SIM TECHNOLOGY GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02000  2005-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.315 2026-02-03
2 2026-02-04 0.320 2026-02-02
3 2026-02-03 0.320 2026-01-30
4 2026-01-29 5,559,495 8,000 0.26 2,119,047,300 1,806,836 0.325 2026-01-27
5 2026-01-28 5,551,495 40,000 0.26 2,119,047,300 1,776,478 0.320 2026-01-26
6 2026-01-07 5,511,495 100,000 0.26 2,119,047,300 1,929,023 0.350 2026-01-05
7 2025-11-05 5,411,495 -40,000 0.25 2,143,351,300 2,002,253 0.370 2025-11-03
8 2025-08-28 5,451,495 -60,000 0.25 2,143,351,300 1,662,706 0.305 2025-08-26
9 2025-08-27 5,511,495 30,000 0.26 2,143,351,300 1,625,891 0.295 2025-08-25
10 2025-08-26 5,481,495 -30,000 0.26 2,143,351,300 1,644,449 0.300 2025-08-22
11 2025-08-20 5,511,495 12,000 0.26 2,143,351,300 1,625,891 0.295 2025-08-18
12 2025-08-18 5,499,495 -36,000 0.26 2,143,351,300 1,677,346 0.305 2025-08-14
13 2025-08-15 5,535,495 36,000 0.26 2,143,351,300 1,632,971 0.295 2025-08-13
14 2025-07-23 5,499,495 -15,000 0.26 2,143,351,300 1,622,351 0.295 2025-07-21
15 2025-05-14 5,514,495 -9,000 0.26 2,143,351,300 1,847,356 0.335 2025-05-12
16 2025-03-07 5,523,495 500,000 0.26 2,143,351,300 2,098,928 0.380 2025-03-05
17 2025-02-11 5,023,495 44,000 0.23 2,143,351,300 1,833,576 0.365 2025-02-07
18 2024-11-28 4,979,495 -10,000 0.23 2,143,351,300 1,842,413 0.370 2024-11-26
19 2024-10-04 4,989,495 -11,000 0.23 2,143,351,300 1,821,166 0.365 2024-10-02
20 2024-07-25 5,000,495 -30,000 0.23 2,143,351,300 2,125,210 0.425 2024-07-23
21 2024-07-10 5,030,495 -25,000 0.23 2,143,351,300 2,439,790 0.485 2024-07-08
22 2024-07-04 5,055,495 -55,000 0.24 2,143,351,300 2,376,083 0.470 2024-07-02
23 2024-06-28 5,110,495 -15,630 0.24 2,143,351,300 2,478,590 0.485 2024-06-26
24 2024-06-25 5,126,125 -20,000 0.24 2,143,351,300 2,127,342 0.415 2024-06-21
25 2024-06-21 5,146,125 -50,000 0.24 2,143,351,300 2,084,181 0.405 2024-06-19
26 2024-06-20 5,196,125 -2,000 0.24 2,143,351,300 2,078,450 0.400 2024-06-18
27 2024-06-19 5,198,125 -130,000 0.24 2,143,351,300 1,975,288 0.380 2024-06-17
28 2024-04-16 5,328,125 30,000 0.25 2,143,351,300 1,598,438 0.300 2024-04-12
29 2024-04-11 5,298,125 50,000 0.25 2,143,351,300 2,013,288 0.380 2024-04-09
30 2024-04-05 5,248,125 -30,000 0.24 2,143,351,300 1,784,363 0.340 2024-04-02
31 2024-01-24 5,278,125 -42,000 0.25 2,143,351,300 1,451,484 0.275 2024-01-22
32 2023-12-20 5,320,125 15,000 0.25 2,143,351,300 1,516,236 0.285 2023-12-18
33 2023-12-13 5,305,125 -2,000 0.25 2,143,351,300 1,538,486 0.290 2023-12-11
34 2023-11-08 5,307,125 -100,000 0.25 2,143,351,300 1,618,673 0.305 2023-11-06
35 2023-10-13 5,407,125 22,000 0.25 2,185,407,300 1,973,601 0.365 2023-10-11
36 2023-10-12 5,385,125 -24,000 0.25 2,185,407,300 1,911,719 0.355 2023-10-10
37 2023-09-27 5,409,125 -34,000 0.25 2,198,525,300 1,785,011 0.330 2023-09-25
38 2023-09-14 5,443,125 80,000 0.25 2,198,525,300 1,605,722 0.295 2023-09-12
39 2023-09-04 5,363,125 -40,000 0.24 2,198,525,300 1,394,413 0.260 2023-08-30
40 2023-08-21 5,403,125 -40,000 0.25 2,198,525,300 1,350,781 0.250 2023-08-17
41 2023-08-17 5,443,125 -40,000 0.25 2,198,525,300 1,387,997 0.255 2023-08-15
42 2023-08-11 5,483,125 -1,000 0.25 2,198,525,300 1,398,197 0.255 2023-08-09
43 2023-08-10 5,484,125 -56,000 0.25 2,198,525,300 1,425,873 0.260 2023-08-08
44 2023-08-08 5,540,125 -30,420 0.25 2,198,525,300 1,412,732 0.255 2023-08-04
45 2023-05-02 5,570,545 -130,000 0.25 2,198,525,300 1,476,194 0.265 2023-04-27
46 2023-04-04 5,700,545 -16,000 0.26 2,198,525,300 1,567,650 0.275 2023-03-31
47 2023-03-29 5,716,545 -80,000 0.26 2,198,525,300 1,572,050 0.275 2023-03-27
48 2023-02-13 5,796,545 80,000 0.26 2,198,525,300 1,623,033 0.280 2023-02-09
49 2022-12-08 5,716,545 12,000 0.26 2,217,163,300 1,800,712 0.315 2022-12-06
50 2022-12-06 5,704,545 8,000 0.26 2,217,163,300 1,796,932 0.315 2022-12-02
51 2022-10-18 5,696,545 -2,000 0.26 2,226,581,300 1,708,964 0.300 2022-10-14
52 2022-10-13 5,698,545 30,000 0.26 2,226,581,300 1,652,578 0.290 2022-10-11
53 2022-08-04 5,668,545 -100,000 0.25 2,226,581,300 1,757,249 0.310 2022-08-02
54 2022-07-21 5,768,545 2,000 0.26 2,238,547,300 1,903,620 0.330 2022-07-19
55 2022-06-24 5,766,545 34,000 0.26 2,248,493,300 1,816,462 0.315 2022-06-22
56 2022-06-23 5,732,545 20,000 0.25 2,248,493,300 1,834,414 0.320 2022-06-21
57 2022-06-17 5,712,545 -6,000 0.25 2,248,493,300 2,142,204 0.375 2022-06-15
58 2022-06-15 5,718,545 20,000 0.25 2,248,493,300 2,115,862 0.370 2022-06-13
59 2022-05-20 5,698,545 6,000 0.25 2,248,493,300 1,595,593 0.280 2022-05-18
60 2022-04-26 5,692,545 -1,000 0.25 2,248,493,300 1,764,689 0.310 2022-04-22
61 2022-04-21 5,693,545 -8,000 0.25 2,248,493,300 1,793,467 0.315 2022-04-19
62 2022-03-15 5,701,545 -550,000 0.25 2,248,493,300 1,995,541 0.350 2022-03-11
63 2022-03-11 6,251,545 -500,000 0.28 2,248,493,300 2,156,783 0.345 2022-03-09
64 2022-03-09 6,751,545 -400,000 0.30 2,248,493,300 2,464,314 0.365 2022-03-07
65 2022-03-08 7,151,545 -30,000 0.32 2,248,493,300 2,753,345 0.385 2022-03-04
66 2022-02-15 7,181,545 -10,000 0.32 2,248,493,300 3,016,249 0.420 2022-02-11
67 2022-02-07 7,191,545 20,000 0.32 2,259,673,300 2,948,533 0.410 2022-01-28
68 2022-01-26 7,171,545 40,000 0.32 2,259,673,300 3,083,764 0.430 2022-01-24
69 2022-01-24 7,131,545 40,000 0.32 2,259,673,300 3,173,538 0.445 2022-01-20
70 2022-01-17 7,091,545 -100,000 0.31 2,259,673,300 3,439,399 0.485 2022-01-13
71 2022-01-12 7,191,545 -20,000 0.32 2,280,827,300 3,380,026 0.470 2022-01-10
72 2022-01-07 7,211,545 -50,000 0.32 2,280,827,300 3,389,426 0.470 2022-01-05
73 2022-01-03 7,261,545 100,000 0.32 2,279,777,300 3,304,003 0.455 2021-12-29
74 2021-12-30 7,161,545 -20,000 0.31 2,278,977,300 3,330,118 0.465 2021-12-28
75 2021-12-28 7,181,545 100,000 0.32 2,278,977,300 3,195,788 0.445 2021-12-22
76 2021-12-23 7,081,545 -200,000 0.31 2,305,135,300 3,222,103 0.455 2021-12-21
77 2021-12-15 7,281,545 -200,000 0.32 2,305,135,300 3,276,695 0.450 2021-12-13
78 2021-12-09 7,481,545 -528,000 0.32 2,305,135,300 3,254,472 0.435 2021-12-07
79 2021-11-05 8,009,545 -70,000 0.35 2,318,209,300 3,404,057 0.425 2021-11-03
80 2021-10-29 8,079,545 122,000 0.35 2,317,109,300 3,393,409 0.420 2021-10-27
81 2021-10-21 7,957,545 108,000 0.34 2,317,109,300 3,222,806 0.405 2021-10-19
82 2021-10-20 7,849,545 18,000 0.34 2,338,053,300 3,179,066 0.405 2021-10-18
83 2021-09-27 7,831,545 212,000 0.33 2,354,263,300 3,210,933 0.410 2021-09-23
84 2021-09-21 7,619,545 -42,000 0.32 2,354,263,300 3,085,916 0.405 2021-09-17
85 2021-08-13 7,661,545 50,000 0.33 2,354,263,300 2,949,695 0.385 2021-08-11
86 2021-08-10 7,611,545 30,000 0.32 2,354,263,300 3,006,560 0.395 2021-08-06
87 2021-08-02 7,581,545 -100,000 0.32 2,362,549,300 3,184,249 0.420 2021-07-29
88 2021-07-30 7,681,545 140,000 0.33 2,362,549,300 3,111,026 0.405 2021-07-28
89 2021-07-28 7,541,545 200,000 0.32 2,362,549,300 3,431,403 0.455 2021-07-26
90 2021-07-27 7,341,545 -240,000 0.31 2,362,549,300 3,450,526 0.470 2021-07-23
91 2021-07-26 7,581,545 10,000 0.32 2,362,549,300 3,373,788 0.445 2021-07-22
92 2021-07-21 7,571,545 -50,000 0.32 2,362,549,300 3,293,622 0.435 2021-07-19
93 2021-07-20 7,621,545 30,000 0.32 2,362,549,300 3,162,941 0.415 2021-07-16
94 2021-07-13 7,591,545 -52,000 0.32 2,362,549,300 3,188,449 0.420 2021-07-09
95 2021-07-12 7,643,545 100,000 0.32 2,362,549,300 3,172,071 0.415 2021-07-08
96 2021-07-09 7,543,545 -60,000 0.32 2,362,549,300 3,281,442 0.435 2021-07-07
97 2021-07-08 7,603,545 -170,000 0.32 2,362,549,300 3,155,471 0.415 2021-07-06
98 2021-06-25 7,773,545 50,000 0.33 2,362,549,300 3,109,418 0.400 2021-06-23
99 2021-06-23 7,723,545 70,000 0.33 2,362,549,300 3,050,800 0.395 2021-06-21
100 2021-06-22 7,653,545 -68,000 0.32 2,362,549,300 3,176,221 0.415 2021-06-18
101 2021-06-08 7,721,545 -20,000 0.33 2,362,549,300 3,088,618 0.400 2021-06-04
102 2021-06-03 7,741,545 180,000 0.33 2,362,549,300 3,135,326 0.405 2021-06-01
103 2021-05-13 7,561,545 -200,000 0.32 2,362,549,300 2,949,003 0.390 2021-05-11
104 2021-05-07 7,761,545 20,000 0.33 2,362,549,300 3,182,233 0.410 2021-05-05
105 2021-05-06 7,741,545 -20,000 0.33 2,362,549,300 3,251,449 0.420 2021-05-04
106 2021-05-04 7,761,545 -100,000 0.33 2,362,549,300 3,182,233 0.410 2021-04-30
107 2021-05-03 7,861,545 60,000 0.33 2,362,549,300 3,144,618 0.400 2021-04-29
108 2021-04-29 7,801,545 100,000 0.33 2,362,549,300 3,159,626 0.405 2021-04-27
109 2021-04-20 7,701,545 100,000 0.33 2,362,549,300 3,234,649 0.420 2021-04-16
110 2021-04-14 7,601,545 20,000 0.32 2,362,549,300 2,964,603 0.390 2021-04-12
111 2021-04-12 7,581,545 150,000 0.32 2,362,549,300 3,032,618 0.400 2021-04-08
112 2021-03-31 7,431,545 -1,244,000 0.31 2,362,549,300 2,972,618 0.400 2021-03-29
113 2021-03-26 8,675,545 -100,000 0.37 2,362,549,300 3,123,196 0.360 2021-03-24
114 2021-03-19 8,775,545 20,000 0.37 2,362,549,300 3,378,585 0.385 2021-03-17
115 2021-02-25 8,755,545 100,000 0.37 2,362,549,300 3,589,773 0.410 2021-02-23
116 2021-02-24 8,655,545 30,000 0.37 2,362,549,300 3,721,884 0.430 2021-02-22
117 2021-02-23 8,625,545 890,000 0.37 2,362,549,300 3,752,112 0.435 2021-02-19
118 2021-02-22 7,735,545 20,000 0.33 2,362,549,300 3,480,995 0.450 2021-02-18
119 2021-02-19 7,715,545 60,000 0.33 2,362,549,300 3,549,151 0.460 2021-02-17
120 2021-02-18 7,655,545 622,000 0.32 2,362,549,300 3,559,828 0.465 2021-02-16
121 2021-02-17 7,033,545 200,000 0.30 2,362,549,300 3,200,263 0.455 2021-02-10
122 2021-02-16 6,833,545 -370,000 0.29 2,362,549,300 3,211,766 0.470 2021-02-09
123 2021-02-10 7,203,545 -100,000 0.30 2,362,549,300 2,809,383 0.390 2021-02-08
124 2021-02-09 7,303,545 -20,000 0.31 2,362,549,300 2,702,312 0.370 2021-02-05
125 2021-02-08 7,323,545 -10,000 0.31 2,362,549,300 2,563,241 0.350 2021-02-04
126 2021-02-01 7,333,545 80,000 0.31 2,362,549,300 2,493,405 0.340 2021-01-28
127 2021-01-29 7,253,545 18,000 0.31 2,362,546,300 2,647,544 0.365 2021-01-27
128 2021-01-11 7,235,545 80,000 0.31 2,362,546,300 2,460,085 0.340 2021-01-07
129 2021-01-07 7,155,545 100,000 0.30 2,362,546,300 2,540,218 0.355 2021-01-05
130 2021-01-06 7,055,545 162,000 0.30 2,362,546,300 2,504,718 0.355 2021-01-04
131 2020-12-21 6,893,545 20,000 0.29 2,362,546,300 2,274,870 0.330 2020-12-17
132 2020-12-08 6,873,545 -20,000 0.29 2,362,546,300 2,440,108 0.355 2020-12-04
133 2020-12-04 6,893,545 24,000 0.29 2,362,546,300 2,481,676 0.360 2020-12-02
134 2020-11-17 6,869,545 16,000 0.29 2,362,546,300 2,679,123 0.390 2020-11-13
135 2020-10-28 6,853,545 82,000 0.29 2,365,090,300 2,809,953 0.410 2020-10-23
136 2020-10-19 6,771,545 -12,000 0.29 2,365,090,300 2,742,476 0.405 2020-10-15
137 2020-10-16 6,783,545 -14,000 0.29 2,365,090,300 2,713,418 0.400 2020-10-14
138 2020-10-15 6,797,545 -50,000 0.29 2,365,090,300 2,753,006 0.405 2020-10-12
139 2020-09-29 6,847,545 -40,000 0.29 2,365,086,300 2,533,592 0.370 2020-09-25
140 2020-09-15 6,887,545 -8,000 0.29 2,365,086,300 2,892,769 0.420 2020-09-11
141 2020-09-11 6,895,545 -20,000 0.29 2,365,086,300 2,792,696 0.405 2020-09-09
142 2020-09-10 6,915,545 20,000 0.29 2,365,086,300 2,904,529 0.420 2020-09-08
143 2020-09-09 6,895,545 20,000 0.29 2,365,086,300 3,137,473 0.455 2020-09-07
144 2020-09-04 6,875,545 -542,000 0.29 2,365,086,300 3,506,528 0.510 2020-09-02
145 2020-09-03 7,417,545 500,000 0.31 2,365,086,300 3,708,773 0.500 2020-09-01
146 2020-09-02 6,917,545 -100,000 0.29 2,365,086,300 2,905,369 0.420 2020-08-31
147 2020-09-01 7,017,545 -130,000 0.30 2,365,086,300 2,807,018 0.400 2020-08-28
148 2020-08-31 7,147,545 -350,000 0.30 2,365,086,300 3,252,133 0.455 2020-08-27
149 2020-08-28 7,497,545 -870,000 0.32 2,365,086,300 4,273,601 0.570 2020-08-26
150 2020-08-27 8,367,545 -900,000 0.35 2,365,086,300 4,141,935 0.495 2020-08-25
151 2020-08-26 9,267,545 -180,000 0.39 2,365,086,300 4,263,071 0.460 2020-08-24
152 2020-08-25 9,447,545 -100,000 0.40 2,365,086,300 4,062,444 0.430 2020-08-21
153 2020-08-24 9,547,545 -622,000 0.40 2,365,086,300 3,914,493 0.410 2020-08-20
154 2020-08-21 10,169,545 -50,000 0.43 2,365,086,300 4,067,818 0.400 2020-08-19
155 2020-08-20 10,219,545 -50,000 0.43 2,365,086,300 3,985,623 0.390 2020-08-18
156 2020-08-18 10,269,545 -100,000 0.43 2,365,086,300 3,542,993 0.345 2020-08-14
157 2020-08-14 10,369,545 -44,000 0.44 2,365,086,300 3,421,950 0.330 2020-08-12
158 2020-07-20 10,413,545 100,000 0.44 2,365,086,300 2,967,860 0.285 2020-07-16
159 2020-07-16 10,313,545 -160,000 0.44 2,365,086,300 3,094,064 0.300 2020-07-14
160 2020-07-10 10,473,545 -30,000 0.44 2,365,086,300 3,037,328 0.290 2020-07-08
161 2020-07-07 10,503,545 -160,000 0.44 2,365,086,300 2,678,404 0.255 2020-07-03
162 2020-06-04 10,663,545 -3,212,000 0.44 2,398,070,300 2,719,204 0.255 2020-06-02
163 2020-06-03 13,875,545 -20,000 0.58 2,398,070,300 3,455,011 0.249 2020-06-01
164 2020-05-28 13,895,545 -800,000 0.58 2,398,070,300 3,459,991 0.249 2020-05-26
165 2020-05-06 14,695,545 -600,000 0.61 2,421,930,300 3,747,364 0.255 2020-05-04
166 2020-04-23 15,295,545 -100,000 0.63 2,421,930,300 3,365,020 0.220 2020-04-21
167 2020-04-21 15,395,545 -40,000 0.64 2,421,930,300 3,310,042 0.215 2020-04-17
168 2020-04-20 15,435,545 -6,000 0.64 2,421,930,300 3,318,642 0.215 2020-04-16
