SIM TECHNOLOGY GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02000  2005-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.315 2026-02-03
2 2026-02-04 0.320 2026-02-02
3 2026-02-03 0.320 2026-01-30
4 2025-11-24 1,370,420 -70,000 0.06 2,143,351,300 555,020 0.405 2025-11-20
5 2025-03-04 1,440,420 -100,000 0.07 2,143,351,300 554,562 0.385 2025-02-28
6 2024-09-19 1,540,420 -100,000 0.07 2,143,351,300 531,445 0.345 2024-09-16
7 2023-12-04 1,640,420 -98,000 0.08 2,143,351,300 467,520 0.285 2023-11-30
8 2023-10-25 1,738,420 -264,000 0.08 2,156,891,300 547,602 0.315 2023-10-20
9 2023-09-26 2,002,420 -14,000 0.09 2,198,525,300 660,799 0.330 2023-09-22
10 2023-07-11 2,016,420 200,000 0.09 2,198,525,300 514,187 0.255 2023-07-07
11 2023-07-10 1,816,420 126,000 0.08 2,198,525,300 481,351 0.265 2023-07-06
12 2023-07-07 1,690,420 14,000 0.08 2,198,525,300 431,057 0.255 2023-07-05
13 2021-08-24 1,676,420 -20,000 0.07 2,354,263,300 611,893 0.365 2021-08-20
14 2020-08-31 1,696,420 -232,000 0.07 2,365,086,300 771,871 0.455 2020-08-27
15 2020-08-28 1,928,420 -100,000 0.08 2,365,086,300 1,099,199 0.570 2020-08-26
16 2020-08-27 2,028,420 -20,000 0.09 2,365,086,300 1,004,068 0.495 2020-08-25
17 2020-08-24 2,048,420 -22,000 0.09 2,365,086,300 839,852 0.410 2020-08-20
18 2020-08-19 2,070,420 -60,000 0.09 2,365,086,300 766,055 0.370 2020-08-17
19 2019-05-17 2,130,420 -34,000 0.09 2,499,262,300 649,778 0.305 2019-05-15
20 2019-03-07 2,164,420 -15,000 0.09 2,499,262,300 790,013 0.365 2019-03-05
21 2019-03-04 2,179,420 -40,000 0.09 2,499,262,300 784,591 0.360 2019-02-28
22 2019-02-13 2,219,420 34,000 0.09 2,499,262,300 810,088 0.365 2019-02-11
23 2019-02-08 2,185,420 -40,000 0.09 2,499,262,300 775,824 0.355 2019-01-31
24 2019-02-01 2,225,420 -18,000 0.09 2,499,262,300 767,770 0.345 2019-01-30
25 2019-01-31 2,243,420 -140,000 0.09 2,499,262,300 706,677 0.315 2019-01-29
26 2019-01-25 2,383,420 108,000 0.10 2,508,410,300 738,860 0.310 2019-01-23
27 2018-11-28 2,275,420 -160,000 0.09 2,530,968,300 637,118 0.280 2018-11-26
28 2018-11-23 2,435,420 160,000 0.10 2,530,968,300 657,563 0.270 2018-11-21
29 2018-10-29 2,275,420 50,000 0.09 2,530,968,300 614,363 0.270 2018-10-25
30 2018-08-28 2,225,420 -140,000 0.09 2,557,146,300 667,626 0.300 2018-08-24
31 2018-08-17 2,365,420 140,000 0.09 2,557,146,300 697,799 0.295 2018-08-15
32 2018-06-12 2,225,420 -100,000 0.09 2,559,546,300 990,312 0.445 2018-06-08
33 2018-06-07 2,325,420 10,000 0.09 2,559,546,300 1,034,812 0.445 2018-06-05
34 2018-06-06 2,315,420 -8,000 0.09 2,559,546,300 995,631 0.430 2018-06-04
35 2018-06-04 2,323,420 28,000 0.09 2,559,546,300 975,836 0.420 2018-05-31
36 2018-06-01 2,295,420 70,000 0.09 2,559,546,300 964,076 0.420 2018-05-30
37 2018-05-31 2,225,420 -100,000 0.09 2,559,546,300 945,804 0.425 2018-05-29
38 2018-05-23 2,325,420 100,000 0.09 2,559,546,300 1,011,558 0.435 2018-05-18
39 2018-05-04 2,225,420 -160,000 0.09 2,559,546,300 823,405 0.370 2018-05-02
40 2018-03-27 2,385,420 160,000 0.09 2,559,546,300 870,678 0.365 2018-03-23
41 2018-03-15 2,225,420 -160,000 0.09 2,559,546,300 879,041 0.395 2018-03-13
42 2018-03-14 2,385,420 160,000 0.09 2,559,546,300 918,387 0.385 2018-03-12
43 2018-03-13 2,225,420 -160,000 0.09 2,559,546,300 856,787 0.385 2018-03-09
44 2018-03-06 2,385,420 160,000 0.09 2,559,546,300 906,460 0.380 2018-03-02
45 2018-02-20 2,225,420 -160,000 0.09 2,559,546,300 845,660 0.380 2018-02-13
46 2018-02-13 2,385,420 -105,000 0.09 2,559,546,300 870,678 0.365 2018-02-09
47 2018-02-09 2,490,420 20,000 0.10 2,559,546,300 933,908 0.375 2018-02-07
48 2018-02-08 2,470,420 140,000 0.10 2,559,546,300 901,703 0.365 2018-02-06
49 2017-12-20 2,330,420 -10,000 0.09 2,559,546,300 897,212 0.385 2017-12-18
50 2017-12-14 2,340,420 -20,000 0.09 2,559,546,300 889,360 0.380 2017-12-12
51 2017-11-02 2,360,420 20,000 0.09 2,559,146,300 1,014,981 0.430 2017-10-31
52 2017-10-27 2,340,420 40,000 0.09 2,559,146,300 1,006,381 0.430 2017-10-25
53 2017-10-17 2,300,420 300,000 0.09 2,559,146,300 1,104,202 0.480 2017-10-13
54 2017-10-12 2,000,420 -200,000 0.08 2,559,146,300 970,204 0.485 2017-10-10
55 2017-10-11 2,200,420 -100,000 0.09 2,559,146,300 1,089,208 0.495 2017-10-09
56 2017-10-10 2,300,420 -500,000 0.09 2,559,146,300 1,081,197 0.470 2017-10-06
57 2017-10-06 2,800,420 200,000 0.11 2,559,146,300 1,316,197 0.470 2017-10-03
58 2017-10-04 2,600,420 200,000 0.10 2,559,146,300 1,235,200 0.475 2017-09-29
59 2017-10-03 2,400,420 300,000 0.09 2,559,146,300 1,068,187 0.445 2017-09-28
60 2017-09-29 2,100,420 -30,000 0.08 2,558,196,300 903,181 0.430 2017-09-27
61 2017-09-28 2,130,420 -131,042 0.08 2,558,196,300 948,037 0.445 2017-09-26
62 2017-09-26 2,261,462 160,000 0.09 2,558,196,300 893,277 0.395 2017-09-22
63 2017-09-19 2,101,462 -280,000 0.08 2,558,196,300 830,077 0.395 2017-09-15
64 2017-09-14 2,381,462 160,000 0.09 2,558,196,300 928,770 0.390 2017-09-12
65 2017-09-11 2,221,462 -160,000 0.09 2,558,196,300 877,477 0.395 2017-09-07
66 2017-09-08 2,381,462 -200,000 0.09 2,558,196,300 893,048 0.375 2017-09-06
67 2017-09-06 2,581,462 200,000 0.10 2,558,196,300 929,326 0.360 2017-09-04
68 2017-09-04 2,381,462 -120,000 0.09 2,558,196,300 904,956 0.380 2017-08-31
69 2017-09-01 2,501,462 120,000 0.10 2,558,196,300 913,034 0.365 2017-08-30
70 2017-08-30 2,381,462 120,000 0.09 2,558,196,300 893,048 0.375 2017-08-28
71 2017-08-28 2,261,462 160,000 0.09 2,558,196,300 870,663 0.385 2017-08-24
72 2017-08-18 2,101,462 -160,000 0.08 2,558,196,300 840,585 0.400 2017-08-16
73 2017-08-15 2,261,462 160,000 0.09 2,558,196,300 859,356 0.380 2017-08-11
74 2017-07-26 2,101,462 -500,000 0.08 2,557,896,300 966,673 0.460 2017-07-24
75 2017-07-25 2,601,462 500,000 0.10 2,557,896,300 1,222,687 0.470 2017-07-21
76 2017-07-21 2,101,462 -180,000 0.08 2,557,896,300 977,180 0.465 2017-07-19
77 2017-07-14 2,281,462 200,000 0.09 2,557,896,300 969,621 0.425 2017-07-12
78 2017-07-13 2,081,462 -50,000 0.08 2,557,896,300 863,807 0.415 2017-07-11
79 2017-07-12 2,131,462 -8,000 0.08 2,557,896,300 905,871 0.425 2017-07-10
80 2017-07-07 2,139,462 -80,000 0.08 2,557,896,300 845,087 0.395 2017-07-05
81 2017-06-20 2,219,462 -20,000 0.09 2,557,896,300 776,812 0.350 2017-06-16
82 2017-06-16 2,239,462 70,000 0.09 2,557,896,300 817,404 0.365 2017-06-14
83 2017-06-05 2,169,462 -20,000 0.08 2,557,896,300 715,922 0.330 2017-06-01
84 2017-05-31 2,189,462 100,000 0.09 2,557,896,300 722,522 0.330 2017-05-26
85 2017-04-28 2,089,462 -10,000 0.08 2,557,896,300 804,443 0.385 2017-04-26
86 2017-04-27 2,099,462 -140,000 0.08 2,557,896,300 797,796 0.380 2017-04-25
87 2017-04-13 2,239,462 -160,000 0.09 2,557,896,300 828,601 0.370 2017-04-11
88 2017-04-12 2,399,462 60,000 0.09 2,557,896,300 911,796 0.380 2017-04-10
89 2017-04-06 2,339,462 -60,000 0.09 2,557,896,300 807,114 0.345 2017-04-03
90 2017-04-03 2,399,462 -76,000 0.09 2,557,896,300 779,825 0.325 2017-03-30
91 2017-03-22 2,475,462 -6,000 0.10 2,557,896,300 816,902 0.330 2017-03-20
92 2017-03-16 2,481,462 -160,000 0.10 2,557,896,300 818,882 0.330 2017-03-14
93 2017-03-15 2,641,462 -160,000 0.10 2,557,896,300 871,682 0.330 2017-03-13
94 2017-03-08 2,801,462 160,000 0.11 2,557,896,300 882,461 0.315 2017-03-06
95 2017-03-01 2,641,462 124,000 0.10 2,557,896,300 818,853 0.310 2017-02-27
96 2017-02-28 2,517,462 36,000 0.10 2,557,896,300 805,588 0.320 2017-02-24
97 2017-02-17 2,481,462 160,000 0.10 2,557,896,300 781,661 0.315 2017-02-15
98 2017-02-09 2,321,462 -142,000 0.09 2,557,896,300 766,082 0.330 2017-02-07
99 2017-02-08 2,463,462 -8,000 0.10 2,557,896,300 775,991 0.315 2017-02-06
100 2017-02-02 2,471,462 130,000 0.10 2,557,896,300 790,868 0.320 2017-01-26
101 2017-01-25 2,341,462 -300,000 0.09 2,557,896,300 760,975 0.325 2017-01-23
102 2017-01-13 2,641,462 50,000 0.10 2,557,896,300 832,061 0.315 2017-01-11
103 2016-12-09 2,591,462 140,000 0.10 2,557,896,300 829,268 0.320 2016-12-07
104 2016-12-01 2,451,462 -160,000 0.10 2,557,896,300 796,725 0.325 2016-11-29
105 2016-11-18 2,611,462 42,000 0.10 2,557,896,300 835,668 0.320 2016-11-16
106 2016-11-03 2,569,462 160,000 0.10 2,557,896,300 835,075 0.325 2016-11-01
107 2016-11-01 2,409,462 140,000 0.09 2,557,896,300 771,028 0.320 2016-10-28
108 2016-10-26 2,269,462 -140,000 0.09 2,557,896,300 771,617 0.340 2016-10-24
109 2016-10-24 2,409,462 -20,000 0.09 2,557,896,300 783,075 0.325 2016-10-19
110 2016-10-18 2,429,462 140,000 0.09 2,557,896,300 789,575 0.325 2016-10-14
111 2016-10-07 2,289,462 -72,000 0.09 2,557,896,300 755,522 0.330 2016-10-05
112 2016-10-06 2,361,462 72,000 0.09 2,557,896,300 767,475 0.325 2016-10-04
113 2016-10-03 2,289,462 -118,000 0.09 2,557,896,300 755,522 0.330 2016-09-29
114 2016-09-29 2,407,462 160,000 0.09 2,557,896,300 782,425 0.325 2016-09-27
115 2016-09-28 2,247,462 118,000 0.09 2,557,896,300 719,188 0.320 2016-09-26
116 2016-09-12 2,129,462 300,000 0.08 2,557,896,300 787,901 0.370 2016-09-08
117 2016-09-01 1,829,462 -160,000 0.07 2,557,896,300 640,312 0.350 2016-08-30
118 2016-08-18 1,989,462 60,000 0.08 2,557,896,300 606,786 0.305 2016-08-16
119 2016-08-16 1,929,462 -160,000 0.08 2,557,896,300 607,781 0.315 2016-08-12
120 2016-08-12 2,089,462 160,000 0.08 2,557,896,300 637,286 0.305 2016-08-10
121 2016-08-10 1,929,462 -102,000 0.08 2,557,896,300 607,781 0.315 2016-08-08
122 2016-08-09 2,031,462 126,000 0.08 2,557,896,300 619,596 0.305 2016-08-05
