,300 | 2021-12-28 |
| 73 | 2021-12-20 | 1,207,337,784 | 26,158,000 | 52.38 | 2,305,135,300 | 2021-12-13 |
| 74 | 2021-12-17 | 1,181,179,784 | -10,000 | 51.24 | 2,305,135,300 | 2021-12-13 |
| 75 | 2021-11-19 | 1,181,189,784 | -13,074,000 | 51.24 | 2,305,135,300 | 2021-11-19 |
| 76 | 2021-11-15 | 1,194,263,784 | 10,000 | 51.52 | 2,318,209,300 | 2021-11-04 |
| 77 | 2021-11-12 | 1,194,253,784 | 13,324,000 | 51.52 | 2,318,209,300 | 2021-11-04 |
| 78 | 2021-11-11 | 1,180,929,784 | -16,000 | 50.94 | 2,318,209,300 | 2021-11-04 |
| 79 | 2021-11-09 | 1,180,945,784 | -250,000 | 50.94 | 2,318,209,300 | 2021-11-04 |
| 80 | 2021-11-08 | 1,181,195,784 | -600,000 | 50.95 | 2,318,209,300 | 2021-11-04 |
| 81 | 2021-11-04 | 1,181,795,784 | 100,000 | 50.98 | 2,318,209,300 | 2021-11-04 |
| 82 | 2021-11-03 | 1,181,695,784 | 500,000 | 50.99 | 2,317,609,300 | 2021-11-03 |
| 83 | 2021-10-21 | 1,181,195,784 | -20,944,000 | 50.98 | 2,317,109,300 | 2021-10-21 |
| 84 | 2021-10-11 | 1,202,139,784 | 20,944,000 | 51.42 | 2,338,053,300 | 2021-10-06 |
| 85 | 2021-10-06 | 1,181,195,784 | -200,000 | 50.52 | 2,338,053,300 | 2021-10-06 |
| 86 | 2021-10-05 | 1,181,395,784 | -16,210,000 | 50.53 | 2,338,053,300 | 2021-10-05 |
| 87 | 2021-09-29 | 1,197,605,784 | 16,210,000 | 50.87 | 2,354,263,300 | 2021-09-28 |
| 88 | 2021-09-15 | 1,181,395,784 | 75,378 | 50.18 | 2,354,263,300 | 2021-09-14 |
| 89 | 2021-09-14 | 1,181,320,406 | -60,000 | 50.18 | 2,354,263,300 | 2021-09-14 |
| 90 | 2021-08-31 | 1,181,380,406 | 16,000 | 50.18 | 2,354,263,300 | 2021-08-31 |
| 91 | 2021-08-30 | 1,181,364,406 | 30,000 | 50.18 | 2,354,263,300 | 2021-08-04 |
| 92 | 2021-08-10 | 1,181,334,406 | 60,000 | 50.18 | 2,354,263,300 | 2021-08-04 |
| 93 | 2021-08-04 | 1,181,274,406 | -8,286,000 | 50.18 | 2,354,263,300 | 2021-08-04 |
| 94 | 2021-08-02 | 1,189,560,406 | -38,000 | 50.35 | 2,362,549,300 | 2021-07-31 |
| 95 | 2021-07-29 | 1,189,598,406 | 8,286,000 | 50.35 | 2,362,549,300 | 2021-07-22 |
| 96 | 2021-07-07 | 1,181,312,406 | -16,000 | 50.00 | 2,362,549,300 | 2021-06-30 |
| 97 | 2021-03-03 | 1,181,328,406 | 14,000 | 50.00 | 2,362,549,300 | 2021-02-28 |
| 98 | 2021-02-01 | 1,181,314,406 | 3,000 | 50.00 | 2,362,549,300 | 2021-01-31 |
| 99 | 2021-01-06 | 1,181,311,406 | -3,000 | 50.00 | 2,362,546,300 | 2020-12-31 |
| 100 | 2020-11-12 | 1,181,314,406 | -2,584,000 | 50.00 | 2,362,546,300 | 2020-11-12 |
| 101 | 2020-11-04 | 1,183,898,406 | 2,544,000 | 50.06 | 2,365,090,300 | 2020-10-31 |
| 102 | 2020-09-30 | 1,181,354,406 | 4,000 | 49.95 | 2,365,090,300 | 2020-09-30 |
| 103 | 2020-09-29 | 1,181,350,406 | -6,000 | 49.95 | 2,365,086,300 | 2020-08-31 |
| 104 | 2020-09-25 | 1,181,356,406 | 30,000 | 49.95 | 2,365,086,300 | 2020-08-31 |
| 105 | 2020-09-17 | 1,181,326,406 | -100,000 | 49.95 | 2,365,086,300 | 2020-08-31 |
| 106 | 2020-09-07 | 1,181,426,406 | -4,000 | 49.95 | 2,365,086,300 | 2020-08-31 |
| 107 | 2020-08-26 | 1,181,430,406 | -16,000 | 49.95 | 2,365,086,300 | 2020-07-31 |
| 108 | 2020-08-25 | 1,181,446,406 | -180,000 | 49.95 | 2,365,086,300 | 2020-07-31 |
| 109 | 2020-08-24 | 1,181,626,406 | -10,000 | 49.96 | 2,365,086,300 | 2020-07-31 |
| 110 | 2020-07-31 | 1,181,636,406 | -324,027 | 49.96 | 2,365,086,300 | 2020-07-31 |
| 111 | 2020-07-03 | 1,181,960,433 | 16,000 | 49.98 | 2,365,086,300 | 2020-06-30 |
| 112 | 2020-06-29 | 1,181,944,433 | -20,000,000 | 49.97 | 2,365,086,300 | 2020-06-29 |
| 113 | 2020-06-17 | 1,201,944,433 | 7,016,000 | 50.39 | 2,385,086,300 | 2020-06-17 |
| 114 | 2020-06-04 | 1,194,928,433 | 12,984,000 | 49.83 | 2,398,070,300 | 2020-05-31 |
| 115 | 2020-05-28 | 1,181,944,433 | -16,134,000 | 49.29 | 2,398,070,300 | 2020-05-28 |
| 116 | 2020-05-26 | 1,198,078,433 | -2,000 | 49.63 | 2,414,204,300 | 2020-05-13 |
| 117 | 2020-05-21 | 1,198,080,433 | 16,136,000 | 49.63 | 2,414,204,300 | 2020-05-13 |
| 118 | 2020-05-13 | 1,181,944,433 | -7,726,000 | 48.96 | 2,414,204,300 | 2020-05-13 |
| 119 | 2020-05-06 | 1,189,670,433 | 7,726,000 | 49.12 | 2,421,930,300 | 2020-04-30 |
| 120 | 2020-04-27 | 1,181,944,433 | 30,000 | 48.80 | 2,421,930,300 | 2020-03-31 |
| 121 | 2020-04-23 | 1,181,914,433 | 100,000 | 48.80 | 2,421,930,300 | 2020-03-31 |
| 122 | 2020-04-17 | 1,181,814,433 | 1,000 | 48.80 | 2,421,930,300 | 2020-03-31 |
| 123 | 2020-03-03 | 1,181,813,433 | 100,000 | 48.80 | 2,421,930,300 | 2020-02-29 |
| 124 | 2020-02-06 | 1,181,713,433 | -8,794,000 | 48.79 | 2,421,930,300 | 2020-02-06 |
| 125 | 2020-01-23 | 1,190,507,433 | 8,794,000 | 48.98 | 2,430,724,300 | 2019-12-31 |
| 126 | 2019-12-12 | 1,181,713,433 | -20,000 | 48.62 | 2,430,724,300 | 2019-11-30 |
| 127 | 2019-11-26 | 1,181,733,433 | -15,696,000 | 48.62 | 2,430,724,300 | 2019-11-26 |
| 128 | 2019-11-19 | 1,197,429,433 | 15,696,000 | 48.95 | 2,446,420,300 | 2019-11-07 |
| 129 | 2019-11-15 | 1,181,733,433 | 20,000 | 48.30 | 2,446,420,300 | 2019-11-07 |
| 130 | 2019-11-07 | 1,181,713,433 | -11,908,000 | 48.30 | 2,446,420,300 | 2019-11-07 |
| 131 | 2019-11-04 | 1,193,621,433 | -20,000 | 48.55 | 2,458,328,300 | 2019-10-31 |
| 132 | 2019-10-31 | 1,193,641,433 | 11,908,000 | 48.56 | 2,458,328,300 | 2019-10-31 |
| 133 | 2019-10-24 | 1,181,733,433 | -15,000 | 48.07 | 2,458,328,300 | 2019-09-30 |
| 134 | 2019-09-30 | 1,181,748,433 | -49,232 | 48.07 | 2,458,328,300 | 2019-09-30 |
| 135 | 2019-09-27 | 1,181,797,665 | -12,000 | 48.07 | 2,458,328,300 | 2019-08-31 |
| 136 | 2019-09-20 | 1,181,809,665 | 49,232 | 48.07 | 2,458,328,300 | 2019-08-31 |
| 137 | 2019-09-13 | 1,181,760,433 | 15,000 | 48.07 | 2,458,328,300 | 2019-08-31 |
| 138 | 2019-07-30 | 1,181,745,433 | 45,000 | 48.07 | 2,458,328,300 | 2019-06-30 |
| 139 | 2019-07-04 | 1,181,700,433 | 12,000 | 48.07 | 2,458,328,300 | 2019-06-30 |
| 140 | 2019-06-24 | 1,181,688,433 | -22,250,000 | 48.07 | 2,458,328,300 | 2019-06-24 |
| 141 | 2019-06-14 | 1,203,938,433 | 22,250,000 | 48.53 | 2,480,578,300 | 2019-06-10 |
| 142 | 2019-06-10 | 1,181,688,433 | -13,964,000 | 47.64 | 2,480,578,300 | 2019-06-10 |
| 143 | 2019-05-30 | 1,195,652,433 | 13,890,000 | 47.93 | 2,494,542,300 | 2019-05-23 |
| 144 | 2019-05-23 | 1,181,762,433 | -4,646,000 | 47.37 | 2,494,542,300 | 2019-05-23 |
| 145 | 2019-05-17 | 1,186,408,433 | 4,720,000 | 47.47 | 2,499,262,300 | 2019-04-30 |
| 146 | 2019-05-02 | 1,181,688,433 | -10,000 | 47.28 | 2,499,262,300 | 2019-04-30 |
| 147 | 2019-03-26 | 1,181,698,433 | -45,000 | 47.28 | 2,499,262,300 | 2019-02-28 |
| 148 | 2019-03-21 | 1,181,743,433 | -40,000 | 47.28 | 2,499,262,300 | 2019-02-28 |
| 149 | 2019-03-11 | 1,181,783,433 | 40,000 | 47.29 | 2,499,262,300 | 2019-02-28 |
| 150 | 2019-02-19 | 1,181,743,433 | 45,000 | 47.28 | 2,499,262,300 | 2019-01-31 |
| 151 | 2019-01-31 | 1,181,698,433 | -9,148,000 | 47.28 | 2,499,262,300 | 2019-01-31 |
| 152 | 2019-01-24 | 1,190,846,433 | 9,148,000 | 47.47 | 2,508,410,300 | 2019-01-16 |
| 153 | 2019-01-16 | 1,181,698,433 | -9,350,000 | 47.11 | 2,508,410,300 | 2019-01-16 |
| 154 | 2019-01-09 | 1,191,048,433 | -2,494,000 | 47.31 | 2,517,760,300 | 2019-01-09 |
| 155 | 2019-01-04 | 1,193,542,433 | 9,350,000 | 47.36 | 2,520,254,300 | 2018-12-31 |
| 156 | 2019-01-02 | 1,184,192,433 | 2,494,000 | 46.99 | 2,520,254,300 | 2018-12-31 |
| 157 | 2018-12-27 | 1,181,698,433 | -7,614,000 | 46.89 | 2,520,254,300 | 2018-12-27 |
| 158 | 2018-12-18 | 1,189,312,433 | 7,614,000 | 47.05 | 2,527,868,300 | 2018-12-14 |
| 159 | 2018-12-14 | 1,181,698,433 | -3,100,000 | 46.75 | 2,527,868,300 | 2018-12-14 |
| 160 | 2018-12-07 | 1,184,798,433 | 3,100,000 | 46.81 | 2,530,968,300 | 2018-11-30 |
| 161 | 2018-10-26 | 1,181,698,433 | -7,040,000 | 46.69 | 2,530,968,300 | 2018-10-26 |