169 2020-03-18 15,441,545 -100,000 0.64 2,421,930,300 3,165,517 0.205 2020-03-16
170 2020-03-11 15,541,545 -30,000 0.64 2,421,930,300 3,450,223 0.222 2020-03-09
171 2020-03-10 15,571,545 36,000 0.64 2,421,930,300 3,581,455 0.230 2020-03-06
172 2020-02-21 15,535,545 30,000 0.64 2,421,930,300 3,806,209 0.245 2020-02-19
173 2020-01-31 15,505,545 -10,000 0.64 2,430,724,300 3,953,914 0.255 2020-01-29
174 2020-01-21 15,515,545 -50,000 0.64 2,430,724,300 4,421,930 0.285 2020-01-17
175 2019-11-14 15,565,545 -650,000 0.64 2,446,420,300 4,280,525 0.275 2019-11-12
176 2019-11-06 16,215,545 -15,000 0.66 2,458,328,300 4,459,275 0.275 2019-11-04
177 2019-10-28 16,230,545 60,000 0.66 2,458,328,300 3,927,792 0.242 2019-10-24
178 2019-09-11 16,170,545 -104,000 0.66 2,458,328,300 3,654,543 0.226 2019-09-09
179 2019-08-07 16,274,545 466,000 0.66 2,458,328,300 4,556,873 0.280 2019-08-05
180 2019-08-02 15,808,545 236,000 0.64 2,458,328,300 4,663,521 0.295 2019-07-31
181 2019-08-01 15,572,545 -40,000 0.63 2,458,328,300 4,671,764 0.300 2019-07-30
182 2019-07-31 15,612,545 -355,000 0.64 2,458,328,300 4,683,764 0.300 2019-07-29
183 2019-07-25 15,967,545 326,000 0.65 2,458,328,300 4,710,426 0.295 2019-07-23
184 2019-07-24 15,641,545 34,000 0.64 2,458,328,300 4,692,464 0.300 2019-07-22
185 2019-07-19 15,607,545 560,000 0.63 2,458,328,300 4,682,264 0.300 2019-07-17
186 2019-07-12 15,047,545 274,000 0.61 2,458,328,300 4,514,264 0.300 2019-07-10
187 2019-07-08 14,773,545 -8,000 0.60 2,458,328,300 4,579,799 0.310 2019-07-04
188 2019-07-04 14,781,545 -650,000 0.60 2,458,328,300 4,582,279 0.310 2019-07-02
189 2019-07-03 15,431,545 360,000 0.63 2,458,328,300 4,706,621 0.305 2019-06-28
190 2019-07-02 15,071,545 1,065,210 0.61 2,458,328,300 4,747,537 0.315 2019-06-27
191 2019-06-27 14,006,335 252,000 0.57 2,458,328,300 4,482,027 0.320 2019-06-25
192 2019-06-26 13,754,335 198,000 0.56 2,458,328,300 4,401,387 0.320 2019-06-24
193 2019-06-25 13,556,335 -800,000 0.55 2,458,328,300 4,270,246 0.315 2019-06-21
194 2019-06-17 14,356,335 250,000 0.58 2,480,578,300 4,665,809 0.325 2019-06-13
195 2019-06-13 14,106,335 360,000 0.57 2,480,578,300 4,725,622 0.335 2019-06-11
196 2019-06-12 13,746,335 -100,000 0.55 2,480,578,300 4,811,217 0.350 2019-06-10
197 2019-06-11 13,846,335 -20,000 0.56 2,480,578,300 4,776,986 0.345 2019-06-06
198 2019-06-10 13,866,335 50,000 0.56 2,480,578,300 4,714,554 0.340 2019-06-05
199 2019-06-04 13,816,335 -3,100,000 0.55 2,494,542,300 4,628,472 0.335 2019-05-31
200 2019-05-31 16,916,335 -26,000 0.68 2,494,542,300 5,413,227 0.320 2019-05-29
201 2019-05-28 16,942,335 -16,000 0.68 2,494,542,300 5,506,259 0.325 2019-05-24
202 2019-05-10 16,958,335 -120,000 0.68 2,499,262,300 5,511,459 0.325 2019-05-08
203 2019-04-25 17,078,335 56,000 0.68 2,499,262,300 5,123,501 0.300 2019-04-23
204 2019-04-24 17,022,335 -50,000 0.68 2,499,262,300 5,106,701 0.300 2019-04-18
205 2019-04-23 17,072,335 -145,000 0.68 2,499,262,300 5,121,701 0.300 2019-04-17
206 2019-04-16 17,217,335 -176,000 0.69 2,499,262,300 5,251,287 0.305 2019-04-12
207 2019-04-15 17,393,335 40,000 0.70 2,499,262,300 5,652,834 0.325 2019-04-11
208 2019-04-09 17,353,335 192,000 0.69 2,499,262,300 5,813,367 0.335 2019-04-04
209 2019-03-29 17,161,335 126,000 0.69 2,499,262,300 5,405,821 0.315 2019-03-27
210 2019-03-27 17,035,335 74,000 0.68 2,499,262,300 5,536,484 0.325 2019-03-25
211 2019-03-25 16,961,335 100,000 0.68 2,499,262,300 5,851,661 0.345 2019-03-21
212 2019-03-13 16,861,335 400,000 0.67 2,499,262,300 6,070,081 0.360 2019-03-11
213 2019-02-26 16,461,335 -132,000 0.66 2,499,262,300 6,255,307 0.380 2019-02-22
214 2019-02-21 16,593,335 132,000 0.66 2,499,262,300 6,139,534 0.370 2019-02-19
215 2019-02-18 16,461,335 -160,000 0.66 2,499,262,300 6,584,534 0.400 2019-02-14
216 2019-02-15 16,621,335 -650,000 0.67 2,499,262,300 6,233,001 0.375 2019-02-13
217 2019-02-13 17,271,335 -50,000 0.69 2,499,262,300 6,304,037 0.365 2019-02-11
218 2019-02-12 17,321,335 400,000 0.69 2,499,262,300 6,235,681 0.360 2019-02-08
219 2019-02-11 16,921,335 -100,000 0.68 2,499,262,300 5,922,467 0.350 2019-02-01
220 2019-02-08 17,021,335 70,000 0.68 2,499,262,300 6,042,574 0.355 2019-01-31
221 2019-02-01 16,951,335 30,000 0.68 2,499,262,300 5,848,211 0.345 2019-01-30
222 2019-01-31 16,921,335 190,000 0.68 2,499,262,300 5,330,221 0.315 2019-01-29
223 2019-01-25 16,731,335 -50,000 0.67 2,508,410,300 5,186,714 0.310 2019-01-23
224 2019-01-21 16,781,335 50,000 0.67 2,508,410,300 5,370,027 0.320 2019-01-17
225 2019-01-18 16,731,335 22,000 0.67 2,508,410,300 5,354,027 0.320 2019-01-16
226 2019-01-11 16,709,335 -40,000 0.66 2,517,760,300 5,179,894 0.310 2019-01-09
227 2018-11-02 16,749,335 -20,000 0.66 2,530,968,300 4,606,067 0.275 2018-10-31
228 2018-10-10 16,769,335 -900,000 0.66 2,545,370,300 5,030,801 0.300 2018-10-08
229 2018-10-09 17,669,335 -40,000 0.69 2,545,370,300 5,212,454 0.295 2018-10-05
230 2018-10-08 17,709,335 -560,000 0.70 2,545,370,300 5,312,801 0.300 2018-10-04
231 2018-09-26 18,269,335 40,000 0.72 2,548,118,300 5,480,801 0.300 2018-09-21
232 2018-09-21 18,229,335 -100,000 0.72 2,548,118,300 5,286,507 0.290 2018-09-19
233 2018-09-20 18,329,335 100,000 0.72 2,557,146,300 5,407,154 0.295 2018-09-18
234 2018-09-17 18,229,335 100,000 0.71 2,557,146,300 5,377,654 0.295 2018-09-13
235 2018-09-14 18,129,335 -500,000 0.71 2,557,146,300 5,348,154 0.295 2018-09-12
236 2018-09-13 18,629,335 -500,000 0.73 2,557,146,300 5,588,801 0.300 2018-09-11
237 2018-09-12 19,129,335 -600,000 0.75 2,557,146,300 5,643,154 0.295 2018-09-10
238 2018-09-11 19,729,335 -500,000 0.77 2,557,146,300 6,017,447 0.305 2018-09-07
239 2018-09-10 20,229,335 -40,000 0.79 2,557,146,300 6,169,947 0.305 2018-09-06
240 2018-09-06 20,269,335 100,000 0.79 2,557,146,300 6,182,147 0.305 2018-09-04
241 2018-09-05 20,169,335 -74,000 0.79 2,557,146,300 6,151,647 0.305 2018-09-03
242 2018-08-30 20,243,335 28,000 0.79 2,557,146,300 6,174,217 0.305 2018-08-28
243 2018-08-29 20,215,335 -30,000 0.79 2,557,146,300 6,165,677 0.305 2018-08-27
244 2018-08-28 20,245,335 3,650,000 0.79 2,557,146,300 6,073,601 0.300 2018-08-24
245 2018-08-20 16,595,335 -20,000 0.65 2,557,146,300 4,895,624 0.295 2018-08-16
246 2018-08-17 16,615,335 -20,000 0.65 2,557,146,300 4,901,524 0.295 2018-08-15
247 2018-08-14 16,635,335 -18,000 0.65 2,557,146,300 5,156,954 0.310 2018-08-10
248 2018-08-13 16,653,335 -45,000 0.65 2,557,146,300 5,162,534 0.310 2018-08-09
249 2018-08-08 16,698,335 18,000 0.65 2,559,546,300 5,092,992 0.305 2018-08-06
250 2018-08-01 16,680,335 -30,000 0.65 2,559,546,300 5,254,306 0.315 2018-07-30
251 2018-07-26 16,710,335 -40,000 0.65 2,559,546,300 5,430,859 0.325 2018-07-24
252 2018-07-25 16,750,335 -100,000 0.65 2,559,546,300 5,360,107 0.320 2018-07-23
253 2018-07-20 16,850,335 -50,000 0.66 2,559,546,300 5,307,856 0.315 2018-07-18
254 2018-07-19 16,900,335 20,000 0.66 2,559,546,300 5,323,606 0.315 2018-07-17
255 2018-07-09 16,880,335 20,000 0.66 2,559,546,300 5,317,306 0.315 2018-07-05
256 2018-06-29 16,860,335 -30,000 0.66 2,559,546,300 5,311,006 0.315 2018-06-27
257 2018-06-26 16,890,335 8,000 0.66 2,559,546,300 5,573,811 0.330 2018-06-22
258 2018-06-22 16,882,335 88,000 0.66 2,559,546,300 5,571,171 0.330 2018-06-20
259 2018-06-21 16,794,335 2,200,000 0.66 2,559,546,300 5,542,131 0.330 2018-06-19
260 2018-06-14 14,594,335 20,000 0.57 2,559,546,300 5,399,904 0.370 2018-06-12
261 2018-06-13 14,574,335 1,620,000 0.57 2,559,546,300 5,392,504 0.370 2018-06-11
262 2018-06-12 12,954,335 180,000 0.51 2,559,546,300 5,764,679 0.445 2018-06-08
263 2018-06-11 12,774,335 -120,000 0.50 2,559,546,300 5,748,451 0.450 2018-06-07
264 2018-06-08 12,894,335 -2,664,000 0.50 2,559,546,300 5,931,394 0.460 2018-06-06
265 2018-06-07 15,558,335 460,000 0.61 2,559,546,300 6,923,459 0.445 2018-06-05
266 2018-06-06 15,098,335 30,000 0.59 2,559,546,300 6,492,284 0.430 2018-06-04
267 2018-05-31 15,068,335 -40,000 0.59 2,559,546,300 6,404,042 0.425 2018-05-29
268 2018-05-30 15,108,335 40,000 0.59 2,559,546,300 6,421,042 0.425 2018-05-28
269 2018-05-29 15,068,335 -40,000 0.59 2,559,546,300 6,479,384 0.430 2018-05-25
270 2018-05-28 15,108,335 440,000 0.59 2,559,546,300 6,345,501 0.420 2018-05-24
271 2018-05-25 14,668,335 -300,000 0.57 2,559,546,300 6,454,067 0.440 2018-05-23
272 2018-05-24 14,968,335 -230,000 0.58 2,559,546,300 6,735,751 0.450 2018-05-21
273 2018-05-23 15,198,335 -70,000 0.59 2,559,546,300 6,611,276 0.435 2018-05-18
274 2018-05-18 15,268,335 -20,000 0.60 2,559,546,300 6,260,017 0.410 2018-05-16
275 2018-05-17 15,288,335 -50,000 0.60 2,559,546,300 6,268,217 0.410 2018-05-15
276 2018-05-16 15,338,335 100,000 0.60 2,559,546,300 6,135,334 0.400 2018-05-14
277 2018-05-15 15,238,335 -100,000 0.60 2,559,546,300 5,866,759 0.385 2018-05-11
278 2018-05-11 15,338,335 -1,000,000 0.60 2,559,546,300 5,675,184 0.370 2018-05-09
279 2018-05-03 16,338,335 200,000 0.64 2,559,546,300 5,881,801 0.360 2018-04-30
280 2018-04-24 16,138,335 100,000 0.63 2,559,546,300 5,729,109 0.355 2018-04-20
281 2018-04-17 16,038,335 200,000 0.63 2,559,546,300 5,773,801 0.360 2018-04-13
282 2018-04-12 15,838,335 300,000 0.62 2,559,546,300 5,780,992 0.365 2018-04-10
283 2018-03-29 15,538,335 100,000 0.61 2,559,546,300 5,671,492 0.365 2018-03-27
284 2018-03-27 15,438,335 100,000 0.60 2,559,546,300 5,634,992 0.365 2018-03-23
285 2018-03-19 15,338,335 10,000 0.60 2,559,546,300 6,135,334 0.400 2018-03-15
286 2018-03-16 15,328,335 -100,000 0.60 2,559,546,300 6,207,976 0.405 2018-03-14
287 2018-03-15 15,428,335 -50,000 0.60 2,559,546,300 6,094,192 0.395 2018-03-13
288 2018-03-14 15,478,335 100,000 0.60 2,559,546,300 5,959,159 0.385 2018-03-12
289 2018-02-20 15,378,335 -30,000 0.60 2,559,546,300 5,843,767 0.380 2018-02-13
290 2018-02-09 15,408,335 -44,000 0.60 2,559,546,300 5,778,126 0.375 2018-02-07
291 2018-02-08 15,452,335 160,000 0.60 2,559,546,300 5,640,102 0.365 2018-02-06
292 2018-01-30 15,292,335 100,000 0.60 2,559,546,300 6,269,857 0.410 2018-01-26
293 2018-01-26 15,192,335 -50,000 0.59 2,559,546,300 6,152,896 0.405 2018-01-24
294 2018-01-25 15,242,335 100,000 0.60 2,559,546,300 6,096,934 0.400 2018-01-23
295 2018-01-19 15,142,335 160,000 0.59 2,559,546,300 6,359,781 0.420 2018-01-17
296 2018-01-18 14,982,335 -30,000 0.59 2,559,546,300 6,067,846 0.405 2018-01-16
297 2018-01-16 15,012,335 -20,000 0.59 2,559,546,300 6,079,996 0.405 2018-01-12
298 2018-01-12 15,032,335 150,000 0.59 2,559,546,300 6,163,257 0.410 2018-01-10
299 2018-01-11 14,882,335 64,000 0.58 2,559,546,300 5,804,111 0.390 2018-01-09
300 2018-01-04 14,818,335 -70,000 0.58 2,559,546,300 5,927,334 0.400 2018-01-02
301 2017-12-29 14,888,335 -36,000 0.58 2,559,546,300 5,880,892 0.395 2017-12-27
302 2017-12-28 14,924,335 36,000 0.58 2,559,546,300 6,044,356 0.405 2017-12-22
303 2017-12-27 14,888,335 -100,000 0.58 2,559,546,300 5,806,451 0.390 2017-12-21
304 2017-12-20 14,988,335 -112,000 0.59 2,559,546,300 5,770,509 0.385 2017-12-18
305 2017-12-12 15,100,335 1,106,000 0.59 2,559,546,300 5,436,121 0.360 2017-12-08
306 2017-12-11 13,994,335 -50,000 0.55 2,559,546,300 5,037,961 0.360 2017-12-07
307 2017-12-08 14,044,335 100,000 0.55 2,559,546,300 5,126,182 0.365 2017-12-06
308 2017-12-07 13,944,335 50,000 0.54 2,559,546,300 5,298,847 0.380 2017-12-05
309 2017-11-22 13,894,335 70,000 0.54 2,559,146,300 5,418,791 0.390 2017-11-20
310 2017-11-21 13,824,335 100,000 0.54 2,559,146,300 5,529,734 0.400 2017-11-17
311 2017-11-20 13,724,335 -380,000 0.54 2,559,146,300 5,558,356 0.405 2017-11-16
312 2017-11-17 14,104,335 -400,000 0.55 2,559,146,300 5,782,777 0.410 2017-11-15
313 2017-11-15 14,504,335 100,000 0.57 2,559,146,300 6,091,821 0.420 2017-11-13
314 2017-11-13 14,404,335 1,200,000 0.56 2,559,146,300 6,049,821 0.420 2017-11-09
315 2017-11-10 13,204,335 -120,000 0.52 2,559,146,300 5,677,864 0.430 2017-11-08
316 2017-11-09 13,324,335 100,000 0.52 2,559,146,300 5,796,086 0.435 2017-11-07
317 2017-11-07 13,224,335 600,000 0.52 2,559,146,300 5,818,707 0.440 2017-11-03
318 2017-11-03 12,624,335 100,000 0.49 2,559,146,300 5,428,464 0.430 2017-11-01
319 2017-11-02 12,524,335 -30,000 0.49 2,559,146,300 5,385,464 0.430 2017-10-31
320 2017-11-01 12,554,335 -350,000 0.49 2,559,146,300 5,461,136 0.435 2017-10-30
321 2017-10-30 12,904,335 180,000 0.50 2,559,146,300 5,548,864 0.430 2017-10-26
322 2017-10-27 12,724,335 30,000 0.50 2,559,146,300 5,471,464 0.430 2017-10-25
323 2017-10-25 12,694,335 -200,000 0.50 2,559,146,300 5,648,979 0.445 2017-10-23
324 2017-10-23 12,894,335 -360,000 0.50 2,559,146,300 5,544,564 0.430 2017-10-19
325 2017-10-20 13,254,335 652,000 0.52 2,559,146,300 6,030,722 0.455 2017-10-18
326 2017-10-19 12,602,335 300,000 0.49 2,559,146,300 5,860,086 0.465 2017-10-17
327 2017-10-18 12,302,335 240,000 0.48 2,559,146,300 5,782,097 0.470 2017-10-16
328 2017-10-17 12,062,335 260,000 0.47 2,559,146,300 5,789,921 0.480 2017-10-13
329 2017-10-16 11,802,335 588,000 0.46 2,559,146,300 5,842,156 0.495 2017-10-12
330 2017-10-13 11,214,335 -130,000 0.44 2,559,146,300 5,438,952 0.485 2017-10-11
331 2017-10-12 11,344,335 140,000 0.44 2,559,146,300 5,502,002 0.485 2017-10-10
332 2017-10-11 11,204,335 -360,000 0.44 2,559,146,300 5,546,146 0.495 2017-10-09