123 2016-08-08 1,905,462 54,000 0.07 2,557,896,300 581,166 0.305 2016-08-04
124 2016-08-04 1,851,462 -174,000 0.07 2,557,896,300 592,468 0.320 2016-08-01
125 2016-08-03 2,025,462 -26,000 0.08 2,557,896,300 638,021 0.315 2016-07-29
126 2016-08-01 2,051,462 200,000 0.08 2,557,896,300 646,211 0.315 2016-07-28
127 2016-07-29 1,851,462 22,000 0.07 2,557,896,300 583,211 0.315 2016-07-27
128 2016-07-21 1,829,462 -36,000 0.07 2,557,896,300 594,575 0.325 2016-07-19
129 2016-07-14 1,865,462 36,000 0.07 2,557,896,300 606,275 0.325 2016-07-12
130 2016-04-13 1,829,462 -35,000 0.07 2,557,896,300 686,048 0.375 2016-04-11
131 2016-04-12 1,864,462 -10,000 0.07 2,557,896,300 699,173 0.375 2016-04-08
132 2016-04-11 1,874,462 100,000 0.07 2,557,896,300 702,923 0.375 2016-04-07
133 2016-03-22 1,774,462 -16,000 0.07 2,557,896,300 709,785 0.400 2016-03-18
134 2015-11-24 1,790,462 112,000 0.07 2,557,896,300 877,326 0.490 2015-11-20
135 2015-11-02 1,678,462 -30,000 0.07 2,557,896,300 688,169 0.410 2015-10-29
136 2015-08-31 1,708,462 -160,000 0.07 2,557,896,300 649,216 0.380 2015-08-27
137 2015-08-27 1,868,462 160,000 0.07 2,557,896,300 691,331 0.370 2015-08-25
138 2015-07-27 1,708,462 34,000 0.07 2,557,896,300 837,146 0.490 2015-07-23
139 2015-07-16 1,674,462 -50,000 0.07 2,557,896,300 828,859 0.495 2015-07-14
140 2015-07-15 1,724,462 20,000 0.07 2,557,896,300 879,476 0.510 2015-07-13
141 2015-07-13 1,704,462 30,000 0.07 2,557,896,300 681,785 0.400 2015-07-09
142 2015-07-07 1,674,462 -50,000 0.07 2,557,896,300 870,720 0.520 2015-07-03
143 2015-07-06 1,724,462 -70,000 0.07 2,557,896,300 965,699 0.560 2015-07-02
144 2015-07-02 1,794,462 70,000 0.07 2,557,896,300 1,004,899 0.560 2015-06-29
145 2015-06-30 1,724,462 30,000 0.07 2,557,896,300 1,034,677 0.600 2015-06-26
146 2015-06-29 1,694,462 -80,000 0.07 2,557,859,300 1,050,566 0.620 2015-06-25
147 2015-06-26 1,774,462 90,000 0.07 2,557,859,300 1,153,400 0.650 2015-06-24
148 2015-06-15 1,684,462 30,000 0.07 2,557,859,300 1,044,366 0.620 2015-06-11
149 2015-06-12 1,654,462 -30,000 0.06 2,557,859,300 1,058,856 0.640 2015-06-10
150 2015-06-11 1,684,462 30,000 0.07 2,557,859,300 1,044,366 0.620 2015-06-09
151 2015-06-08 1,654,462 -10,000 0.06 2,557,859,300 1,158,123 0.700 2015-06-04
152 2015-06-04 1,664,462 40,000 0.07 2,557,859,300 1,181,768 0.710 2015-06-02
153 2015-05-29 1,624,462 -120,000 0.06 2,557,498,500 1,120,879 0.690 2015-05-27
154 2015-05-27 1,744,462 30,000 0.07 2,557,498,500 1,186,234 0.680 2015-05-22
155 2015-05-26 1,714,462 -50,000 0.07 2,557,498,500 1,217,268 0.710 2015-05-21
156 2015-05-22 1,764,462 -230,000 0.07 2,557,498,500 1,305,702 0.740 2015-05-20
157 2015-05-21 1,994,462 220,000 0.08 2,557,498,500 1,475,902 0.740 2015-05-19
158 2015-05-20 1,774,462 20,000 0.07 2,557,498,500 1,188,890 0.670 2015-05-18
159 2015-05-19 1,754,462 30,000 0.07 2,557,498,500 1,070,222 0.610 2015-05-15
160 2015-05-18 1,724,462 190,000 0.07 2,557,498,500 1,103,656 0.640 2015-05-14
161 2015-05-15 1,534,462 80,000 0.06 2,557,498,500 813,265 0.530 2015-05-13
162 2015-05-08 1,454,462 -15,000 0.06 2,557,498,500 719,959 0.495 2015-05-06
163 2015-05-06 1,469,462 -30,000 0.06 2,557,498,500 778,815 0.530 2015-05-04
164 2015-04-10 1,499,462 -140,000 0.06 2,557,498,500 682,255 0.455 2015-04-08
165 2015-04-09 1,639,462 100,000 0.06 2,557,498,500 680,377 0.415 2015-04-02
166 2015-03-18 1,539,462 -300,000 0.06 2,557,498,500 646,574 0.420 2015-03-16
167 2015-03-16 1,839,462 -50,000 0.07 2,557,498,500 763,377 0.415 2015-03-12
168 2015-03-13 1,889,462 270,000 0.07 2,557,498,500 784,127 0.415 2015-03-11
169 2015-03-11 1,619,462 -100,000 0.06 2,557,498,500 655,882 0.405 2015-03-09
170 2015-03-04 1,719,462 -100,000 0.07 2,557,498,500 713,577 0.415 2015-03-02
171 2015-02-10 1,819,462 -120,000 0.07 2,557,498,500 691,396 0.380 2015-02-06
172 2015-01-21 1,939,462 -100,000 0.08 2,557,498,500 688,509 0.355 2015-01-19
173 2015-01-05 2,039,462 -15,000 0.08 2,557,498,500 724,009 0.355 2014-12-30
174 2014-12-16 2,054,462 120,000 0.08 2,557,498,500 770,423 0.375 2014-12-12
175 2014-12-03 1,934,462 120,000 0.08 2,557,498,500 783,457 0.405 2014-12-01
176 2014-12-02 1,814,462 100,000 0.07 2,557,498,500 753,002 0.415 2014-11-28
177 2014-11-28 1,714,462 -54,000 0.07 2,557,498,500 720,074 0.420 2014-11-26
178 2014-11-24 1,768,462 -20,000 0.07 2,557,498,500 742,754 0.420 2014-11-20
179 2014-11-14 1,788,462 74,000 0.07 2,557,498,500 804,808 0.450 2014-11-12
180 2014-11-13 1,714,462 -20,000 0.07 2,557,498,500 771,508 0.450 2014-11-11
181 2014-11-03 1,734,462 -72,000 0.07 2,557,498,500 737,146 0.425 2014-10-30
182 2014-10-31 1,806,462 -8,000 0.07 2,557,498,500 767,746 0.425 2014-10-29
183 2014-10-28 1,814,462 -40,000 0.07 2,557,498,500 762,074 0.420 2014-10-24
184 2014-10-16 1,854,462 40,000 0.07 2,557,498,500 760,329 0.410 2014-10-14
185 2014-10-14 1,814,462 -60,000 0.07 2,557,498,500 780,219 0.430 2014-10-10
186 2014-10-10 1,874,462 30,000 0.07 2,557,498,500 806,019 0.430 2014-10-08
187 2014-10-07 1,844,462 -32,000 0.07 2,557,498,500 737,785 0.400 2014-10-03
188 2014-10-06 1,876,462 -28,000 0.07 2,557,498,500 759,967 0.405 2014-09-30
189 2014-10-03 1,904,462 160,000 0.07 2,557,498,500 771,307 0.405 2014-09-29
190 2014-09-23 1,744,462 -250,000 0.07 2,557,498,500 776,286 0.445 2014-09-19
191 2014-09-19 1,994,462 -200,000 0.08 2,557,498,500 897,508 0.450 2014-09-17
192 2014-09-18 2,194,462 200,000 0.09 2,557,498,500 976,536 0.445 2014-09-16
193 2014-09-15 1,994,462 250,000 0.08 2,557,498,500 927,425 0.465 2014-09-11
194 2014-09-11 1,744,462 -570,000 0.07 2,557,498,500 889,676 0.510 2014-09-08
195 2014-09-10 2,314,462 -350,000 0.09 2,557,498,500 1,099,369 0.475 2014-09-05
196 2014-09-08 2,664,462 300,000 0.10 2,557,498,500 1,305,586 0.490 2014-09-04
197 2014-09-05 2,364,462 -70,000 0.09 2,557,498,500 1,087,653 0.460 2014-09-03
198 2014-09-01 2,434,462 -300,000 0.10 2,557,498,500 1,058,991 0.435 2014-08-28
199 2014-08-29 2,734,462 -300,000 0.11 2,557,498,500 1,230,508 0.450 2014-08-27
200 2014-08-28 3,034,462 550,000 0.12 2,557,498,500 1,380,680 0.455 2014-08-26
201 2014-08-27 2,484,462 400,000 0.10 2,557,498,500 1,118,008 0.450 2014-08-25
202 2014-08-26 2,084,462 -50,000 0.08 2,557,498,500 885,896 0.425 2014-08-22
203 2014-08-22 2,134,462 -100,000 0.08 2,557,498,500 917,819 0.430 2014-08-20
204 2014-08-18 2,234,462 -50,000 0.09 2,557,498,500 938,474 0.420 2014-08-14
205 2014-08-14 2,284,462 -290,000 0.09 2,557,498,500 948,052 0.415 2014-08-12
206 2014-08-13 2,574,462 340,000 0.10 2,557,498,500 1,068,402 0.415 2014-08-11
207 2014-08-11 2,234,462 100,000 0.09 2,557,498,500 960,819 0.430 2014-08-07
208 2014-08-06 2,134,462 250,000 0.08 2,557,498,500 939,163 0.440 2014-08-04
209 2014-08-04 1,884,462 -100,000 0.07 2,557,498,500 829,163 0.440 2014-07-31
210 2014-07-31 1,984,462 10,000 0.08 2,557,498,500 853,319 0.430 2014-07-29
211 2014-07-30 1,974,462 100,000 0.08 2,557,498,500 868,763 0.440 2014-07-28
212 2014-07-29 1,874,462 -400,000 0.07 2,557,498,500 852,880 0.455 2014-07-25
213 2014-07-28 2,274,462 408,000 0.09 2,557,498,500 1,034,880 0.455 2014-07-24
214 2014-07-25 1,866,462 -450,000 0.07 2,557,498,500 877,237 0.470 2014-07-23
215 2014-07-24 2,316,462 -8,000 0.09 2,557,498,500 1,042,408 0.450 2014-07-22
216 2014-07-23 2,324,462 400,000 0.09 2,557,498,500 1,022,763 0.440 2014-07-21
217 2014-07-22 1,924,462 -350,000 0.08 2,557,498,500 875,630 0.455 2014-07-18
218 2014-07-21 2,274,462 -180,000 0.09 2,557,498,500 1,034,880 0.455 2014-07-17
219 2014-07-18 2,454,462 200,000 0.10 2,557,498,500 1,043,146 0.425 2014-07-16
220 2014-07-17 2,254,462 248,000 0.09 2,557,498,500 991,963 0.440 2014-07-15
221 2014-07-16 2,006,462 -524,000 0.08 2,557,498,500 792,552 0.395 2014-07-14
222 2014-07-15 2,530,462 -40,000 0.10 2,557,498,500 1,037,489 0.410 2014-07-11
223 2014-07-11 2,570,462 100,000 0.10 2,557,498,500 938,219 0.365 2014-07-09
224 2014-07-10 2,470,462 -100,000 0.10 2,557,498,500 914,071 0.370 2014-07-08
225 2014-07-07 2,570,462 100,000 0.10 2,557,498,500 951,071 0.370 2014-07-03
226 2014-06-23 2,470,462 80,000 0.10 2,557,498,500 938,776 0.380 2014-06-19
227 2014-05-14 2,390,462 -140,000 0.09 2,557,498,500 848,614 0.355 2014-05-12
228 2014-05-13 2,530,462 140,000 0.10 2,557,498,500 809,748 0.320 2014-05-09
229 2014-04-30 2,390,462 140,000 0.09 2,557,498,500 848,614 0.355 2014-04-28
230 2014-04-15 2,250,462 -60,000 0.09 2,557,498,500 922,689 0.410 2014-04-11
231 2014-04-10 2,310,462 -50,000 0.09 2,557,498,500 901,080 0.390 2014-04-08
232 2014-04-08 2,360,462 -44,000 0.09 2,557,498,500 908,778 0.385 2014-04-04
233 2014-04-07 2,404,462 -10,000 0.09 2,557,498,500 949,762 0.395 2014-04-03
234 2014-04-04 2,414,462 -180,000 0.09 2,557,498,500 941,640 0.390 2014-04-02
235 2014-04-03 2,594,462 50,000 0.10 2,557,498,500 972,923 0.375 2014-04-01
236 2014-04-01 2,544,462 4,000 0.10 2,557,498,500 941,451 0.370 2014-03-28
237 2014-03-31 2,540,462 190,000 0.10 2,557,498,500 927,269 0.365 2014-03-27
238 2014-03-27 2,350,462 40,000 0.09 2,557,498,500 928,432 0.395 2014-03-25
239 2014-03-25 2,310,462 50,000 0.09 2,557,498,500 970,394 0.420 2014-03-21
240 2014-03-24 2,260,462 230,000 0.09 2,557,498,500 983,301 0.435 2014-03-20
241 2014-03-21 2,030,462 30,000 0.08 2,557,498,500 923,860 0.455 2014-03-19
242 2014-03-20 2,000,462 -400,000 0.08 2,557,498,500 940,217 0.470 2014-03-18