| 162 | 2018-10-16 | 1,188,738,433 | 7,040,000 | 46.84 | 2,538,008,300 | 2018-10-11 |
| 163 | 2018-10-11 | 1,181,698,433 | -7,362,000 | 46.56 | 2,538,008,300 | 2018-10-11 |
| 164 | 2018-10-04 | 1,189,060,433 | 7,362,000 | 46.71 | 2,545,370,300 | 2018-09-30 |
| 165 | 2018-09-27 | 1,181,698,433 | -2,748,000 | 46.43 | 2,545,370,300 | 2018-09-27 |
| 166 | 2018-09-21 | 1,184,446,433 | -9,028,000 | 46.48 | 2,548,118,300 | 2018-09-21 |
| 167 | 2018-09-18 | 1,193,474,433 | 2,748,000 | 46.67 | 2,557,146,300 | 2018-08-31 |
| 168 | 2018-09-13 | 1,190,726,433 | 9,028,000 | 46.56 | 2,557,146,300 | 2018-08-31 |
| 169 | 2018-09-05 | 1,181,698,433 | -15,630 | 46.21 | 2,557,146,300 | 2018-08-31 |
| 170 | 2018-08-10 | 1,181,714,063 | -2,400,000 | 46.21 | 2,557,146,300 | 2018-08-10 |
| 171 | 2018-08-06 | 1,184,114,063 | 500,000 | 46.26 | 2,559,546,300 | 2018-07-31 |
| 172 | 2018-08-01 | 1,183,614,063 | 2,400,000 | 46.24 | 2,559,546,300 | 2018-07-31 |
| 173 | 2018-07-13 | 1,181,214,063 | -150,000 | 46.15 | 2,559,546,300 | 2018-06-30 |
| 174 | 2018-06-11 | 1,181,364,063 | -30,000 | 46.16 | 2,559,546,300 | 2018-05-31 |
| 175 | 2018-06-04 | 1,181,394,063 | -15,840 | 46.16 | 2,559,546,300 | 2018-05-31 |
| 176 | 2018-05-03 | 1,181,409,903 | 15,840 | 46.16 | 2,559,546,300 | 2018-04-30 |
| 177 | 2018-04-27 | 1,181,394,063 | 15,630 | 46.16 | 2,559,546,300 | 2018-03-31 |
| 178 | 2018-04-17 | 1,181,378,433 | -40,000 | 46.16 | 2,559,546,300 | 2018-03-31 |
| 179 | 2018-04-09 | 1,181,418,433 | 30,000 | 46.16 | 2,559,546,300 | 2018-03-31 |
| 180 | 2018-04-04 | 1,181,388,433 | -10,000 | 46.16 | 2,559,546,300 | 2018-03-31 |
| 181 | 2018-03-29 | 1,181,398,433 | 30,000 | 46.16 | 2,559,546,300 | 2018-02-28 |
| 182 | 2018-03-20 | 1,181,368,433 | -40,000 | 46.16 | 2,559,546,300 | 2018-02-28 |
| 183 | 2018-03-07 | 1,181,408,433 | 40,000 | 46.16 | 2,559,546,300 | 2018-02-28 |
| 184 | 2018-03-02 | 1,181,368,433 | -102,000 | 46.16 | 2,559,546,300 | 2018-02-28 |
| 185 | 2018-02-09 | 1,181,470,433 | 100 | 46.16 | 2,559,546,300 | 2018-01-31 |
| 186 | 2018-01-25 | 1,181,470,333 | 500 | 46.16 | 2,559,546,300 | 2017-12-31 |
| 187 | 2017-12-22 | 1,181,469,833 | -15,000 | 46.16 | 2,559,546,300 | 2017-11-30 |
| 188 | 2017-12-11 | 1,181,484,833 | -10,000 | 46.16 | 2,559,546,300 | 2017-11-30 |
| 189 | 2017-11-30 | 1,181,494,833 | 400,000 | 46.16 | 2,559,546,300 | 2017-11-30 |
| 190 | 2017-11-08 | 1,181,094,833 | -400,000 | 46.15 | 2,559,146,300 | 2017-10-31 |
| 191 | 2017-10-04 | 1,181,494,833 | -950,000 | 46.17 | 2,559,146,300 | 2017-09-30 |
| 192 | 2017-10-03 | 1,182,444,833 | 950,000 | 46.20 | 2,559,146,300 | 2017-09-30 |
| 193 | 2017-09-26 | 1,181,494,833 | 20,000 | 46.18 | 2,558,196,300 | 2017-08-31 |
| 194 | 2017-09-21 | 1,181,474,833 | -10,000 | 46.18 | 2,558,196,300 | 2017-08-31 |
| 195 | 2017-07-31 | 1,181,484,833 | 300,000 | 46.18 | 2,558,196,300 | 2017-07-31 |
| 196 | 2017-07-24 | 1,181,184,833 | -300,000 | 46.18 | 2,557,896,300 | 2017-06-30 |
| 197 | 2017-05-16 | 1,181,484,833 | -50,000 | 46.19 | 2,557,896,300 | 2017-04-30 |
| 198 | 2017-04-21 | 1,181,534,833 | -228,151 | 46.19 | 2,557,896,300 | 2017-03-31 |
| 199 | 2017-04-10 | 1,181,762,984 | -15,000 | 46.20 | 2,557,896,300 | 2017-03-31 |
| 200 | 2017-04-06 | 1,181,777,984 | 50,000 | 46.20 | 2,557,896,300 | 2017-03-31 |
| 201 | 2017-03-22 | 1,181,727,984 | -20,000 | 46.20 | 2,557,896,300 | 2017-02-28 |
| 202 | 2017-03-02 | 1,181,747,984 | -8,000 | 46.20 | 2,557,896,300 | 2017-02-28 |
| 203 | 2017-02-27 | 1,181,755,984 | -15,000 | 46.20 | 2,557,896,300 | 2017-01-31 |
| 204 | 2017-02-14 | 1,181,770,984 | -9,000 | 46.20 | 2,557,896,300 | 2017-01-31 |
| 205 | 2017-02-10 | 1,181,779,984 | -42,000 | 46.20 | 2,557,896,300 | 2017-01-31 |
| 206 | 2017-01-12 | 1,181,821,984 | 10,000 | 46.20 | 2,557,896,300 | 2016-12-31 |
| 207 | 2016-12-28 | 1,181,811,984 | 228,151 | 46.20 | 2,557,896,300 | 2016-11-30 |
| 208 | 2016-11-09 | 1,181,583,833 | -15,000 | 46.19 | 2,557,896,300 | 2016-10-31 |
| 209 | 2016-10-05 | 1,181,598,833 | -38,000 | 46.19 | 2,557,896,300 | 2016-09-30 |
| 210 | 2016-09-09 | 1,181,636,833 | 15,000 | 46.20 | 2,557,896,300 | 2016-08-31 |
| 211 | 2016-09-06 | 1,181,621,833 | -10,000 | 46.20 | 2,557,896,300 | 2016-08-31 |
| 212 | 2016-08-17 | 1,181,631,833 | 38,000 | 46.20 | 2,557,896,300 | 2016-07-31 |
| 213 | 2016-08-10 | 1,181,593,833 | 53,402 | 46.19 | 2,557,896,300 | 2016-07-31 |
| 214 | 2016-08-08 | 1,181,540,431 | 126,598 | 46.19 | 2,557,896,300 | 2016-07-31 |
| 215 | 2016-06-24 | 1,181,413,833 | 180,000 | 46.19 | 2,557,896,300 | 2016-05-31 |
| 216 | 2016-04-20 | 1,181,233,833 | -10,000 | 46.18 | 2,557,896,300 | 2016-03-31 |
| 217 | 2016-04-19 | 1,181,243,833 | -4,001 | 46.18 | 2,557,896,300 | 2016-03-31 |
| 218 | 2016-02-11 | 1,181,247,834 | 15,000 | 46.18 | 2,557,896,300 | 2016-01-31 |
| 219 | 2015-12-14 | 1,181,232,834 | -186,500 | 46.18 | 2,557,896,300 | 2015-11-30 |
| 220 | 2015-12-09 | 1,181,419,334 | -6 | 46.19 | 2,557,896,300 | 2015-11-30 |
| 221 | 2015-11-19 | 1,181,419,340 | 14,000 | 46.19 | 2,557,896,300 | 2015-10-31 |
| 222 | 2015-11-16 | 1,181,405,340 | 40,000 | 46.19 | 2,557,896,300 | 2015-10-31 |
| 223 | 2015-11-10 | 1,181,365,340 | 225,000 | 46.19 | 2,557,896,300 | 2015-10-31 |
| 224 | 2015-10-06 | 1,181,140,340 | -15,000 | 46.18 | 2,557,896,300 | 2015-09-30 |
| 225 | 2015-09-02 | 1,181,155,340 | 15,000 | 46.18 | 2,557,896,300 | 2015-08-31 |
| 226 | 2015-08-17 | 1,181,140,340 | -10,000 | 46.18 | 2,557,896,300 | 2015-07-31 |
| 227 | 2015-06-30 | 1,181,150,340 | 47,000 | 46.18 | 2,557,896,300 | 2015-06-30 |
| 228 | 2015-06-18 | 1,181,103,340 | 119,000 | 46.18 | 2,557,859,300 | 2015-05-31 |
| 229 | 2015-06-16 | 1,180,984,340 | -37,000 | 46.17 | 2,557,859,300 | 2015-05-31 |
| 230 | 2015-06-11 | 1,181,021,340 | -10,000 | 46.17 | 2,557,859,300 | 2015-05-31 |
| 231 | 2015-06-05 | 1,181,031,340 | -20,000 | 46.17 | 2,557,859,300 | 2015-05-31 |
| 232 | 2015-06-04 | 1,181,051,340 | 10,000 | 46.17 | 2,557,859,300 | 2015-05-31 |
| 233 | 2015-06-01 | 1,181,041,340 | 360,800 | 46.17 | 2,557,859,300 | 2015-05-31 |
| 234 | 2015-05-29 | 1,180,680,540 | -44,000 | 46.17 | 2,557,498,500 | 2015-04-30 |
| 235 | 2015-05-28 | 1,180,724,540 | -100,000 | 46.17 | 2,557,498,500 | 2015-04-30 |
| 236 | 2015-05-21 | 1,180,824,540 | -10,800 | 46.17 | 2,557,498,500 | 2015-04-30 |
| 237 | 2015-05-20 | 1,180,835,340 | -640,000 | 46.17 | 2,557,498,500 | 2015-04-30 |
| 238 | 2015-05-19 | 1,181,475,340 | -60,000 | 46.20 | 2,557,498,500 | 2015-04-30 |
| 239 | 2015-05-15 | 1,181,535,340 | -60,000 | 46.20 | 2,557,498,500 | 2015-04-30 |
| 240 | 2015-05-13 | 1,181,595,340 | -250,000 | 46.20 | 2,557,498,500 | 2015-04-30 |
| 241 | 2015-05-12 | 1,181,845,340 | -113,000 | 46.21 | 2,557,498,500 | 2015-04-30 |
| 242 | 2015-05-05 | 1,181,958,340 | -104,000 | 46.22 | 2,557,498,500 | 2015-04-30 |
| 243 | 2015-05-04 | 1,182,062,340 | -29,000 | 46.22 | 2,557,498,500 | 2015-04-30 |
| 244 | 2015-04-28 | 1,182,091,340 | -30,000 | 46.22 | 2,557,498,500 | 2015-03-31 |
| 245 | 2015-03-23 | 1,182,121,340 | 96,000 | 46.22 | 2,557,498,500 | 2015-02-28 |
| 246 | 2015-03-16 | 1,182,025,340 | 60,000 | 46.22 | 2,557,498,500 | 2015-02-28 |
| 247 | 2015-03-12 | 1,181,965,340 | 30,000 | 46.22 | 2,557,498,500 | 2015-02-28 |
| 248 | 2015-01-21 | 1,181,935,340 | -10,000 | 46.21 | 2,557,498,500 | 2014-12-31 |
| 249 | 2015-01-16 | 1,181,945,340 | -10,000 | 46.21 | 2,557,498,500 | 2014-12-31 |
| 250 | 2015-01-12 | 1,181,955,340 | 138,027 | 46.22 | 2,557,498,500 | 2014-12-31 |
| 251 | 2014-12-23 | 1,181,817,313 | -60,000 | 46.21 | 2,557,498,500 | 2014-11-30 |
| 252 | 2014-12-22 | 1,181,877,313 | -100,000 | 46.21 | 2,557,498,500 | 2014-11-30 |