333 2017-10-10 11,564,335 -80,000 0.45 2,559,146,300 5,435,237 0.470 2017-10-06
334 2017-10-09 11,644,335 1,130,000 0.46 2,559,146,300 5,239,951 0.450 2017-10-04
335 2017-10-06 10,514,335 -920,000 0.41 2,559,146,300 4,941,737 0.470 2017-10-03
336 2017-10-04 11,434,335 -290,000 0.45 2,559,146,300 5,431,309 0.475 2017-09-29
337 2017-10-03 11,724,335 40,000 0.46 2,559,146,300 5,217,329 0.445 2017-09-28
338 2017-09-29 11,684,335 100,000 0.46 2,558,196,300 5,024,264 0.430 2017-09-27
339 2017-09-28 11,584,335 -240,000 0.45 2,558,196,300 5,155,029 0.445 2017-09-26
340 2017-09-27 11,824,335 -270,000 0.46 2,558,196,300 4,847,977 0.410 2017-09-25
341 2017-09-26 12,094,335 -100,000 0.47 2,558,196,300 4,777,262 0.395 2017-09-22
342 2017-09-25 12,194,335 -100,000 0.48 2,558,196,300 4,999,677 0.410 2017-09-21
343 2017-09-22 12,294,335 100,000 0.48 2,558,196,300 5,102,149 0.415 2017-09-20
344 2017-09-20 12,194,335 -115,210 0.48 2,558,196,300 4,999,677 0.410 2017-09-18
345 2017-09-19 12,309,545 335,000 0.48 2,558,196,300 4,862,270 0.395 2017-09-15
346 2017-09-15 11,974,545 -80,000 0.47 2,558,196,300 4,670,073 0.390 2017-09-13
347 2017-09-14 12,054,545 200,000 0.47 2,558,196,300 4,701,273 0.390 2017-09-12
348 2017-09-12 11,854,545 -340,000 0.46 2,558,196,300 4,682,545 0.395 2017-09-08
349 2017-09-11 12,194,545 -20,000 0.48 2,558,196,300 4,816,845 0.395 2017-09-07
350 2017-09-08 12,214,545 -180,000 0.48 2,558,196,300 4,580,454 0.375 2017-09-06
351 2017-09-07 12,394,545 40,000 0.48 2,558,196,300 4,585,982 0.370 2017-09-05
352 2017-09-04 12,354,545 -260,000 0.48 2,558,196,300 4,694,727 0.380 2017-08-31
353 2017-09-01 12,614,545 100,000 0.49 2,558,196,300 4,604,309 0.365 2017-08-30
354 2017-08-31 12,514,545 100,000 0.49 2,558,196,300 4,567,809 0.365 2017-08-29
355 2017-08-29 12,414,545 280,000 0.49 2,558,196,300 4,655,454 0.375 2017-08-25
356 2017-08-28 12,134,545 -290,000 0.47 2,558,196,300 4,671,800 0.385 2017-08-24
357 2017-08-25 12,424,545 -30,000 0.49 2,558,196,300 4,969,818 0.400 2017-08-22
358 2017-08-24 12,454,545 230,000 0.49 2,558,196,300 5,106,363 0.410 2017-08-21
359 2017-08-22 12,224,545 50,000 0.48 2,558,196,300 4,889,818 0.400 2017-08-18
360 2017-08-21 12,174,545 -100,000 0.48 2,558,196,300 4,930,691 0.405 2017-08-17
361 2017-08-18 12,274,545 320,000 0.48 2,558,196,300 4,909,818 0.400 2017-08-16
362 2017-08-17 11,954,545 100,000 0.47 2,558,196,300 4,662,273 0.390 2017-08-15
363 2017-08-16 11,854,545 40,000 0.46 2,558,196,300 4,564,000 0.385 2017-08-14
364 2017-08-15 11,814,545 100,000 0.46 2,558,196,300 4,489,527 0.380 2017-08-11
365 2017-08-14 11,714,545 -234,000 0.46 2,558,196,300 4,744,391 0.405 2017-08-10
366 2017-08-09 11,948,545 4,000 0.47 2,558,196,300 4,779,418 0.400 2017-08-07
367 2017-08-08 11,944,545 90,000 0.47 2,558,196,300 4,956,986 0.415 2017-08-04
368 2017-08-04 11,854,545 140,000 0.46 2,558,196,300 4,801,091 0.405 2017-08-02
369 2017-08-03 11,714,545 200,000 0.46 2,558,196,300 4,744,391 0.405 2017-08-01
370 2017-08-01 11,514,545 -180,000 0.45 2,558,196,300 5,008,827 0.435 2017-07-28
371 2017-07-31 11,694,545 -20,000 0.46 2,558,196,300 5,028,654 0.430 2017-07-27
372 2017-07-28 11,714,545 -100,000 0.46 2,557,896,300 5,447,263 0.465 2017-07-26
373 2017-07-27 11,814,545 -30,000 0.46 2,557,896,300 5,434,691 0.460 2017-07-25
374 2017-07-26 11,844,545 100,000 0.46 2,557,896,300 5,448,491 0.460 2017-07-24
375 2017-07-25 11,744,545 1,150,000 0.46 2,557,896,300 5,519,936 0.470 2017-07-21
376 2017-07-24 10,594,545 12,000 0.41 2,557,896,300 4,926,463 0.465 2017-07-20
377 2017-07-21 10,582,545 -320,000 0.41 2,557,896,300 4,920,883 0.465 2017-07-19
378 2017-07-20 10,902,545 50,000 0.43 2,557,896,300 4,633,582 0.425 2017-07-18
379 2017-07-19 10,852,545 200,000 0.42 2,557,896,300 4,612,332 0.425 2017-07-17
380 2017-07-18 10,652,545 -50,000 0.42 2,557,896,300 4,474,069 0.420 2017-07-14
381 2017-07-14 10,702,545 60,000 0.42 2,557,896,300 4,548,582 0.425 2017-07-12
382 2017-07-13 10,642,545 -10,000 0.42 2,557,896,300 4,416,656 0.415 2017-07-11
383 2017-07-12 10,652,545 -448,000 0.42 2,557,896,300 4,527,332 0.425 2017-07-10
384 2017-07-11 11,100,545 -676,000 0.43 2,557,896,300 4,329,213 0.390 2017-07-07
385 2017-07-10 11,776,545 10,000 0.46 2,557,896,300 4,592,853 0.390 2017-07-06
386 2017-07-07 11,766,545 264,000 0.46 2,557,896,300 4,647,785 0.395 2017-07-05
387 2017-07-05 11,502,545 30,000 0.45 2,557,896,300 4,083,403 0.355 2017-07-03
388 2017-07-04 11,472,545 -100,000 0.45 2,557,896,300 4,015,391 0.350 2017-06-30
389 2017-06-29 11,572,545 100,000 0.45 2,557,896,300 4,108,253 0.355 2017-06-27
390 2017-06-20 11,472,545 130,000 0.45 2,557,896,300 4,015,391 0.350 2017-06-16
391 2017-06-19 11,342,545 -200,000 0.44 2,557,896,300 4,026,603 0.355 2017-06-15
392 2017-06-16 11,542,545 -1,814,000 0.45 2,557,896,300 4,213,029 0.365 2017-06-14
393 2017-06-14 13,356,545 20,000 0.52 2,557,896,300 4,808,356 0.360 2017-06-12
394 2017-06-13 13,336,545 50,000 0.52 2,557,896,300 4,667,791 0.350 2017-06-09
395 2017-06-12 13,286,545 -100,000 0.52 2,557,896,300 4,650,291 0.350 2017-06-08
396 2017-06-08 13,386,545 -150,000 0.52 2,557,896,300 4,484,493 0.335 2017-06-06
397 2017-06-01 13,536,545 150,000 0.53 2,557,896,300 4,467,060 0.330 2017-05-29
398 2017-05-29 13,386,545 200,000 0.52 2,557,896,300 4,551,425 0.340 2017-05-25
399 2017-05-26 13,186,545 100,000 0.52 2,557,896,300 4,483,425 0.340 2017-05-24
400 2017-05-25 13,086,545 210,000 0.51 2,557,896,300 4,449,425 0.340 2017-05-23
401 2017-05-19 12,876,545 94,000 0.50 2,557,896,300 4,571,173 0.355 2017-05-17
402 2017-05-17 12,782,545 200,000 0.50 2,557,896,300 4,665,629 0.365 2017-05-15
403 2017-05-16 12,582,545 -152,000 0.49 2,557,896,300 4,655,542 0.370 2017-05-12
404 2017-05-15 12,734,545 -528,000 0.50 2,557,896,300 4,711,782 0.370 2017-05-11
405 2017-05-12 13,262,545 -40,000 0.52 2,557,896,300 4,973,454 0.375 2017-05-10
406 2017-05-11 13,302,545 -94,000 0.52 2,557,896,300 4,921,942 0.370 2017-05-09
407 2017-05-10 13,396,545 100,000 0.52 2,557,896,300 4,956,722 0.370 2017-05-08
408 2017-05-09 13,296,545 1,514,000 0.52 2,557,896,300 4,919,722 0.370 2017-05-05
409 2017-05-08 11,782,545 -850,000 0.46 2,557,896,300 4,359,542 0.370 2017-05-04
410 2017-05-05 12,632,545 -60,000 0.49 2,557,896,300 4,674,042 0.370 2017-05-02
411 2017-05-04 12,692,545 175,000 0.50 2,557,896,300 4,823,167 0.380 2017-04-28
412 2017-05-02 12,517,545 -2,460,000 0.49 2,557,896,300 4,819,255 0.385 2017-04-27
413 2017-04-28 14,977,545 -1,688,000 0.59 2,557,896,300 5,766,355 0.385 2017-04-26
414 2017-04-27 16,665,545 -30,000 0.65 2,557,896,300 6,332,907 0.380 2017-04-25
415 2017-04-26 16,695,545 2,830,000 0.65 2,557,896,300 6,177,352 0.370 2017-04-24
416 2017-04-25 13,865,545 -40,000 0.54 2,557,896,300 5,199,579 0.375 2017-04-21
417 2017-04-24 13,905,545 374,000 0.54 2,557,896,300 5,214,579 0.375 2017-04-20
418 2017-04-21 13,531,545 30,000 0.53 2,557,896,300 4,939,014 0.365 2017-04-19
419 2017-04-20 13,501,545 -6,000 0.53 2,557,896,300 4,995,572 0.370 2017-04-18
420 2017-04-18 13,507,545 200,000 0.53 2,557,896,300 4,997,792 0.370 2017-04-12
421 2017-04-13 13,307,545 30,000 0.52 2,557,896,300 4,923,792 0.370 2017-04-11
422 2017-04-12 13,277,545 -100,000 0.52 2,557,896,300 5,045,467 0.380 2017-04-10
423 2017-04-11 13,377,545 -104,000 0.52 2,557,896,300 4,949,692 0.370 2017-04-07
424 2017-04-10 13,481,545 40,000 0.53 2,557,896,300 4,651,133 0.345 2017-04-06
425 2017-04-07 13,441,545 -40,000 0.53 2,557,896,300 4,502,918 0.335 2017-04-05
426 2017-04-06 13,481,545 300,000 0.53 2,557,896,300 4,651,133 0.345 2017-04-03
427 2017-04-05 13,181,545 140,000 0.52 2,557,896,300 4,284,002 0.325 2017-03-31
428 2017-04-03 13,041,545 100,000 0.51 2,557,896,300 4,238,502 0.325 2017-03-30
429 2017-02-24 12,941,545 100,000 0.51 2,557,896,300 4,141,294 0.320 2017-02-22
430 2017-02-22 12,841,545 -180,000 0.50 2,557,896,300 4,045,087 0.315 2017-02-20
431 2017-02-17 13,021,545 -100,000 0.51 2,557,896,300 4,101,787 0.315 2017-02-15
432 2017-02-16 13,121,545 60,000 0.51 2,557,896,300 4,330,110 0.330 2017-02-14
433 2017-02-15 13,061,545 100,000 0.51 2,557,896,300 4,310,310 0.330 2017-02-13
434 2017-02-09 12,961,545 -162,000 0.51 2,557,896,300 4,277,310 0.330 2017-02-07
435 2017-02-01 13,123,545 100,000 0.51 2,557,896,300 4,199,534 0.320 2017-01-25
436 2017-01-26 13,023,545 -130,000 0.51 2,557,896,300 4,167,534 0.320 2017-01-24
437 2017-01-25 13,153,545 182,000 0.51 2,557,896,300 4,274,902 0.325 2017-01-23
438 2017-01-24 12,971,545 130,000 0.51 2,557,896,300 4,086,037 0.315 2017-01-20
439 2017-01-23 12,841,545 30,000 0.50 2,557,896,300 4,045,087 0.315 2017-01-19
440 2017-01-09 12,811,545 100,000 0.50 2,557,896,300 3,907,521 0.305 2017-01-05
441 2017-01-05 12,711,545 -50,000 0.50 2,557,896,300 3,813,464 0.300 2017-01-03
442 2016-12-30 12,761,545 6,000 0.50 2,557,896,300 3,892,271 0.305 2016-12-28
443 2016-12-14 12,755,545 -200,000 0.50 2,557,896,300 4,081,774 0.320 2016-12-12
444 2016-12-13 12,955,545 100,000 0.51 2,557,896,300 4,145,774 0.320 2016-12-09
445 2016-12-07 12,855,545 -100,000 0.50 2,557,896,300 4,049,497 0.315 2016-12-05
446 2016-12-06 12,955,545 -800,000 0.51 2,557,896,300 4,145,774 0.320 2016-12-02
447 2016-12-05 13,755,545 50,000 0.54 2,557,896,300 4,470,552 0.325 2016-12-01
448 2016-12-02 13,705,545 -550,000 0.54 2,557,896,300 4,385,774 0.320 2016-11-30
449 2016-11-30 14,255,545 -700,000 0.56 2,557,896,300 4,490,497 0.315 2016-11-28
450 2016-11-18 14,955,545 -10,000 0.58 2,557,896,300 4,785,774 0.320 2016-11-16
451 2016-11-17 14,965,545 100,000 0.59 2,557,896,300 4,863,802 0.325 2016-11-15
452 2016-11-11 14,865,545 -230,000 0.58 2,557,896,300 4,682,647 0.315 2016-11-09
453 2016-11-03 15,095,545 -170,000 0.59 2,557,896,300 4,906,052 0.325 2016-11-01
454 2016-10-26 15,265,545 -100,000 0.60 2,557,896,300 5,190,285 0.340 2016-10-24
455 2016-10-24 15,365,545 -140,000 0.60 2,557,896,300 4,993,802 0.325 2016-10-19
456 2016-10-20 15,505,545 -200,000 0.61 2,557,896,300 5,039,302 0.325 2016-10-18
457 2016-10-11 15,705,545 80,000 0.61 2,557,896,300 5,496,941 0.350 2016-10-06
458 2016-10-04 15,625,545 44,000 0.61 2,557,896,300 5,156,430 0.330 2016-09-30
459 2016-10-03 15,581,545 50,000 0.61 2,557,896,300 5,141,910 0.330 2016-09-29
460 2016-09-26 15,531,545 100,000 0.61 2,557,896,300 5,047,752 0.325 2016-09-22
461 2016-09-23 15,431,545 30,000 0.60 2,557,896,300 5,015,252 0.325 2016-09-21
462 2016-09-22 15,401,545 50,000 0.60 2,557,896,300 5,005,502 0.325 2016-09-20
463 2016-09-20 15,351,545 40,000 0.60 2,557,896,300 5,142,768 0.335 2016-09-15
464 2016-09-15 15,311,545 100,000 0.60 2,557,896,300 5,205,925 0.340 2016-09-13
465 2016-09-07 15,211,545 -46,000 0.59 2,557,896,300 5,628,272 0.370 2016-09-05
466 2016-09-06 15,257,545 150,000 0.60 2,557,896,300 5,645,292 0.370 2016-09-02
467 2016-09-05 15,107,545 -100,000 0.59 2,557,896,300 5,816,405 0.385 2016-09-01
468 2016-09-02 15,207,545 96,000 0.59 2,557,896,300 5,398,678 0.355 2016-08-31
469 2016-09-01 15,111,545 -10,000 0.59 2,557,896,300 5,289,041 0.350 2016-08-30
470 2016-08-31 15,121,545 250,000 0.59 2,557,896,300 5,141,325 0.340 2016-08-29
471 2016-08-30 14,871,545 -240,000 0.58 2,557,896,300 5,130,683 0.345 2016-08-26
472 2016-08-29 15,111,545 144,370 0.59 2,557,896,300 5,137,925 0.340 2016-08-25
473 2016-08-24 14,967,175 -18,000 0.59 2,557,896,300 4,564,988 0.305 2016-08-22
474 2016-08-12 14,985,175 -300,000 0.59 2,557,896,300 4,570,478 0.305 2016-08-10
475 2016-08-10 15,285,175 280,000 0.60 2,557,896,300 4,814,830 0.315 2016-08-08
476 2016-08-09 15,005,175 -30,000 0.59 2,557,896,300 4,576,578 0.305 2016-08-05
477 2016-08-05 15,035,175 70,000 0.59 2,557,896,300 4,660,904 0.310 2016-08-03
478 2016-07-29 14,965,175 -250,000 0.59 2,557,896,300 4,714,030 0.315 2016-07-27
479 2016-07-26 15,215,175 260,000 0.59 2,557,896,300 5,097,084 0.335 2016-07-22
480 2016-07-25 14,955,175 40,000 0.58 2,557,896,300 4,935,208 0.330 2016-07-21
481 2016-07-12 14,915,175 -140,000 0.58 2,557,896,300 4,772,856 0.320 2016-07-08
482 2016-06-30 15,055,175 9,000 0.59 2,557,896,300 4,968,208 0.330 2016-06-28
483 2016-06-28 15,046,175 60,000 0.59 2,557,896,300 4,965,238 0.330 2016-06-24
484 2016-06-27 14,986,175 40,000 0.59 2,557,896,300 5,170,230 0.345 2016-06-23
485 2016-06-23 14,946,175 40,000 0.58 2,557,896,300 4,857,507 0.325 2016-06-21
486 2016-06-10 14,906,175 -100,000 0.58 2,557,896,300 5,068,100 0.340 2016-06-07
487 2016-06-06 15,006,175 38,000 0.59 2,557,896,300 5,177,130 0.345 2016-06-02
488 2016-05-23 14,968,175 120,000 0.59 2,557,896,300 5,238,861 0.350 2016-05-19
489 2016-05-13 14,848,175 -14,000 0.58 2,557,896,300 5,419,584 0.365 2016-05-11
490 2016-05-12 14,862,175 126,000 0.58 2,557,896,300 5,647,627 0.380 2016-05-10
491 2016-05-09 14,736,175 -10,000 0.58 2,557,896,300 5,599,747 0.380 2016-05-05
492 2016-05-04 14,746,175 -250,000 0.58 2,557,896,300 5,603,547 0.380 2016-04-29
493 2016-04-29 14,996,175 -150,000 0.59 2,557,896,300 5,773,527 0.385 2016-04-27
494 2016-04-28 15,146,175 -200,000 0.59 2,557,896,300 5,907,008 0.390 2016-04-26
495 2016-04-25 15,346,175 50,000 0.60 2,557,896,300 6,138,470 0.400 2016-04-21
496 2016-04-19 15,296,175 90,000 0.60 2,557,896,300 6,041,989 0.395 2016-04-15