243 2014-03-19 2,400,462 -20,000 0.09 2,557,498,500 1,092,210 0.455 2014-03-17
244 2014-03-18 2,420,462 201,000 0.09 2,557,498,500 1,065,003 0.440 2014-03-14
245 2014-03-17 2,219,462 450,000 0.09 2,557,498,500 1,032,050 0.465 2014-03-13
246 2014-03-14 1,769,462 -385,000 0.07 2,557,498,500 760,869 0.430 2014-03-12
247 2014-03-13 2,154,462 270,000 0.08 2,557,498,500 861,785 0.400 2014-03-11
248 2014-03-11 1,884,462 -890,000 0.07 2,557,498,500 772,629 0.410 2014-03-07
249 2014-02-27 2,774,462 200,000 0.11 2,557,498,500 984,934 0.355 2014-02-25
250 2014-02-26 2,574,462 50,000 0.10 2,557,498,500 939,679 0.365 2014-02-24
251 2014-02-21 2,524,462 -300,000 0.10 2,557,498,500 984,540 0.390 2014-02-19
252 2014-02-19 2,824,462 -200,000 0.11 2,557,498,500 1,143,907 0.405 2014-02-17
253 2014-02-18 3,024,462 200,000 0.12 2,557,498,500 1,194,662 0.395 2014-02-14
254 2014-02-14 2,824,462 400,000 0.11 2,557,498,500 1,087,418 0.385 2014-02-12
255 2014-02-13 2,424,462 -150,000 0.09 2,557,498,500 969,785 0.400 2014-02-11
256 2014-02-12 2,574,462 -50,000 0.10 2,557,498,500 1,094,146 0.425 2014-02-10
257 2014-02-11 2,624,462 40,000 0.10 2,557,498,500 1,076,029 0.410 2014-02-07
258 2014-02-07 2,584,462 -286,000 0.10 2,557,498,500 969,173 0.375 2014-02-05
259 2014-02-05 2,870,462 96,000 0.11 2,557,498,500 1,076,423 0.375 2014-01-29
260 2014-01-28 2,774,462 -100,000 0.11 2,557,498,500 1,040,423 0.375 2014-01-24
261 2014-01-21 2,874,462 100,000 0.11 2,557,498,500 1,121,040 0.390 2014-01-17
262 2014-01-20 2,774,462 100,000 0.11 2,557,498,500 1,095,912 0.395 2014-01-16
263 2014-01-17 2,674,462 -100,000 0.10 2,557,498,500 1,096,529 0.410 2014-01-15
264 2014-01-16 2,774,462 -350,000 0.11 2,557,498,500 1,082,040 0.390 2014-01-14
265 2014-01-15 3,124,462 1,080,000 0.12 2,557,498,500 1,234,162 0.395 2014-01-13
266 2014-01-14 2,044,462 -100,000 0.08 2,557,498,500 960,897 0.470 2014-01-10
267 2014-01-13 2,144,462 -420,000 0.08 2,557,498,500 729,117 0.340 2014-01-09
268 2014-01-10 2,564,462 560,000 0.10 2,557,498,500 923,206 0.360 2014-01-08
269 2013-12-30 2,004,462 -140,000 0.08 2,557,498,500 641,428 0.320 2013-12-23
270 2013-12-12 2,144,462 140,000 0.08 2,557,498,500 696,950 0.325 2013-12-10
271 2013-12-11 2,004,462 -100,000 0.08 2,557,498,500 671,495 0.335 2013-12-09
272 2013-12-09 2,104,462 -70,000 0.08 2,557,498,500 757,606 0.360 2013-12-05
273 2013-12-06 2,174,462 -292,000 0.09 2,557,498,500 728,445 0.335 2013-12-04
274 2013-12-05 2,466,462 120,000 0.10 2,557,498,500 776,936 0.315 2013-12-03
275 2013-12-04 2,346,462 -68,000 0.09 2,557,498,500 750,868 0.320 2013-12-02
276 2013-12-03 2,414,462 100,000 0.09 2,557,498,500 760,556 0.315 2013-11-29
277 2013-12-02 2,314,462 -170,000 0.09 2,557,498,500 740,628 0.320 2013-11-28
278 2013-11-29 2,484,462 -150,000 0.10 2,557,498,500 795,028 0.320 2013-11-27
279 2013-11-14 2,634,462 150,000 0.10 2,557,498,500 816,683 0.310 2013-11-12
280 2013-11-13 2,484,462 100,000 0.10 2,557,498,500 782,606 0.315 2013-11-11
281 2013-11-11 2,384,462 -110,000 0.09 2,557,498,500 786,872 0.330 2013-11-07
282 2013-11-06 2,494,462 140,000 0.10 2,557,498,500 810,700 0.325 2013-11-04
283 2013-11-05 2,354,462 -100,000 0.09 2,557,498,500 765,200 0.325 2013-11-01
284 2013-11-04 2,454,462 60,000 0.10 2,557,498,500 797,700 0.325 2013-10-31
285 2013-11-01 2,394,462 100,000 0.09 2,557,498,500 766,228 0.320 2013-10-30
286 2013-10-31 2,294,462 140,000 0.09 2,557,498,500 734,228 0.320 2013-10-29
287 2013-10-21 2,154,462 -240,000 0.08 2,557,498,500 732,517 0.340 2013-10-17
288 2013-10-18 2,394,462 40,000 0.09 2,557,498,500 778,200 0.325 2013-10-16
289 2013-10-17 2,354,462 -600,000 0.09 2,557,498,500 776,972 0.330 2013-10-15
290 2013-10-10 2,954,462 118,000 0.12 2,557,498,500 1,019,289 0.345 2013-10-08
291 2013-10-07 2,836,462 166,000 0.11 2,557,498,500 964,397 0.340 2013-10-03
292 2013-10-03 2,670,462 280,000 0.10 2,557,498,500 881,252 0.330 2013-09-30
293 2013-09-17 2,390,462 20,000 0.09 2,557,498,500 824,709 0.345 2013-09-13
294 2013-09-16 2,370,462 94,000 0.09 2,557,498,500 841,514 0.355 2013-09-12
295 2013-09-13 2,276,462 400,000 0.09 2,557,498,500 762,615 0.335 2013-09-11
296 2013-08-26 1,876,462 -100,000 0.07 2,557,498,500 666,144 0.355 2013-08-22
297 2013-08-22 1,976,462 100,000 0.08 2,557,498,500 691,762 0.350 2013-08-20
298 2013-08-15 1,876,462 -20,000 0.07 2,557,498,500 666,144 0.355 2013-08-12
299 2013-08-13 1,896,462 130,000 0.07 2,557,498,500 673,244 0.355 2013-08-09
300 2013-07-17 1,766,462 -130,000 0.07 2,557,498,500 644,759 0.365 2013-07-15
301 2013-07-15 1,896,462 90,000 0.07 2,557,498,500 597,386 0.315 2013-07-11
302 2013-07-12 1,806,462 80,000 0.07 2,557,498,500 650,326 0.360 2013-07-10
303 2013-07-10 1,726,462 -640,000 0.07 2,557,498,500 690,585 0.400 2013-07-08
304 2013-07-09 2,366,462 400,000 0.09 2,557,498,500 946,585 0.400 2013-07-05
305 2013-07-05 1,966,462 140,000 0.08 2,557,498,500 766,920 0.390 2013-07-03
306 2013-07-02 1,826,462 -100,000 0.07 2,557,498,500 712,320 0.390 2013-06-27
307 2013-06-28 1,926,462 200,000 0.08 2,557,498,500 799,482 0.415 2013-06-26
308 2013-06-27 1,726,462 -600,000 0.07 2,557,498,500 716,482 0.415 2013-06-25
309 2013-06-26 2,326,462 80,000 0.09 2,557,498,500 942,217 0.405 2013-06-24
310 2013-06-25 2,246,462 40,000 0.09 2,557,498,500 1,033,373 0.460 2013-06-21
311 2013-06-24 2,206,462 500,000 0.09 2,557,498,500 1,048,069 0.475 2013-06-20
312 2013-06-21 1,706,462 -702,000 0.07 2,557,498,500 853,231 0.500 2013-06-19
313 2013-06-17 2,408,462 302,000 0.09 2,557,498,500 975,427 0.405 2013-06-13
314 2013-06-14 2,106,462 220,000 0.08 2,557,498,500 926,843 0.440 2013-06-11
315 2013-06-13 1,886,462 -200,000 0.07 2,557,498,500 773,449 0.410 2013-06-10
316 2013-06-10 2,086,462 12,000 0.08 2,557,498,500 719,829 0.345 2013-06-06
317 2013-06-06 2,074,462 -40,000 0.08 2,557,498,500 767,551 0.370 2013-06-04
318 2013-06-04 2,114,462 -50,000 0.08 2,557,498,500 718,917 0.340 2013-05-31
319 2013-05-31 2,164,462 -10,000 0.08 2,557,498,500 735,917 0.340 2013-05-29
320 2013-05-30 2,174,462 -10,000 0.09 2,557,498,500 750,189 0.345 2013-05-28
321 2013-05-29 2,184,462 50,000 0.09 2,557,498,500 720,872 0.330 2013-05-27
322 2013-05-28 2,134,462 -4,000 0.08 2,557,498,500 704,372 0.330 2013-05-24
323 2013-05-27 2,138,462 -200,000 0.08 2,557,498,500 695,000 0.325 2013-05-23
324 2013-05-23 2,338,462 140,000 0.09 2,557,498,500 783,385 0.335 2013-05-21
325 2013-05-22 2,198,462 -160,000 0.09 2,557,498,500 758,469 0.345 2013-05-20
326 2013-05-21 2,358,462 304,000 0.09 2,557,498,500 849,046 0.360 2013-05-16
327 2013-05-20 2,054,462 -536,000 0.08 2,557,498,500 749,879 0.365 2013-05-15
328 2013-05-16 2,590,462 460,000 0.10 2,557,498,500 906,662 0.350 2013-05-14
329 2013-05-10 2,130,462 -200,000 0.08 2,557,498,500 692,400 0.325 2013-05-08
330 2013-05-09 2,330,462 180,000 0.09 2,557,498,500 769,052 0.330 2013-05-07
331 2013-05-06 2,150,462 -640,000 0.08 2,557,498,500 698,900 0.325 2013-05-02
332 2013-05-03 2,790,462 360,000 0.11 2,557,498,500 823,186 0.295 2013-04-30
333 2013-04-30 2,430,462 -1,000,000 0.10 2,557,498,500 680,529 0.280 2013-04-26
334 2013-04-26 3,430,462 1,000,000 0.13 2,557,498,500 960,529 0.280 2013-04-24
335 2013-04-11 2,430,462 -262,000 0.10 2,557,498,500 656,225 0.270 2013-04-09
336 2013-03-28 2,692,462 140,000 0.11 2,557,498,500 794,276 0.295 2013-03-26
337 2013-03-08 2,552,462 -480,000 0.10 2,557,498,500 816,788 0.320 2013-03-06
338 2013-03-05 3,032,462 140,000 0.12 2,557,498,500 879,414 0.290 2013-03-01
339 2013-02-25 2,892,462 140,000 0.11 2,557,498,500 882,201 0.305 2013-02-21
340 2013-02-22 2,752,462 -530,000 0.11 2,557,498,500 853,263 0.310 2013-02-20
341 2013-02-15 3,282,462 -10,000 0.13 2,557,498,500 1,001,151 0.305 2013-02-08
342 2013-02-14 3,292,462 10,000 0.13 2,557,498,500 1,020,663 0.310 2013-02-07
343 2013-02-06 3,282,462 -1,000,000 0.13 2,557,498,500 1,017,563 0.310 2013-02-04
344 2013-02-05 4,282,462 140,000 0.17 2,557,498,500 1,348,976 0.315 2013-02-01
345 2013-02-01 4,142,462 -140,000 0.16 2,557,498,500 1,325,588 0.320 2013-01-30
346 2013-01-29 4,282,462 140,000 0.17 2,557,498,500 1,348,976 0.315 2013-01-25
347 2013-01-28 4,142,462 -360,000 0.16 2,557,498,500 1,346,300 0.325 2013-01-24
348 2013-01-24 4,502,462 850,000 0.18 2,557,498,500 1,530,837 0.340 2013-01-22
349 2013-01-23 3,652,462 -140,000 0.14 2,557,498,500 1,241,837 0.340 2013-01-21
350 2013-01-22 3,792,462 124,000 0.15 2,557,498,500 1,232,550 0.325 2013-01-18
351 2013-01-18 3,668,462 -500,000 0.14 2,557,498,500 1,247,277 0.340 2013-01-16
352 2013-01-17 4,168,462 70,000 0.16 2,557,498,500 1,458,962 0.350 2013-01-15
353 2013-01-16 4,098,462 -20,000 0.16 2,557,498,500 1,475,446 0.360 2013-01-14
354 2013-01-15 4,118,462 140,000 0.16 2,557,498,500 1,523,831 0.370 2013-01-11
355 2013-01-14 3,978,462 256,000 0.16 2,557,498,500 1,472,031 0.370 2013-01-10
356 2013-01-11 3,722,462 340,000 0.15 2,557,498,500 1,340,086 0.360 2013-01-09
357 2013-01-10 3,382,462 -190,000 0.13 2,557,498,500 1,234,599 0.365 2013-01-08
358 2013-01-09 3,572,462 160,000 0.14 2,557,498,500 1,268,224 0.355 2013-01-07
359 2013-01-08 3,412,462 680,000 0.13 2,557,498,500 1,228,486 0.360 2013-01-04
360 2013-01-04 2,732,462 706,462 0.11 2,557,498,500 847,063 0.310 2013-01-02
361 2012-12-28 2,026,000 -100,000 0.12 1,704,999,000 628,060 0.310 2012-12-21
362 2012-12-21 2,126,000 100,000 0.12 1,704,999,000 669,690 0.315 2012-12-19