| 253 | 2014-12-15 | 1,181,977,313 | 14,000 | 46.22 | 2,557,498,500 | 2014-11-30 |
| 254 | 2014-11-27 | 1,181,963,313 | 100,000 | 46.22 | 2,557,498,500 | 2014-10-31 |
| 255 | 2014-10-29 | 1,181,863,313 | 20,000 | 46.21 | 2,557,498,500 | 2014-09-30 |
| 256 | 2014-10-15 | 1,181,843,313 | 10,000 | 46.21 | 2,557,498,500 | 2014-09-30 |
| 257 | 2014-09-11 | 1,181,833,313 | -47,000 | 46.21 | 2,557,498,500 | 2014-08-31 |
| 258 | 2014-09-05 | 1,181,880,313 | -10,000 | 46.21 | 2,557,498,500 | 2014-08-31 |
| 259 | 2014-09-04 | 1,181,890,313 | -20,000 | 46.21 | 2,557,498,500 | 2014-08-31 |
| 260 | 2014-08-07 | 1,181,910,313 | -6,000 | 46.21 | 2,557,498,500 | 2014-07-31 |
| 261 | 2014-07-23 | 1,181,916,313 | -60,000 | 46.21 | 2,557,498,500 | 2014-06-30 |
| 262 | 2014-07-16 | 1,181,976,313 | 60,000 | 46.22 | 2,557,498,500 | 2014-06-30 |
| 263 | 2014-07-02 | 1,181,916,313 | -28,000 | 46.21 | 2,557,498,500 | 2014-06-30 |
| 264 | 2014-06-27 | 1,181,944,313 | 60,000 | 46.21 | 2,557,498,500 | 2014-05-31 |
| 265 | 2014-06-16 | 1,181,884,313 | 10,000 | 46.21 | 2,557,498,500 | 2014-05-31 |
| 266 | 2014-05-15 | 1,181,874,313 | 115,000 | 46.21 | 2,557,498,500 | 2014-04-30 |
| 267 | 2014-05-13 | 1,181,759,313 | 5,000 | 46.21 | 2,557,498,500 | 2014-04-30 |
| 268 | 2014-05-07 | 1,181,754,313 | 10,000 | 46.21 | 2,557,498,500 | 2014-04-30 |
| 269 | 2014-03-14 | 1,181,744,313 | -164,000 | 46.21 | 2,557,498,500 | 2014-02-28 |
| 270 | 2014-02-26 | 1,181,908,313 | -15,000 | 46.21 | 2,557,498,500 | 2014-01-31 |
| 271 | 2014-02-24 | 1,181,923,313 | 26,000 | 46.21 | 2,557,498,500 | 2014-01-31 |
| 272 | 2014-02-10 | 1,181,897,313 | 4 | 46.21 | 2,557,498,500 | 2014-01-31 |
| 273 | 2014-01-27 | 1,181,897,309 | 8,000 | 46.21 | 2,557,498,500 | 2013-12-31 |
| 274 | 2014-01-23 | 1,181,889,309 | 15,000 | 46.21 | 2,557,498,500 | 2013-12-31 |
| 275 | 2014-01-20 | 1,181,874,309 | -10,000 | 46.21 | 2,557,498,500 | 2013-12-31 |
| 276 | 2014-01-17 | 1,181,884,309 | 15,000 | 46.21 | 2,557,498,500 | 2013-12-31 |
| 277 | 2014-01-14 | 1,181,869,309 | -2,774,004 | 46.21 | 2,557,498,500 | 2013-12-31 |
| 278 | 2014-01-08 | 1,184,643,313 | -30,000 | 46.32 | 2,557,498,500 | 2013-12-31 |
| 279 | 2013-12-12 | 1,184,673,313 | 30,000 | 46.32 | 2,557,498,500 | 2013-11-30 |
| 280 | 2013-12-11 | 1,184,643,313 | -50,000 | 46.32 | 2,557,498,500 | 2013-11-30 |
| 281 | 2013-12-09 | 1,184,693,313 | -120,000 | 46.32 | 2,557,498,500 | 2013-11-30 |
| 282 | 2013-12-02 | 1,184,813,313 | -116,000 | 46.33 | 2,557,498,500 | 2013-11-30 |
| 283 | 2013-11-28 | 1,184,929,313 | -16,000 | 46.33 | 2,557,498,500 | 2013-10-31 |
| 284 | 2013-11-21 | 1,184,945,313 | -530,000 | 46.33 | 2,557,498,500 | 2013-10-31 |
| 285 | 2013-11-11 | 1,185,475,313 | 6,000 | 46.35 | 2,557,498,500 | 2013-10-31 |
| 286 | 2013-10-03 | 1,185,469,313 | -10,000 | 46.35 | 2,557,498,500 | 2013-09-30 |
| 287 | 2013-10-02 | 1,185,479,313 | -60,000 | 46.35 | 2,557,498,500 | 2013-09-30 |
| 288 | 2013-08-28 | 1,185,539,313 | -20,000 | 46.36 | 2,557,498,500 | 2013-07-31 |
| 289 | 2013-08-21 | 1,185,559,313 | -10,000 | 46.36 | 2,557,498,500 | 2013-07-31 |
| 290 | 2013-08-15 | 1,185,569,313 | 10,000 | 46.36 | 2,557,498,500 | 2013-07-31 |
| 291 | 2013-08-09 | 1,185,559,313 | 30,000 | 46.36 | 2,557,498,500 | 2013-07-31 |
| 292 | 2013-07-31 | 1,185,529,313 | 20,000 | 46.36 | 2,557,498,500 | 2013-07-31 |
| 293 | 2013-07-30 | 1,185,509,313 | 60,000 | 46.35 | 2,557,498,500 | 2013-06-30 |
| 294 | 2013-07-29 | 1,185,449,313 | 60,000 | 46.35 | 2,557,498,500 | 2013-06-30 |
| 295 | 2013-07-25 | 1,185,389,313 | 518,000 | 46.35 | 2,557,498,500 | 2013-06-30 |
| 296 | 2013-07-23 | 1,184,871,313 | -8,000 | 46.33 | 2,557,498,500 | 2013-06-30 |
| 297 | 2013-07-15 | 1,184,879,313 | -20,000 | 46.33 | 2,557,498,500 | 2013-06-30 |
| 298 | 2013-06-19 | 1,184,899,313 | 12,000 | 46.33 | 2,557,498,500 | 2013-05-31 |
| 299 | 2013-05-27 | 1,184,887,313 | -20,000 | 46.33 | 2,557,498,500 | 2013-04-30 |
| 300 | 2013-05-22 | 1,184,907,313 | -72,000 | 46.33 | 2,557,498,500 | 2013-04-30 |
| 301 | 2013-05-16 | 1,184,979,313 | 55 | 46.33 | 2,557,498,500 | 2013-04-30 |
| 302 | 2013-05-15 | 1,184,979,258 | -150,000 | 46.33 | 2,557,498,500 | 2013-04-30 |
| 303 | 2013-04-26 | 1,185,129,258 | 150,000 | 46.34 | 2,557,498,500 | 2013-03-31 |
| 304 | 2013-04-25 | 1,184,979,258 | -60,000 | 46.33 | 2,557,498,500 | 2013-03-31 |
| 305 | 2013-03-22 | 1,185,039,258 | 51,000 | 46.34 | 2,557,498,500 | 2013-02-28 |
| 306 | 2013-03-19 | 1,184,988,258 | -40 | 46.33 | 2,557,498,500 | 2013-02-28 |
| 307 | 2013-03-13 | 1,184,988,298 | -420,000 | 46.33 | 2,557,498,500 | 2013-02-28 |
| 308 | 2013-03-07 | 1,185,408,298 | -58,002 | 46.35 | 2,557,498,500 | 2013-02-28 |
| 309 | 2013-02-25 | 1,185,466,300 | -8,002 | 46.35 | 2,557,498,500 | 2013-01-31 |
| 310 | 2013-02-22 | 1,185,474,302 | -10,000 | 46.35 | 2,557,498,500 | 2013-01-31 |
| 311 | 2013-02-07 | 1,185,484,302 | -204 | 46.35 | 2,557,498,500 | 2013-01-31 |
| 312 | 2013-02-05 | 1,185,484,506 | 2,000 | 46.35 | 2,557,498,500 | 2013-01-31 |
| 313 | 2013-02-01 | 1,185,482,506 | -101,002 | 46.35 | 2,557,498,500 | 2013-01-31 |
| 314 | 2013-01-31 | 1,185,583,508 | -2,000 | 46.36 | 2,557,498,500 | 2013-01-31 |
| 315 | 2013-01-29 | 1,185,585,508 | -36,003 | 46.36 | 2,557,498,500 | 2013-01-04 |
| 316 | 2013-01-24 | 1,185,621,511 | -4,040 | 46.36 | 2,557,498,500 | 2013-01-04 |
| 317 | 2013-01-23 | 1,185,625,551 | -15,050 | 46.36 | 2,557,498,500 | 2013-01-04 |
| 318 | 2013-01-22 | 1,185,640,601 | -178,834 | 46.36 | 2,557,498,500 | 2013-01-04 |
| 319 | 2013-01-21 | 1,185,819,435 | -4,352,171 | 46.37 | 2,557,498,500 | 2013-01-04 |
| 320 | 2013-01-18 | 1,190,171,606 | -180,020 | 46.54 | 2,557,498,500 | 2013-01-04 |
| 321 | 2013-01-17 | 1,190,351,626 | -212,950 | 46.54 | 2,557,498,500 | 2013-01-04 |
| 322 | 2013-01-16 | 1,190,564,576 | -142,312 | 46.55 | 2,557,498,500 | 2013-01-04 |
| 323 | 2013-01-15 | 1,190,706,888 | -96,000 | 46.56 | 2,557,498,500 | 2013-01-04 |
| 324 | 2013-01-14 | 1,190,802,888 | -370,084 | 46.56 | 2,557,498,500 | 2013-01-04 |
| 325 | 2013-01-11 | 1,191,172,972 | -241,950 | 46.58 | 2,557,498,500 | 2013-01-04 |
| 326 | 2013-01-10 | 1,191,414,922 | -16,239,728 | 46.59 | 2,557,498,500 | 2013-01-04 |
| 327 | 2013-01-09 | 1,207,654,650 | -4,967,168 | 47.22 | 2,557,498,500 | 2013-01-04 |
| 328 | 2013-01-08 | 1,212,621,818 | -7,410,692 | 47.41 | 2,557,498,500 | 2013-01-04 |
| 329 | 2013-01-07 | 1,220,032,510 | -5,568,030 | 47.70 | 2,557,498,500 | 2013-01-04 |
| 330 | 2013-01-04 | 1,225,600,540 | 450,139,254 | 47.92 | 2,557,498,500 | 2013-01-04 |
| 331 | 2013-01-03 | 775,461,286 | -2,000 | 45.48 | 1,704,999,000 | 2012-12-31 |
| 332 | 2012-12-31 | 775,463,286 | 10,000 | 45.48 | 1,704,999,000 | 2012-12-31 |
| 333 | 2012-12-20 | 775,453,286 | 24,000 | 45.48 | 1,704,999,000 | 2012-11-30 |
| 334 | 2012-12-18 | 775,429,286 | -20,000 | 45.48 | 1,704,999,000 | 2012-11-30 |
| 335 | 2012-12-14 | 775,449,286 | -2,000 | 45.48 | 1,704,999,000 | 2012-11-30 |
| 336 | 2012-12-11 | 775,451,286 | -132,000 | 45.48 | 1,704,999,000 | 2012-11-30 |
| 337 | 2012-12-04 | 775,583,286 | -8,000 | 45.49 | 1,704,999,000 | 2012-11-30 |
| 338 | 2012-11-30 | 775,591,286 | -112,000 | 45.49 | 1,704,999,000 | 2012-11-30 |
| 339 | 2012-11-29 | 775,703,286 | -10,010 | 45.50 | 1,704,999,000 | 2012-10-31 |
| 340 | 2012-11-27 | 775,713,296 | 10,000 | 45.50 | 1,704,999,000 | 2012-10-31 |
| 341 | 2012-11-26 | 775,703,296 | 2,108 | 45.50 | 1,704,999,000 | 2012-10-31 |
| 342 | 2012-11-23 | 775,701,188 | -1,990 | 45.50 | 1,704,999,000 | 2012-10-31 |
| 343 | 2012-11-22 | 775,703,178 | 4,000 | 45.50 | 1,704,999,000 | 2012-10-31 |