497 2016-04-18 15,206,175 100,000 0.59 2,557,896,300 6,082,470 0.400 2016-04-14
498 2016-04-15 15,106,175 25,000 0.59 2,557,896,300 5,891,408 0.390 2016-04-13
499 2016-04-14 15,081,175 -90,000 0.59 2,557,896,300 5,881,658 0.390 2016-04-12
500 2016-03-23 15,171,175 -290,000 0.59 2,557,896,300 6,068,470 0.400 2016-03-21
501 2016-03-22 15,461,175 98,706 0.60 2,557,896,300 6,184,470 0.400 2016-03-18
502 2016-03-21 15,362,469 100,000 0.60 2,557,896,300 5,991,363 0.390 2016-03-17
503 2016-03-18 15,262,469 -400,000 0.60 2,557,896,300 5,876,051 0.385 2016-03-16
504 2016-03-15 15,662,469 -60,000 0.61 2,557,896,300 6,186,675 0.395 2016-03-11
505 2016-03-09 15,722,469 100,000 0.61 2,557,896,300 5,817,314 0.370 2016-03-07
506 2016-03-07 15,622,469 100,000 0.61 2,557,896,300 5,702,201 0.365 2016-03-03
507 2016-03-04 15,522,469 50,000 0.61 2,557,896,300 5,898,538 0.380 2016-03-02
508 2016-03-03 15,472,469 100,000 0.60 2,557,896,300 5,570,089 0.360 2016-03-01
509 2016-02-22 15,372,469 60,000 0.60 2,557,896,300 5,303,502 0.345 2016-02-18
510 2016-02-18 15,312,469 -100,000 0.60 2,557,896,300 5,282,802 0.345 2016-02-16
511 2016-02-17 15,412,469 50,000 0.60 2,557,896,300 5,240,239 0.340 2016-02-15
512 2016-02-12 15,362,469 80,000 0.60 2,557,896,300 5,223,239 0.340 2016-02-05
513 2016-02-11 15,282,469 20,000 0.60 2,557,896,300 5,196,039 0.340 2016-02-04
514 2016-02-05 15,262,469 -144,000 0.60 2,557,896,300 5,112,927 0.335 2016-02-03
515 2016-02-04 15,406,469 94,000 0.60 2,557,896,300 5,161,167 0.335 2016-02-02
516 2016-02-02 15,312,469 90,000 0.60 2,557,896,300 4,976,552 0.325 2016-01-29
517 2016-02-01 15,222,469 -160,000 0.60 2,557,896,300 4,871,190 0.320 2016-01-28
518 2016-01-29 15,382,469 -100,000 0.60 2,557,896,300 4,922,390 0.320 2016-01-27
519 2016-01-28 15,482,469 -100,000 0.61 2,557,896,300 4,567,328 0.295 2016-01-26
520 2016-01-27 15,582,469 100,000 0.61 2,557,896,300 4,674,741 0.300 2016-01-25
521 2016-01-26 15,482,469 100,000 0.61 2,557,896,300 4,567,328 0.295 2016-01-22
522 2016-01-25 15,382,469 16,000 0.60 2,557,896,300 4,614,741 0.300 2016-01-21
523 2016-01-22 15,366,469 114,000 0.60 2,557,896,300 5,224,599 0.340 2016-01-20
524 2016-01-21 15,252,469 30,000 0.60 2,557,896,300 5,490,889 0.360 2016-01-19
525 2016-01-20 15,222,469 2,864,000 0.60 2,557,896,300 5,403,976 0.355 2016-01-18
526 2016-01-19 12,358,469 100,000 0.48 2,557,896,300 4,572,634 0.370 2016-01-15
527 2016-01-14 12,258,469 -100,000 0.48 2,557,896,300 4,719,511 0.385 2016-01-12
528 2016-01-13 12,358,469 -40,000 0.48 2,557,896,300 4,758,011 0.385 2016-01-11
529 2016-01-12 12,398,469 -40,000 0.48 2,557,896,300 4,897,395 0.395 2016-01-08
530 2016-01-11 12,438,469 120,000 0.49 2,557,896,300 4,851,003 0.390 2016-01-07
531 2016-01-07 12,318,469 -240,000 0.48 2,557,896,300 5,050,572 0.410 2016-01-05
532 2016-01-06 12,558,469 -300,000 0.49 2,557,896,300 5,337,349 0.425 2016-01-04
533 2015-12-28 12,858,469 -120,000 0.50 2,557,896,300 5,914,896 0.460 2015-12-22
534 2015-12-23 12,978,469 -60,000 0.51 2,557,896,300 5,905,203 0.455 2015-12-21
535 2015-12-22 13,038,469 70,000 0.51 2,557,896,300 5,867,311 0.450 2015-12-18
536 2015-12-21 12,968,469 20,000 0.51 2,557,896,300 6,030,338 0.465 2015-12-17
537 2015-12-18 12,948,469 80,000 0.51 2,557,896,300 5,956,296 0.460 2015-12-16
538 2015-12-17 12,868,469 -32,000 0.50 2,557,896,300 5,919,496 0.460 2015-12-15
539 2015-12-15 12,900,469 -220,000 0.50 2,557,896,300 5,805,211 0.450 2015-12-11
540 2015-12-14 13,120,469 -360,000 0.51 2,557,896,300 6,101,018 0.465 2015-12-10
541 2015-12-10 13,480,469 -120,000 0.53 2,557,896,300 6,470,625 0.480 2015-12-08
542 2015-12-07 13,600,469 400,000 0.53 2,557,896,300 6,528,225 0.480 2015-12-03
543 2015-12-04 13,200,469 -20,000 0.52 2,557,896,300 6,204,220 0.470 2015-12-02
544 2015-12-03 13,220,469 -80,000 0.52 2,557,896,300 6,081,416 0.460 2015-12-01
545 2015-12-02 13,300,469 150,000 0.52 2,557,896,300 5,918,709 0.445 2015-11-30
546 2015-11-24 13,150,469 -445,000 0.51 2,557,896,300 6,443,730 0.490 2015-11-20
547 2015-11-23 13,595,469 960,000 0.53 2,557,896,300 6,049,984 0.445 2015-11-19
548 2015-11-19 12,635,469 50,000 0.49 2,557,896,300 5,243,720 0.415 2015-11-17
549 2015-11-18 12,585,469 -50,000 0.49 2,557,896,300 5,160,042 0.410 2015-11-16
550 2015-11-16 12,635,469 -40,000 0.49 2,557,896,300 5,370,074 0.425 2015-11-12
551 2015-11-13 12,675,469 90,000 0.50 2,557,896,300 5,387,074 0.425 2015-11-11
552 2015-11-10 12,585,469 -100,000 0.49 2,557,896,300 5,222,970 0.415 2015-11-06
553 2015-11-09 12,685,469 100,000 0.50 2,557,896,300 5,264,470 0.415 2015-11-05
554 2015-11-06 12,585,469 2,000 0.49 2,557,896,300 5,285,897 0.420 2015-11-04
555 2015-11-03 12,583,469 -500,000 0.49 2,557,896,300 5,159,222 0.410 2015-10-30
556 2015-11-02 13,083,469 -2,000 0.51 2,557,896,300 5,364,222 0.410 2015-10-29
557 2015-10-30 13,085,469 100,000 0.51 2,557,896,300 5,495,897 0.420 2015-10-28
558 2015-10-29 12,985,469 100,000 0.51 2,557,896,300 5,518,824 0.425 2015-10-27
559 2015-10-28 12,885,469 100,000 0.50 2,557,896,300 5,605,179 0.435 2015-10-26
560 2015-10-27 12,785,469 80,000 0.50 2,557,896,300 5,625,606 0.440 2015-10-23
561 2015-10-23 12,705,469 -260,000 0.50 2,557,896,300 5,780,988 0.455 2015-10-20
562 2015-10-20 12,965,469 -100,000 0.51 2,557,896,300 5,964,116 0.460 2015-10-16
563 2015-10-19 13,065,469 50,000 0.51 2,557,896,300 6,140,770 0.470 2015-10-15
564 2015-10-15 13,015,469 -50,000 0.51 2,557,896,300 6,117,270 0.470 2015-10-13
565 2015-10-14 13,065,469 220,000 0.51 2,557,896,300 6,010,116 0.460 2015-10-12
566 2015-10-12 12,845,469 70,000 0.50 2,557,896,300 5,652,006 0.440 2015-10-08
567 2015-10-09 12,775,469 -994,000 0.50 2,557,896,300 5,812,838 0.455 2015-10-07
568 2015-10-08 13,769,469 306,000 0.54 2,557,896,300 5,852,024 0.425 2015-10-06
569 2015-10-07 13,463,469 204,000 0.53 2,557,896,300 5,587,340 0.415 2015-10-05
570 2015-10-06 13,259,469 50,000 0.52 2,557,896,300 5,303,788 0.400 2015-10-02
571 2015-10-05 13,209,469 226,000 0.52 2,557,896,300 5,151,693 0.390 2015-09-30
572 2015-10-02 12,983,469 838,000 0.51 2,557,896,300 4,998,636 0.385 2015-09-29
573 2015-09-22 12,145,469 40,000 0.47 2,557,896,300 4,736,733 0.390 2015-09-18
574 2015-09-21 12,105,469 50,000 0.47 2,557,896,300 4,721,133 0.390 2015-09-17
575 2015-09-15 12,055,469 -40,000 0.47 2,557,896,300 4,882,465 0.405 2015-09-11
576 2015-09-14 12,095,469 40,000 0.47 2,557,896,300 4,777,710 0.395 2015-09-10
577 2015-09-11 12,055,469 -90,000 0.47 2,557,896,300 4,581,078 0.380 2015-09-09
578 2015-09-07 12,145,469 100,000 0.47 2,557,896,300 4,250,914 0.350 2015-09-02
579 2015-08-26 12,045,469 -350,000 0.47 2,557,896,300 4,396,596 0.365 2015-08-24
580 2015-08-25 12,395,469 -50,000 0.48 2,557,896,300 4,834,233 0.390 2015-08-21
581 2015-08-24 12,445,469 -100,000 0.49 2,557,896,300 4,791,506 0.385 2015-08-20
582 2015-08-14 12,545,469 100,000 0.49 2,557,896,300 5,331,824 0.425 2015-08-12
583 2015-08-13 12,445,469 90,000 0.49 2,557,896,300 5,538,234 0.445 2015-08-11
584 2015-08-11 12,355,469 10,000 0.48 2,557,896,300 5,559,961 0.450 2015-08-07
585 2015-08-10 12,345,469 -30,000 0.48 2,557,896,300 5,493,734 0.445 2015-08-06
586 2015-08-07 12,375,469 92,000 0.48 2,557,896,300 5,568,961 0.450 2015-08-05
587 2015-08-06 12,283,469 -100,000 0.48 2,557,896,300 5,404,726 0.440 2015-08-04
588 2015-08-05 12,383,469 68,000 0.48 2,557,896,300 5,139,140 0.415 2015-08-03
589 2015-08-04 12,315,469 -68,000 0.48 2,557,896,300 5,357,229 0.435 2015-07-31
590 2015-08-03 12,383,469 50,000 0.48 2,557,896,300 5,324,892 0.430 2015-07-30
591 2015-07-31 12,333,469 -60,000 0.48 2,557,896,300 5,488,394 0.445 2015-07-29
592 2015-07-30 12,393,469 102,000 0.48 2,557,896,300 5,391,159 0.435 2015-07-28
593 2015-07-29 12,291,469 200,000 0.48 2,557,896,300 5,408,246 0.440 2015-07-27
594 2015-07-28 12,091,469 240,000 0.47 2,557,896,300 5,864,362 0.485 2015-07-24
595 2015-07-27 11,851,469 -116,000 0.46 2,557,896,300 5,807,220 0.490 2015-07-23
596 2015-07-24 11,967,469 96,000 0.47 2,557,896,300 5,744,385 0.480 2015-07-22
597 2015-07-23 11,871,469 -34,000 0.46 2,557,896,300 5,757,662 0.485 2015-07-21
598 2015-07-22 11,905,469 -1,000,000 0.47 2,557,896,300 5,893,207 0.495 2015-07-20
599 2015-07-21 12,905,469 -180,000 0.50 2,557,896,300 6,452,735 0.500 2015-07-17
600 2015-07-20 13,085,469 -20,000 0.51 2,557,896,300 6,150,170 0.470 2015-07-16
601 2015-07-17 13,105,469 -206,000 0.51 2,557,896,300 6,094,043 0.465 2015-07-15
602 2015-07-16 13,311,469 120,000 0.52 2,557,896,300 6,589,177 0.495 2015-07-14
603 2015-07-15 13,191,469 36,000 0.52 2,557,896,300 6,727,649 0.510 2015-07-13
604 2015-07-14 13,155,469 40,000 0.51 2,557,896,300 5,656,852 0.430 2015-07-10
605 2015-07-13 13,115,469 -630,000 0.51 2,557,896,300 5,246,188 0.400 2015-07-09
606 2015-07-10 13,745,469 392,000 0.54 2,557,896,300 4,329,823 0.315 2015-07-08
607 2015-07-09 13,353,469 260,000 0.52 2,557,896,300 5,675,224 0.425 2015-07-07
608 2015-07-08 13,093,469 -14,000 0.51 2,557,896,300 5,892,061 0.450 2015-07-06
609 2015-07-07 13,107,469 -60,000 0.51 2,557,896,300 6,815,884 0.520 2015-07-03
610 2015-07-06 13,167,469 -100,000 0.51 2,557,896,300 7,373,783 0.560 2015-07-02
611 2015-07-03 13,267,469 -144,000 0.52 2,557,896,300 7,695,132 0.580 2015-06-30
612 2015-07-02 13,411,469 254,000 0.52 2,557,896,300 7,510,423 0.560 2015-06-29
613 2015-06-30 13,157,469 40,000 0.51 2,557,896,300 7,894,481 0.600 2015-06-26
614 2015-06-29 13,117,469 -40,000 0.51 2,557,859,300 8,132,831 0.620 2015-06-25
615 2015-06-26 13,157,469 -108,000 0.51 2,557,859,300 8,552,355 0.650 2015-06-24
616 2015-06-25 13,265,469 -40,000 0.52 2,557,859,300 8,091,936 0.610 2015-06-23
617 2015-06-24 13,305,469 60,000 0.52 2,557,859,300 7,451,063 0.560 2015-06-22
618 2015-06-23 13,245,469 60,000 0.52 2,557,859,300 7,549,917 0.570 2015-06-19
619 2015-06-19 13,185,469 30,000 0.52 2,557,859,300 7,911,281 0.600 2015-06-17
620 2015-06-18 13,155,469 12,000 0.51 2,557,859,300 8,024,836 0.610 2015-06-16
621 2015-06-17 13,143,469 70,000 0.51 2,557,859,300 8,148,951 0.620 2015-06-15
622 2015-06-16 13,073,469 30,000 0.51 2,557,859,300 8,236,285 0.630 2015-06-12
623 2015-06-15 13,043,469 90,000 0.51 2,557,859,300 8,086,951 0.620 2015-06-11
624 2015-06-12 12,953,469 -1,580,000 0.51 2,557,859,300 8,290,220 0.640 2015-06-10
625 2015-06-11 14,533,469 1,106,000 0.57 2,557,859,300 9,010,751 0.620 2015-06-09
626 2015-06-10 13,427,469 -104,000 0.52 2,557,859,300 9,399,228 0.700 2015-06-08
627 2015-06-09 13,531,469 -60,000 0.53 2,557,859,300 9,201,399 0.680 2015-06-05
628 2015-06-08 13,591,469 -6,000 0.53 2,557,859,300 9,514,028 0.700 2015-06-04
629 2015-06-04 13,597,469 40,000 0.53 2,557,859,300 9,654,203 0.710 2015-06-02
630 2015-06-03 13,557,469 50,000 0.53 2,557,859,300 9,896,952 0.730 2015-06-01
631 2015-06-02 13,507,469 -93,000 0.53 2,557,859,300 9,995,527 0.740 2015-05-29
632 2015-06-01 13,600,469 6,000 0.53 2,557,859,300 9,928,342 0.730 2015-05-28
633 2015-05-29 13,594,469 60,000 0.53 2,557,498,500 9,380,184 0.690 2015-05-27
634 2015-05-28 13,534,469 74,000 0.53 2,557,498,500 9,203,439 0.680 2015-05-26
635 2015-05-27 13,460,469 -570,000 0.53 2,557,498,500 9,153,119 0.680 2015-05-22
636 2015-05-26 14,030,469 -490,000 0.55 2,557,498,500 9,961,633 0.710 2015-05-21
637 2015-05-22 14,520,469 -196,000 0.57 2,557,498,500 10,745,147 0.740 2015-05-20
638 2015-05-21 14,716,469 -34,000 0.58 2,557,498,500 10,890,187 0.740 2015-05-19
639 2015-05-20 14,750,469 216,000 0.58 2,557,498,500 9,882,814 0.670 2015-05-18
640 2015-05-19 14,534,469 402,000 0.57 2,557,498,500 8,866,026 0.610 2015-05-15
641 2015-05-18 14,132,469 -288,420 0.55 2,557,498,500 9,044,780 0.640 2015-05-14
642 2015-05-15 14,420,889 -72,000 0.56 2,557,498,500 7,643,071 0.530 2015-05-13
643 2015-05-14 14,492,889 48,639 0.57 2,557,498,500 7,681,231 0.530 2015-05-12
644 2015-05-13 14,444,250 246,000 0.56 2,557,498,500 7,511,010 0.520 2015-05-11
645 2015-05-12 14,198,250 -100,000 0.56 2,557,498,500 7,241,108 0.510 2015-05-08
646 2015-05-11 14,298,250 97,000 0.56 2,557,498,500 6,720,178 0.470 2015-05-07
647 2015-05-08 14,201,250 100,000 0.56 2,557,498,500 7,029,619 0.495 2015-05-06
648 2015-05-07 14,101,250 40,000 0.55 2,557,498,500 7,191,638 0.510 2015-05-05
649 2015-05-06 14,061,250 122,000 0.55 2,557,498,500 7,452,463 0.530 2015-05-04
650 2015-04-30 13,939,250 -1,200,000 0.55 2,557,498,500 6,551,448 0.470 2015-04-28
651 2015-04-28 15,139,250 -100,000 0.59 2,557,498,500 7,191,144 0.475 2015-04-24
652 2015-04-27 15,239,250 -157,210 0.60 2,557,498,500 7,086,251 0.465 2015-04-23
653 2015-04-23 15,396,460 -40,000 0.60 2,557,498,500 7,082,372 0.460 2015-04-21
654 2015-04-22 15,436,460 340,000 0.60 2,557,498,500 6,946,407 0.450 2015-04-20
655 2015-04-21 15,096,460 -40,000 0.59 2,557,498,500 7,397,265 0.490 2015-04-17
656 2015-04-20 15,136,460 -72,000 0.59 2,557,498,500 7,719,595 0.510 2015-04-16
657 2015-04-16 15,208,460 60,000 0.59 2,557,498,500 7,452,145 0.490 2015-04-14
658 2015-04-15 15,148,460 -240,000 0.59 2,557,498,500 7,877,199 0.520 2015-04-13
659 2015-04-14 15,388,460 140,000 0.60 2,557,498,500 7,078,692 0.460 2015-04-10
660 2015-04-13 15,248,460 -300,000 0.60 2,557,498,500 6,785,565 0.445 2015-04-09