363 2012-12-18 2,026,000 -300,000 0.12 1,704,999,000 587,540 0.290 2012-12-14
364 2012-12-17 2,326,000 300,000 0.14 1,704,999,000 662,910 0.285 2012-12-13
365 2012-12-14 2,026,000 -200,000 0.12 1,704,999,000 577,410 0.285 2012-12-12
366 2012-12-13 2,226,000 360,000 0.13 1,704,999,000 645,540 0.290 2012-12-11
367 2012-12-12 1,866,000 160,000 0.11 1,704,999,000 569,130 0.305 2012-12-10
368 2012-12-07 1,706,000 100,000 0.10 1,704,999,000 528,860 0.310 2012-12-05
369 2012-12-05 1,606,000 -400,000 0.09 1,704,999,000 473,770 0.295 2012-12-03
370 2012-12-04 2,006,000 540,000 0.12 1,704,999,000 561,680 0.280 2012-11-30
371 2012-11-28 1,466,000 -180,000 0.09 1,704,999,000 520,430 0.355 2012-11-26
372 2012-11-19 1,646,000 10,000 0.10 1,704,999,000 559,640 0.340 2012-11-15
373 2012-11-02 1,636,000 20,000 0.10 1,704,999,000 572,600 0.350 2012-10-31
374 2012-10-26 1,616,000 -20,000 0.09 1,704,999,000 581,760 0.360 2012-10-24
375 2012-10-16 1,636,000 -50,000 0.10 1,704,999,000 580,780 0.355 2012-10-12
376 2012-10-11 1,686,000 -6,000 0.10 1,704,999,000 573,240 0.340 2012-10-09
377 2012-10-10 1,692,000 -120,000 0.10 1,704,999,000 583,740 0.345 2012-10-08
378 2012-10-09 1,812,000 -2,000 0.11 1,704,999,000 815,400 0.450 2012-10-05
379 2012-10-08 1,814,000 -180,000 0.11 1,704,999,000 798,160 0.440 2012-10-04
380 2012-10-05 1,994,000 -200,000 0.12 1,704,999,000 857,420 0.430 2012-10-03
381 2012-10-04 2,194,000 38,000 0.13 1,704,999,000 943,420 0.430 2012-09-28
382 2012-09-28 2,156,000 -200,000 0.13 1,704,999,000 883,960 0.410 2012-09-26
383 2012-09-27 2,356,000 200,000 0.14 1,704,999,000 1,036,640 0.440 2012-09-25
384 2012-09-26 2,156,000 100,000 0.13 1,704,999,000 937,860 0.435 2012-09-24
385 2012-09-25 2,056,000 100,000 0.12 1,704,999,000 884,080 0.430 2012-09-21
386 2012-09-21 1,956,000 -320,000 0.11 1,704,999,000 899,760 0.460 2012-09-19
387 2012-09-20 2,276,000 -48,000 0.13 1,704,999,000 990,060 0.435 2012-09-18
388 2012-09-19 2,324,000 150,000 0.14 1,704,999,000 952,840 0.410 2012-09-17
389 2012-09-17 2,174,000 100,000 0.13 1,704,999,000 847,860 0.390 2012-09-13
390 2012-09-10 2,074,000 -2,000 0.12 1,704,999,000 767,380 0.370 2012-09-06
391 2012-09-03 2,076,000 -100,000 0.12 1,704,999,000 788,880 0.380 2012-08-30
392 2012-08-30 2,176,000 -70,000 0.13 1,704,999,000 837,760 0.385 2012-08-28
393 2012-08-28 2,246,000 250,000 0.13 1,704,999,000 920,860 0.410 2012-08-24
394 2012-08-27 1,996,000 100,000 0.12 1,704,999,000 788,420 0.395 2012-08-23
395 2012-07-06 1,896,000 100,000 0.11 1,704,999,000 796,320 0.420 2012-07-04
396 2012-07-05 1,796,000 -66,000 0.11 1,704,999,000 772,280 0.430 2012-07-03
397 2012-07-04 1,862,000 98,000 0.11 1,704,999,000 791,350 0.425 2012-06-29
398 2012-07-03 1,764,000 100,000 0.10 1,704,999,000 767,340 0.435 2012-06-28
399 2012-06-11 1,664,000 20,000 0.10 1,704,999,000 707,200 0.425 2012-06-07
400 2012-06-05 1,644,000 10,000 0.10 1,704,999,000 739,800 0.450 2012-06-01
401 2012-06-01 1,634,000 -70,000 0.10 1,704,999,000 767,980 0.470 2012-05-30
402 2012-05-29 1,704,000 40,000 0.10 1,704,999,000 707,160 0.415 2012-05-25
403 2012-05-28 1,664,000 100,000 0.10 1,704,999,000 715,520 0.430 2012-05-24
404 2012-05-17 1,564,000 82,000 0.09 1,704,999,000 766,360 0.490 2012-05-15
405 2012-05-11 1,482,000 100,000 0.09 1,704,999,000 741,000 0.500 2012-05-09
406 2012-05-04 1,382,000 20,000 0.08 1,704,999,000 718,640 0.520 2012-05-02
407 2012-04-25 1,362,000 10,000 0.08 1,704,999,000 749,100 0.550 2012-04-23
408 2012-04-20 1,352,000 -130,000 0.08 1,704,999,000 757,120 0.560 2012-04-18
409 2012-04-18 1,482,000 20,000 0.09 1,704,999,000 829,920 0.560 2012-04-16
410 2012-04-17 1,462,000 -20,000 0.09 1,704,999,000 818,720 0.560 2012-04-13
411 2012-03-29 1,482,000 18,000 0.09 1,704,999,000 904,020 0.610 2012-03-27
412 2012-03-26 1,464,000 140,000 0.09 1,704,999,000 878,400 0.600 2012-03-22
413 2012-03-14 1,324,000 -78,000 0.08 1,704,999,000 900,320 0.680 2012-03-12
414 2012-03-13 1,402,000 -20,000 0.08 1,704,999,000 981,400 0.700 2012-03-09
415 2012-03-12 1,422,000 -20,000 0.08 1,704,999,000 966,960 0.680 2012-03-08
416 2012-03-09 1,442,000 -450,000 0.08 1,704,999,000 966,140 0.670 2012-03-07
417 2012-03-08 1,892,000 20,000 0.11 1,704,999,000 1,267,640 0.670 2012-03-06
418 2012-03-07 1,872,000 18,000 0.11 1,704,999,000 1,329,120 0.710 2012-03-05
419 2012-03-06 1,854,000 -18,000 0.11 1,704,999,000 1,353,420 0.730 2012-03-02
420 2012-03-05 1,872,000 100,000 0.11 1,704,999,000 1,310,400 0.700 2012-03-01
421 2012-03-02 1,772,000 200,000 0.10 1,704,999,000 1,275,840 0.720 2012-02-29
422 2012-03-01 1,572,000 -58,000 0.09 1,704,999,000 1,147,560 0.730 2012-02-28
423 2012-02-29 1,630,000 20,000 0.10 1,704,999,000 1,173,600 0.720 2012-02-27
424 2012-02-28 1,610,000 206,000 0.09 1,704,999,000 1,159,200 0.720 2012-02-24
425 2012-02-27 1,404,000 2,000 0.08 1,704,999,000 940,680 0.670 2012-02-23
426 2012-02-24 1,402,000 -32,000 0.08 1,704,999,000 953,360 0.680 2012-02-22
427 2012-02-23 1,434,000 12,000 0.08 1,704,999,000 946,440 0.660 2012-02-21
428 2012-02-16 1,422,000 50,000 0.08 1,704,999,000 924,300 0.650 2012-02-14
429 2012-02-15 1,372,000 10,000 0.08 1,704,999,000 878,080 0.640 2012-02-13
430 2012-02-14 1,362,000 -14,000 0.08 1,704,999,000 912,540 0.670 2012-02-10
431 2012-02-13 1,376,000 34,000 0.08 1,704,999,000 949,440 0.690 2012-02-09
432 2012-02-10 1,342,000 -10,000 0.08 1,704,999,000 925,980 0.690 2012-02-08
433 2012-02-09 1,352,000 20,000 0.08 1,704,999,000 905,840 0.670 2012-02-07
434 2012-02-07 1,332,000 -46,000 0.08 1,704,999,000 892,440 0.670 2012-02-03
435 2012-02-03 1,378,000 -40,000 0.08 1,704,999,000 854,360 0.620 2012-02-01
436 2012-01-20 1,418,000 -80,000 0.08 1,704,999,000 893,340 0.630 2012-01-18
437 2012-01-19 1,498,000 80,000 0.09 1,704,999,000 898,800 0.600 2012-01-17
438 2012-01-18 1,418,000 50,000 0.08 1,704,999,000 850,800 0.600 2012-01-16
439 2012-01-16 1,368,000 40,000 0.08 1,704,999,000 834,480 0.610 2012-01-12
440 2012-01-13 1,328,000 80,000 0.08 1,704,999,000 823,360 0.620 2012-01-11
441 2011-12-28 1,248,000 -200,000 0.07 1,704,999,000 960,960 0.770 2011-12-22
442 2011-12-23 1,448,000 -100,000 0.08 1,704,999,000 1,129,440 0.780 2011-12-21
443 2011-12-21 1,548,000 116,000 0.09 1,704,999,000 1,222,920 0.790 2011-12-19
444 2011-12-20 1,432,000 -200,000 0.08 1,704,999,000 1,188,560 0.830 2011-12-16
445 2011-12-16 1,632,000 -30,000 0.10 1,704,999,000 1,338,240 0.820 2011-12-14
446 2011-12-13 1,662,000 200,000 0.10 1,704,999,000 1,412,700 0.850 2011-12-09
447 2011-12-05 1,462,000 130,000 0.09 1,704,999,000 1,198,840 0.820 2011-12-01
448 2011-11-30 1,332,000 -100,000 0.08 1,704,999,000 1,012,320 0.760 2011-11-28
449 2011-11-28 1,432,000 100,000 0.08 1,704,817,000 1,188,560 0.830 2011-11-24
450 2011-11-24 1,332,000 -80,000 0.08 1,704,817,000 1,145,520 0.860 2011-11-22
451 2011-11-23 1,412,000 100,000 0.08 1,704,817,000 1,214,320 0.860 2011-11-21
452 2011-11-22 1,312,000 -140,000 0.08 1,704,817,000 1,220,160 0.930 2011-11-18
453 2011-11-21 1,452,000 10,000 0.09 1,704,817,000 1,263,240 0.870 2011-11-17
454 2011-11-18 1,442,000 100,000 0.08 1,704,817,000 1,182,440 0.820 2011-11-16
455 2011-11-17 1,342,000 -16,000 0.08 1,704,817,000 1,113,860 0.830 2011-11-15
456 2011-11-15 1,358,000 110,000 0.08 1,704,817,000 1,154,300 0.850 2011-11-11
457 2011-11-14 1,248,000 -452,000 0.07 1,704,817,000 1,048,320 0.840 2011-11-10
458 2011-11-11 1,700,000 442,000 0.10 1,704,817,000 1,360,000 0.800 2011-11-09
459 2011-11-09 1,258,000 -20,000 0.07 1,704,817,000 968,660 0.770 2011-11-07
460 2011-11-08 1,278,000 -10,000 0.07 1,704,817,000 843,480 0.660 2011-11-04
461 2011-11-03 1,288,000 10,000 0.08 1,704,817,000 824,320 0.640 2011-11-01
462 2011-11-01 1,278,000 50,000 0.07 1,704,817,000 856,260 0.670 2011-10-28
463 2011-10-31 1,228,000 20,000 0.07 1,704,817,000 822,760 0.670 2011-10-27
464 2011-10-28 1,208,000 -14,000 0.07 1,704,817,000 748,960 0.620 2011-10-26
465 2011-10-21 1,222,000 -10,000 0.07 1,704,817,000 733,200 0.600 2011-10-19
466 2011-10-19 1,232,000 -20,000 0.07 1,704,817,000 800,800 0.650 2011-10-17
467 2011-10-17 1,252,000 20,000 0.07 1,704,817,000 801,280 0.640 2011-10-13
468 2011-10-14 1,232,000 -100,000 0.07 1,704,817,000 751,520 0.610 2011-10-12
469 2011-10-13 1,332,000 100,000 0.08 1,704,817,000 785,880 0.590 2011-10-11
470 2011-09-28 1,232,000 -30,000 0.07 1,704,767,000 751,520 0.610 2011-09-26
471 2011-09-27 1,262,000 30,000 0.07 1,704,767,000 820,300 0.650 2011-09-23
472 2011-09-26 1,232,000 -30,000 0.07 1,704,767,000 763,840 0.620 2011-09-22
473 2011-09-22 1,262,000 30,000 0.07 1,704,767,000 820,300 0.650 2011-09-20
474 2011-09-05 1,232,000 -70,000 0.07 1,704,767,000 973,280 0.790 2011-09-01
475 2011-09-01 1,302,000 -30,000 0.08 1,704,767,000 963,480 0.740 2011-08-30
476 2011-08-26 1,332,000 -100,000 0.08 1,704,767,000 879,120 0.660 2011-08-24
477 2011-08-23 1,432,000 -50,000 0.08 1,704,767,000 930,800 0.650 2011-08-19
478 2011-08-18 1,482,000 40,000 0.09 1,704,767,000 992,940 0.670 2011-08-16
479 2011-08-15 1,442,000 -30,000 0.08 1,704,767,000 908,460 0.630 2011-08-11
480 2011-08-10 1,472,000 80,000 0.09 1,704,767,000 1,000,960 0.680 2011-08-08
481 2011-08-09 1,392,000 -100,000 0.08 1,704,767,000 974,400 0.700 2011-08-05
482 2011-07-26 1,492,000 -100,000 0.09 1,708,467,000 1,298,040 0.870 2011-07-22