| 344 | 2012-11-21 | 775,699,178 | 4,000 | 45.50 | 1,704,999,000 | 2012-10-31 |
| 345 | 2012-11-19 | 775,695,178 | -12,000 | 45.50 | 1,704,999,000 | 2012-10-31 |
| 346 | 2012-11-14 | 775,707,178 | 8,000 | 45.50 | 1,704,999,000 | 2012-10-31 |
| 347 | 2012-11-12 | 775,699,178 | 18,000 | 45.50 | 1,704,999,000 | 2012-10-31 |
| 348 | 2012-11-09 | 775,681,178 | 1,998 | 45.49 | 1,704,999,000 | 2012-10-31 |
| 349 | 2012-11-08 | 775,679,180 | 320 | 45.49 | 1,704,999,000 | 2012-10-31 |
| 350 | 2012-11-07 | 775,678,860 | 20,070 | 45.49 | 1,704,999,000 | 2012-10-31 |
| 351 | 2012-11-06 | 775,658,790 | 50,000 | 45.49 | 1,704,999,000 | 2012-10-31 |
| 352 | 2012-11-05 | 775,608,790 | 400 | 45.49 | 1,704,999,000 | 2012-10-31 |
| 353 | 2012-11-02 | 775,608,390 | 200 | 45.49 | 1,704,999,000 | 2012-10-31 |
| 354 | 2012-11-01 | 775,608,190 | 100,000 | 45.49 | 1,704,999,000 | 2012-10-31 |
| 355 | 2012-10-31 | 775,508,190 | 6,100 | 45.48 | 1,704,999,000 | 2012-10-31 |
| 356 | 2012-10-30 | 775,502,090 | 12,000 | 45.48 | 1,704,999,000 | 2012-09-30 |
| 357 | 2012-10-29 | 775,490,090 | 2,200 | 45.48 | 1,704,999,000 | 2012-09-30 |
| 358 | 2012-10-26 | 775,487,890 | 10,080 | 45.48 | 1,704,999,000 | 2012-09-30 |
| 359 | 2012-10-25 | 775,477,810 | 204,000 | 45.48 | 1,704,999,000 | 2012-09-30 |
| 360 | 2012-10-22 | 775,273,810 | -4,000 | 45.47 | 1,704,999,000 | 2012-09-30 |
| 361 | 2012-10-19 | 775,277,810 | 18,000 | 45.47 | 1,704,999,000 | 2012-09-30 |
| 362 | 2012-10-18 | 775,259,810 | 92,000 | 45.47 | 1,704,999,000 | 2012-09-30 |
| 363 | 2012-10-17 | 775,167,810 | 100 | 45.46 | 1,704,999,000 | 2012-09-30 |
| 364 | 2012-10-16 | 775,167,710 | -10,000 | 45.46 | 1,704,999,000 | 2012-09-30 |
| 365 | 2012-10-15 | 775,177,710 | 130,020 | 45.46 | 1,704,999,000 | 2012-09-30 |
| 366 | 2012-10-11 | 775,047,690 | 26,110 | 45.46 | 1,704,999,000 | 2012-09-30 |
| 367 | 2012-10-10 | 775,021,580 | 7,160 | 45.46 | 1,704,999,000 | 2012-09-30 |
| 368 | 2012-10-09 | 775,014,420 | 20 | 45.46 | 1,704,999,000 | 2012-09-30 |
| 369 | 2012-10-08 | 775,014,400 | 134,000 | 45.46 | 1,704,999,000 | 2012-09-30 |
| 370 | 2012-10-05 | 774,880,400 | 2,000 | 45.45 | 1,704,999,000 | 2012-09-30 |
| 371 | 2012-09-27 | 774,878,400 | 20,000 | 45.45 | 1,704,999,000 | 2012-08-31 |
| 372 | 2012-09-24 | 774,858,400 | 2,000 | 45.45 | 1,704,999,000 | 2012-08-31 |
| 373 | 2012-09-12 | 774,856,400 | -14,000 | 45.45 | 1,704,999,000 | 2012-08-31 |
| 374 | 2012-07-25 | 774,870,400 | 20,000 | 45.45 | 1,704,999,000 | 2012-06-30 |
| 375 | 2012-07-17 | 774,850,400 | -10,000 | 45.45 | 1,704,999,000 | 2012-06-30 |
| 376 | 2012-06-28 | 774,860,400 | -10,000 | 45.45 | 1,704,999,000 | 2012-05-31 |
| 377 | 2012-06-21 | 774,870,400 | 10,000 | 45.45 | 1,704,999,000 | 2012-05-31 |
| 378 | 2012-06-07 | 774,860,400 | 20,000 | 45.45 | 1,704,999,000 | 2012-05-31 |
| 379 | 2012-05-31 | 774,840,400 | 20,000 | 45.45 | 1,704,999,000 | 2012-05-31 |
| 380 | 2012-04-13 | 774,820,400 | 10,000 | 45.44 | 1,704,999,000 | 2012-03-31 |
| 381 | 2012-03-27 | 774,810,400 | -20,000 | 45.44 | 1,704,999,000 | 2012-02-29 |
| 382 | 2012-02-22 | 774,830,400 | -2,000 | 45.44 | 1,704,999,000 | 2012-01-31 |
| 383 | 2012-02-09 | 774,832,400 | -10,000 | 45.44 | 1,704,999,000 | 2012-01-31 |
| 384 | 2012-01-13 | 774,842,400 | -50,000 | 45.45 | 1,704,999,000 | 2011-12-31 |
| 385 | 2011-12-08 | 774,892,400 | -34,000 | 45.45 | 1,704,999,000 | 2011-11-30 |
| 386 | 2011-12-02 | 774,926,400 | -150,000 | 45.45 | 1,704,999,000 | 2011-11-30 |
| 387 | 2011-11-30 | 775,076,400 | 182,000 | 45.46 | 1,704,999,000 | 2011-11-30 |
| 388 | 2011-11-29 | 774,894,400 | 50,000 | 45.45 | 1,704,817,000 | 2011-10-31 |
| 389 | 2011-11-22 | 774,844,400 | -124,000 | 45.45 | 1,704,817,000 | 2011-10-31 |
| 390 | 2011-11-15 | 774,968,400 | 92,000 | 45.46 | 1,704,817,000 | 2011-10-31 |
| 391 | 2011-10-25 | 774,876,400 | 34,000 | 45.45 | 1,704,817,000 | 2011-09-30 |
| 392 | 2011-10-24 | 774,842,400 | 60,000 | 45.45 | 1,704,817,000 | 2011-09-30 |
| 393 | 2011-10-19 | 774,782,400 | 20,000 | 45.45 | 1,704,817,000 | 2011-09-30 |
| 394 | 2011-10-11 | 774,762,400 | 6,000 | 45.45 | 1,704,817,000 | 2011-09-30 |
| 395 | 2011-09-30 | 774,756,400 | 50,000 | 45.45 | 1,704,817,000 | 2011-09-30 |
| 396 | 2011-09-27 | 774,706,400 | -2,000 | 45.44 | 1,704,767,000 | 2011-08-31 |
| 397 | 2011-09-09 | 774,708,400 | 10,000 | 45.44 | 1,704,767,000 | 2011-08-31 |
| 398 | 2011-09-05 | 774,698,400 | -50,000 | 45.44 | 1,704,767,000 | 2011-08-31 |
| 399 | 2011-08-11 | 774,748,400 | 14,000 | 45.45 | 1,704,767,000 | 2011-08-05 |
| 400 | 2011-08-05 | 774,734,400 | -330,000 | 45.45 | 1,704,767,000 | 2011-08-05 |
| 401 | 2011-07-28 | 775,064,400 | -3,370,000 | 45.46 | 1,705,097,000 | 2011-07-28 |
| 402 | 2011-07-27 | 778,434,400 | 330,000 | 45.56 | 1,708,467,000 | 2011-07-21 |
| 403 | 2011-07-21 | 778,104,400 | -1,510,000 | 45.54 | 1,708,467,000 | 2011-07-21 |
| 404 | 2011-07-13 | 779,614,400 | -46,000 | 45.50 | 1,713,347,000 | 2011-07-11 |
| 405 | 2011-07-12 | 779,660,400 | 1,860,000 | 45.51 | 1,713,347,000 | 2011-07-11 |
| 406 | 2011-07-11 | 777,800,400 | -14,194,000 | 45.40 | 1,713,347,000 | 2011-07-11 |
| 407 | 2011-07-08 | 791,994,400 | 3,020,000 | 45.85 | 1,727,541,000 | 2011-06-30 |
| 408 | 2011-07-04 | 788,974,400 | -30,000 | 45.67 | 1,727,541,000 | 2011-06-30 |
| 409 | 2011-06-30 | 789,004,400 | 7,490,000 | 45.67 | 1,727,541,000 | 2011-06-30 |
| 410 | 2011-06-27 | 781,514,400 | 6,750,000 | 45.24 | 1,727,541,000 | 2011-06-20 |
| 411 | 2011-06-21 | 774,764,400 | -62,000 | 44.85 | 1,727,541,000 | 2011-06-20 |
| 412 | 2011-06-20 | 774,826,400 | 580,000 | 44.85 | 1,727,541,000 | 2011-06-20 |
| 413 | 2011-06-17 | 774,246,400 | -150,000 | 44.84 | 1,726,841,000 | 2011-05-31 |
| 414 | 2011-06-16 | 774,396,400 | -280,000 | 44.84 | 1,726,841,000 | 2011-05-31 |
| 415 | 2011-06-15 | 774,676,400 | -20,000 | 44.86 | 1,726,841,000 | 2011-05-31 |
| 416 | 2011-06-14 | 774,696,400 | -20,000 | 44.86 | 1,726,841,000 | 2011-05-31 |
| 417 | 2011-06-10 | 774,716,400 | -10,000 | 44.86 | 1,726,841,000 | 2011-05-31 |
| 418 | 2011-06-08 | 774,726,400 | -18,000 | 44.86 | 1,726,841,000 | 2011-05-31 |
| 419 | 2011-06-07 | 774,744,400 | -40,000 | 44.86 | 1,726,841,000 | 2011-05-31 |
| 420 | 2011-06-02 | 774,784,400 | -61,000 | 44.87 | 1,726,841,000 | 2011-05-31 |
| 421 | 2011-06-01 | 774,845,400 | 20,000 | 44.87 | 1,726,841,000 | 2011-05-31 |
| 422 | 2011-05-31 | 774,825,400 | 3,535,000 | 44.87 | 1,726,841,000 | 2011-05-31 |
| 423 | 2011-05-30 | 771,290,400 | -60,000 | 44.76 | 1,723,145,000 | 2011-04-30 |
| 424 | 2011-05-27 | 771,350,400 | -475,000 | 44.76 | 1,723,145,000 | 2011-04-30 |
| 425 | 2011-05-26 | 771,825,400 | -112,000 | 44.79 | 1,723,145,000 | 2011-04-30 |
| 426 | 2011-05-25 | 771,937,400 | -44,000 | 44.80 | 1,723,145,000 | 2011-04-30 |
| 427 | 2011-05-24 | 771,981,400 | -236,000 | 44.80 | 1,723,145,000 | 2011-04-30 |
| 428 | 2011-05-23 | 772,217,400 | -342,000 | 44.81 | 1,723,145,000 | 2011-04-30 |
| 429 | 2011-05-20 | 772,559,400 | -60,000 | 44.83 | 1,723,145,000 | 2011-04-30 |
| 430 | 2011-05-19 | 772,619,400 | -46,000 | 44.84 | 1,723,145,000 | 2011-04-30 |
| 431 | 2011-05-18 | 772,665,400 | -576,000 | 44.84 | 1,723,145,000 | 2011-04-30 |
| 432 | 2011-05-17 | 773,241,400 | -204,000 | 44.87 | 1,723,145,000 | 2011-04-30 |
| 433 | 2011-05-16 | 773,445,400 | -10,000 | 44.89 | 1,723,145,000 | 2011-04-30 |
| 434 | 2011-05-12 | 773,455,400 | -160,000 | 44.89 | 1,723,145,000 | 2011-04-30 |
| 435 | 2011-05-11 | 773,615,400 | -472,500 | 44.90 | 1,723,145,000 | 2011-04-30 |
| 436 | 2011-05-06 | 774,087,900 | -232,000 | 44.92 | 1,723,145,000 | 2011-04-30 |