661 2015-04-10 15,548,460 -308,000 0.61 2,557,498,500 7,074,549 0.455 2015-04-08
662 2015-04-08 15,856,460 -102,000 0.62 2,557,498,500 6,501,149 0.410 2015-04-01
663 2015-04-01 15,958,460 2,000 0.62 2,557,498,500 6,463,176 0.405 2015-03-30
664 2015-03-31 15,956,460 -210,000 0.62 2,557,498,500 6,382,584 0.400 2015-03-27
665 2015-03-30 16,166,460 -50,000 0.63 2,557,498,500 6,951,578 0.430 2015-03-26
666 2015-03-27 16,216,460 100,000 0.63 2,557,498,500 6,891,996 0.425 2015-03-25
667 2015-03-20 16,116,460 -34,000 0.63 2,557,498,500 7,010,660 0.435 2015-03-18
668 2015-03-19 16,150,460 -50,000 0.63 2,557,498,500 6,863,946 0.425 2015-03-17
669 2015-03-17 16,200,460 -26,000 0.63 2,557,498,500 6,885,196 0.425 2015-03-13
670 2015-03-16 16,226,460 -34,000 0.63 2,557,498,500 6,733,981 0.415 2015-03-12
671 2015-03-13 16,260,460 122,000 0.64 2,557,498,500 6,748,091 0.415 2015-03-11
672 2015-03-11 16,138,460 -120,000 0.63 2,557,498,500 6,536,076 0.405 2015-03-09
673 2015-03-10 16,258,460 89,000 0.64 2,557,498,500 6,584,676 0.405 2015-03-06
674 2015-03-09 16,169,460 -100,000 0.63 2,557,498,500 6,548,631 0.405 2015-03-05
675 2015-03-06 16,269,460 -30,000 0.64 2,557,498,500 6,670,479 0.410 2015-03-04
676 2015-03-05 16,299,460 -422,000 0.64 2,557,498,500 6,682,779 0.410 2015-03-03
677 2015-03-04 16,721,460 -208,000 0.65 2,557,498,500 6,939,406 0.415 2015-03-02
678 2015-03-03 16,929,460 -60,000 0.66 2,557,498,500 6,941,079 0.410 2015-02-27
679 2015-03-02 16,989,460 -70,000 0.66 2,557,498,500 6,795,784 0.400 2015-02-26
680 2015-02-26 17,059,460 -40,000 0.67 2,557,498,500 6,567,892 0.385 2015-02-24
681 2015-02-24 17,099,460 12,000 0.67 2,557,498,500 6,497,795 0.380 2015-02-17
682 2015-02-23 17,087,460 2,000 0.67 2,557,498,500 6,493,235 0.380 2015-02-16
683 2015-02-11 17,085,460 40,000 0.67 2,557,498,500 6,407,048 0.375 2015-02-09
684 2015-02-10 17,045,460 354,000 0.67 2,557,498,500 6,477,275 0.380 2015-02-06
685 2015-02-05 16,691,460 -20,000 0.65 2,557,498,500 6,259,298 0.375 2015-02-03
686 2015-02-03 16,711,460 -228,000 0.65 2,557,498,500 6,517,469 0.390 2015-01-30
687 2015-02-02 16,939,460 100,000 0.66 2,557,498,500 6,436,995 0.380 2015-01-29
688 2015-01-30 16,839,460 4,000 0.66 2,557,498,500 6,230,600 0.370 2015-01-28
689 2015-01-22 16,835,460 100,000 0.66 2,557,498,500 6,060,766 0.360 2015-01-20
690 2015-01-15 16,735,460 -100,000 0.65 2,557,498,500 6,443,152 0.385 2015-01-13
691 2015-01-14 16,835,460 -100,000 0.66 2,557,498,500 6,397,475 0.380 2015-01-12
692 2015-01-12 16,935,460 62,000 0.66 2,557,498,500 6,181,443 0.365 2015-01-08
693 2015-01-08 16,873,460 -12,000 0.66 2,557,498,500 6,158,813 0.365 2015-01-06
694 2015-01-07 16,885,460 52,000 0.66 2,557,498,500 6,163,193 0.365 2015-01-05
695 2015-01-02 16,833,460 -30,000 0.66 2,557,498,500 5,975,878 0.355 2014-12-29
696 2014-12-17 16,863,460 40,000 0.66 2,557,498,500 6,239,480 0.370 2014-12-15
697 2014-12-11 16,823,460 208,000 0.66 2,557,498,500 6,308,798 0.375 2014-12-09
698 2014-12-10 16,615,460 200,000 0.65 2,557,498,500 6,480,029 0.390 2014-12-08
699 2014-12-08 16,415,460 104,000 0.64 2,557,498,500 6,648,261 0.405 2014-12-04
700 2014-12-05 16,311,460 -200,000 0.64 2,557,498,500 6,361,469 0.390 2014-12-03
701 2014-12-04 16,511,460 100,000 0.65 2,557,498,500 6,522,027 0.395 2014-12-02
702 2014-12-03 16,411,460 50,000 0.64 2,557,498,500 6,646,641 0.405 2014-12-01
703 2014-11-28 16,361,460 -50,000 0.64 2,557,498,500 6,871,813 0.420 2014-11-26
704 2014-11-26 16,411,460 200,000 0.64 2,557,498,500 6,810,756 0.415 2014-11-24
705 2014-11-21 16,211,460 40,000 0.63 2,557,498,500 6,808,813 0.420 2014-11-19
706 2014-11-18 16,171,460 -100,000 0.63 2,557,498,500 7,034,585 0.435 2014-11-14
707 2014-11-17 16,271,460 -100,000 0.64 2,557,498,500 7,159,442 0.440 2014-11-13
708 2014-11-14 16,371,460 50,000 0.64 2,557,498,500 7,367,157 0.450 2014-11-12
709 2014-11-13 16,321,460 450,000 0.64 2,557,498,500 7,344,657 0.450 2014-11-11
710 2014-11-07 15,871,460 -70,000 0.62 2,557,498,500 7,062,800 0.445 2014-11-05
711 2014-11-06 15,941,460 20,000 0.62 2,557,498,500 7,173,657 0.450 2014-11-04
712 2014-11-05 15,921,460 -50,000 0.62 2,557,498,500 7,005,442 0.440 2014-11-03
713 2014-11-03 15,971,460 -50,000 0.62 2,557,498,500 6,787,871 0.425 2014-10-30
714 2014-10-31 16,021,460 -21,000 0.63 2,557,498,500 6,809,121 0.425 2014-10-29
715 2014-10-30 16,042,460 -50,000 0.63 2,557,498,500 6,818,046 0.425 2014-10-28
716 2014-10-29 16,092,460 -180,000 0.63 2,557,498,500 6,758,833 0.420 2014-10-27
717 2014-10-28 16,272,460 -8,000 0.64 2,557,498,500 6,834,433 0.420 2014-10-24
718 2014-10-27 16,280,460 408,000 0.64 2,557,498,500 6,593,586 0.405 2014-10-23
719 2014-10-23 15,872,460 50,000 0.62 2,557,498,500 6,666,433 0.420 2014-10-21
720 2014-10-17 15,822,460 100,000 0.62 2,557,498,500 6,566,321 0.415 2014-10-15
721 2014-10-16 15,722,460 58,000 0.61 2,557,498,500 6,446,209 0.410 2014-10-14
722 2014-10-14 15,664,460 -40,000 0.61 2,557,498,500 6,735,718 0.430 2014-10-10
723 2014-10-10 15,704,460 40,000 0.61 2,557,498,500 6,752,918 0.430 2014-10-08
724 2014-10-08 15,664,460 -50,000 0.61 2,557,498,500 6,579,073 0.420 2014-10-06
725 2014-10-06 15,714,460 -70,000 0.61 2,557,498,500 6,364,356 0.405 2014-09-30
726 2014-10-03 15,784,460 70,000 0.62 2,557,498,500 6,392,706 0.405 2014-09-29
727 2014-09-29 15,714,460 700,000 0.61 2,557,498,500 6,914,362 0.440 2014-09-25
728 2014-09-24 15,014,460 100,000 0.59 2,557,498,500 6,606,362 0.440 2014-09-22
729 2014-09-23 14,914,460 -50,000 0.58 2,557,498,500 6,636,935 0.445 2014-09-19
730 2014-09-22 14,964,460 50,000 0.59 2,557,498,500 6,659,185 0.445 2014-09-18
731 2014-09-17 14,914,460 30,000 0.58 2,557,498,500 6,860,652 0.460 2014-09-15
732 2014-09-16 14,884,460 132,000 0.58 2,557,498,500 6,921,274 0.465 2014-09-12
733 2014-09-15 14,752,460 430,000 0.58 2,557,498,500 6,859,894 0.465 2014-09-11
734 2014-09-12 14,322,460 -130,000 0.56 2,557,498,500 7,304,455 0.510 2014-09-10
735 2014-09-11 14,452,460 -793,201 0.57 2,557,498,500 7,370,755 0.510 2014-09-08
736 2014-09-10 15,245,661 -24,000 0.60 2,557,498,500 7,241,689 0.475 2014-09-05
737 2014-09-08 15,269,661 -522,000 0.60 2,557,498,500 7,482,134 0.490 2014-09-04
738 2014-09-05 15,791,661 24,000 0.62 2,557,498,500 7,264,164 0.460 2014-09-03
739 2014-09-04 15,767,661 -98,000 0.62 2,557,498,500 7,331,962 0.465 2014-09-02
740 2014-09-01 15,865,661 130,000 0.62 2,557,498,500 6,901,563 0.435 2014-08-28
741 2014-08-29 15,735,661 100,000 0.62 2,557,498,500 7,081,047 0.450 2014-08-27
742 2014-08-28 15,635,661 -384,000 0.61 2,557,498,500 7,114,226 0.455 2014-08-26
743 2014-08-27 16,019,661 62,000 0.63 2,557,498,500 7,208,847 0.450 2014-08-25
744 2014-08-26 15,957,661 -40,000 0.62 2,557,498,500 6,782,006 0.425 2014-08-22
745 2014-08-22 15,997,661 -40,000 0.63 2,557,498,500 6,878,994 0.430 2014-08-20
746 2014-08-21 16,037,661 240,000 0.63 2,557,498,500 6,976,383 0.435 2014-08-19
747 2014-08-19 15,797,661 -100,000 0.62 2,557,498,500 6,714,006 0.425 2014-08-15
748 2014-08-18 15,897,661 60,000 0.62 2,557,498,500 6,677,018 0.420 2014-08-14
749 2014-08-15 15,837,661 -100,000 0.62 2,557,498,500 6,572,629 0.415 2014-08-13
750 2014-08-14 15,937,661 140,000 0.62 2,557,498,500 6,614,129 0.415 2014-08-12
751 2014-08-13 15,797,661 -10,000 0.62 2,557,498,500 6,556,029 0.415 2014-08-11
752 2014-08-11 15,807,661 -220,000 0.62 2,557,498,500 6,797,294 0.430 2014-08-07
753 2014-08-08 16,027,661 100,000 0.63 2,557,498,500 6,972,033 0.435 2014-08-06
754 2014-08-06 15,927,661 100,000 0.62 2,557,498,500 7,008,171 0.440 2014-08-04
755 2014-08-04 15,827,661 -2,000 0.62 2,557,498,500 6,964,171 0.440 2014-07-31
756 2014-07-31 15,829,661 -30,000 0.62 2,557,498,500 6,806,754 0.430 2014-07-29
757 2014-07-30 15,859,661 230,000 0.62 2,557,498,500 6,978,251 0.440 2014-07-28
758 2014-07-29 15,629,661 -110,000 0.61 2,557,498,500 7,111,496 0.455 2014-07-25
759 2014-07-28 15,739,661 20,000 0.62 2,557,498,500 7,161,546 0.455 2014-07-24
760 2014-07-25 15,719,661 730,000 0.61 2,557,498,500 7,388,241 0.470 2014-07-23
761 2014-07-24 14,989,661 -70,000 0.59 2,557,498,500 6,745,347 0.450 2014-07-22
762 2014-07-23 15,059,661 -240,000 0.59 2,557,498,500 6,626,251 0.440 2014-07-21
763 2014-07-22 15,299,661 150,000 0.60 2,557,498,500 6,961,346 0.455 2014-07-18
764 2014-07-21 15,149,661 -280,000 0.59 2,557,498,500 6,893,096 0.455 2014-07-17
765 2014-07-18 15,429,661 -240,000 0.60 2,557,498,500 6,557,606 0.425 2014-07-16
766 2014-07-17 15,669,661 -2,098,000 0.61 2,557,498,500 6,894,651 0.440 2014-07-15
767 2014-07-16 17,767,661 2,140,000 0.69 2,557,498,500 7,018,226 0.395 2014-07-14
768 2014-07-15 15,627,661 -566,000 0.61 2,557,498,500 6,407,341 0.410 2014-07-11
769 2014-06-26 16,193,661 -38,000 0.63 2,557,498,500 5,829,718 0.360 2014-06-24
770 2014-06-24 16,231,661 -40,000 0.63 2,557,498,500 6,086,873 0.375 2014-06-20
771 2014-06-23 16,271,661 10,000 0.64 2,557,498,500 6,183,231 0.380 2014-06-19
772 2014-06-20 16,261,661 -3,114,000 0.64 2,557,498,500 6,016,815 0.370 2014-06-18
773 2014-06-18 19,375,661 120,000 0.76 2,557,498,500 7,168,995 0.370 2014-06-16
774 2014-06-17 19,255,661 180,000 0.75 2,557,498,500 7,220,873 0.375 2014-06-13
775 2014-06-13 19,075,661 -82,000 0.75 2,557,498,500 7,153,373 0.375 2014-06-11
776 2014-06-12 19,157,661 100,000 0.75 2,557,498,500 7,184,123 0.375 2014-06-10
777 2014-06-10 19,057,661 -100,000 0.75 2,557,498,500 6,956,046 0.365 2014-06-06
778 2014-06-09 19,157,661 120,000 0.75 2,557,498,500 6,705,181 0.350 2014-06-05
779 2014-06-05 19,037,661 90,000 0.74 2,557,498,500 6,758,370 0.355 2014-06-03
780 2014-06-04 18,947,661 -240,000 0.74 2,557,498,500 6,821,158 0.360 2014-05-30
781 2014-06-03 19,187,661 -45,000 0.75 2,557,498,500 6,907,558 0.360 2014-05-29
782 2014-05-30 19,232,661 50,000 0.75 2,557,498,500 6,923,758 0.360 2014-05-28
783 2014-05-28 19,182,661 30,000 0.75 2,557,498,500 6,905,758 0.360 2014-05-26
784 2014-05-20 19,152,661 -200,000 0.75 2,557,498,500 6,799,195 0.355 2014-05-16
785 2014-05-19 19,352,661 30,000 0.76 2,557,498,500 6,966,958 0.360 2014-05-15
786 2014-05-15 19,322,661 100,000 0.76 2,557,498,500 6,859,545 0.355 2014-05-13
787 2014-05-14 19,222,661 -200,000 0.75 2,557,498,500 6,824,045 0.355 2014-05-12
788 2014-05-13 19,422,661 -100,000 0.76 2,557,498,500 6,215,252 0.320 2014-05-09
789 2014-05-12 19,522,661 100,000 0.76 2,557,498,500 6,540,091 0.335 2014-05-08
790 2014-05-09 19,422,661 70,000 0.76 2,557,498,500 6,506,591 0.335 2014-05-07
791 2014-05-08 19,352,661 190,000 0.76 2,557,498,500 6,676,668 0.345 2014-05-05
792 2014-05-07 19,162,661 10,000 0.75 2,557,498,500 6,706,931 0.350 2014-05-02
793 2014-05-02 19,152,661 70,000 0.75 2,557,498,500 6,799,195 0.355 2014-04-29
794 2014-04-30 19,082,661 564,000 0.75 2,557,498,500 6,774,345 0.355 2014-04-28
795 2014-04-29 18,518,661 100,000 0.72 2,557,498,500 7,222,278 0.390 2014-04-25
796 2014-04-28 18,418,661 -218,000 0.72 2,557,498,500 7,459,558 0.405 2014-04-24
797 2014-04-24 18,636,661 -20,000 0.73 2,557,498,500 7,175,114 0.385 2014-04-22
798 2014-04-23 18,656,661 -150,000 0.73 2,557,498,500 7,182,814 0.385 2014-04-17
799 2014-04-16 18,806,661 -18,000 0.74 2,557,498,500 7,522,664 0.400 2014-04-14
800 2014-04-15 18,824,661 -92,000 0.74 2,557,498,500 7,718,111 0.410 2014-04-11
801 2014-04-14 18,916,661 60,000 0.74 2,557,498,500 7,377,498 0.390 2014-04-10
802 2014-04-10 18,856,661 -100,000 0.74 2,557,498,500 7,354,098 0.390 2014-04-08
803 2014-04-09 18,956,661 100,000 0.74 2,557,498,500 7,203,531 0.380 2014-04-07
804 2014-04-08 18,856,661 -100,000 0.74 2,557,498,500 7,259,814 0.385 2014-04-04
805 2014-04-07 18,956,661 -40,000 0.74 2,557,498,500 7,487,881 0.395 2014-04-03
806 2014-04-04 18,996,661 330,000 0.74 2,557,498,500 7,408,698 0.390 2014-04-02
807 2014-04-03 18,666,661 -70,000 0.73 2,557,498,500 6,999,998 0.375 2014-04-01
808 2014-04-01 18,736,661 18,000 0.73 2,557,498,500 6,932,565 0.370 2014-03-28
809 2014-03-31 18,718,661 -964,000 0.73 2,557,498,500 6,832,311 0.365 2014-03-27
810 2014-03-28 19,682,661 -630,000 0.77 2,557,498,500 7,676,238 0.390 2014-03-26
811 2014-03-27 20,312,661 100,000 0.79 2,557,498,500 8,023,501 0.395 2014-03-25
812 2014-03-26 20,212,661 212,000 0.79 2,557,498,500 8,287,191 0.410 2014-03-24
813 2014-03-25 20,000,661 50,000 0.78 2,557,498,500 8,400,278 0.420 2014-03-21
814 2014-03-24 19,950,661 500,000 0.78 2,557,498,500 8,678,538 0.435 2014-03-20
815 2014-03-21 19,450,661 400,000 0.76 2,557,498,500 8,850,051 0.455 2014-03-19
816 2014-03-20 19,050,661 -65,000 0.74 2,557,498,500 8,953,811 0.470 2014-03-18
817 2014-03-19 19,115,661 740,000 0.75 2,557,498,500 8,697,626 0.455 2014-03-17
818 2014-03-18 18,375,661 -828,000 0.72 2,557,498,500 8,085,291 0.440 2014-03-14
819 2014-03-17 19,203,661 -815,000 0.75 2,557,498,500 8,929,702 0.465 2014-03-13
820 2014-03-14 20,018,661 -165,000 0.78 2,557,498,500 8,608,024 0.430 2014-03-12
821 2014-03-13 20,183,661 476,000 0.79 2,557,498,500 8,073,464 0.400 2014-03-11
822 2014-03-12 19,707,661 230,000 0.77 2,557,498,500 7,784,526 0.395 2014-03-10
823 2014-03-11 19,477,661 -140,000 0.76 2,557,498,500 7,985,841 0.410 2014-03-07
824 2014-03-10 19,617,661 200,000 0.77 2,557,498,500 7,258,535 0.370 2014-03-06