483 2011-07-25 1,592,000 100,000 0.09 1,708,467,000 1,369,120 0.860 2011-07-21
484 2011-07-19 1,492,000 -100,000 0.09 1,713,347,000 1,312,960 0.880 2011-07-15
485 2011-07-15 1,592,000 100,000 0.09 1,713,347,000 1,416,880 0.890 2011-07-13
486 2011-07-14 1,492,000 -200,000 0.09 1,713,347,000 1,253,280 0.840 2011-07-12
487 2011-07-13 1,692,000 30,000 0.10 1,713,347,000 1,488,960 0.880 2011-07-11
488 2011-07-12 1,662,000 430,000 0.10 1,713,347,000 1,529,040 0.920 2011-07-08
489 2011-07-11 1,232,000 -30,000 0.07 1,713,347,000 1,047,200 0.850 2011-07-07
490 2011-07-08 1,262,000 20,000 0.07 1,727,541,000 1,072,700 0.850 2011-07-06
491 2011-07-07 1,242,000 -30,000 0.07 1,727,541,000 1,068,120 0.860 2011-07-05
492 2011-07-04 1,272,000 12,000 0.07 1,727,541,000 1,043,040 0.820 2011-06-29
493 2011-06-28 1,260,000 30,000 0.07 1,727,541,000 1,020,600 0.810 2011-06-24
494 2011-06-27 1,230,000 -40,000 0.07 1,727,541,000 947,100 0.770 2011-06-23
495 2011-06-23 1,270,000 -200,000 0.07 1,727,541,000 1,003,300 0.790 2011-06-21
496 2011-06-22 1,470,000 194,000 0.09 1,727,541,000 1,131,900 0.770 2011-06-20
497 2011-06-21 1,276,000 90,000 0.07 1,727,541,000 1,250,480 0.980 2011-06-17
498 2011-06-17 1,186,000 -6,000 0.07 1,726,841,000 1,292,740 1.090 2011-06-15
499 2011-06-16 1,192,000 -6,000 0.07 1,726,841,000 1,323,120 1.110 2011-06-14
500 2011-06-14 1,198,000 50,000 0.07 1,726,841,000 1,389,680 1.160 2011-06-10
501 2011-06-13 1,148,000 -54,000 0.07 1,726,841,000 1,446,480 1.260 2011-06-09
502 2011-06-07 1,202,000 4,000 0.07 1,726,841,000 1,622,700 1.350 2011-06-02
503 2011-06-03 1,198,000 6,000 0.07 1,726,841,000 1,629,280 1.360 2011-06-01
504 2011-05-26 1,192,000 -30,000 0.07 1,723,145,000 1,549,600 1.300 2011-05-24
505 2011-05-19 1,222,000 -100,000 0.07 1,723,145,000 1,735,240 1.420 2011-05-17
506 2011-05-17 1,322,000 60,000 0.08 1,723,145,000 1,877,240 1.420 2011-05-13
507 2011-05-16 1,262,000 48,000 0.07 1,723,145,000 1,779,420 1.410 2011-05-12
508 2011-05-13 1,214,000 80,000 0.07 1,723,145,000 1,723,880 1.420 2011-05-11
509 2011-05-05 1,134,000 -34,000 0.07 1,723,145,000 1,701,000 1.500 2011-05-03
510 2011-04-28 1,168,000 36,000 0.07 1,720,994,000 1,775,360 1.520 2011-04-26
511 2011-04-19 1,132,000 20,000 0.07 1,577,785,500 1,845,160 1.630 2011-04-15
512 2011-04-13 1,112,000 18,000 0.07 1,573,350,000 1,857,040 1.670 2011-04-11
513 2011-04-04 1,094,000 -20,000 0.07 1,573,350,000 1,816,040 1.660 2011-03-31
514 2011-03-31 1,114,000 4,000 0.07 1,573,350,000 1,804,680 1.620 2011-03-29
515 2011-03-30 1,110,000 50,000 0.07 1,569,654,500 1,831,500 1.650 2011-03-28
516 2011-03-29 1,060,000 -100,000 0.07 1,569,654,500 1,770,200 1.670 2011-03-25
517 2011-03-24 1,160,000 -32,000 0.07 1,569,654,500 1,925,600 1.660 2011-03-22
518 2011-03-21 1,192,000 -44,000 0.08 1,569,654,500 1,811,840 1.520 2011-03-17
519 2011-03-18 1,236,000 -140,000 0.08 1,569,654,500 1,977,600 1.600 2011-03-16
520 2011-03-17 1,376,000 50,000 0.09 1,569,654,500 2,174,080 1.580 2011-03-15
521 2011-03-15 1,326,000 -70,000 0.08 1,569,654,500 2,214,420 1.670 2011-03-11
522 2011-03-14 1,396,000 -146,000 0.09 1,569,654,500 2,373,200 1.700 2011-03-10
523 2011-03-11 1,542,000 142,000 0.10 1,569,654,500 2,621,400 1.700 2011-03-09
524 2011-03-09 1,400,000 6,000 0.09 1,569,654,500 2,310,000 1.650 2011-03-07
525 2011-03-08 1,394,000 -12,000 0.09 1,569,654,500 2,341,920 1.680 2011-03-04
526 2011-03-07 1,406,000 -30,000 0.09 1,569,654,500 2,151,180 1.530 2011-03-03
527 2011-03-03 1,436,000 100,000 0.09 1,569,654,500 2,053,480 1.430 2011-03-01
528 2011-02-25 1,336,000 30,000 0.09 1,569,654,500 1,923,840 1.440 2011-02-23
529 2011-02-22 1,306,000 30,000 0.08 1,569,654,500 1,893,700 1.450 2011-02-18
530 2011-02-17 1,276,000 4,000 0.08 1,569,654,500 1,875,720 1.470 2011-02-15
531 2011-02-16 1,272,000 4,000 0.08 1,569,654,500 1,869,840 1.470 2011-02-14
532 2011-02-15 1,268,000 -22,000 0.08 1,569,654,500 1,838,600 1.450 2011-02-11
533 2011-02-14 1,290,000 50,000 0.08 1,569,654,500 1,870,500 1.450 2011-02-10
534 2011-01-31 1,240,000 -30,000 0.08 1,569,654,500 1,959,200 1.580 2011-01-27
535 2011-01-28 1,270,000 -50,000 0.08 1,569,624,500 1,993,900 1.570 2011-01-26
536 2011-01-24 1,320,000 -120,000 0.08 1,569,624,500 2,191,200 1.660 2011-01-20
537 2011-01-21 1,440,000 50,000 0.09 1,569,624,500 2,448,000 1.700 2011-01-19
538 2011-01-20 1,390,000 40,000 0.09 1,569,624,500 2,293,500 1.650 2011-01-18
539 2011-01-18 1,350,000 78,000 0.09 1,569,624,500 2,173,500 1.610 2011-01-14
540 2011-01-17 1,272,000 -96,000 0.08 1,569,624,500 1,997,040 1.570 2011-01-13
541 2011-01-14 1,368,000 -90,000 0.09 1,569,624,500 2,052,000 1.500 2011-01-12
542 2011-01-13 1,458,000 -30,000 0.09 1,569,624,500 2,230,740 1.530 2011-01-11
543 2011-01-11 1,488,000 -40,000 0.09 1,569,624,500 2,246,880 1.510 2011-01-07
544 2011-01-10 1,528,000 200,000 0.10 1,569,624,500 2,322,560 1.520 2011-01-06
545 2011-01-06 1,328,000 18,000 0.08 1,569,624,500 2,005,280 1.510 2011-01-04
546 2010-12-29 1,310,000 -14,000 0.08 1,569,424,500 1,951,900 1.490 2010-12-23
547 2010-12-28 1,324,000 -50,000 0.08 1,569,424,500 1,972,760 1.490 2010-12-22
548 2010-12-22 1,374,000 50,000 0.09 1,569,424,500 1,923,600 1.400 2010-12-20
549 2010-12-13 1,324,000 30,000 0.08 1,569,424,500 1,999,240 1.510 2010-12-09
550 2010-12-10 1,294,000 16,000 0.08 1,569,424,500 1,992,760 1.540 2010-12-08
551 2010-12-09 1,278,000 -146,000 0.08 1,569,424,500 2,044,800 1.600 2010-12-07
552 2010-12-08 1,424,000 -150,000 0.09 1,569,424,500 2,093,280 1.470 2010-12-06
553 2010-12-07 1,574,000 90,000 0.10 1,569,424,500 2,376,740 1.510 2010-12-03
554 2010-12-06 1,484,000 110,000 0.09 1,569,424,500 2,181,480 1.470 2010-12-02
555 2010-12-03 1,374,000 -28,000 0.09 1,569,424,500 2,019,780 1.470 2010-12-01
556 2010-12-02 1,402,000 40,000 0.09 1,569,424,500 2,103,000 1.500 2010-11-30
557 2010-11-29 1,362,000 30,000 0.09 1,568,780,500 2,056,620 1.510 2010-11-25
558 2010-11-26 1,332,000 -20,000 0.08 1,568,780,500 1,998,000 1.500 2010-11-24
559 2010-11-24 1,352,000 -10,000 0.09 1,568,780,500 2,122,640 1.570 2010-11-22
560 2010-11-23 1,362,000 -10,000 0.09 1,568,780,500 2,111,100 1.550 2010-11-19
561 2010-11-22 1,372,000 -56,000 0.09 1,568,780,500 2,140,320 1.560 2010-11-18
562 2010-11-19 1,428,000 50,000 0.09 1,568,780,500 2,142,000 1.500 2010-11-17
563 2010-11-18 1,378,000 40,000 0.09 1,568,780,500 2,163,460 1.570 2010-11-16
564 2010-11-16 1,338,000 10,000 0.09 1,568,780,500 2,180,940 1.630 2010-11-12
565 2010-11-15 1,328,000 -20,000 0.08 1,568,780,500 2,204,480 1.660 2010-11-11
566 2010-11-12 1,348,000 -8,000 0.09 1,568,780,500 2,237,680 1.660 2010-11-10
567 2010-11-09 1,356,000 50,000 0.09 1,568,780,500 2,291,640 1.690 2010-11-05
568 2010-11-08 1,306,000 20,000 0.08 1,568,780,500 2,207,140 1.690 2010-11-04
569 2010-11-05 1,286,000 -2,000 0.08 1,568,780,500 2,224,780 1.730 2010-11-03
570 2010-11-04 1,288,000 -140,000 0.08 1,568,780,500 2,228,240 1.730 2010-11-02
571 2010-11-03 1,428,000 68,000 0.09 1,568,780,500 2,484,720 1.740 2010-11-01
572 2010-11-02 1,360,000 -100,000 0.09 1,568,780,500 2,257,600 1.660 2010-10-29
573 2010-11-01 1,460,000 10,000 0.09 1,568,780,500 2,409,000 1.650 2010-10-28
574 2010-10-29 1,450,000 -10,000 0.09 1,568,135,500 2,436,000 1.680 2010-10-27
575 2010-10-28 1,460,000 106,000 0.09 1,568,135,500 2,496,600 1.710 2010-10-26
576 2010-10-26 1,354,000 -230,000 0.09 1,568,135,500 2,220,560 1.640 2010-10-22
577 2010-10-25 1,584,000 190,000 0.10 1,568,135,500 2,645,280 1.670 2010-10-21
578 2010-10-22 1,394,000 -14,000 0.09 1,568,135,500 2,188,580 1.570 2010-10-20
579 2010-10-21 1,408,000 50,000 0.09 1,568,135,500 2,295,040 1.630 2010-10-19
580 2010-10-19 1,358,000 -86,000 0.09 1,568,135,500 2,213,540 1.630 2010-10-15
581 2010-10-15 1,444,000 156,000 0.09 1,568,135,500 2,382,600 1.650 2010-10-13
582 2010-10-14 1,288,000 20,000 0.08 1,568,135,500 2,099,440 1.630 2010-10-12
583 2010-10-08 1,268,000 -120,000 0.08 1,568,135,500 2,155,600 1.700 2010-10-06
584 2010-10-07 1,388,000 -50,000 0.09 1,568,135,500 2,304,080 1.660 2010-10-05
585 2010-10-05 1,438,000 100,000 0.09 1,568,135,500 2,430,220 1.690 2010-09-30
586 2010-09-29 1,338,000 -70,000 0.09 1,567,539,500 2,314,740 1.730 2010-09-27
587 2010-09-28 1,408,000 10,000 0.09 1,567,539,500 2,435,840 1.730 2010-09-24
588 2010-09-27 1,398,000 -30,000 0.09 1,567,539,500 2,376,600 1.700 2010-09-22
589 2010-09-24 1,428,000 -10,000 0.09 1,567,539,500 2,456,160 1.720 2010-09-21
590 2010-09-22 1,438,000 50,000 0.09 1,567,539,500 2,516,500 1.750 2010-09-20
591 2010-09-21 1,388,000 -28,000 0.09 1,567,539,500 2,401,240 1.730 2010-09-17
592 2010-09-20 1,416,000 -50,000 0.09 1,567,539,500 2,378,880 1.680 2010-09-16
593 2010-09-17 1,466,000 50,000 0.09 1,567,539,500 2,492,200 1.700 2010-09-15
594 2010-09-14 1,416,000 30,000 0.09 1,567,539,500 2,506,320 1.770 2010-09-10
595 2010-09-10 1,386,000 -80,000 0.09 1,567,539,500 2,425,500 1.750 2010-09-08
596 2010-09-09 1,466,000 90,000 0.09 1,567,539,500 2,609,480 1.780 2010-09-07
597 2010-09-08 1,376,000 10,000 0.09 1,567,539,500 2,463,040 1.790 2010-09-06
598 2010-09-07 1,366,000 90,000 0.09 1,567,539,500 2,349,520 1.720 2010-09-03
599 2010-09-06 1,276,000 -6,000 0.08 1,567,539,500 2,118,160 1.660 2010-09-02
600 2010-09-03 1,282,000 -58,000 0.08 1,566,799,500 2,115,300 1.650 2010-09-01
601 2010-09-02 1,340,000 6,000 0.09 1,566,799,500 2,144,000 1.600 2010-08-31