| 437 | 2011-05-05 | 774,319,900 | -424,500 | 44.94 | 1,723,145,000 | 2011-04-30 |
| 438 | 2011-05-04 | 774,744,400 | -180,000 | 44.96 | 1,723,145,000 | 2011-04-30 |
| 439 | 2011-05-03 | 774,924,400 | 1,607,500 | 44.97 | 1,723,145,000 | 2011-04-30 |
| 440 | 2011-04-29 | 773,316,900 | -1,111,000 | 44.93 | 1,720,994,000 | 2011-04-21 |
| 441 | 2011-04-28 | 774,427,900 | -316,500 | 45.00 | 1,720,994,000 | 2011-04-21 |
| 442 | 2011-04-27 | 774,744,400 | -1,230,500 | 45.02 | 1,720,994,000 | 2011-04-21 |
| 443 | 2011-04-26 | 775,974,900 | -456,000 | 45.09 | 1,720,994,000 | 2011-04-21 |
| 444 | 2011-04-21 | 776,430,900 | 5,333,500 | 45.12 | 1,720,994,000 | 2011-04-21 |
| 445 | 2011-04-20 | 771,097,400 | -141,147,000 | 48.87 | 1,577,785,500 | 2011-04-15 |
| 446 | 2011-04-19 | 912,244,400 | -4,204,500 | 57.82 | 1,577,785,500 | 2011-04-15 |
| 447 | 2011-04-15 | 916,448,900 | 4,435,500 | 58.08 | 1,577,785,500 | 2011-04-15 |
| 448 | 2011-04-13 | 912,013,400 | -14,000 | 57.97 | 1,573,350,000 | 2011-03-31 |
| 449 | 2011-04-11 | 912,027,400 | -2,000 | 57.97 | 1,573,350,000 | 2011-03-31 |
| 450 | 2011-04-08 | 912,029,400 | -71,000 | 57.97 | 1,573,350,000 | 2011-03-31 |
| 451 | 2011-04-07 | 912,100,400 | -144,000 | 57.97 | 1,573,350,000 | 2011-03-31 |
| 452 | 2011-04-04 | 912,244,400 | -75,000 | 57.98 | 1,573,350,000 | 2011-03-31 |
| 453 | 2011-03-31 | 912,319,400 | 3,675,500 | 57.99 | 1,573,350,000 | 2011-03-31 |
| 454 | 2011-03-29 | 908,643,900 | -525,000 | 57.89 | 1,569,654,500 | 2011-02-28 |
| 455 | 2011-03-28 | 909,168,900 | -315,500 | 57.92 | 1,569,654,500 | 2011-02-28 |
| 456 | 2011-03-25 | 909,484,400 | -144,000 | 57.94 | 1,569,654,500 | 2011-02-28 |
| 457 | 2011-03-21 | 909,628,400 | -240,000 | 57.95 | 1,569,654,500 | 2011-02-28 |
| 458 | 2011-03-16 | 909,868,400 | -44,000 | 57.97 | 1,569,654,500 | 2011-02-28 |
| 459 | 2011-03-15 | 909,912,400 | -33,000 | 57.97 | 1,569,654,500 | 2011-02-28 |
| 460 | 2011-03-14 | 909,945,400 | -112,000 | 57.97 | 1,569,654,500 | 2011-02-28 |
| 461 | 2011-03-11 | 910,057,400 | -436,000 | 57.98 | 1,569,654,500 | 2011-02-28 |
| 462 | 2011-03-10 | 910,493,400 | -332,000 | 58.01 | 1,569,654,500 | 2011-02-28 |
| 463 | 2011-03-09 | 910,825,400 | -1,055,000 | 58.03 | 1,569,654,500 | 2011-02-28 |
| 464 | 2011-03-08 | 911,880,400 | -390,000 | 58.09 | 1,569,654,500 | 2011-02-28 |
| 465 | 2011-02-10 | 912,270,400 | -2,000 | 58.12 | 1,569,654,500 | 2011-01-31 |
| 466 | 2011-01-31 | 912,272,400 | 30,000 | 58.12 | 1,569,654,500 | 2011-01-31 |
| 467 | 2011-01-18 | 912,242,400 | -30,000 | 58.12 | 1,569,624,500 | 2010-12-31 |
| 468 | 2011-01-04 | 912,272,400 | -84,000 | 58.12 | 1,569,624,500 | 2010-12-31 |
| 469 | 2011-01-03 | 912,356,400 | -30,000 | 58.13 | 1,569,624,500 | 2010-12-31 |
| 470 | 2010-12-31 | 912,386,400 | 200,000 | 58.13 | 1,569,624,500 | 2010-12-31 |
| 471 | 2010-12-29 | 912,186,400 | -16,000 | 58.12 | 1,569,424,500 | 2010-11-30 |
| 472 | 2010-12-28 | 912,202,400 | -8,000 | 58.12 | 1,569,424,500 | 2010-11-30 |
| 473 | 2010-12-24 | 912,210,400 | 16,000 | 58.12 | 1,569,424,500 | 2010-11-30 |
| 474 | 2010-12-16 | 912,194,400 | 26,000 | 58.12 | 1,569,424,500 | 2010-11-30 |
| 475 | 2010-12-09 | 912,168,400 | -24,000 | 58.12 | 1,569,424,500 | 2010-11-30 |
| 476 | 2010-12-07 | 912,192,400 | 10,000 | 58.12 | 1,569,424,500 | 2010-11-30 |
| 477 | 2010-12-06 | 912,182,400 | -48,000 | 58.12 | 1,569,424,500 | 2010-11-30 |
| 478 | 2010-12-02 | 912,230,400 | -16,000 | 58.13 | 1,569,424,500 | 2010-11-30 |
| 479 | 2010-11-30 | 912,246,400 | 654,000 | 58.13 | 1,569,424,500 | 2010-11-30 |
| 480 | 2010-11-24 | 911,592,400 | -298,000 | 58.11 | 1,568,780,500 | 2010-10-31 |
| 481 | 2010-11-23 | 911,890,400 | -20,000 | 58.13 | 1,568,780,500 | 2010-10-31 |
| 482 | 2010-11-22 | 911,910,400 | -34,000 | 58.13 | 1,568,780,500 | 2010-10-31 |
| 483 | 2010-11-19 | 911,944,400 | -50,000 | 58.13 | 1,568,780,500 | 2010-10-31 |
| 484 | 2010-11-15 | 911,994,400 | -36,000 | 58.13 | 1,568,780,500 | 2010-10-31 |
| 485 | 2010-11-12 | 912,030,400 | -12,000 | 58.14 | 1,568,780,500 | 2010-10-31 |
| 486 | 2010-11-11 | 912,042,400 | -91,000 | 58.14 | 1,568,780,500 | 2010-10-31 |
| 487 | 2010-11-10 | 912,133,400 | -2,000 | 58.14 | 1,568,780,500 | 2010-10-31 |
| 488 | 2010-11-09 | 912,135,400 | -17,000 | 58.14 | 1,568,780,500 | 2010-10-31 |
| 489 | 2010-11-05 | 912,152,400 | -40,000 | 58.14 | 1,568,780,500 | 2010-10-31 |
| 490 | 2010-11-04 | 912,192,400 | -28,000 | 58.15 | 1,568,780,500 | 2010-10-31 |
| 491 | 2010-11-02 | 912,220,400 | -8,000 | 58.15 | 1,568,780,500 | 2010-10-31 |
| 492 | 2010-11-01 | 912,228,400 | 637,000 | 58.15 | 1,568,780,500 | 2010-10-31 |
| 493 | 2010-10-29 | 911,591,400 | -20,000 | 58.13 | 1,568,135,500 | 2010-09-30 |
| 494 | 2010-10-28 | 911,611,400 | -20,000 | 58.13 | 1,568,135,500 | 2010-09-30 |
| 495 | 2010-10-26 | 911,631,400 | -114,000 | 58.13 | 1,568,135,500 | 2010-09-30 |
| 496 | 2010-10-25 | 911,745,400 | -20,000 | 58.14 | 1,568,135,500 | 2010-09-30 |
| 497 | 2010-10-22 | 911,765,400 | -86,000 | 58.14 | 1,568,135,500 | 2010-09-30 |
| 498 | 2010-10-20 | 911,851,400 | -24,000 | 58.15 | 1,568,135,500 | 2010-09-30 |
| 499 | 2010-10-19 | 911,875,400 | -195,000 | 58.15 | 1,568,135,500 | 2010-09-30 |
| 500 | 2010-10-18 | 912,070,400 | 10,000 | 58.16 | 1,568,135,500 | 2010-09-30 |
| 501 | 2010-10-14 | 912,060,400 | -78,000 | 58.16 | 1,568,135,500 | 2010-09-30 |
| 502 | 2010-09-30 | 912,138,400 | 596,000 | 58.17 | 1,568,135,500 | 2010-09-30 |
| 503 | 2010-09-29 | 911,542,400 | -150,000 | 58.15 | 1,567,539,500 | 2010-09-06 |
| 504 | 2010-09-28 | 911,692,400 | -130,000 | 58.16 | 1,567,539,500 | 2010-09-06 |
| 505 | 2010-09-24 | 911,822,400 | -10,000 | 58.17 | 1,567,539,500 | 2010-09-06 |
| 506 | 2010-09-22 | 911,832,400 | -24,000 | 58.17 | 1,567,539,500 | 2010-09-06 |
| 507 | 2010-09-21 | 911,856,400 | -22,000 | 58.17 | 1,567,539,500 | 2010-09-06 |
| 508 | 2010-09-20 | 911,878,400 | -22,000 | 58.17 | 1,567,539,500 | 2010-09-06 |
| 509 | 2010-09-15 | 911,900,400 | -60,000 | 58.17 | 1,567,539,500 | 2010-09-06 |
| 510 | 2010-09-09 | 911,960,400 | -200,000 | 58.18 | 1,567,539,500 | 2010-09-06 |
| 511 | 2010-09-08 | 912,160,400 | -574,000 | 58.19 | 1,567,539,500 | 2010-09-06 |
| 512 | 2010-09-07 | 912,734,400 | -140,000 | 58.23 | 1,567,539,500 | 2010-09-06 |
| 513 | 2010-09-06 | 912,874,400 | 760,000 | 58.24 | 1,567,539,500 | 2010-09-06 |
| 514 | 2010-09-03 | 912,114,400 | -16,000 | 58.22 | 1,566,799,500 | 2010-08-31 |
| 515 | 2010-09-02 | 912,130,400 | -16,000 | 58.22 | 1,566,799,500 | 2010-08-31 |
| 516 | 2010-08-31 | 912,146,400 | 948,000 | 58.22 | 1,566,799,500 | 2010-08-31 |
| 517 | 2010-08-30 | 911,198,400 | 20,000 | 58.19 | 1,565,951,500 | 2010-07-31 |
| 518 | 2010-08-26 | 911,178,400 | -20,000 | 58.19 | 1,565,951,500 | 2010-07-31 |
| 519 | 2010-08-25 | 911,198,400 | -178,000 | 58.19 | 1,565,951,500 | 2010-07-31 |
| 520 | 2010-08-24 | 911,376,400 | -634,000 | 58.20 | 1,565,951,500 | 2010-07-31 |
| 521 | 2010-08-19 | 912,010,400 | -10,000 | 58.24 | 1,565,951,500 | 2010-07-31 |
| 522 | 2010-08-17 | 912,020,400 | 10,000 | 58.24 | 1,565,951,500 | 2010-07-31 |
| 523 | 2010-08-10 | 912,010,400 | 14,000 | 58.24 | 1,565,951,500 | 2010-07-31 |
| 524 | 2010-08-02 | 911,996,400 | 125,000 | 58.24 | 1,565,951,500 | 2010-07-31 |
| 525 | 2010-07-19 | 911,871,400 | -100,000 | 58.24 | 1,565,826,500 | 2010-07-14 |
| 526 | 2010-07-16 | 911,971,400 | -10,000 | 58.24 | 1,565,826,500 | 2010-07-14 |
| 527 | 2010-07-14 | 911,981,400 | 25,000 | 58.24 | 1,565,826,500 | 2010-07-14 |
| 528 | 2010-07-13 | 911,956,400 | 2,000 | 58.24 | 1,565,801,500 | 2010-06-30 |