825 2014-03-07 19,417,661 -18,000 0.76 2,557,498,500 7,184,535 0.370 2014-03-05
826 2014-03-06 19,435,661 444,000 0.76 2,557,498,500 7,288,373 0.375 2014-03-04
827 2014-03-04 18,991,661 -40,000 0.74 2,557,498,500 7,026,915 0.370 2014-02-28
828 2014-03-03 19,031,661 -10,000 0.74 2,557,498,500 7,041,715 0.370 2014-02-27
829 2014-02-28 19,041,661 50,000 0.74 2,557,498,500 7,045,415 0.370 2014-02-26
830 2014-02-27 18,991,661 700,000 0.74 2,557,498,500 6,742,040 0.355 2014-02-25
831 2014-02-24 18,291,661 -50,000 0.72 2,557,498,500 6,859,373 0.375 2014-02-20
832 2014-02-19 18,341,661 80,000 0.72 2,557,498,500 7,428,373 0.405 2014-02-17
833 2014-02-18 18,261,661 100,000 0.71 2,557,498,500 7,213,356 0.395 2014-02-14
834 2014-02-17 18,161,661 -220,000 0.71 2,557,498,500 7,264,664 0.400 2014-02-13
835 2014-02-14 18,381,661 -250,000 0.72 2,557,498,500 7,076,939 0.385 2014-02-12
836 2014-02-13 18,631,661 250,000 0.73 2,557,498,500 7,452,664 0.400 2014-02-11
837 2014-02-12 18,381,661 -800,000 0.72 2,557,498,500 7,812,206 0.425 2014-02-10
838 2014-02-11 19,181,661 -484,000 0.75 2,557,498,500 7,864,481 0.410 2014-02-07
839 2014-02-10 19,665,661 400,000 0.77 2,557,498,500 7,276,295 0.370 2014-02-06
840 2014-02-07 19,265,661 80,000 0.75 2,557,498,500 7,224,623 0.375 2014-02-05
841 2014-02-05 19,185,661 -450,000 0.75 2,557,498,500 7,194,623 0.375 2014-01-29
842 2014-02-04 19,635,661 310,000 0.77 2,557,498,500 7,461,551 0.380 2014-01-28
843 2014-01-29 19,325,661 -10,000 0.76 2,557,498,500 6,957,238 0.360 2014-01-27
844 2014-01-28 19,335,661 -240,000 0.76 2,557,498,500 7,250,873 0.375 2014-01-24
845 2014-01-24 19,575,661 -90,000 0.77 2,557,498,500 7,242,995 0.370 2014-01-22
846 2014-01-23 19,665,661 300,000 0.77 2,557,498,500 7,472,951 0.380 2014-01-21
847 2014-01-22 19,365,661 540,000 0.76 2,557,498,500 7,262,123 0.375 2014-01-20
848 2014-01-21 18,825,661 273,000 0.74 2,557,498,500 7,342,008 0.390 2014-01-17
849 2014-01-20 18,552,661 -110,000 0.73 2,557,498,500 7,328,301 0.395 2014-01-16
850 2014-01-17 18,662,661 -320,000 0.73 2,557,498,500 7,651,691 0.410 2014-01-15
851 2014-01-16 18,982,661 -30,000 0.74 2,557,498,500 7,403,238 0.390 2014-01-14
852 2014-01-15 19,012,661 1,076,000 0.74 2,557,498,500 7,510,001 0.395 2014-01-13
853 2014-01-14 17,936,661 -1,924,000 0.70 2,557,498,500 8,430,231 0.470 2014-01-10
854 2014-01-13 19,860,661 290,000 0.78 2,557,498,500 6,752,625 0.340 2014-01-09
855 2014-01-10 19,570,661 450,000 0.77 2,557,498,500 7,045,438 0.360 2014-01-08
856 2014-01-08 19,120,661 100,000 0.75 2,557,498,500 6,309,818 0.330 2014-01-06
857 2014-01-03 19,020,661 50,000 0.74 2,557,498,500 6,276,818 0.330 2013-12-30
858 2013-12-30 18,970,661 500,000 0.74 2,557,498,500 6,070,612 0.320 2013-12-23
859 2013-12-27 18,470,661 -80,000 0.72 2,557,498,500 5,818,258 0.315 2013-12-20
860 2013-12-23 18,550,661 -160,000 0.73 2,557,498,500 6,121,718 0.330 2013-12-19
861 2013-12-20 18,710,661 80,000 0.73 2,557,498,500 5,706,752 0.305 2013-12-18
862 2013-12-19 18,630,661 -40,000 0.73 2,557,498,500 5,682,352 0.305 2013-12-17
863 2013-12-18 18,670,661 -150,000 0.73 2,557,498,500 5,881,258 0.315 2013-12-16
864 2013-12-17 18,820,661 -30,000 0.74 2,557,498,500 6,116,715 0.325 2013-12-13
865 2013-12-16 18,850,661 80,000 0.74 2,557,498,500 6,032,212 0.320 2013-12-12
866 2013-12-13 18,770,661 -100,000 0.73 2,557,498,500 6,006,612 0.320 2013-12-11
867 2013-12-12 18,870,661 400,000 0.74 2,557,498,500 6,132,965 0.325 2013-12-10
868 2013-12-11 18,470,661 -200,000 0.72 2,557,498,500 6,187,671 0.335 2013-12-09
869 2013-12-10 18,670,661 -114,000 0.73 2,557,498,500 6,441,378 0.345 2013-12-06
870 2013-12-09 18,784,661 -720,000 0.73 2,557,498,500 6,762,478 0.360 2013-12-05
871 2013-12-06 19,504,661 280,000 0.76 2,557,498,500 6,534,061 0.335 2013-12-04
872 2013-12-05 19,224,661 100,000 0.75 2,557,498,500 6,055,768 0.315 2013-12-03
873 2013-12-04 19,124,661 -100,000 0.75 2,557,498,500 6,119,892 0.320 2013-12-02
874 2013-12-03 19,224,661 212,000 0.75 2,557,498,500 6,055,768 0.315 2013-11-29
875 2013-12-02 19,012,661 -58,000 0.74 2,557,498,500 6,084,052 0.320 2013-11-28
876 2013-11-29 19,070,661 528,000 0.75 2,557,498,500 6,102,612 0.320 2013-11-27
877 2013-11-28 18,542,661 -100,000 0.73 2,557,498,500 5,655,512 0.305 2013-11-26
878 2013-11-25 18,642,661 50,000 0.73 2,557,498,500 5,592,798 0.300 2013-11-21
879 2013-11-20 18,592,661 -33,000 0.73 2,557,498,500 5,670,762 0.305 2013-11-18
880 2013-11-19 18,625,661 -50,000 0.73 2,557,498,500 5,587,698 0.300 2013-11-15
881 2013-11-18 18,675,661 -550,000 0.73 2,557,498,500 5,602,698 0.300 2013-11-14
882 2013-11-15 19,225,661 100,000 0.75 2,557,498,500 5,767,698 0.300 2013-11-13
883 2013-11-13 19,125,661 -100,000 0.75 2,557,498,500 6,024,583 0.315 2013-11-11
884 2013-11-12 19,225,661 -100,000 0.75 2,557,498,500 6,056,083 0.315 2013-11-08
885 2013-11-08 19,325,661 100,000 0.76 2,557,498,500 6,377,468 0.330 2013-11-06
886 2013-11-05 19,225,661 60,000 0.75 2,557,498,500 6,248,340 0.325 2013-11-01
887 2013-10-31 19,165,661 148,000 0.75 2,557,498,500 6,133,012 0.320 2013-10-29
888 2013-10-30 19,017,661 -50,000 0.74 2,557,498,500 6,180,740 0.325 2013-10-28
889 2013-10-29 19,067,661 -178,000 0.75 2,557,498,500 6,196,990 0.325 2013-10-25
890 2013-10-28 19,245,661 100,000 0.75 2,557,498,500 6,351,068 0.330 2013-10-24
891 2013-10-25 19,145,661 300,000 0.75 2,557,498,500 6,318,068 0.330 2013-10-23
892 2013-10-23 18,845,661 200,000 0.74 2,557,498,500 6,313,296 0.335 2013-10-21
893 2013-10-22 18,645,661 504,000 0.73 2,557,498,500 6,246,296 0.335 2013-10-18
894 2013-10-21 18,141,661 124,000 0.71 2,557,498,500 6,168,165 0.340 2013-10-17
895 2013-10-18 18,017,661 542,000 0.70 2,557,498,500 5,855,740 0.325 2013-10-16
896 2013-10-17 17,475,661 86,000 0.68 2,557,498,500 5,766,968 0.330 2013-10-15
897 2013-10-16 17,389,661 18,000 0.68 2,557,498,500 5,738,588 0.330 2013-10-11
898 2013-10-11 17,371,661 148,000 0.68 2,557,498,500 5,819,506 0.335 2013-10-09
899 2013-10-10 17,223,661 50,000 0.67 2,557,498,500 5,942,163 0.345 2013-10-08
900 2013-10-08 17,173,661 70,000 0.67 2,557,498,500 5,753,176 0.335 2013-10-04
901 2013-10-07 17,103,661 30,000 0.67 2,557,498,500 5,815,245 0.340 2013-10-03
902 2013-10-04 17,073,661 40,000 0.67 2,557,498,500 5,634,308 0.330 2013-10-02
903 2013-10-03 17,033,661 162,000 0.67 2,557,498,500 5,621,108 0.330 2013-09-30
904 2013-10-02 16,871,661 120,000 0.66 2,557,498,500 5,736,365 0.340 2013-09-27
905 2013-09-27 16,751,661 40,000 0.66 2,557,498,500 5,695,565 0.340 2013-09-25
906 2013-09-24 16,711,661 -100,000 0.65 2,557,498,500 5,765,523 0.345 2013-09-19
907 2013-09-19 16,811,661 -100,000 0.66 2,557,498,500 5,715,965 0.340 2013-09-17
908 2013-09-18 16,911,661 100,000 0.66 2,557,498,500 5,749,965 0.340 2013-09-16
909 2013-09-17 16,811,661 150,000 0.66 2,557,498,500 5,800,023 0.345 2013-09-13
910 2013-09-16 16,661,661 60,000 0.65 2,557,498,500 5,914,890 0.355 2013-09-12
911 2013-09-13 16,601,661 134,000 0.65 2,557,498,500 5,561,556 0.335 2013-09-11
912 2013-09-12 16,467,661 -24,000 0.64 2,557,498,500 5,599,005 0.340 2013-09-10
913 2013-09-10 16,491,661 100,000 0.64 2,557,498,500 5,607,165 0.340 2013-09-06
914 2013-09-06 16,391,661 30,000 0.64 2,557,498,500 5,491,206 0.335 2013-09-04
915 2013-09-05 16,361,661 -30,000 0.64 2,557,498,500 5,562,965 0.340 2013-09-03
916 2013-09-04 16,391,661 14,000 0.64 2,557,498,500 5,491,206 0.335 2013-09-02
917 2013-09-03 16,377,661 -54,000 0.64 2,557,498,500 5,486,516 0.335 2013-08-30
918 2013-09-02 16,431,661 -24,000 0.64 2,557,498,500 5,586,765 0.340 2013-08-29
919 2013-08-30 16,455,661 24,000 0.64 2,557,498,500 5,512,646 0.335 2013-08-28
920 2013-08-29 16,431,661 50,000 0.64 2,557,498,500 5,668,923 0.345 2013-08-27
921 2013-08-28 16,381,661 72,000 0.64 2,557,498,500 5,487,856 0.335 2013-08-26
922 2013-08-27 16,309,661 28,000 0.64 2,557,498,500 5,708,381 0.350 2013-08-23
923 2013-08-26 16,281,661 -200,000 0.64 2,557,498,500 5,779,990 0.355 2013-08-22
924 2013-08-23 16,481,661 50,000 0.64 2,557,498,500 5,850,990 0.355 2013-08-21
925 2013-08-22 16,431,661 50,000 0.64 2,557,498,500 5,751,081 0.350 2013-08-20
926 2013-08-21 16,381,661 100,000 0.64 2,557,498,500 5,897,398 0.360 2013-08-19
927 2013-08-20 16,281,661 -120,000 0.64 2,557,498,500 5,861,398 0.360 2013-08-16
928 2013-08-19 16,401,661 16,000 0.64 2,557,498,500 5,986,606 0.365 2013-08-15
929 2013-08-16 16,385,661 -248,000 0.64 2,557,498,500 5,734,981 0.350 2013-08-13
930 2013-08-15 16,633,661 382,000 0.65 2,557,498,500 5,904,950 0.355 2013-08-12
931 2013-08-13 16,251,661 330,000 0.64 2,557,498,500 5,769,340 0.355 2013-08-09
932 2013-08-12 15,921,661 -200,000 0.62 2,557,498,500 5,731,798 0.360 2013-08-08
933 2013-08-09 16,121,661 294,000 0.63 2,557,498,500 5,723,190 0.355 2013-08-07
934 2013-08-08 15,827,661 -140,000 0.62 2,557,498,500 5,935,373 0.375 2013-08-06
935 2013-08-07 15,967,661 40,000 0.62 2,557,498,500 5,748,358 0.360 2013-08-05
936 2013-08-06 15,927,661 100,000 0.62 2,557,498,500 5,654,320 0.355 2013-08-02
937 2013-08-05 15,827,661 -65,000 0.62 2,557,498,500 5,618,820 0.355 2013-08-01
938 2013-08-02 15,892,661 -324,000 0.62 2,557,498,500 5,641,895 0.355 2013-07-31
939 2013-07-31 16,216,661 -160,000 0.63 2,557,498,500 5,919,081 0.365 2013-07-29
940 2013-07-30 16,376,661 -70,000 0.64 2,557,498,500 6,059,365 0.370 2013-07-26
941 2013-07-29 16,446,661 -30,000 0.64 2,557,498,500 6,249,731 0.380 2013-07-25
942 2013-07-26 16,476,661 -248,000 0.64 2,557,498,500 5,766,831 0.350 2013-07-24
943 2013-07-25 16,724,661 -22,000 0.65 2,557,498,500 5,770,008 0.345 2013-07-23
944 2013-07-24 16,746,661 -60,000 0.65 2,557,498,500 5,777,598 0.345 2013-07-22
945 2013-07-23 16,806,661 108,000 0.66 2,557,498,500 5,546,198 0.330 2013-07-19
946 2013-07-22 16,698,661 70,000 0.65 2,557,498,500 5,594,051 0.335 2013-07-18
947 2013-07-19 16,628,661 250,000 0.65 2,557,498,500 5,736,888 0.345 2013-07-17
948 2013-07-18 16,378,661 -458,000 0.64 2,557,498,500 5,896,318 0.360 2013-07-16
949 2013-07-17 16,836,661 534,000 0.66 2,557,498,500 6,145,381 0.365 2013-07-15
950 2013-07-16 16,302,661 -68,000 0.64 2,557,498,500 5,298,365 0.325 2013-07-12
951 2013-07-15 16,370,661 840,000 0.64 2,557,498,500 5,156,758 0.315 2013-07-11
952 2013-07-12 15,530,661 -192,000 0.61 2,557,498,500 5,591,038 0.360 2013-07-10
953 2013-07-11 15,722,661 170,000 0.61 2,557,498,500 5,974,611 0.380 2013-07-09
954 2013-07-09 15,552,661 -36,000 0.61 2,557,498,500 6,221,064 0.400 2013-07-05
955 2013-07-08 15,588,661 -300,000 0.61 2,557,498,500 6,235,464 0.400 2013-07-04
956 2013-07-05 15,888,661 220,000 0.62 2,557,498,500 6,196,578 0.390 2013-07-03
957 2013-07-04 15,668,661 80,000 0.61 2,557,498,500 6,424,151 0.410 2013-07-02
958 2013-07-03 15,588,661 210,000 0.61 2,557,498,500 6,391,351 0.410 2013-06-28
959 2013-07-02 15,378,661 210,000 0.60 2,557,498,500 5,997,678 0.390 2013-06-27
960 2013-06-28 15,168,661 316,000 0.59 2,557,498,500 6,294,994 0.415 2013-06-26
961 2013-06-27 14,852,661 -196,000 0.58 2,557,498,500 6,163,854 0.415 2013-06-25
962 2013-06-26 15,048,661 -150,000 0.59 2,557,498,500 6,094,708 0.405 2013-06-24
963 2013-06-25 15,198,661 100,000 0.59 2,557,498,500 6,991,384 0.460 2013-06-21
964 2013-06-24 15,098,661 -714,000 0.59 2,557,498,500 7,171,864 0.475 2013-06-20
965 2013-06-21 15,812,661 -268,000 0.62 2,557,498,500 7,906,331 0.500 2013-06-19
966 2013-06-20 16,080,661 144,000 0.63 2,557,498,500 7,397,104 0.460 2013-06-18
967 2013-06-19 15,936,661 -32,000 0.62 2,557,498,500 7,410,547 0.465 2013-06-17
968 2013-06-18 15,968,661 -270,000 0.62 2,557,498,500 6,626,994 0.415 2013-06-14
969 2013-06-17 16,238,661 180,000 0.63 2,557,498,500 6,576,658 0.405 2013-06-13
970 2013-06-14 16,058,661 656,000 0.63 2,557,498,500 7,065,811 0.440 2013-06-11
971 2013-06-13 15,402,661 -13,880,000 0.60 2,557,498,500 6,315,091 0.410 2013-06-10
972 2013-06-11 29,282,661 954,000 1.14 2,557,498,500 10,834,585 0.370 2013-06-07
973 2013-06-10 28,328,661 -20,000 1.11 2,557,498,500 9,773,388 0.345 2013-06-06
974 2013-06-07 28,348,661 1,902,000 1.11 2,557,498,500 10,063,775 0.355 2013-06-05
975 2013-06-06 26,446,661 6,078,000 1.03 2,557,498,500 9,785,265 0.370 2013-06-04
976 2013-06-05 20,368,661 4,370,000 0.80 2,557,498,500 6,925,345 0.340 2013-06-03
977 2013-05-30 15,998,661 -70,000 0.63 2,557,498,500 5,519,538 0.345 2013-05-28
978 2013-05-28 16,068,661 102,000 0.63 2,557,498,500 5,302,658 0.330 2013-05-24
979 2013-05-24 15,966,661 1,022,000 0.62 2,557,498,500 5,189,165 0.325 2013-05-22
980 2013-05-23 14,944,661 100,000 0.58 2,557,498,500 5,006,461 0.335 2013-05-21
981 2013-05-22 14,844,661 300,000 0.58 2,557,498,500 5,121,408 0.345 2013-05-20
982 2013-05-21 14,544,661 -60,000 0.57 2,557,498,500 5,236,078 0.360 2013-05-16
983 2013-05-20 14,604,661 -550,000 0.57 2,557,498,500 5,330,701 0.365 2013-05-15
984 2013-05-16 15,154,661 -200,000 0.59 2,557,498,500 5,304,131 0.350 2013-05-14
985 2013-05-14 15,354,661 406,000 0.60 2,557,498,500 4,990,265 0.325 2013-05-10
986 2013-05-13 14,948,661 -118,000 0.58 2,557,498,500 5,007,801 0.335 2013-05-09
987 2013-05-10 15,066,661 -100,000 0.59 2,557,498,500 4,896,665 0.325 2013-05-08
988 2013-05-09 15,166,661 250,000 0.59 2,557,498,500 5,004,998 0.330 2013-05-07