602 2010-08-31 1,334,000 40,000 0.09 1,566,799,500 2,121,060 1.590 2010-08-27
603 2010-08-30 1,294,000 -14,000 0.08 1,565,951,500 2,173,920 1.680 2010-08-26
604 2010-08-27 1,308,000 38,000 0.08 1,565,951,500 2,197,440 1.680 2010-08-25
605 2010-08-26 1,270,000 4,000 0.08 1,565,951,500 2,171,700 1.710 2010-08-24
606 2010-08-25 1,266,000 36,000 0.08 1,565,951,500 2,164,860 1.710 2010-08-23
607 2010-08-24 1,230,000 40,000 0.08 1,565,951,500 2,238,600 1.820 2010-08-20
608 2010-08-23 1,190,000 -36,000 0.08 1,565,951,500 2,213,400 1.860 2010-08-19
609 2010-08-20 1,226,000 -34,000 0.08 1,565,951,500 2,206,800 1.800 2010-08-18
610 2010-08-19 1,260,000 -20,000 0.08 1,565,951,500 2,205,000 1.750 2010-08-17
611 2010-08-16 1,280,000 144,000 0.08 1,565,951,500 2,291,200 1.790 2010-08-12
612 2010-08-13 1,136,000 50,000 0.07 1,565,951,500 2,044,800 1.800 2010-08-11
613 2010-08-12 1,086,000 -122,000 0.07 1,565,951,500 1,965,660 1.810 2010-08-10
614 2010-08-11 1,208,000 -90,000 0.08 1,565,951,500 2,150,240 1.780 2010-08-09
615 2010-08-10 1,298,000 110,000 0.08 1,565,951,500 2,323,420 1.790 2010-08-06
616 2010-08-09 1,188,000 30,000 0.08 1,565,951,500 2,162,160 1.820 2010-08-05
617 2010-08-06 1,158,000 98,000 0.07 1,565,951,500 2,061,240 1.780 2010-08-04
618 2010-08-05 1,060,000 2,000 0.07 1,565,951,500 1,844,400 1.740 2010-08-03
619 2010-08-04 1,058,000 46,000 0.07 1,565,951,500 1,830,340 1.730 2010-08-02
620 2010-08-03 1,012,000 40,000 0.06 1,565,951,500 1,730,520 1.710 2010-07-30
621 2010-08-02 972,000 -50,000 0.06 1,565,951,500 1,710,720 1.760 2010-07-29
622 2010-07-29 1,022,000 -10,000 0.07 1,565,826,500 1,665,860 1.630 2010-07-27
623 2010-07-28 1,032,000 -130,000 0.07 1,565,826,500 1,692,480 1.640 2010-07-26
624 2010-07-27 1,162,000 90,000 0.07 1,565,826,500 1,905,680 1.640 2010-07-23
625 2010-07-26 1,072,000 -30,000 0.07 1,565,826,500 1,790,240 1.670 2010-07-22
626 2010-07-23 1,102,000 -60,000 0.07 1,565,826,500 1,807,280 1.640 2010-07-21
627 2010-07-22 1,162,000 100,000 0.07 1,565,826,500 1,917,300 1.650 2010-07-20
628 2010-07-21 1,062,000 -266,000 0.07 1,565,826,500 1,741,680 1.640 2010-07-19
629 2010-07-20 1,328,000 -14,000 0.08 1,565,826,500 2,138,080 1.610 2010-07-16
630 2010-07-19 1,342,000 250,000 0.09 1,565,826,500 2,214,300 1.650 2010-07-15
631 2010-07-16 1,092,000 -6,000 0.07 1,565,826,500 1,921,920 1.760 2010-07-14
632 2010-07-15 1,098,000 -100,000 0.07 1,565,826,500 1,701,900 1.550 2010-07-13
633 2010-07-13 1,198,000 90,000 0.08 1,565,801,500 1,892,840 1.580 2010-07-09
634 2010-07-09 1,108,000 20,000 0.07 1,565,801,500 1,650,920 1.490 2010-07-07
635 2010-07-08 1,088,000 20,000 0.07 1,565,801,500 1,664,640 1.530 2010-07-06
636 2010-07-07 1,068,000 20,000 0.07 1,565,801,500 1,559,280 1.460 2010-07-05
637 2010-07-02 1,048,000 76,000 0.07 1,565,801,500 1,551,040 1.480 2010-06-29
638 2010-06-23 972,000 -70,000 0.06 1,565,214,000 1,662,120 1.710 2010-06-21
639 2010-06-22 1,042,000 100,000 0.07 1,565,214,000 1,760,980 1.690 2010-06-18
640 2010-06-21 942,000 -140,000 0.06 1,565,214,000 1,629,660 1.730 2010-06-17
641 2010-06-18 1,082,000 120,000 0.07 1,565,214,000 1,839,400 1.700 2010-06-15
642 2010-06-17 962,000 -100,000 0.06 1,565,214,000 1,673,880 1.740 2010-06-14
643 2010-06-15 1,062,000 80,000 0.07 1,565,214,000 1,667,340 1.570 2010-06-11
644 2010-06-14 982,000 -18,000 0.06 1,565,214,000 1,502,460 1.530 2010-06-10
645 2010-06-11 1,000,000 -100,000 0.06 1,565,214,000 1,550,000 1.550 2010-06-09
646 2010-06-10 1,100,000 -40,000 0.07 1,565,214,000 1,749,000 1.590 2010-06-08
647 2010-06-08 1,140,000 60,000 0.07 1,565,214,000 1,858,200 1.630 2010-06-04
648 2010-06-07 1,080,000 -204,000 0.07 1,565,214,000 1,728,000 1.600 2010-06-03
649 2010-06-04 1,284,000 78,000 0.08 1,565,214,000 1,913,160 1.490 2010-06-02
650 2010-06-03 1,206,000 -16,000 0.08 1,565,214,000 1,845,180 1.530 2010-06-01
651 2010-06-02 1,222,000 -150,000 0.08 1,565,214,000 1,967,420 1.610 2010-05-31
652 2010-06-01 1,372,000 286,000 0.09 1,565,214,000 2,112,880 1.540 2010-05-28
653 2010-05-31 1,086,000 -40,000 0.07 1,565,214,000 1,661,580 1.530 2010-05-27
654 2010-05-28 1,126,000 70,000 0.07 1,563,192,000 1,542,620 1.370 2010-05-26
655 2010-05-27 1,056,000 40,000 0.07 1,563,192,000 1,393,920 1.320 2010-05-25
656 2010-05-26 1,016,000 80,000 0.06 1,563,192,000 1,554,480 1.530 2010-05-24
657 2010-05-25 936,000 -12,000 0.06 1,563,192,000 1,506,960 1.610 2010-05-20
658 2010-05-24 948,000 -100,000 0.06 1,563,192,000 1,611,600 1.700 2010-05-19
659 2010-05-18 1,048,000 100,000 0.07 1,563,192,000 2,064,560 1.970 2010-05-14
660 2010-05-17 948,000 -164,000 0.06 1,563,192,000 1,877,040 1.980 2010-05-13
661 2010-05-14 1,112,000 30,000 0.07 1,563,192,000 2,101,680 1.890 2010-05-12
662 2010-05-13 1,082,000 -50,000 0.07 1,563,192,000 2,164,000 2.000 2010-05-11
663 2010-05-12 1,132,000 100,000 0.07 1,563,192,000 2,354,560 2.080 2010-05-10
664 2010-05-11 1,032,000 30,000 0.07 1,563,192,000 1,981,440 1.920 2010-05-07
665 2010-05-10 1,002,000 84,000 0.06 1,563,192,000 1,883,760 1.880 2010-05-06
666 2010-05-07 918,000 -12,000 0.06 1,563,192,000 1,845,180 2.010 2010-05-05
667 2010-05-06 930,000 -144,000 0.06 1,563,192,000 1,990,200 2.140 2010-05-04
668 2010-05-05 1,074,000 10,000 0.07 1,563,192,000 2,287,620 2.130 2010-05-03
669 2010-05-04 1,064,000 174,000 0.07 1,563,192,000 2,276,960 2.140 2010-04-30
670 2010-05-03 890,000 -728,000 0.06 1,563,192,000 1,877,900 2.110 2010-04-29
671 2010-04-30 1,618,000 2,000 0.10 1,563,192,000 3,721,400 2.300 2010-04-28
672 2010-04-29 1,616,000 24,000 0.10 1,562,325,000 3,797,600 2.350 2010-04-27
673 2010-04-28 1,592,000 -100,000 0.10 1,562,325,000 3,852,640 2.420 2010-04-26
674 2010-04-27 1,692,000 -32,000 0.11 1,544,389,500 3,739,320 2.210 2010-04-23
675 2010-04-26 1,724,000 -130,000 0.11 1,544,389,500 3,620,400 2.100 2010-04-22
676 2010-04-23 1,854,000 210,000 0.12 1,544,389,500 3,911,940 2.110 2010-04-21
677 2010-04-22 1,644,000 82,000 0.11 1,544,389,500 3,452,400 2.100 2010-04-20
678 2010-04-20 1,562,000 180,000 0.10 1,544,389,500 3,576,980 2.290 2010-04-16
679 2010-04-19 1,382,000 -4,000 0.09 1,544,389,500 3,026,580 2.190 2010-04-15
680 2010-04-16 1,386,000 160,000 0.09 1,544,389,500 3,215,520 2.320 2010-04-14
681 2010-04-15 1,226,000 -44,000 0.08 1,544,389,500 2,672,680 2.180 2010-04-13
682 2010-04-14 1,270,000 -110,000 0.08 1,537,243,000 2,819,400 2.220 2010-04-12
683 2010-04-13 1,380,000 126,000 0.09 1,537,243,000 2,884,200 2.090 2010-04-09
684 2010-04-09 1,254,000 80,000 0.08 1,535,190,500 2,319,900 1.850 2010-04-07
685 2010-04-08 1,174,000 38,000 0.08 1,535,190,500 2,171,900 1.850 2010-04-01
686 2010-04-07 1,136,000 -180,000 0.07 1,535,190,500 2,112,960 1.860 2010-03-31
687 2010-04-01 1,316,000 160,000 0.09 1,535,190,500 2,434,600 1.850 2010-03-30
688 2010-03-31 1,156,000 60,000 0.08 1,535,190,500 2,231,080 1.930 2010-03-29
689 2010-03-30 1,096,000 -168,000 0.07 1,531,666,500 1,939,920 1.770 2010-03-26
690 2010-03-29 1,264,000 -94,000 0.08 1,531,666,500 2,275,200 1.800 2010-03-25
691 2010-03-26 1,358,000 20,000 0.09 1,531,666,500 2,308,600 1.700 2010-03-24
692 2010-03-25 1,338,000 -300,000 0.09 1,531,666,500 2,207,700 1.650 2010-03-23
693 2010-03-24 1,638,000 446,000 0.11 1,531,666,500 2,555,280 1.560 2010-03-22
694 2010-03-23 1,192,000 -46,000 0.08 1,531,666,500 1,609,200 1.350 2010-03-19
695 2010-03-22 1,238,000 110,000 0.08 1,529,512,500 1,708,440 1.380 2010-03-18
696 2010-03-19 1,128,000 -80,000 0.07 1,529,512,500 1,601,760 1.420 2010-03-17
697 2010-03-18 1,208,000 6,000 0.08 1,529,512,500 1,546,240 1.280 2010-03-16
698 2010-03-15 1,202,000 100,000 0.08 1,529,512,500 1,610,680 1.340 2010-03-11
699 2010-03-12 1,102,000 68,000 0.07 1,529,512,500 1,509,740 1.370 2010-03-10
700 2010-03-11 1,034,000 -146,000 0.07 1,529,512,500 1,406,240 1.360 2010-03-09
701 2010-03-10 1,180,000 52,000 0.08 1,529,512,500 1,628,400 1.380 2010-03-08
702 2010-03-09 1,128,000 70,000 0.07 1,529,512,500 1,488,960 1.320 2010-03-05
703 2010-03-08 1,058,000 -10,000 0.07 1,529,512,500 1,322,500 1.250 2010-03-04
704 2010-03-05 1,068,000 4,000 0.07 1,529,512,500 1,399,080 1.310 2010-03-03
705 2010-03-03 1,064,000 -192,000 0.07 1,529,512,500 1,330,000 1.250 2010-03-01
706 2010-03-02 1,256,000 -8,000 0.08 1,529,512,500 1,507,200 1.200 2010-02-26
707 2010-03-01 1,264,000 110,000 0.08 1,529,512,500 1,516,800 1.200 2010-02-25
708 2010-02-26 1,154,000 10,000 0.08 1,529,512,500 1,373,260 1.190 2010-02-24
709 2010-02-25 1,144,000 -30,000 0.07 1,529,512,500 1,372,800 1.200 2010-02-23
710 2010-02-24 1,174,000 150,000 0.08 1,529,512,500 1,385,320 1.180 2010-02-22
711 2010-02-02 1,024,000 -100,000 0.07 1,529,512,500 1,187,840 1.160 2010-01-29
712 2010-01-29 1,124,000 70,000 0.07 1,528,671,500 1,247,640 1.110 2010-01-27
713 2010-01-28 1,054,000 -140,000 0.07 1,528,671,500 1,296,420 1.230 2010-01-26
714 2010-01-26 1,194,000 60,000 0.08 1,528,671,500 1,540,260 1.290 2010-01-22
715 2010-01-25 1,134,000 -10,000 0.07 1,528,671,500 1,462,860 1.290 2010-01-21
716 2010-01-22 1,144,000 -100,000 0.07 1,528,671,500 1,441,440 1.260 2010-01-20
717 2010-01-21 1,244,000 -80,000 0.08 1,528,671,500 1,666,960 1.340 2010-01-19
718 2010-01-20 1,324,000 150,000 0.09 1,528,671,500 1,893,320 1.430 2010-01-18
719 2010-01-19 1,174,000 -60,000 0.08 1,528,671,500 1,573,160 1.340 2010-01-15