| 529 | 2010-07-12 | 911,954,400 | -17,000 | 58.24 | 1,565,801,500 | 2010-06-30 |
| 530 | 2010-07-07 | 911,971,400 | -15,000 | 58.24 | 1,565,801,500 | 2010-06-30 |
| 531 | 2010-07-02 | 911,986,400 | -74,000 | 58.24 | 1,565,801,500 | 2010-06-30 |
| 532 | 2010-06-30 | 912,060,400 | 587,500 | 58.25 | 1,565,801,500 | 2010-06-30 |
| 533 | 2010-06-25 | 911,472,900 | -6,000 | 58.23 | 1,565,214,000 | 2010-05-31 |
| 534 | 2010-06-24 | 911,478,900 | -6,000 | 58.23 | 1,565,214,000 | 2010-05-31 |
| 535 | 2010-06-23 | 911,484,900 | -28,000 | 58.23 | 1,565,214,000 | 2010-05-31 |
| 536 | 2010-06-22 | 911,512,900 | -36,000 | 58.24 | 1,565,214,000 | 2010-05-31 |
| 537 | 2010-06-21 | 911,548,900 | -19,000 | 58.24 | 1,565,214,000 | 2010-05-31 |
| 538 | 2010-06-17 | 911,567,900 | -52,000 | 58.24 | 1,565,214,000 | 2010-05-31 |
| 539 | 2010-06-15 | 911,619,900 | -24,000 | 58.24 | 1,565,214,000 | 2010-05-31 |
| 540 | 2010-06-11 | 911,643,900 | -10,000 | 58.24 | 1,565,214,000 | 2010-05-31 |
| 541 | 2010-06-10 | 911,653,900 | -84,000 | 58.24 | 1,565,214,000 | 2010-05-31 |
| 542 | 2010-06-09 | 911,737,900 | -221,500 | 58.25 | 1,565,214,000 | 2010-05-31 |
| 543 | 2010-06-07 | 911,959,400 | -26,000 | 58.26 | 1,565,214,000 | 2010-05-31 |
| 544 | 2010-06-04 | 911,985,400 | -1,000 | 58.27 | 1,565,214,000 | 2010-05-31 |
| 545 | 2010-06-02 | 911,986,400 | -20,500 | 58.27 | 1,565,214,000 | 2010-05-31 |
| 546 | 2010-05-31 | 912,006,900 | 2,022,000 | 58.27 | 1,565,214,000 | 2010-05-31 |
| 547 | 2010-05-26 | 909,984,900 | -52,000 | 58.21 | 1,563,192,000 | 2010-04-30 |
| 548 | 2010-05-25 | 910,036,900 | -250,000 | 58.22 | 1,563,192,000 | 2010-04-30 |
| 549 | 2010-05-24 | 910,286,900 | -400,000 | 58.23 | 1,563,192,000 | 2010-04-30 |
| 550 | 2010-05-20 | 910,686,900 | -21,000 | 58.26 | 1,563,192,000 | 2010-04-30 |
| 551 | 2010-05-19 | 910,707,900 | -35,000 | 58.26 | 1,563,192,000 | 2010-04-30 |
| 552 | 2010-05-18 | 910,742,900 | -94,000 | 58.26 | 1,563,192,000 | 2010-04-30 |
| 553 | 2010-05-17 | 910,836,900 | -17,500 | 58.27 | 1,563,192,000 | 2010-04-30 |
| 554 | 2010-05-13 | 910,854,400 | -36,000 | 58.27 | 1,563,192,000 | 2010-04-30 |
| 555 | 2010-05-12 | 910,890,400 | -182,500 | 58.27 | 1,563,192,000 | 2010-04-30 |
| 556 | 2010-05-11 | 911,072,900 | -10,000 | 58.28 | 1,563,192,000 | 2010-04-30 |
| 557 | 2010-05-10 | 911,082,900 | -480,000 | 58.28 | 1,563,192,000 | 2010-04-30 |
| 558 | 2010-05-07 | 911,562,900 | -306,500 | 58.31 | 1,563,192,000 | 2010-04-30 |
| 559 | 2010-05-06 | 911,869,400 | -127,000 | 58.33 | 1,563,192,000 | 2010-04-30 |
| 560 | 2010-05-04 | 911,996,400 | -144,000 | 58.34 | 1,563,192,000 | 2010-04-30 |
| 561 | 2010-05-03 | 912,140,400 | -723,000 | 58.35 | 1,563,192,000 | 2010-04-30 |
| 562 | 2010-04-30 | 912,863,400 | -2,972,550 | 58.40 | 1,563,192,000 | 2010-04-30 |
| 563 | 2010-04-29 | 915,835,950 | -2,814,000 | 58.62 | 1,562,325,000 | 2010-04-28 |
| 564 | 2010-04-28 | 918,649,950 | 16,866,500 | 58.80 | 1,562,325,000 | 2010-04-28 |
| 565 | 2010-04-27 | 901,783,450 | -2,492,500 | 58.39 | 1,544,389,500 | 2010-04-15 |
| 566 | 2010-04-26 | 904,275,950 | -327,000 | 58.55 | 1,544,389,500 | 2010-04-15 |
| 567 | 2010-04-23 | 904,602,950 | -621,000 | 58.57 | 1,544,389,500 | 2010-04-15 |
| 568 | 2010-04-22 | 905,223,950 | -940,500 | 58.61 | 1,544,389,500 | 2010-04-15 |
| 569 | 2010-04-21 | 906,164,450 | -2,156,500 | 58.67 | 1,544,389,500 | 2010-04-15 |
| 570 | 2010-04-20 | 908,320,950 | -3,755,450 | 58.81 | 1,544,389,500 | 2010-04-15 |
| 571 | 2010-04-19 | 912,076,400 | -5,816,000 | 59.06 | 1,544,389,500 | 2010-04-15 |
| 572 | 2010-04-16 | 917,892,400 | -759,500 | 59.43 | 1,544,389,500 | 2010-04-15 |
| 573 | 2010-04-15 | 918,651,900 | 6,565,800 | 59.48 | 1,544,389,500 | 2010-04-15 |
| 574 | 2010-04-14 | 912,086,100 | -1,440,000 | 59.33 | 1,537,243,000 | 2010-04-12 |
| 575 | 2010-04-13 | 913,526,100 | -350,500 | 59.43 | 1,537,243,000 | 2010-04-12 |
| 576 | 2010-04-12 | 913,876,600 | 2,002,500 | 59.45 | 1,537,243,000 | 2010-04-12 |
| 577 | 2010-04-09 | 911,874,100 | -166,000 | 59.40 | 1,535,190,500 | 2010-03-31 |
| 578 | 2010-04-08 | 912,040,100 | -92,000 | 59.41 | 1,535,190,500 | 2010-03-31 |
| 579 | 2010-04-07 | 912,132,100 | -33,500 | 59.41 | 1,535,190,500 | 2010-03-31 |
| 580 | 2010-04-01 | 912,165,600 | -753,500 | 59.42 | 1,535,190,500 | 2010-03-31 |
| 581 | 2010-03-31 | 912,919,100 | 3,130,000 | 59.47 | 1,535,190,500 | 2010-03-31 |
| 582 | 2010-03-30 | 909,789,100 | -296,000 | 59.40 | 1,531,666,500 | 2010-03-23 |
| 583 | 2010-03-29 | 910,085,100 | -563,000 | 59.42 | 1,531,666,500 | 2010-03-23 |
| 584 | 2010-03-26 | 910,648,100 | -1,496,000 | 59.45 | 1,531,666,500 | 2010-03-23 |
| 585 | 2010-03-25 | 912,144,100 | -861,000 | 59.55 | 1,531,666,500 | 2010-03-23 |
| 586 | 2010-03-24 | 913,005,100 | -1,079,500 | 59.61 | 1,531,666,500 | 2010-03-23 |
| 587 | 2010-03-23 | 914,084,600 | 2,001,000 | 59.68 | 1,531,666,500 | 2010-03-23 |
| 588 | 2010-03-22 | 912,083,600 | -62,500 | 59.63 | 1,529,512,500 | 2010-02-28 |
| 589 | 2010-03-12 | 912,146,100 | -40,000 | 59.64 | 1,529,512,500 | 2010-02-28 |
| 590 | 2010-02-19 | 912,186,100 | 10,000 | 59.64 | 1,529,512,500 | 2010-01-31 |
| 591 | 2010-02-01 | 912,176,100 | 841,000 | 59.64 | 1,529,512,500 | 2010-01-31 |
| 592 | 2010-01-25 | 911,335,100 | -50,000 | 59.62 | 1,528,671,500 | 2009-12-31 |
| 593 | 2010-01-19 | 911,385,100 | -252,000 | 59.62 | 1,528,671,500 | 2009-12-31 |
| 594 | 2010-01-18 | 911,637,100 | -112,000 | 59.64 | 1,528,671,500 | 2009-12-31 |
| 595 | 2010-01-15 | 911,749,100 | -132,000 | 59.64 | 1,528,671,500 | 2009-12-31 |
| 596 | 2010-01-14 | 911,881,100 | -240,000 | 59.65 | 1,528,671,500 | 2009-12-31 |
| 597 | 2010-01-12 | 912,121,100 | 36,000 | 59.67 | 1,528,671,500 | 2009-12-31 |
| 598 | 2010-01-11 | 912,085,100 | -129,000 | 59.67 | 1,528,671,500 | 2009-12-31 |
| 599 | 2010-01-08 | 912,214,100 | -4,000 | 59.67 | 1,528,671,500 | 2009-12-31 |
| 600 | 2010-01-05 | 912,218,100 | -4,000 | 59.67 | 1,528,671,500 | 2009-12-31 |
| 601 | 2009-12-31 | 912,222,100 | 264,000 | 59.67 | 1,528,671,500 | 2009-12-31 |
| 602 | 2009-12-29 | 911,958,100 | 10,000 | 59.67 | 1,528,407,500 | 2009-11-30 |
| 603 | 2009-12-07 | 911,948,100 | -34,000 | 59.67 | 1,528,407,500 | 2009-11-30 |
| 604 | 2009-12-04 | 911,982,100 | -10,000 | 59.67 | 1,528,407,500 | 2009-11-30 |
| 605 | 2009-12-03 | 911,992,100 | -250,000 | 59.67 | 1,528,407,500 | 2009-11-30 |
| 606 | 2009-12-02 | 912,242,100 | -19,000 | 59.69 | 1,528,407,500 | 2009-11-30 |
| 607 | 2009-12-01 | 912,261,100 | -100,000 | 59.69 | 1,528,407,500 | 2009-11-30 |
| 608 | 2009-11-30 | 912,361,100 | 967,000 | 59.69 | 1,528,407,500 | 2009-11-30 |
| 609 | 2009-11-27 | 911,394,100 | -40,000 | 59.67 | 1,527,440,500 | 2009-10-31 |
| 610 | 2009-11-26 | 911,434,100 | 6,000 | 59.67 | 1,527,440,500 | 2009-10-31 |
| 611 | 2009-11-20 | 911,428,100 | -50,000 | 59.67 | 1,527,440,500 | 2009-10-31 |
| 612 | 2009-11-18 | 911,478,100 | -14,000 | 59.67 | 1,527,440,500 | 2009-10-31 |
| 613 | 2009-11-10 | 911,492,100 | -12,000 | 59.67 | 1,527,440,500 | 2009-10-31 |
| 614 | 2009-11-09 | 911,504,100 | -54,000 | 59.68 | 1,527,440,500 | 2009-10-31 |
| 615 | 2009-11-06 | 911,558,100 | -198,000 | 59.68 | 1,527,440,500 | 2009-10-31 |
| 616 | 2009-11-05 | 911,756,100 | -40,000 | 59.69 | 1,527,440,500 | 2009-10-31 |
| 617 | 2009-11-04 | 911,796,100 | -454,000 | 59.69 | 1,527,440,500 | 2009-10-31 |
| 618 | 2009-11-03 | 912,250,100 | -3,091,500 | 59.72 | 1,527,440,500 | 2009-10-31 |
| 619 | 2009-11-02 | 915,341,600 | -925,500 | 59.93 | 1,527,440,500 | 2009-10-31 |
| 620 | 2009-10-30 | 916,267,100 | 5,367,000 | 59.99 | 1,527,440,500 | 2009-10-30 |