989 2013-05-08 14,916,661 200,000 0.58 2,557,498,500 4,847,915 0.325 2013-05-06
990 2013-05-07 14,716,661 -230,000 0.58 2,557,498,500 4,709,332 0.320 2013-05-03
991 2013-05-06 14,946,661 -654,000 0.58 2,557,498,500 4,857,665 0.325 2013-05-02
992 2013-04-26 15,600,661 -382,000 0.61 2,557,498,500 4,368,185 0.280 2013-04-24
993 2013-04-25 15,982,661 -750,000 0.62 2,557,498,500 4,155,492 0.260 2013-04-23
994 2013-04-24 16,732,661 -6,000 0.65 2,557,498,500 4,350,492 0.260 2013-04-22
995 2013-04-22 16,738,661 -120,000 0.65 2,557,498,500 4,352,052 0.260 2013-04-18
996 2013-04-12 16,858,661 -30,000 0.66 2,557,498,500 4,467,545 0.265 2013-04-10
997 2013-04-11 16,888,661 -300,000 0.66 2,557,498,500 4,559,938 0.270 2013-04-09
998 2013-04-09 17,188,661 550,000 0.67 2,557,498,500 4,469,052 0.260 2013-04-05
999 2013-04-08 16,638,661 -45,210 0.65 2,557,498,500 4,658,825 0.280 2013-04-03
1000 2013-04-05 16,683,871 80,000 0.65 2,557,498,500 4,838,323 0.290 2013-04-02
1001 2013-04-03 16,603,871 20,000 0.65 2,557,498,500 4,898,142 0.295 2013-03-28
1002 2013-04-02 16,583,871 100,000 0.65 2,557,498,500 4,975,161 0.300 2013-03-27
1003 2013-03-25 16,483,871 -300,000 0.64 2,557,498,500 5,110,000 0.310 2013-03-21
1004 2013-03-22 16,783,871 100,000 0.66 2,557,498,500 5,035,161 0.300 2013-03-20
1005 2013-03-19 16,683,871 560,000 0.65 2,557,498,500 5,172,000 0.310 2013-03-15
1006 2013-03-18 16,123,871 750,000 0.63 2,557,498,500 5,079,019 0.315 2013-03-14
1007 2013-03-13 15,373,871 -640,000 0.60 2,557,498,500 4,689,031 0.305 2013-03-11
1008 2013-03-12 16,013,871 180,000 0.63 2,557,498,500 4,964,300 0.310 2013-03-08
1009 2013-03-08 15,833,871 270,000 0.62 2,557,498,500 5,066,839 0.320 2013-03-06
1010 2013-03-06 15,563,871 -406,000 0.61 2,557,498,500 4,513,523 0.290 2013-03-04
1011 2013-03-04 15,969,871 1,000,000 0.62 2,557,498,500 4,790,961 0.300 2013-02-28
1012 2013-02-25 14,969,871 -200,000 0.59 2,557,498,500 4,565,811 0.305 2013-02-21
1013 2013-02-20 15,169,871 80,000 0.59 2,557,498,500 4,626,811 0.305 2013-02-18
1014 2013-02-15 15,089,871 76,000 0.59 2,557,498,500 4,602,411 0.305 2013-02-08
1015 2013-02-14 15,013,871 -300,000 0.59 2,557,498,500 4,654,300 0.310 2013-02-07
1016 2013-02-06 15,313,871 50,000 0.60 2,557,498,500 4,747,300 0.310 2013-02-04
1017 2013-02-01 15,263,871 50,000 0.60 2,557,498,500 4,884,439 0.320 2013-01-30
1018 2013-01-31 15,213,871 100,000 0.59 2,557,498,500 4,792,369 0.315 2013-01-29
1019 2013-01-29 15,113,871 -100,000 0.59 2,557,498,500 4,760,869 0.315 2013-01-25
1020 2013-01-24 15,213,871 70,000 0.59 2,557,498,500 5,172,716 0.340 2013-01-22
1021 2013-01-22 15,143,871 -390,000 0.59 2,557,498,500 4,921,758 0.325 2013-01-18
1022 2013-01-21 15,533,871 -330,000 0.61 2,557,498,500 5,281,516 0.340 2013-01-17
1023 2013-01-18 15,863,871 380,000 0.62 2,557,498,500 5,393,716 0.340 2013-01-16
1024 2013-01-17 15,483,871 80,000 0.61 2,557,498,500 5,419,355 0.350 2013-01-15
1025 2013-01-16 15,403,871 -110,000 0.60 2,557,498,500 5,545,394 0.360 2013-01-14
1026 2013-01-15 15,513,871 -550,000 0.61 2,557,498,500 5,740,132 0.370 2013-01-11
1027 2013-01-14 16,063,871 184,000 0.63 2,557,498,500 5,943,632 0.370 2013-01-10
1028 2013-01-11 15,879,871 310,000 0.62 2,557,498,500 5,716,754 0.360 2013-01-09
1029 2013-01-10 15,569,871 -190,000 0.61 2,557,498,500 5,683,003 0.365 2013-01-08
1030 2013-01-09 15,759,871 774,000 0.62 2,557,498,500 5,594,754 0.355 2013-01-07
1031 2013-01-08 14,985,871 696,000 0.59 2,557,498,500 5,394,914 0.360 2013-01-04
1032 2013-01-04 14,289,871 5,101,871 0.56 2,557,498,500 4,429,860 0.310 2013-01-02
1033 2012-12-28 9,188,000 -26,000 0.54 1,704,999,000 2,848,280 0.310 2012-12-21
1034 2012-12-21 9,214,000 100,000 0.54 1,704,999,000 2,902,410 0.315 2012-12-19
1035 2012-12-20 9,114,000 -70,000 0.53 1,704,999,000 2,643,060 0.290 2012-12-18
1036 2012-12-18 9,184,000 -296,000 0.54 1,704,999,000 2,663,360 0.290 2012-12-14
1037 2012-12-17 9,480,000 -50,000 0.56 1,704,999,000 2,701,800 0.285 2012-12-13
1038 2012-12-14 9,530,000 -104,000 0.56 1,704,999,000 2,716,050 0.285 2012-12-12
1039 2012-12-13 9,634,000 20,000 0.57 1,704,999,000 2,793,860 0.290 2012-12-11
1040 2012-12-12 9,614,000 -108,000 0.56 1,704,999,000 2,932,270 0.305 2012-12-10
1041 2012-12-11 9,722,000 -44,000 0.57 1,704,999,000 3,013,820 0.310 2012-12-07
1042 2012-12-10 9,766,000 -26,000 0.57 1,704,999,000 3,027,460 0.310 2012-12-06
1043 2012-12-07 9,792,000 -130,000 0.57 1,704,999,000 3,035,520 0.310 2012-12-05
1044 2012-12-05 9,922,000 -30,000 0.58 1,704,999,000 2,926,990 0.295 2012-12-03
1045 2012-12-03 9,952,000 500,000 0.58 1,704,999,000 3,234,400 0.325 2012-11-29
1046 2012-11-29 9,452,000 50,000 0.55 1,704,999,000 3,071,900 0.325 2012-11-27
1047 2012-11-28 9,402,000 -60,000 0.55 1,704,999,000 3,337,710 0.355 2012-11-26
1048 2012-11-23 9,462,000 -96,000 0.55 1,704,999,000 3,264,390 0.345 2012-11-21
1049 2012-11-20 9,558,000 152,000 0.56 1,704,999,000 3,249,720 0.340 2012-11-16
1050 2012-11-15 9,406,000 -124,000 0.55 1,704,999,000 3,198,040 0.340 2012-11-13
1051 2012-11-09 9,530,000 -100,000 0.56 1,704,999,000 3,383,150 0.355 2012-11-07
1052 2012-11-05 9,630,000 100,000 0.56 1,704,999,000 3,370,500 0.350 2012-11-01
1053 2012-10-26 9,530,000 50,000 0.56 1,704,999,000 3,430,800 0.360 2012-10-24
1054 2012-10-25 9,480,000 54,000 0.56 1,704,999,000 3,412,800 0.360 2012-10-22
1055 2012-10-22 9,426,000 -214,000 0.55 1,704,999,000 3,393,360 0.360 2012-10-18
1056 2012-10-19 9,640,000 390,000 0.57 1,704,999,000 3,470,400 0.360 2012-10-17
1057 2012-10-18 9,250,000 6,000 0.54 1,704,999,000 3,145,000 0.340 2012-10-16
1058 2012-10-17 9,244,000 -400,000 0.54 1,704,999,000 3,189,180 0.345 2012-10-15
1059 2012-10-16 9,644,000 -100,000 0.57 1,704,999,000 3,423,620 0.355 2012-10-12
1060 2012-10-15 9,744,000 -600,000 0.57 1,704,999,000 3,410,400 0.350 2012-10-11
1061 2012-10-12 10,344,000 200,000 0.61 1,704,999,000 3,723,840 0.360 2012-10-10
1062 2012-10-11 10,144,000 -160,000 0.59 1,704,999,000 3,448,960 0.340 2012-10-09
1063 2012-10-10 10,304,000 724,000 0.60 1,704,999,000 3,554,880 0.345 2012-10-08
1064 2012-10-09 9,580,000 100,000 0.56 1,704,999,000 4,311,000 0.450 2012-10-05
1065 2012-10-08 9,480,000 -20,000 0.56 1,704,999,000 4,171,200 0.440 2012-10-04
1066 2012-10-05 9,500,000 402,000 0.56 1,704,999,000 4,085,000 0.430 2012-10-03
1067 2012-10-04 9,098,000 -72,000 0.53 1,704,999,000 3,912,140 0.430 2012-09-28
1068 2012-10-03 9,170,000 20,000 0.54 1,704,999,000 3,759,700 0.410 2012-09-27
1069 2012-09-28 9,150,000 -80,000 0.54 1,704,999,000 3,751,500 0.410 2012-09-26
1070 2012-09-27 9,230,000 300,000 0.54 1,704,999,000 4,061,200 0.440 2012-09-25
1071 2012-09-24 8,930,000 -100,000 0.52 1,704,999,000 3,795,250 0.425 2012-09-20
1072 2012-09-21 9,030,000 100,000 0.53 1,704,999,000 4,153,800 0.460 2012-09-19
1073 2012-09-20 8,930,000 -700,000 0.52 1,704,999,000 3,884,550 0.435 2012-09-18
1074 2012-09-19 9,630,000 736,000 0.56 1,704,999,000 3,948,300 0.410 2012-09-17
1075 2012-09-18 8,894,000 -210,000 0.52 1,704,999,000 3,513,130 0.395 2012-09-14
1076 2012-09-14 9,104,000 300,000 0.53 1,704,999,000 3,687,120 0.405 2012-09-12
1077 2012-08-28 8,804,000 -150,000 0.52 1,704,999,000 3,609,640 0.410 2012-08-24
1078 2012-08-27 8,954,000 100,000 0.53 1,704,999,000 3,536,830 0.395 2012-08-23
1079 2012-08-14 8,854,000 -200,000 0.52 1,704,999,000 3,098,900 0.350 2012-08-10
1080 2012-08-13 9,054,000 -32,000 0.53 1,704,999,000 3,259,440 0.360 2012-08-09
1081 2012-08-10 9,086,000 40,000 0.53 1,704,999,000 3,180,100 0.350 2012-08-08
1082 2012-08-09 9,046,000 -20,000 0.53 1,704,999,000 3,166,100 0.350 2012-08-07
1083 2012-08-06 9,066,000 -70,000 0.53 1,704,999,000 2,946,450 0.325 2012-08-02
1084 2012-08-03 9,136,000 270,000 0.54 1,704,999,000 2,969,200 0.325 2012-08-01
1085 2012-07-17 8,866,000 20,000 0.52 1,704,999,000 3,413,410 0.385 2012-07-13
1086 2012-07-11 8,846,000 -20,000 0.52 1,704,999,000 3,626,860 0.410 2012-07-09
1087 2012-07-05 8,866,000 -20,000 0.52 1,704,999,000 3,812,380 0.430 2012-07-03
1088 2012-07-03 8,886,000 20,000 0.52 1,704,999,000 3,865,410 0.435 2012-06-28
1089 2012-06-21 8,866,000 -10,000 0.52 1,704,999,000 3,901,040 0.440 2012-06-19
1090 2012-06-15 8,876,000 -100,000 0.52 1,704,999,000 3,816,680 0.430 2012-06-13
1091 2012-06-07 8,976,000 -42,000 0.53 1,704,999,000 3,904,560 0.435 2012-06-05
1092 2012-06-06 9,018,000 -58,000 0.53 1,704,999,000 3,787,560 0.420 2012-06-04
1093 2012-06-05 9,076,000 100,000 0.53 1,704,999,000 4,084,200 0.450 2012-06-01
1094 2012-05-31 8,976,000 -50,000 0.53 1,704,999,000 3,949,440 0.440 2012-05-29
1095 2012-05-29 9,026,000 50,000 0.53 1,704,999,000 3,745,790 0.415 2012-05-25
1096 2012-05-23 8,976,000 -58,000 0.53 1,704,999,000 3,994,320 0.445 2012-05-21
1097 2012-05-22 9,034,000 50,000 0.53 1,704,999,000 4,020,130 0.445 2012-05-18
1098 2012-05-16 8,984,000 10,000 0.53 1,704,999,000 4,447,080 0.495 2012-05-14
1099 2012-05-15 8,974,000 -20,000 0.53 1,704,999,000 4,576,740 0.510 2012-05-11
1100 2012-05-14 8,994,000 -30,000 0.53 1,704,999,000 4,586,940 0.510 2012-05-10
1101 2012-05-11 9,024,000 -10,000 0.53 1,704,999,000 4,512,000 0.500 2012-05-09
1102 2012-05-10 9,034,000 -10,000 0.53 1,704,999,000 4,697,680 0.520 2012-05-08
1103 2012-04-27 9,044,000 20,000 0.53 1,704,999,000 4,793,320 0.530 2012-04-25
1104 2012-04-26 9,024,000 -50,000 0.53 1,704,999,000 4,963,200 0.550 2012-04-24
1105 2012-04-24 9,074,000 -80,000 0.53 1,704,999,000 5,262,920 0.580 2012-04-20
1106 2012-04-23 9,154,000 100,000 0.54 1,704,999,000 5,309,320 0.580 2012-04-19
1107 2012-04-20 9,054,000 50,000 0.53 1,704,999,000 5,070,240 0.560 2012-04-18
1108 2012-04-18 9,004,000 -50,000 0.53 1,704,999,000 5,042,240 0.560 2012-04-16
1109 2012-04-16 9,054,000 -170,000 0.53 1,704,999,000 5,070,240 0.560 2012-04-12
1110 2012-04-13 9,224,000 110,000 0.54 1,704,999,000 5,073,200 0.550 2012-04-11
1111 2012-04-12 9,114,000 60,000 0.53 1,704,999,000 4,648,140 0.510 2012-04-10
1112 2012-04-11 9,054,000 -70,000 0.53 1,704,999,000 4,798,620 0.530 2012-04-05
1113 2012-04-03 9,124,000 -100,000 0.54 1,704,999,000 5,109,440 0.560 2012-03-30
1114 2012-03-28 9,224,000 -30,000 0.54 1,704,999,000 5,626,640 0.610 2012-03-26
1115 2012-03-27 9,254,000 -30,000 0.54 1,704,999,000 5,552,400 0.600 2012-03-23
1116 2012-03-26 9,284,000 -100,000 0.54 1,704,999,000 5,570,400 0.600 2012-03-22
1117 2012-03-22 9,384,000 -100,000 0.55 1,704,999,000 5,911,920 0.630 2012-03-20
1118 2012-03-20 9,484,000 140,000 0.56 1,704,999,000 6,354,280 0.670 2012-03-16
1119 2012-03-12 9,344,000 100,000 0.55 1,704,999,000 6,353,920 0.680 2012-03-08
1120 2012-03-09 9,244,000 -100,000 0.54 1,704,999,000 6,193,480 0.670 2012-03-07
1121 2012-03-08 9,344,000 -82,000 0.55 1,704,999,000 6,260,480 0.670 2012-03-06
1122 2012-03-07 9,426,000 222,000 0.55 1,704,999,000 6,692,460 0.710 2012-03-05
1123 2012-03-06 9,204,000 -70,000 0.54 1,704,999,000 6,718,920 0.730 2012-03-02
1124 2012-03-05 9,274,000 -20,000 0.54 1,704,999,000 6,491,800 0.700 2012-03-01
1125 2012-03-02 9,294,000 102,000 0.55 1,704,999,000 6,691,680 0.720 2012-02-29
1126 2012-02-29 9,192,000 190,000 0.54 1,704,999,000 6,618,240 0.720 2012-02-27
1127 2012-02-28 9,002,000 300,000 0.53 1,704,999,000 6,481,440 0.720 2012-02-24
1128 2012-02-27 8,702,000 20,000 0.51 1,704,999,000 5,830,340 0.670 2012-02-23
1129 2012-02-21 8,682,000 -20,000 0.51 1,704,999,000 5,730,120 0.660 2012-02-17
1130 2012-02-20 8,702,000 -50,000 0.51 1,704,999,000 5,743,320 0.660 2012-02-16
1131 2012-02-17 8,752,000 -10,000 0.51 1,704,999,000 5,863,840 0.670 2012-02-15
1132 2012-02-14 8,762,000 80,000 0.51 1,704,999,000 5,870,540 0.670 2012-02-10
1133 2012-02-13 8,682,000 -200,000 0.51 1,704,999,000 5,990,580 0.690 2012-02-09
1134 2012-02-10 8,882,000 -40,000 0.52 1,704,999,000 6,128,580 0.690 2012-02-08
1135 2012-02-09 8,922,000 10,000 0.52 1,704,999,000 5,977,740 0.670 2012-02-07
1136 2012-02-08 8,912,000 -500,000 0.52 1,704,999,000 6,149,280 0.690 2012-02-06
1137 2012-02-07 9,412,000 310,000 0.55 1,704,999,000 6,306,040 0.670 2012-02-03
1138 2012-02-06 9,102,000 100,000 0.53 1,704,999,000 5,825,280 0.640 2012-02-02
1139 2012-01-26 9,002,000 -700,000 0.53 1,704,999,000 5,581,240 0.620 2012-01-19
1140 2012-01-20 9,702,000 700,000 0.57 1,704,999,000 6,112,260 0.630 2012-01-18
1141 2012-01-19 9,002,000 100,000 0.53 1,704,999,000 5,401,200 0.600 2012-01-17
1142 2012-01-17 8,902,000 -16,000 0.52 1,704,999,000 5,519,240 0.620 2012-01-13
1143 2012-01-16 8,918,000 -100,000 0.52 1,704,999,000 5,439,980 0.610 2012-01-12
1144 2012-01-13 9,018,000 66,000 0.53 1,704,999,000 5,591,160 0.620 2012-01-11
1145 2012-01-11 8,952,000 -50,000 0.53 1,704,999,000 6,624,480 0.740 2012-01-09
1146 2012-01-10 9,002,000 -136,000 0.53 1,704,999,000 6,571,460 0.730 2012-01-06
1147 2012-01-06 9,138,000 -248,000 0.54 1,704,999,000 6,762,120 0.740 2012-01-04
1148 2012-01-04 9,386,000 210,000 0.55 1,704,999,000 7,133,360 0.760 2011-12-30
1149 2012-01-03 9,176,000 170,000 0.54 1,704,999,000 6,790,240 0.740 2011-12-29
1150 2011-12-30 9,006,000 200,000 0.53 1,704,999,000 6,934,620 0.770 2011-12-28
1151 2011-12-29 8,806,000 86,000 0.52 1,704,999,000 6,868,680 0.780 2011-12-23