720 2010-01-18 1,234,000 198,000 0.08 1,528,671,500 1,579,520 1.280 2010-01-14
721 2010-01-15 1,036,000 22,000 0.07 1,528,671,500 1,222,480 1.180 2010-01-13
722 2010-01-14 1,014,000 -120,000 0.07 1,528,671,500 1,247,220 1.230 2010-01-12
723 2010-01-12 1,134,000 -100,000 0.07 1,528,671,500 1,292,760 1.140 2010-01-08
724 2010-01-08 1,234,000 100,000 0.08 1,528,671,500 1,468,460 1.190 2010-01-06
725 2010-01-07 1,134,000 -60,000 0.07 1,528,671,500 1,304,100 1.150 2010-01-05
726 2009-12-30 1,194,000 30,000 0.08 1,528,407,500 1,158,180 0.970 2009-12-28
727 2009-12-21 1,164,000 40,000 0.08 1,528,407,500 1,140,720 0.980 2009-12-17
728 2009-12-17 1,124,000 30,000 0.07 1,528,407,500 1,213,920 1.080 2009-12-15
729 2009-12-14 1,094,000 100,000 0.07 1,528,407,500 1,159,640 1.060 2009-12-10
730 2009-12-11 994,000 -20,000 0.07 1,528,407,500 1,093,400 1.100 2009-12-09
731 2009-12-10 1,014,000 20,000 0.07 1,528,407,500 1,145,820 1.130 2009-12-08
732 2009-12-08 994,000 -230,000 0.07 1,528,407,500 1,123,220 1.130 2009-12-04
733 2009-12-07 1,224,000 -80,000 0.08 1,528,407,500 1,370,880 1.120 2009-12-03
734 2009-12-03 1,304,000 150,000 0.09 1,528,407,500 1,486,560 1.140 2009-12-01
735 2009-12-01 1,154,000 100,000 0.08 1,528,407,500 1,177,080 1.020 2009-11-27
736 2009-11-30 1,054,000 118,000 0.07 1,528,407,500 1,201,560 1.140 2009-11-26
737 2009-11-27 936,000 -40,000 0.06 1,527,440,500 1,057,680 1.130 2009-11-25
738 2009-11-26 976,000 -78,000 0.06 1,527,440,500 1,024,800 1.050 2009-11-24
739 2009-11-25 1,054,000 24,000 0.07 1,527,440,500 1,096,160 1.040 2009-11-23
740 2009-11-20 1,030,000 -120,000 0.07 1,527,440,500 1,133,000 1.100 2009-11-18
741 2009-11-19 1,150,000 -52,000 0.08 1,527,440,500 1,334,000 1.160 2009-11-17
742 2009-11-18 1,202,000 -48,000 0.08 1,527,440,500 1,358,260 1.130 2009-11-16
743 2009-11-16 1,250,000 -50,000 0.08 1,527,440,500 1,437,500 1.150 2009-11-12
744 2009-11-13 1,300,000 190,000 0.09 1,527,440,500 1,443,000 1.110 2009-11-11
745 2009-11-12 1,110,000 -2,000 0.07 1,527,440,500 1,254,300 1.130 2009-11-10
746 2009-11-11 1,112,000 40,000 0.07 1,527,440,500 1,278,800 1.150 2009-11-09
747 2009-11-10 1,072,000 30,000 0.07 1,527,440,500 1,275,680 1.190 2009-11-06
748 2009-11-09 1,042,000 -30,000 0.07 1,527,440,500 1,302,500 1.250 2009-11-05
749 2009-11-06 1,072,000 -12,000 0.07 1,527,440,500 1,264,960 1.180 2009-11-04
750 2009-11-04 1,084,000 90,000 0.07 1,527,440,500 1,409,200 1.300 2009-11-02
751 2009-11-03 994,000 -330,000 0.07 1,527,440,500 1,282,260 1.290 2009-10-30
752 2009-11-02 1,324,000 50,000 0.09 1,527,440,500 1,522,600 1.150 2009-10-29
753 2009-10-30 1,274,000 40,000 0.08 1,527,440,500 1,516,060 1.190 2009-10-28
754 2009-10-29 1,234,000 240,000 0.08 1,521,604,000 1,530,160 1.240 2009-10-27
755 2009-10-28 994,000 30,000 0.07 1,521,604,000 994,000 1.000 2009-10-23
756 2009-10-22 964,000 -106,000 0.06 1,521,604,000 906,160 0.940 2009-10-20
757 2009-10-21 1,070,000 -34,000 0.07 1,521,604,000 1,005,800 0.940 2009-10-19
758 2009-10-20 1,104,000 100,000 0.07 1,521,604,000 1,004,640 0.910 2009-10-16
759 2009-10-19 1,004,000 -220,000 0.07 1,521,604,000 903,600 0.900 2009-10-15
760 2009-10-16 1,224,000 60,000 0.08 1,521,604,000 1,101,600 0.900 2009-10-14
761 2009-10-15 1,164,000 10,000 0.08 1,521,604,000 1,070,880 0.920 2009-10-13
762 2009-10-14 1,154,000 170,000 0.08 1,521,604,000 1,038,600 0.900 2009-10-12
763 2009-10-13 984,000 100,000 0.06 1,521,604,000 826,560 0.840 2009-10-09
764 2009-09-21 884,000 -200,000 0.06 1,521,578,000 804,440 0.910 2009-09-17
765 2009-09-18 1,084,000 200,000 0.07 1,521,578,000 953,920 0.880 2009-09-16
766 2009-09-14 884,000 -30,000 0.06 1,521,578,000 760,240 0.860 2009-09-10
767 2009-09-10 914,000 30,000 0.06 1,521,578,000 776,900 0.850 2009-09-08
768 2009-08-24 884,000 -6,000 0.06 1,521,578,000 707,200 0.800 2009-08-20
769 2009-08-19 890,000 30,000 0.06 1,521,578,000 774,300 0.870 2009-08-17
770 2009-08-14 860,000 -100,000 0.06 1,521,578,000 842,800 0.980 2009-08-12
771 2009-08-13 960,000 -30,000 0.06 1,521,578,000 979,200 1.020 2009-08-11
772 2009-08-11 990,000 30,000 0.07 1,521,578,000 999,900 1.010 2009-08-07
773 2009-08-06 960,000 -20,000 0.06 1,521,578,000 960,000 1.000 2009-08-04
774 2009-08-03 980,000 -10,000 0.06 1,521,578,000 989,800 1.010 2009-07-30
775 2009-07-31 990,000 -100,000 0.07 1,521,578,000 980,100 0.990 2009-07-29
776 2009-07-30 1,090,000 -28,000 0.07 1,520,893,000 1,100,900 1.010 2009-07-28
777 2009-07-23 1,118,000 -32,000 0.07 1,520,893,000 1,129,180 1.010 2009-07-21
778 2009-07-20 1,150,000 -22,000 0.08 1,520,893,000 1,069,500 0.930 2009-07-16
779 2009-07-15 1,172,000 -100,000 0.08 1,520,893,000 1,078,240 0.920 2009-07-13
780 2009-06-18 1,272,000 -100,000 0.08 1,520,606,000 1,462,800 1.150 2009-06-16
781 2009-06-17 1,372,000 -6,000 0.09 1,519,978,500 1,358,280 0.990 2009-06-15
782 2009-06-11 1,378,000 -18,000 0.09 1,518,276,500 1,281,540 0.930 2009-06-09
783 2009-06-02 1,396,000 -50,000 0.09 1,518,276,500 1,228,480 0.880 2009-05-29
784 2009-06-01 1,446,000 22,000 0.10 1,517,794,000 1,286,940 0.890 2009-05-27
785 2009-05-29 1,424,000 18,000 0.09 1,517,490,000 1,253,120 0.880 2009-05-26
786 2009-05-27 1,406,000 -4,000 0.09 1,517,490,000 1,209,160 0.860 2009-05-25
787 2009-05-26 1,410,000 40,000 0.09 1,517,490,000 1,198,500 0.850 2009-05-22
788 2009-05-25 1,370,000 50,000 0.09 1,517,490,000 1,150,800 0.840 2009-05-21
789 2009-05-13 1,320,000 -62,000 0.09 1,517,490,000 1,042,800 0.790 2009-05-11
790 2009-05-11 1,382,000 -62,000 0.09 1,517,490,000 995,040 0.720 2009-05-07
791 2009-05-07 1,444,000 -50,000 0.10 1,517,490,000 938,600 0.650 2009-05-05
792 2009-05-05 1,494,000 130,000 0.10 1,517,490,000 926,280 0.620 2009-04-30
793 2009-04-30 1,364,000 -200,000 0.09 1,517,490,000 804,760 0.590 2009-04-28
794 2009-04-29 1,564,000 -10,000 0.10 1,517,490,000 969,680 0.620 2009-04-27
795 2009-04-28 1,574,000 30,000 0.10 1,517,490,000 1,038,840 0.660 2009-04-24
796 2009-04-27 1,544,000 -10,000 0.10 1,517,490,000 988,160 0.640 2009-04-23
797 2009-04-24 1,554,000 -40,000 0.10 1,517,490,000 947,940 0.610 2009-04-22
798 2009-04-23 1,594,000 10,000 0.11 1,517,490,000 956,400 0.600 2009-04-21
799 2009-04-21 1,584,000 80,000 0.10 1,517,490,000 982,080 0.620 2009-04-17
800 2009-04-17 1,504,000 -26,000 0.10 1,517,490,000 947,520 0.630 2009-04-15
801 2009-04-14 1,530,000 -50,000 0.10 1,517,490,000 887,400 0.580 2009-04-08
802 2009-04-09 1,580,000 -54,000 0.10 1,517,490,000 979,600 0.620 2009-04-07
803 2009-04-07 1,634,000 -24,000 0.11 1,517,490,000 1,013,080 0.620 2009-04-03
804 2009-04-06 1,658,000 50,000 0.11 1,517,490,000 928,480 0.560 2009-04-02
805 2009-03-30 1,608,000 -40,000 0.11 1,517,490,000 916,560 0.570 2009-03-26
806 2009-03-26 1,648,000 40,000 0.11 1,517,490,000 922,880 0.560 2009-03-24
807 2009-03-20 1,608,000 200,000 0.11 1,517,490,000 900,480 0.560 2009-03-18
808 2009-03-19 1,408,000 -974,000 0.09 1,517,490,000 774,400 0.550 2009-03-17
809 2009-03-18 2,382,000 -16,000 0.16 1,517,490,000 1,286,280 0.540 2009-03-16
810 2009-03-17 2,398,000 470,000 0.16 1,517,490,000 1,246,960 0.520 2009-03-13
811 2009-03-12 1,928,000 -320,000 0.13 1,517,490,000 1,021,840 0.530 2009-03-10
812 2009-03-11 2,248,000 -154,000 0.15 1,517,490,000 1,168,960 0.520 2009-03-09
813 2009-03-09 2,402,000 4,000 0.16 1,517,490,000 1,249,040 0.520 2009-03-05
814 2009-03-06 2,398,000 390,000 0.16 1,517,490,000 1,510,740 0.630 2009-03-04
815 2009-03-05 2,008,000 54,000 0.13 1,517,490,000 1,184,720 0.590 2009-03-03
816 2009-03-03 1,954,000 650,000 0.13 1,517,490,000 1,270,100 0.650 2009-02-27
817 2009-02-17 1,304,000 -50,000 0.09 1,517,490,000 938,880 0.720 2009-02-13
818 2009-02-12 1,354,000 -20,000 0.09 1,517,490,000 920,720 0.680 2009-02-10
819 2009-02-11 1,374,000 -74,000 0.09 1,517,490,000 920,580 0.670 2009-02-09
820 2009-02-05 1,448,000 74,000 0.10 1,517,490,000 984,640 0.680 2009-02-03
821 2009-01-22 1,374,000 -10,000 0.09 1,517,490,000 879,360 0.640 2009-01-20
822 2009-01-21 1,384,000 -100,000 0.09 1,517,490,000 899,600 0.650 2009-01-19
823 2009-01-19 1,484,000 -40,000 0.10 1,517,490,000 890,400 0.600 2009-01-15
824 2009-01-16 1,524,000 100,000 0.10 1,517,490,000 929,640 0.610 2009-01-14
825 2009-01-15 1,424,000 -30,000 0.09 1,517,490,000 840,160 0.590 2009-01-13
826 2009-01-12 1,454,000 -110,000 0.10 1,517,490,000 930,560 0.640 2009-01-08
827 2009-01-09 1,564,000 -120,000 0.10 1,517,490,000 1,016,600 0.650 2009-01-07
828 2009-01-08 1,684,000 52,000 0.11 1,517,490,000 1,263,000 0.750 2009-01-06
829 2009-01-07 1,632,000 -170,000 0.11 1,517,490,000 1,207,680 0.740 2009-01-05
830 2009-01-06 1,802,000 -10,000 0.12 1,517,490,000 1,315,460 0.730 2009-01-02
831 2009-01-05 1,812,000 -20,000 0.12 1,517,490,000 1,214,040 0.670 2008-12-30
832 2009-01-02 1,832,000 20,000 0.12 1,517,490,000 1,209,120 0.660 2008-12-29
833 2008-12-30 1,812,000 14,000 0.12 1,517,490,000 1,141,560 0.630 2008-12-23
834 2008-12-29 1,798,000 -62,000 0.12 1,517,490,000 1,186,680 0.660 2008-12-22
835 2008-12-23 1,860,000 -300,000 0.12 1,517,490,000 1,134,600 0.610 2008-12-19
836 2008-12-19 2,160,000 -50,000 0.14 1,517,490,000 1,296,000 0.600 2008-12-17
837 2008-12-17 2,210,000 412,000 0.15 1,517,490,000 1,303,900 0.590 2008-12-15
838 2008-12-16 1,798,000 268,000 0.12 1,517,490,000 1,006,880 0.560 2008-12-12
839 2008-12-09 1,530,000 100,000 0.10 1,517,490,000 757,350 0.495 2008-12-05