| 621 | 2009-10-29 | 910,900,100 | -1,464,000 | 59.86 | 1,521,604,000 | 2009-09-30 |
| 622 | 2009-10-27 | 912,364,100 | 10,000 | 59.96 | 1,521,604,000 | 2009-09-30 |
| 623 | 2009-10-16 | 912,354,100 | -20,000 | 59.96 | 1,521,604,000 | 2009-09-30 |
| 624 | 2009-10-15 | 912,374,100 | -50,000 | 59.96 | 1,521,604,000 | 2009-09-30 |
| 625 | 2009-10-14 | 912,424,100 | -14,000 | 59.96 | 1,521,604,000 | 2009-09-30 |
| 626 | 2009-10-13 | 912,438,100 | -12,000 | 59.97 | 1,521,604,000 | 2009-09-30 |
| 627 | 2009-09-30 | 912,450,100 | 26,000 | 59.97 | 1,521,604,000 | 2009-09-30 |
| 628 | 2009-09-24 | 912,424,100 | 100,000 | 59.97 | 1,521,578,000 | 2009-08-31 |
| 629 | 2009-09-21 | 912,324,100 | -24,000 | 59.96 | 1,521,578,000 | 2009-08-31 |
| 630 | 2009-09-16 | 912,348,100 | 10,000 | 59.96 | 1,521,578,000 | 2009-08-31 |
| 631 | 2009-09-14 | 912,338,100 | -2,000 | 59.96 | 1,521,578,000 | 2009-08-31 |
| 632 | 2009-09-09 | 912,340,100 | 6,000 | 59.96 | 1,521,578,000 | 2009-08-31 |
| 633 | 2009-09-08 | 912,334,100 | -4,000 | 59.96 | 1,521,578,000 | 2009-08-31 |
| 634 | 2009-09-02 | 912,338,100 | 10,000 | 59.96 | 1,521,578,000 | 2009-08-31 |
| 635 | 2009-09-01 | 912,328,100 | -2,000 | 59.96 | 1,521,578,000 | 2009-08-31 |
| 636 | 2009-08-28 | 912,330,100 | 2,000 | 59.96 | 1,521,578,000 | 2009-07-31 |
| 637 | 2009-08-25 | 912,328,100 | 2,000 | 59.96 | 1,521,578,000 | 2009-07-31 |
| 638 | 2009-08-14 | 912,326,100 | -6,000 | 59.96 | 1,521,578,000 | 2009-07-31 |
| 639 | 2009-07-31 | 912,332,100 | 685,000 | 59.96 | 1,521,578,000 | 2009-07-31 |
| 640 | 2009-07-30 | 911,647,100 | -16,000 | 59.94 | 1,520,893,000 | 2009-06-30 |
| 641 | 2009-07-23 | 911,663,100 | -405,000 | 59.94 | 1,520,893,000 | 2009-06-30 |
| 642 | 2009-07-22 | 912,068,100 | -150,000 | 59.97 | 1,520,893,000 | 2009-06-30 |
| 643 | 2009-07-13 | 912,218,100 | -10,000 | 59.98 | 1,520,893,000 | 2009-06-30 |
| 644 | 2009-07-08 | 912,228,100 | -50,000 | 59.98 | 1,520,893,000 | 2009-06-30 |
| 645 | 2009-07-06 | 912,278,100 | -130,000 | 59.98 | 1,520,893,000 | 2009-06-30 |
| 646 | 2009-07-03 | 912,408,100 | -36,000 | 59.99 | 1,520,893,000 | 2009-06-30 |
| 647 | 2009-06-30 | 912,444,100 | 261,000 | 59.99 | 1,520,893,000 | 2009-06-30 |
| 648 | 2009-06-29 | 912,183,100 | -37,500 | 59.99 | 1,520,622,000 | 2009-06-19 |
| 649 | 2009-06-26 | 912,220,600 | -102,500 | 59.99 | 1,520,622,000 | 2009-06-19 |
| 650 | 2009-06-25 | 912,323,100 | -85,000 | 60.00 | 1,520,622,000 | 2009-06-19 |
| 651 | 2009-06-23 | 912,408,100 | -2,000 | 60.00 | 1,520,622,000 | 2009-06-19 |
| 652 | 2009-06-22 | 912,410,100 | -100,000 | 60.00 | 1,520,622,000 | 2009-06-19 |
| 653 | 2009-06-19 | 912,510,100 | -511,500 | 60.01 | 1,520,622,000 | 2009-06-19 |
| 654 | 2009-06-18 | 913,021,600 | -500,500 | 60.04 | 1,520,606,000 | 2009-06-18 |
| 655 | 2009-06-17 | 913,522,100 | -258,000 | 60.10 | 1,519,978,500 | 2009-06-16 |
| 656 | 2009-06-16 | 913,780,100 | 1,542,000 | 60.12 | 1,519,978,500 | 2009-06-16 |
| 657 | 2009-06-15 | 912,238,100 | -50,000 | 60.08 | 1,518,276,500 | 2009-06-02 |
| 658 | 2009-06-12 | 912,288,100 | -62,000 | 60.09 | 1,518,276,500 | 2009-06-02 |
| 659 | 2009-06-10 | 912,350,100 | -84,000 | 60.09 | 1,518,276,500 | 2009-06-02 |
| 660 | 2009-06-09 | 912,434,100 | -40,000 | 60.10 | 1,518,276,500 | 2009-06-02 |
| 661 | 2009-06-08 | 912,474,100 | -60,000 | 60.10 | 1,518,276,500 | 2009-06-02 |
| 662 | 2009-06-04 | 912,534,100 | -320,000 | 60.10 | 1,518,276,500 | 2009-06-02 |
| 663 | 2009-06-03 | 912,854,100 | -162,500 | 60.12 | 1,518,276,500 | 2009-06-02 |
| 664 | 2009-06-02 | 913,016,600 | 482,500 | 60.14 | 1,518,276,500 | 2009-06-02 |
| 665 | 2009-06-01 | 912,534,100 | 50,000 | 60.12 | 1,517,794,000 | 2009-05-31 |
| 666 | 2009-05-27 | 912,484,100 | -30,000 | 60.13 | 1,517,490,000 | 2009-04-30 |
| 667 | 2009-05-25 | 912,514,100 | 10,000 | 60.13 | 1,517,490,000 | 2009-04-30 |
| 668 | 2009-05-22 | 912,504,100 | -50,000 | 60.13 | 1,517,490,000 | 2009-04-30 |
| 669 | 2009-05-14 | 912,554,100 | 2,000 | 60.14 | 1,517,490,000 | 2009-04-30 |
| 670 | 2009-05-13 | 912,552,100 | -20,000 | 60.14 | 1,517,490,000 | 2009-04-30 |
| 671 | 2009-05-05 | 912,572,100 | 60,000 | 60.14 | 1,517,490,000 | 2009-04-30 |
| 672 | 2009-04-27 | 912,512,100 | 4,000 | 60.13 | 1,517,490,000 | 2009-03-31 |
| 673 | 2009-04-14 | 912,508,100 | 10,000 | 60.13 | 1,517,490,000 | 2009-03-31 |
| 674 | 2009-03-05 | 912,498,100 | -16,000 | 60.13 | 1,517,490,000 | 2009-02-28 |
| 675 | 2009-03-03 | 912,514,100 | 10,000 | 60.13 | 1,517,490,000 | 2009-02-28 |
| 676 | 2009-02-20 | 912,504,100 | 4,000 | 60.13 | 1,517,490,000 | 2009-01-31 |
| 677 | 2009-02-05 | 912,500,100 | 20,000 | 60.13 | 1,517,490,000 | 2009-01-31 |
| 678 | 2009-02-03 | 912,480,100 | 30,000 | 60.13 | 1,517,490,000 | 2009-01-31 |
| 679 | 2009-01-16 | 912,450,100 | 12,000 | 60.13 | 1,517,490,000 | 2008-12-31 |
| 680 | 2009-01-08 | 912,438,100 | -30,000 | 60.13 | 1,517,490,000 | 2008-12-31 |
| 681 | 2008-12-30 | 912,468,100 | 20,000 | 60.13 | 1,517,490,000 | 2008-11-30 |
| 682 | 2008-12-23 | 912,448,100 | -70,000 | 60.13 | 1,517,490,000 | 2008-11-30 |
| 683 | 2008-12-16 | 912,518,100 | 4,000 | 60.13 | 1,517,490,000 | 2008-11-30 |
| 684 | 2008-12-15 | 912,514,100 | 10,000 | 60.13 | 1,517,490,000 | 2008-11-30 |
| 685 | 2008-12-09 | 912,504,100 | 10,000 | 60.13 | 1,517,490,000 | 2008-11-30 |
| 686 | 2008-12-08 | 912,494,100 | 10,000 | 60.13 | 1,517,490,000 | 2008-11-30 |
| 687 | 2008-12-05 | 912,484,100 | -160,000 | 60.13 | 1,517,490,000 | 2008-11-30 |
| 688 | 2008-11-25 | 912,644,100 | -16,000 | 60.14 | 1,517,490,000 | 2008-10-31 |
| 689 | 2008-11-24 | 912,660,100 | 50,000 | 60.14 | 1,517,490,000 | 2008-10-31 |
| 690 | 2008-11-17 | 912,610,100 | -10,000 | 60.14 | 1,517,490,000 | 2008-10-31 |
| 691 | 2008-11-13 | 912,620,100 | -20,000 | 60.14 | 1,517,490,000 | 2008-10-31 |
| 692 | 2008-11-12 | 912,640,100 | -4,000 | 60.14 | 1,517,490,000 | 2008-10-31 |
| 693 | 2008-11-10 | 912,644,100 | 50,000 | 60.14 | 1,517,490,000 | 2008-10-31 |
| 694 | 2008-11-07 | 912,594,100 | 6,000 | 60.14 | 1,517,490,000 | 2008-10-31 |
| 695 | 2008-11-06 | 912,588,100 | 10,000 | 60.14 | 1,517,490,000 | 2008-10-31 |
| 696 | 2008-11-04 | 912,578,100 | 22,000 | 60.14 | 1,517,490,000 | 2008-10-31 |
| 697 | 2008-10-29 | 912,556,100 | 16,000 | 60.14 | 1,517,490,000 | 2008-09-30 |
| 698 | 2008-10-27 | 912,540,100 | 40,000 | 60.13 | 1,517,490,000 | 2008-09-30 |
| 699 | 2008-10-24 | 912,500,100 | 20,000 | 60.13 | 1,517,490,000 | 2008-09-30 |
| 700 | 2008-10-21 | 912,480,100 | 34,000 | 60.13 | 1,517,490,000 | 2008-09-30 |
| 701 | 2008-10-17 | 912,446,100 | 4,000 | 60.13 | 1,517,490,000 | 2008-09-30 |
| 702 | 2008-10-16 | 912,442,100 | 50,000 | 60.13 | 1,517,490,000 | 2008-09-30 |
| 703 | 2008-10-15 | 912,392,100 | 20,000 | 60.13 | 1,517,490,000 | 2008-09-30 |
| 704 | 2008-10-14 | 912,372,100 | 70,000 | 60.12 | 1,517,490,000 | 2008-09-30 |
| 705 | 2008-10-13 | 912,302,100 | 62,000 | 60.12 | 1,517,490,000 | 2008-09-30 |
| 706 | 2008-10-10 | 912,240,100 | 80,000 | 60.12 | 1,517,490,000 | 2008-09-30 |
| 707 | 2008-10-08 | 912,160,100 | 40,000 | 60.11 | 1,517,490,000 | 2008-09-30 |
| 708 | 2008-10-02 | 912,120,100 | 160,000 | 60.11 | 1,517,490,000 | 2008-09-30 |
| 709 | 2008-09-25 | 911,960,100 | -18,000 | 60.10 | 1,517,490,000 | 2008-08-31 |
| 710 | 2008-09-24 | 911,978,100 | -10,000 | 60.10 | 1,517,490,000 | 2008-08-31 |
| 711 | 2008-09-23 | 911,988,100 | 20,000 | 60.10 | 1,517,490,000 | 2008-08-31 |
| 712 | 2008-09-22 | 911,968,100 | 10,000 | 60.10 | 1,517,490,000 | 2008-08-31 |
| 713 | 2008-09-19 | 911,958,100 | 10,000 | 60.10 | 1,517,490,000 | 2008-08-31 |
| 714 | 2008-09-17 | 911,948,100 | 26,000 | 60.10 | 1,517,490,000 | 2008-08-31 |
| 715 | 2008-09-16 | 911,922,100 | 12,000 | 60.09 | 1,517,490,000 | 2008-08-31 |
| 716 | 2008-09-03 | 911,910,100 | 10,000 | 60.09 | 1,517,490,000 | 2008-08-31 |
| 717 | 2008-09-01 | 911,900,100 | 40,000 | 60.09 | 1,517,490,000 | 2008-08-31 |
| 718 | 2008-08-25 | 911,860,100 | -14,000 | 60.09 | 1,517,490,000 | 2008-07-31 |
| 719 | 2008-08-19 | 911,874,100 | 70,000 | 60.09 | 1,517,490,000 | 2008-07-31 |
| 720 | 2008-08-05 | 911,804,100 | 8,000 | 60.09 | 1,517,490,000 | 2008-07-31 |
| 721 | 2008-07-15 | 911,796,100 | 2,000 | 60.09 | 1,517,490,000 | 2008-06-30 |
| 722 | 2008-07-02 | 911,794,100 | 10,000 | 60.09 | 1,517,490,000 | 2008-06-30 |
| 723 | 2008-06-04 | 911,784,100 | 10,000 | 60.09 | 1,517,490,000 | 2008-05-31 |
| 724 | 2008-05-29 | 911,774,100 | -10,000 | 60.08 | 1,517,490,000 | 2008-04-30 |
| 725 | 2008-05-26 | 911,784,100 | 10,000 | 60.09 | 1,517,490,000 | 2008-04-30 |
| 726 | 2008-05-19 | 911,774,100 | 6,000 | 60.08 | 1,517,490,000 | 2008-04-30 |
| 727 | 2008-05-05 | 911,768,100 | 42,000 | 60.08 | 1,517,490,000 | 2008-04-30 |
| 728 | 2008-04-24 | 911,726,100 | 500,000 | 60.08 | 1,517,490,000 | 2008-03-31 |
| 729 | 2008-04-21 | 911,226,100 | -10,000 | 60.05 | 1,517,490,000 | 2008-03-31 |
| 730 | 2008-04-16 | 911,236,100 | 10,000 | 60.05 | 1,517,490,000 | 2008-03-31 |
| 731 | 2008-03-28 | 911,226,100 | 10,000 | 60.05 | 1,517,490,000 | 2008-02-29 |
| 732 | 2008-03-25 | 911,216,100 | 90,000 | 60.05 | 1,517,490,000 | 2008-02-29 |
| 733 | 2008-03-20 | 911,126,100 | 8,000 | 60.04 | 1,517,490,000 | 2008-02-29 |
| 734 | 2008-03-19 | 911,118,100 | 40,000 | 60.04 | 1,517,490,000 | 2008-02-29 |
| 735 | 2008-03-14 | 911,078,100 | -8,000 | 60.04 | 1,517,490,000 | 2008-02-29 |
| 736 | 2008-03-06 | 911,086,100 | -10,000 | 60.04 | 1,517,490,000 | 2008-02-29 |
| 737 | 2008-03-03 | 911,096,100 | -312,500 | 60.04 | 1,517,490,000 | 2008-02-29 |
| 738 | 2008-02-29 | 911,408,600 | 375,000 | 60.06 | 1,517,490,000 | 2008-02-29 |
| 739 | 2008-02-15 | 911,033,600 | -62,500 | 60.05 | 1,517,115,000 | 2008-01-31 |
| 740 | 2008-02-12 | 911,096,100 | -12,000 | 60.05 | 1,517,115,000 | 2008-01-31 |
| 741 | 2008-02-01 | 911,108,100 | 4,000 | 60.06 | 1,517,115,000 | 2008-01-31 |
| 742 | 2008-01-31 | 911,104,100 | 1,235,000 | 60.06 | 1,517,115,000 | 2008-01-31 |
| 743 | 2008-01-30 | 909,869,100 | 80,000 | 60.02 | 1,515,880,000 | 2007-12-31 |
| 744 | 2008-01-28 | 909,789,100 | -750,000 | 60.02 | 1,515,880,000 | 2007-12-31 |
| 745 | 2008-01-25 | 910,539,100 | 32,000 | 60.07 | 1,515,880,000 | 2007-12-31 |
| 746 | 2008-01-21 | 910,507,100 | 78,000 | 60.06 | 1,515,880,000 | 2007-12-31 |
| 747 | 2008-01-17 | 910,429,100 | -62,500 | 60.06 | 1,515,880,000 | 2007-12-31 |
| 748 | 2008-01-15 | 910,491,600 | -10,000 | 60.06 | 1,515,880,000 | 2007-12-31 |
| 749 | 2008-01-14 | 910,501,600 | -20,000 | 60.06 | 1,515,880,000 | 2007-12-31 |
| 750 | 2008-01-10 | 910,521,600 | -42,000 | 60.07 | 1,515,880,000 | 2007-12-31 |
| 751 | 2008-01-09 | 910,563,600 | -88,500 | 60.07 | 1,515,880,000 | 2007-12-31 |
| 752 | 2008-01-08 | 910,652,100 | -42,000 | 60.07 | 1,515,880,000 | 2007-12-31 |
| 753 | 2008-01-07 | 910,694,100 | -140,000 | 60.08 | 1,515,880,000 | 2007-12-31 |
| 754 | 2007-12-31 | 910,834,100 | 50,000 | 60.09 | 1,515,880,000 | 2007-12-31 |
| 755 | 2007-12-24 | 910,784,100 | -4,000 | 60.08 | 1,515,830,000 | 2007-11-30 |
| 756 | 2007-12-19 | 910,788,100 | -50,000 | 60.09 | 1,515,830,000 | 2007-11-30 |
| 757 | 2007-12-18 | 910,838,100 | -14,000 | 60.09 | 1,515,830,000 | 2007-11-30 |
| 758 | 2007-12-17 | 910,852,100 | -2,000 | 60.09 | 1,515,830,000 | 2007-11-30 |
| 759 | 2007-12-12 | 910,854,100 | 20,000 | 60.09 | 1,515,830,000 | 2007-11-30 |
| 760 | 2007-12-11 | 910,834,100 | 4,000 | 60.09 | 1,515,830,000 | 2007-11-30 |
| 761 | 2007-12-10 | 910,830,100 | -10,000 | 60.09 | 1,515,830,000 | 2007-11-30 |
| 762 | 2007-12-06 | 910,840,100 | 8,000 | 60.09 | 1,515,830,000 | 2007-11-30 |
| 763 | 2007-11-28 | 910,832,100 | 44,000 | 60.09 | 1,515,830,000 | 2007-10-31 |
| 764 | 2007-11-27 | 910,788,100 | 2,000 | 60.09 | 1,515,830,000 | 2007-10-31 |
| 765 | 2007-11-23 | 910,786,100 | 4,000 | 60.08 | 1,515,830,000 | 2007-10-31 |
| 766 | 2007-11-22 | 910,782,100 | 38,000 | 60.08 | 1,515,830,000 | 2007-10-31 |
| 767 | 2007-11-21 | 910,744,100 | -2,000 | 60.08 | 1,515,830,000 | 2007-10-31 |
| 768 | 2007-11-15 | 910,746,100 | -10,000 | 60.08 | 1,515,830,000 | 2007-10-31 |
| 769 | 2007-11-13 | 910,756,100 | 30,000 | 60.08 | 1,515,830,000 | 2007-10-31 |
| 770 | 2007-10-31 | 910,726,100 | 114,000 | 60.08 | 1,515,830,000 | 2007-10-31 |
| 771 | 2007-10-30 | 910,612,100 | -34,000 | 60.08 | 1,515,716,000 | 2007-09-30 |
| 772 | 2007-10-16 | 910,646,100 | -80,000 | 60.08 | 1,515,716,000 | 2007-09-30 |
| 773 | 2007-10-15 | 910,726,100 | -28,000 | 60.09 | 1,515,716,000 | 2007-09-30 |
| 774 | 2007-10-12 | 910,754,100 | -10,000 | 60.09 | 1,515,716,000 | 2007-09-30 |
| 775 | 2007-10-11 | 910,764,100 | 8,000 | 60.09 | 1,515,716,000 | 2007-09-30 |
| 776 | 2007-10-03 | 910,756,100 | -70,000 | 60.09 | 1,515,716,000 | 2007-09-30 |
| 777 | 2007-10-02 | 910,826,100 | 70,000 | 60.09 | 1,515,716,000 | 2007-09-30 |
| 778 | 2007-09-24 | 910,756,100 | -40,000 | 60.09 | 1,515,646,000 | 2007-08-31 |
| 779 | 2007-09-21 | 910,796,100 | -20,000 | 60.09 | 1,515,646,000 | 2007-08-31 |
| 780 | 2007-09-20 | 910,816,100 | 28,000 | 60.09 | 1,515,646,000 | 2007-08-31 |
| 781 | 2007-09-19 | 910,788,100 | -18,000 | 60.09 | 1,515,646,000 | 2007-08-31 |
| 782 | 2007-09-11 | 910,806,100 | 20,000 | 60.09 | 1,515,646,000 | 2007-08-31 |
| 783 | 2007-09-10 | 910,786,100 | 10,000 | 60.09 | 1,515,646,000 | 2007-08-31 |
| 784 | 2007-09-07 | 910,776,100 | -18,000 | 60.09 | 1,515,646,000 | 2007-08-31 |
| 785 | 2007-09-06 | 910,794,100 | -10,000 | 60.09 | 1,515,646,000 | 2007-08-31 |
| 786 | 2007-09-05 | 910,804,100 | 68,000 | 60.09 | 1,515,646,000 | 2007-08-31 |
| 787 | 2007-09-03 | 910,736,100 | 84,000 | 60.09 | 1,515,646,000 | 2007-08-31 |
| 788 | 2007-08-31 | 910,652,100 | 40,000 | 60.08 | 1,515,646,000 | 2007-08-31 |
| 789 | 2007-08-30 | 910,612,100 | 10,000 | 60.08 | 1,515,646,000 | 2007-07-31 |
| 790 | 2007-08-28 | 910,602,100 | 4,000 | 60.08 | 1,515,646,000 | 2007-07-31 |
| 791 | 2007-08-20 | 910,598,100 | -2,000 | 60.08 | 1,515,646,000 | 2007-07-31 |
| 792 | 2007-08-17 | 910,600,100 | 2,000 | 60.08 | 1,515,646,000 | 2007-07-31 |
| 793 | 2007-08-09 | 910,598,100 | 8,000 | 60.08 | 1,515,646,000 | 2007-07-31 |
| 794 | 2007-08-07 | 910,590,100 | 10,000 | 60.08 | 1,515,646,000 | 2007-07-31 |
| 795 | 2007-08-06 | 910,580,100 | 128,000 | 60.08 | 1,515,646,000 | 2007-07-31 |
| 796 | 2007-08-03 | 910,452,100 | -10,000 | 60.07 | 1,515,646,000 | 2007-07-31 |
| 797 | 2007-07-31 | 910,462,100 | 340,000 | 60.07 | 1,515,646,000 | 2007-07-31 |
| 798 | 2007-07-27 | 910,122,100 | 12,000 | 60.06 | 1,515,268,000 | 2007-06-30 |
| 799 | 2007-07-24 | 910,110,100 | 100,000 | 60.06 | 1,515,268,000 | 2007-06-30 |
| 800 | 2007-07-18 | 910,010,100 | 10,000 | 60.06 | 1,515,268,000 | 2007-06-30 |
| 801 | 2007-07-16 | 910,000,100 | -100,000,000 | 60.06 | 1,515,268,000 | 2007-06-30 |
| 802 | 2007-07-13 | 1,010,000,100 | -20,000 | 66.65 | 1,515,268,000 | 2007-06-30 |
| 803 | 2007-07-12 | 1,010,020,100 | -150,000 | 66.66 | 1,515,268,000 | 2007-06-30 |
| 804 | 2007-07-06 | 1,010,170,100 | -160,000 | 66.67 | 1,515,268,000 | 2007-06-30 |
| 805 | 2007-07-03 | 1,010,330,100 | 753,000 | 66.68 | 1,515,268,000 | 2007-06-30 |
| 806 | 2007-06-29 | 1,009,577,100 | -6,000 | 66.66 | 1,514,515,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group