840 2008-12-08 1,430,000 -100,000 0.09 1,517,490,000 743,600 0.520 2008-12-04
841 2008-12-05 1,530,000 50,000 0.10 1,517,490,000 795,600 0.520 2008-12-03
842 2008-11-10 1,480,000 10,000 0.10 1,517,490,000 481,000 0.325 2008-11-06
843 2008-10-16 1,470,000 -50,000 0.10 1,517,490,000 661,500 0.450 2008-10-14
844 2008-10-09 1,520,000 -30,000 0.10 1,517,490,000 729,600 0.480 2008-10-06
845 2008-09-29 1,550,000 30,000 0.10 1,517,490,000 806,000 0.520 2008-09-25
846 2008-09-22 1,520,000 -30,000 0.10 1,517,490,000 820,800 0.540 2008-09-18
847 2008-09-19 1,550,000 62,000 0.10 1,517,490,000 806,000 0.520 2008-09-17
848 2008-09-12 1,488,000 -50,000 0.10 1,517,490,000 1,011,840 0.680 2008-09-10
849 2008-09-09 1,538,000 50,000 0.10 1,517,490,000 1,030,460 0.670 2008-09-05
850 2008-09-05 1,488,000 -100,000 0.10 1,517,490,000 1,011,840 0.680 2008-09-03
851 2008-09-03 1,588,000 10,000 0.10 1,517,490,000 1,143,360 0.720 2008-09-01
852 2008-09-02 1,578,000 40,000 0.10 1,517,490,000 1,136,160 0.720 2008-08-29
853 2008-09-01 1,538,000 -46,000 0.10 1,517,490,000 1,091,980 0.710 2008-08-28
854 2008-08-29 1,584,000 104,000 0.10 1,517,490,000 1,108,800 0.700 2008-08-27
855 2008-08-25 1,480,000 -20,000 0.10 1,517,490,000 814,000 0.550 2008-08-20
856 2008-08-18 1,500,000 20,000 0.10 1,517,490,000 810,000 0.540 2008-08-14
857 2008-08-11 1,480,000 -18,000 0.10 1,517,490,000 947,200 0.640 2008-08-07
858 2008-07-29 1,498,000 -30,000 0.10 1,517,490,000 1,003,660 0.670 2008-07-25
859 2008-07-23 1,528,000 30,000 0.10 1,517,490,000 1,023,760 0.670 2008-07-21
860 2008-07-11 1,498,000 -10,000 0.10 1,517,490,000 1,018,640 0.680 2008-07-09
861 2008-07-10 1,508,000 10,000 0.10 1,517,490,000 919,880 0.610 2008-07-08
862 2008-06-19 1,498,000 -40,000 0.10 1,517,490,000 1,303,260 0.870 2008-06-17
863 2008-06-16 1,538,000 78,000 0.10 1,517,490,000 1,353,440 0.880 2008-06-12
864 2008-06-13 1,460,000 100,000 0.10 1,517,490,000 1,270,200 0.870 2008-06-11
865 2008-06-12 1,360,000 -60,000 0.09 1,517,490,000 1,169,600 0.860 2008-06-10
866 2008-06-06 1,420,000 30,000 0.09 1,517,490,000 1,363,200 0.960 2008-06-04
867 2008-06-05 1,390,000 -20,000 0.09 1,517,490,000 1,390,000 1.000 2008-06-03
868 2008-06-04 1,410,000 38,000 0.09 1,517,490,000 1,494,600 1.060 2008-06-02
869 2008-06-03 1,372,000 -100,000 0.09 1,517,490,000 1,344,560 0.980 2008-05-30
870 2008-05-30 1,472,000 6,000 0.10 1,517,490,000 1,354,240 0.920 2008-05-28
871 2008-05-29 1,466,000 60,000 0.10 1,517,490,000 1,319,400 0.900 2008-05-27
872 2008-05-28 1,406,000 220,000 0.09 1,517,490,000 1,321,640 0.940 2008-05-26
873 2008-05-27 1,186,000 222,000 0.08 1,517,490,000 1,138,560 0.960 2008-05-23
874 2008-05-21 964,000 -10,000 0.06 1,517,490,000 867,600 0.900 2008-05-19
875 2008-05-19 974,000 -10,000 0.06 1,517,490,000 876,600 0.900 2008-05-15
876 2008-05-15 984,000 6,000 0.06 1,517,490,000 895,440 0.910 2008-05-13
877 2008-05-14 978,000 20,000 0.06 1,517,490,000 919,320 0.940 2008-05-09
878 2008-05-09 958,000 -20,000 0.06 1,517,490,000 843,040 0.880 2008-05-07
879 2008-05-08 978,000 -30,000 0.06 1,517,490,000 889,980 0.910 2008-05-06
880 2008-05-02 1,008,000 20,000 0.07 1,517,490,000 907,200 0.900 2008-04-29
881 2008-04-30 988,000 10,000 0.07 1,517,490,000 899,080 0.910 2008-04-28
882 2008-04-29 978,000 -20,000 0.06 1,517,490,000 889,980 0.910 2008-04-25
883 2008-04-24 998,000 20,000 0.07 1,517,490,000 868,260 0.870 2008-04-22
884 2008-04-15 978,000 30,000 0.06 1,517,490,000 899,760 0.920 2008-04-11
885 2008-04-10 948,000 -20,000 0.06 1,517,490,000 966,960 1.020 2008-04-08
886 2008-04-09 968,000 20,000 0.06 1,517,490,000 871,200 0.900 2008-04-07
887 2008-04-02 948,000 90,000 0.06 1,517,490,000 853,200 0.900 2008-03-31
888 2008-03-26 858,000 30,000 0.06 1,517,490,000 634,920 0.740 2008-03-20
889 2008-03-20 828,000 -10,000 0.05 1,517,490,000 728,640 0.880 2008-03-18
890 2008-03-18 838,000 10,000 0.06 1,517,490,000 921,800 1.100 2008-03-14
891 2008-01-21 828,000 -20,000 0.05 1,515,880,000 1,299,960 1.570 2008-01-17
892 2008-01-16 848,000 -20,000 0.06 1,515,880,000 1,416,160 1.670 2008-01-14
893 2008-01-15 868,000 30,000 0.06 1,515,880,000 1,484,280 1.710 2008-01-11
894 2008-01-03 838,000 -10,000 0.06 1,515,880,000 1,491,640 1.780 2007-12-28
895 2008-01-02 848,000 20,000 0.06 1,515,880,000 1,543,360 1.820 2007-12-27
896 2007-12-13 828,000 -2,000 0.05 1,515,830,000 1,498,680 1.810 2007-12-11
897 2007-12-06 830,000 10,000 0.05 1,515,830,000 1,427,600 1.720 2007-12-04
898 2007-11-14 820,000 -32,000 0.05 1,515,830,000 1,238,200 1.510 2007-11-12
899 2007-11-08 852,000 -20,000 0.06 1,515,830,000 1,491,000 1.750 2007-11-06
900 2007-11-06 872,000 -10,000 0.06 1,515,830,000 1,464,960 1.680 2007-11-02
901 2007-10-31 882,000 -38,000 0.06 1,515,830,000 1,508,220 1.710 2007-10-29
902 2007-10-26 920,000 -10,000 0.06 1,515,716,000 1,564,000 1.700 2007-10-24
903 2007-10-25 930,000 10,000 0.06 1,515,716,000 1,636,800 1.760 2007-10-23
904 2007-10-23 920,000 -10,000 0.06 1,515,716,000 1,674,400 1.820 2007-10-18
905 2007-10-17 930,000 -22,000 0.06 1,515,716,000 1,767,000 1.900 2007-10-15
906 2007-10-15 952,000 -10,000 0.06 1,515,716,000 1,856,400 1.950 2007-10-11
907 2007-10-12 962,000 -196,000 0.06 1,515,716,000 1,885,520 1.960 2007-10-10
908 2007-10-11 1,158,000 200,000 0.08 1,515,716,000 2,200,200 1.900 2007-10-09
909 2007-10-10 958,000 -10,000 0.06 1,515,716,000 1,801,040 1.880 2007-10-08
910 2007-10-09 968,000 -40,000 0.06 1,515,716,000 1,897,280 1.960 2007-10-05
911 2007-10-08 1,008,000 -20,000 0.07 1,515,716,000 1,925,280 1.910 2007-10-04
912 2007-10-04 1,028,000 -160,000 0.07 1,515,716,000 2,025,160 1.970 2007-10-02
913 2007-10-03 1,188,000 6,000 0.08 1,515,716,000 2,387,880 2.010 2007-09-28
914 2007-10-02 1,182,000 30,000 0.08 1,515,716,000 2,375,820 2.010 2007-09-27
915 2007-09-27 1,152,000 -10,000 0.08 1,515,646,000 2,269,440 1.970 2007-09-24
916 2007-09-20 1,162,000 10,000 0.08 1,515,646,000 2,428,580 2.090 2007-09-18
917 2007-09-19 1,152,000 20,000 0.08 1,515,646,000 2,453,760 2.130 2007-09-17
918 2007-09-13 1,132,000 -6,000 0.07 1,515,646,000 2,275,320 2.010 2007-09-11
919 2007-09-11 1,138,000 -10,000 0.08 1,515,646,000 2,344,280 2.060 2007-09-07
920 2007-09-10 1,148,000 -140,000 0.08 1,515,646,000 2,468,200 2.150 2007-09-06
921 2007-09-07 1,288,000 -268,000 0.08 1,515,646,000 2,691,920 2.090 2007-09-05
922 2007-09-06 1,556,000 -90,000 0.10 1,515,646,000 2,520,720 1.620 2007-09-04
923 2007-09-05 1,646,000 -150,000 0.11 1,515,646,000 2,699,440 1.640 2007-09-03
924 2007-09-04 1,796,000 562,000 0.12 1,515,646,000 2,981,360 1.660 2007-08-31
925 2007-09-03 1,234,000 -12,000 0.08 1,515,646,000 2,011,420 1.630 2007-08-30
926 2007-08-30 1,246,000 18,000 0.08 1,515,646,000 2,292,640 1.840 2007-08-28
927 2007-08-29 1,228,000 10,000 0.08 1,515,646,000 2,345,480 1.910 2007-08-27
928 2007-08-27 1,218,000 -2,000 0.08 1,515,646,000 2,192,400 1.800 2007-08-23
929 2007-08-23 1,220,000 -8,000 0.08 1,515,646,000 2,074,000 1.700 2007-08-21
930 2007-08-22 1,228,000 -6,000 0.08 1,515,646,000 2,063,040 1.680 2007-08-20
931 2007-08-21 1,234,000 -36,000 0.08 1,515,646,000 1,875,680 1.520 2007-08-17
932 2007-08-17 1,270,000 -30,000 0.08 1,515,646,000 2,374,900 1.870 2007-08-15
933 2007-08-15 1,300,000 -8,000 0.09 1,515,646,000 2,457,000 1.890 2007-08-13
934 2007-08-10 1,308,000 20,000 0.09 1,515,646,000 2,432,880 1.860 2007-08-08
935 2007-08-09 1,288,000 -38,000 0.08 1,515,646,000 2,447,200 1.900 2007-08-07
936 2007-08-08 1,326,000 -20,000 0.09 1,515,646,000 2,744,820 2.070 2007-08-06
937 2007-08-06 1,346,000 -30,000 0.09 1,515,646,000 3,055,420 2.270 2007-08-02
938 2007-08-03 1,376,000 12,000 0.09 1,515,646,000 3,151,040 2.290 2007-08-01
939 2007-08-02 1,364,000 50,000 0.09 1,515,646,000 3,314,520 2.430 2007-07-31
940 2007-08-01 1,314,000 10,000 0.09 1,515,646,000 3,153,600 2.400 2007-07-30
941 2007-07-31 1,304,000 -20,000 0.09 1,515,646,000 3,181,760 2.440 2007-07-27
942 2007-07-25 1,324,000 40,000 0.09 1,515,268,000 3,243,800 2.450 2007-07-23
943 2007-07-24 1,284,000 48,000 0.08 1,515,268,000 3,120,120 2.430 2007-07-20
944 2007-07-23 1,236,000 2,000 0.08 1,515,268,000 2,966,400 2.400 2007-07-19
945 2007-07-19 1,234,000 24,000 0.08 1,515,268,000 2,912,240 2.360 2007-07-17
946 2007-07-18 1,210,000 40,000 0.08 1,515,268,000 3,000,800 2.480 2007-07-16
947 2007-07-17 1,170,000 -6,000 0.08 1,515,268,000 3,100,500 2.650 2007-07-13
948 2007-07-16 1,176,000 -10,000 0.08 1,515,268,000 3,457,440 2.940 2007-07-12
949 2007-07-13 1,186,000 -20,000 0.08 1,515,268,000 3,605,440 3.040 2007-07-11
950 2007-07-12 1,206,000 10,000 0.08 1,515,268,000 3,678,300 3.050 2007-07-10
951 2007-07-11 1,196,000 10,000 0.08 1,515,268,000 3,492,320 2.920 2007-07-09
952 2007-07-09 1,186,000 -70,000 0.08 1,515,268,000 3,403,820 2.870 2007-07-05
953 2007-07-06 1,256,000 100,000 0.08 1,515,268,000 3,629,840 2.890 2007-07-04
954 2007-07-05 1,156,000 120,000 0.08 1,515,268,000 3,179,000 2.750 2007-07-03
955 2007-07-04 1,036,000 -6,000 0.07 1,515,268,000 2,890,440 2.790 2007-06-29
956 2007-07-03 1,042,000 50,000 0.07 1,515,268,000 3,011,380 2.890 2007-06-28
957 2007-06-29 992,000 20,000 0.07 1,514,515,000 2,856,960 2.880 2007-06-27
958 2007-06-27 972,000 8,000 0.06 1,514,515,000 2,809,080 2.890 2007-06-25
959 2007-06-26 964,000 0.06 1,514,515,000 2,872,720 2.980 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top