1152 2011-12-28 8,720,000 -10,000 0.51 1,704,999,000 6,714,400 0.770 2011-12-22
1153 2011-12-23 8,730,000 -100,000 0.51 1,704,999,000 6,809,400 0.780 2011-12-21
1154 2011-12-22 8,830,000 30,000 0.52 1,704,999,000 7,064,000 0.800 2011-12-20
1155 2011-12-21 8,800,000 16,000 0.52 1,704,999,000 6,952,000 0.790 2011-12-19
1156 2011-12-20 8,784,000 30,000 0.52 1,704,999,000 7,290,720 0.830 2011-12-16
1157 2011-12-19 8,754,000 -20,000 0.51 1,704,999,000 7,003,200 0.800 2011-12-15
1158 2011-12-14 8,774,000 -30,000 0.51 1,704,999,000 7,370,160 0.840 2011-12-12
1159 2011-12-13 8,804,000 -790,000 0.52 1,704,999,000 7,483,400 0.850 2011-12-09
1160 2011-12-08 9,594,000 720,000 0.56 1,704,999,000 7,675,200 0.800 2011-12-06
1161 2011-12-07 8,874,000 30,000 0.52 1,704,999,000 7,365,420 0.830 2011-12-05
1162 2011-12-06 8,844,000 -30,000 0.52 1,704,999,000 7,340,520 0.830 2011-12-02
1163 2011-12-05 8,874,000 50,000 0.52 1,704,999,000 7,276,680 0.820 2011-12-01
1164 2011-12-02 8,824,000 -30,000 0.52 1,704,999,000 6,882,720 0.780 2011-11-30
1165 2011-12-01 8,854,000 -164,000 0.52 1,704,999,000 6,817,580 0.770 2011-11-29
1166 2011-11-29 9,018,000 40,000 0.53 1,704,817,000 6,853,680 0.760 2011-11-25
1167 2011-11-28 8,978,000 -900,000 0.53 1,704,817,000 7,451,740 0.830 2011-11-24
1168 2011-11-25 9,878,000 -60,000 0.58 1,704,817,000 8,001,180 0.810 2011-11-23
1169 2011-11-24 9,938,000 170,000 0.58 1,704,817,000 8,546,680 0.860 2011-11-22
1170 2011-11-23 9,768,000 -168,000 0.57 1,704,817,000 8,400,480 0.860 2011-11-21
1171 2011-11-22 9,936,000 802,000 0.58 1,704,817,000 9,240,480 0.930 2011-11-18
1172 2011-11-21 9,134,000 292,000 0.54 1,704,817,000 7,946,580 0.870 2011-11-17
1173 2011-11-18 8,842,000 -18,000 0.52 1,704,817,000 7,250,440 0.820 2011-11-16
1174 2011-11-17 8,860,000 358,000 0.52 1,704,817,000 7,353,800 0.830 2011-11-15
1175 2011-11-16 8,502,000 -104,000 0.50 1,704,817,000 6,971,640 0.820 2011-11-14
1176 2011-11-15 8,606,000 -16,000 0.50 1,704,817,000 7,315,100 0.850 2011-11-11
1177 2011-11-14 8,622,000 112,000 0.51 1,704,817,000 7,242,480 0.840 2011-11-10
1178 2011-11-11 8,510,000 -184,000 0.50 1,704,817,000 6,808,000 0.800 2011-11-09
1179 2011-11-10 8,694,000 -30,000 0.51 1,704,817,000 6,172,740 0.710 2011-11-08
1180 2011-11-09 8,724,000 48,000 0.51 1,704,817,000 6,717,480 0.770 2011-11-07
1181 2011-11-08 8,676,000 326,000 0.51 1,704,817,000 5,726,160 0.660 2011-11-04
1182 2011-11-07 8,350,000 -400,000 0.49 1,704,817,000 5,177,000 0.620 2011-11-03
1183 2011-11-04 8,750,000 10,000 0.51 1,704,817,000 5,687,500 0.650 2011-11-02
1184 2011-11-03 8,740,000 168,000 0.51 1,704,817,000 5,593,600 0.640 2011-11-01
1185 2011-11-02 8,572,000 -168,000 0.50 1,704,817,000 5,571,800 0.650 2011-10-31
1186 2011-10-31 8,740,000 360,000 0.51 1,704,817,000 5,855,800 0.670 2011-10-27
1187 2011-10-28 8,380,000 20,000 0.49 1,704,817,000 5,195,600 0.620 2011-10-26
1188 2011-10-24 8,360,000 30,000 0.49 1,704,817,000 4,932,400 0.590 2011-10-20
1189 2011-10-20 8,330,000 -50,000 0.49 1,704,817,000 4,914,700 0.590 2011-10-18
1190 2011-10-19 8,380,000 -50,000 0.49 1,704,817,000 5,447,000 0.650 2011-10-17
1191 2011-10-14 8,430,000 10,000 0.49 1,704,817,000 5,142,300 0.610 2011-10-12
1192 2011-10-13 8,420,000 50,000 0.49 1,704,817,000 4,967,800 0.590 2011-10-11
1193 2011-10-07 8,370,000 -460,000 0.49 1,704,817,000 4,185,000 0.500 2011-10-04
1194 2011-10-03 8,830,000 -166,000 0.52 1,704,817,000 5,298,000 0.600 2011-09-28
1195 2011-09-26 8,996,000 40,000 0.53 1,704,767,000 5,577,520 0.620 2011-09-22
1196 2011-09-23 8,956,000 96,000 0.53 1,704,767,000 6,269,200 0.700 2011-09-21
1197 2011-09-22 8,860,000 -100,000 0.52 1,704,767,000 5,759,000 0.650 2011-09-20
1198 2011-09-20 8,960,000 100,000 0.53 1,704,767,000 6,451,200 0.720 2011-09-16
1199 2011-09-19 8,860,000 10,000 0.52 1,704,767,000 6,290,600 0.710 2011-09-15
1200 2011-09-15 8,850,000 20,000 0.52 1,704,767,000 6,283,500 0.710 2011-09-12
1201 2011-09-02 8,830,000 70,000 0.52 1,704,767,000 6,975,700 0.790 2011-08-31
1202 2011-09-01 8,760,000 20,000 0.51 1,704,767,000 6,482,400 0.740 2011-08-30
1203 2011-08-31 8,740,000 160,000 0.51 1,704,767,000 6,118,000 0.700 2011-08-29
1204 2011-08-30 8,580,000 494,000 0.50 1,704,767,000 5,834,400 0.680 2011-08-26
1205 2011-08-23 8,086,000 530,000 0.47 1,704,767,000 5,255,900 0.650 2011-08-19
1206 2011-08-22 7,556,000 -8,000 0.44 1,704,767,000 5,213,640 0.690 2011-08-18
1207 2011-08-19 7,564,000 8,000 0.44 1,704,767,000 4,992,240 0.660 2011-08-17
1208 2011-08-18 7,556,000 30,000 0.44 1,704,767,000 5,062,520 0.670 2011-08-16
1209 2011-08-12 7,526,000 -300,000 0.44 1,704,767,000 4,816,640 0.640 2011-08-10
1210 2011-08-11 7,826,000 -280,000 0.46 1,704,767,000 5,165,160 0.660 2011-08-09
1211 2011-08-09 8,106,000 100,000 0.48 1,704,767,000 5,674,200 0.700 2011-08-05
1212 2011-08-08 8,006,000 90,000 0.47 1,704,767,000 6,244,680 0.780 2011-08-04
1213 2011-08-05 7,916,000 10,000 0.46 1,704,767,000 6,332,800 0.800 2011-08-03
1214 2011-08-04 7,906,000 100,000 0.46 1,705,097,000 6,482,920 0.820 2011-08-02
1215 2011-08-03 7,806,000 100,000 0.46 1,705,097,000 6,557,040 0.840 2011-08-01
1216 2011-08-02 7,706,000 38,000 0.45 1,705,097,000 6,395,980 0.830 2011-07-29
1217 2011-07-29 7,668,000 18,000 0.45 1,705,097,000 6,594,480 0.860 2011-07-27
1218 2011-07-22 7,650,000 12,000 0.45 1,708,467,000 6,808,500 0.890 2011-07-20
1219 2011-07-20 7,638,000 -80,000 0.45 1,713,347,000 6,874,200 0.900 2011-07-18
1220 2011-07-19 7,718,000 300,000 0.45 1,713,347,000 6,791,840 0.880 2011-07-15
1221 2011-07-18 7,418,000 118,000 0.43 1,713,347,000 6,676,200 0.900 2011-07-14
1222 2011-07-15 7,300,000 -444,000 0.43 1,713,347,000 6,497,000 0.890 2011-07-13
1223 2011-07-14 7,744,000 30,000 0.45 1,713,347,000 6,504,960 0.840 2011-07-12
1224 2011-07-13 7,714,000 40,000 0.45 1,713,347,000 6,788,320 0.880 2011-07-11
1225 2011-07-12 7,674,000 156,000 0.45 1,713,347,000 7,060,080 0.920 2011-07-08
1226 2011-07-08 7,518,000 18,000 0.44 1,727,541,000 6,390,300 0.850 2011-07-06
1227 2011-07-07 7,500,000 130,000 0.43 1,727,541,000 6,450,000 0.860 2011-07-05
1228 2011-07-06 7,370,000 -150,000 0.43 1,727,541,000 6,338,200 0.860 2011-07-04
1229 2011-07-05 7,520,000 -400,000 0.44 1,727,541,000 6,316,800 0.840 2011-06-30
1230 2011-07-04 7,920,000 -122,000 0.46 1,727,541,000 6,494,400 0.820 2011-06-29
1231 2011-06-30 8,042,000 -38,000 0.47 1,727,541,000 6,674,860 0.830 2011-06-28
1232 2011-06-29 8,080,000 130,000 0.47 1,727,541,000 6,706,400 0.830 2011-06-27
1233 2011-06-28 7,950,000 -438,000 0.46 1,727,541,000 6,439,500 0.810 2011-06-24
1234 2011-06-27 8,388,000 200,000 0.49 1,727,541,000 6,458,760 0.770 2011-06-23
1235 2011-06-24 8,188,000 2,000 0.47 1,727,541,000 6,632,280 0.810 2011-06-22
1236 2011-06-23 8,186,000 10,000 0.47 1,727,541,000 6,466,940 0.790 2011-06-21
1237 2011-06-22 8,176,000 -652,000 0.47 1,727,541,000 6,295,520 0.770 2011-06-20
1238 2011-06-21 8,828,000 -150,000 0.51 1,727,541,000 8,651,440 0.980 2011-06-17
1239 2011-06-20 8,978,000 -410,000 0.52 1,727,541,000 9,157,560 1.020 2011-06-16
1240 2011-06-17 9,388,000 320,000 0.54 1,726,841,000 10,232,920 1.090 2011-06-15
1241 2011-06-16 9,068,000 50,000 0.53 1,726,841,000 10,065,480 1.110 2011-06-14
1242 2011-06-15 9,018,000 898,000 0.52 1,726,841,000 10,009,980 1.110 2011-06-13
1243 2011-06-14 8,120,000 -2,244,000 0.47 1,726,841,000 9,419,200 1.160 2011-06-10
1244 2011-06-13 10,364,000 -160,000 0.60 1,726,841,000 13,058,640 1.260 2011-06-09
1245 2011-05-31 10,524,000 100,000 0.61 1,726,841,000 14,417,880 1.370 2011-05-27
1246 2011-05-30 10,424,000 -70,000 0.60 1,723,145,000 14,489,360 1.390 2011-05-26
1247 2011-05-27 10,494,000 -10,000 0.61 1,723,145,000 13,642,200 1.300 2011-05-25
1248 2011-05-26 10,504,000 180,000 0.61 1,723,145,000 13,655,200 1.300 2011-05-24
1249 2011-05-25 10,324,000 -5,660,000 0.60 1,723,145,000 13,627,680 1.320 2011-05-23
1250 2011-05-24 15,984,000 3,050,000 0.93 1,723,145,000 21,898,080 1.370 2011-05-20
1251 2011-05-23 12,934,000 4,606,000 0.75 1,723,145,000 18,107,600 1.400 2011-05-19
1252 2011-05-19 8,328,000 -28,000 0.48 1,723,145,000 11,825,760 1.420 2011-05-17
1253 2011-05-18 8,356,000 -30,000 0.48 1,723,145,000 11,865,520 1.420 2011-05-16
1254 2011-05-17 8,386,000 136,000 0.49 1,723,145,000 11,908,120 1.420 2011-05-13
1255 2011-05-16 8,250,000 126,000 0.48 1,723,145,000 11,632,500 1.410 2011-05-12
1256 2011-05-13 8,124,000 248,000 0.47 1,723,145,000 11,536,080 1.420 2011-05-11
1257 2011-05-12 7,876,000 -6,000 0.46 1,723,145,000 11,420,200 1.450 2011-05-09
1258 2011-05-11 7,882,000 -50,000 0.46 1,723,145,000 11,507,720 1.460 2011-05-06
1259 2011-05-06 7,932,000 -150,000 0.46 1,723,145,000 11,739,360 1.480 2011-05-04
1260 2011-05-05 8,082,000 112,000 0.47 1,723,145,000 12,123,000 1.500 2011-05-03
1261 2011-05-04 7,970,000 130,000 0.46 1,723,145,000 11,795,600 1.480 2011-04-29
1262 2011-05-03 7,840,000 54,000 0.45 1,723,145,000 11,760,000 1.500 2011-04-28
1263 2011-04-29 7,786,000 80,000 0.45 1,720,994,000 11,601,140 1.490 2011-04-27
1264 2011-04-28 7,706,000 -60,000 0.45 1,720,994,000 11,713,120 1.520 2011-04-26
1265 2011-04-27 7,766,000 100,000 0.45 1,720,994,000 12,192,620 1.570 2011-04-21
1266 2011-04-26 7,666,000 40,000 0.45 1,720,994,000 12,265,600 1.600 2011-04-20
1267 2011-04-21 7,626,000 100,000 0.44 1,720,994,000 12,201,600 1.600 2011-04-19
1268 2011-04-20 7,526,000 250,000 0.48 1,577,785,500 12,192,120 1.620 2011-04-18
1269 2011-04-19 7,276,000 -126,000 0.46 1,577,785,500 11,859,880 1.630 2011-04-15
1270 2011-04-18 7,402,000 -800,000 0.47 1,577,785,500 12,065,260 1.630 2011-04-14
1271 2011-04-15 8,202,000 -2,582,000 0.52 1,577,785,500 13,369,260 1.630 2011-04-13
1272 2011-04-14 10,784,000 -2,522,000 0.69 1,573,350,000 17,685,760 1.640 2011-04-12
1273 2011-04-13 13,306,000 264,000 0.85 1,573,350,000 22,221,020 1.670 2011-04-11
1274 2011-04-11 13,042,000 -70,000 0.83 1,573,350,000 21,910,560 1.680 2011-04-07
1275 2011-04-08 13,112,000 -76,000 0.83 1,573,350,000 22,028,160 1.680 2011-04-06
1276 2011-04-07 13,188,000 -250,000 0.84 1,573,350,000 22,023,960 1.670 2011-04-04
1277 2011-04-06 13,438,000 50,000 0.85 1,573,350,000 22,710,220 1.690 2011-04-01
1278 2011-04-04 13,388,000 110,000 0.85 1,573,350,000 22,224,080 1.660 2011-03-31
1279 2011-04-01 13,278,000 -108,000 0.84 1,573,350,000 22,041,480 1.660 2011-03-30
1280 2011-03-31 13,386,000 -2,938,000 0.85 1,573,350,000 21,685,320 1.620 2011-03-29
1281 2011-03-30 16,324,000 138,000 1.04 1,569,654,500 26,934,600 1.650 2011-03-28
1282 2011-03-29 16,186,000 302,000 1.03 1,569,654,500 27,030,620 1.670 2011-03-25
1283 2011-03-28 15,884,000 8,824,000 1.01 1,569,654,500 27,638,160 1.740 2011-03-24
1284 2011-03-25 7,060,000 18,000 0.45 1,569,654,500 12,143,200 1.720 2011-03-23
1285 2011-03-24 7,042,000 -50,000 0.45 1,569,654,500 11,689,720 1.660 2011-03-22
1286 2011-03-21 7,092,000 -170,000 0.45 1,569,654,500 10,779,840 1.520 2011-03-17
1287 2011-03-18 7,262,000 60,000 0.46 1,569,654,500 11,619,200 1.600 2011-03-16
1288 2011-03-17 7,202,000 50,000 0.46 1,569,654,500 11,379,160 1.580 2011-03-15
1289 2011-03-16 7,152,000 -70,000 0.46 1,569,654,500 11,943,840 1.670 2011-03-14
1290 2011-03-15 7,222,000 -160,000 0.46 1,569,654,500 12,060,740 1.670 2011-03-11
1291 2011-03-14 7,382,000 -530,000 0.47 1,569,654,500 12,549,400 1.700 2011-03-10
1292 2011-03-11 7,912,000 -370,000 0.50 1,569,654,500 13,450,400 1.700 2011-03-09
1293 2011-03-09 8,282,000 -906,000 0.53 1,569,654,500 13,665,300 1.650 2011-03-07
1294 2011-03-08 9,188,000 -224,000 0.59 1,569,654,500 15,435,840 1.680 2011-03-04
1295 2011-03-07 9,412,000 1,550,000 0.60 1,569,654,500 14,400,360 1.530 2011-03-03
1296 2011-03-04 7,862,000 -130,000 0.50 1,569,654,500 11,793,000 1.500 2011-03-02
1297 2011-03-03 7,992,000 20,000 0.51 1,569,654,500 11,428,560 1.430 2011-03-01
1298 2011-03-02 7,972,000 -90,000 0.51 1,569,654,500 11,479,680 1.440 2011-02-28
1299 2011-03-01 8,062,000 -100,000 0.51 1,569,654,500 11,206,180 1.390 2011-02-25
1300 2011-02-28 8,162,000 42,000 0.52 1,569,654,500 11,018,700 1.350 2011-02-24
1301 2011-02-25 8,120,000 80,000 0.52 1,569,654,500 11,692,800 1.440 2011-02-23
1302 2011-02-24 8,040,000 -1,394,000 0.51 1,569,654,500 11,658,000 1.450 2011-02-22
1303 2011-02-22 9,434,000 1,426,000 0.60 1,569,654,500 13,679,300 1.450 2011-02-18
1304 2011-02-21 8,008,000 80,000 0.51 1,569,654,500 11,531,520 1.440 2011-02-17
1305 2011-02-18 7,928,000 30,000 0.51 1,569,654,500 11,654,160 1.470 2011-02-16
1306 2011-02-17 7,898,000 -10,000 0.50 1,569,654,500 11,610,060 1.470 2011-02-15
1307 2011-02-16 7,908,000 38,000 0.50 1,569,654,500 11,624,760 1.470 2011-02-14
1308 2011-02-14 7,870,000 -100,000 0.50 1,569,654,500 11,411,500 1.450 2011-02-10
1309 2011-02-11 7,970,000 752,000 0.51 1,569,654,500 11,795,600 1.480 2011-02-09
1310 2011-02-09 7,218,000 94,000 0.46 1,569,654,500 10,971,360 1.520 2011-02-07
1311 2011-02-08 7,124,000 -30,000 0.45 1,569,654,500 10,828,480 1.520 2011-02-01
1312 2011-02-07 7,154,000 -62,000 0.46 1,569,654,500 11,017,160 1.540 2011-01-31
1313 2011-01-28 7,216,000 28,000 0.46 1,569,624,500 11,329,120 1.570 2011-01-26
1314 2011-01-26 7,188,000 100,000 0.46 1,569,624,500 11,500,800 1.600 2011-01-24
1315 2011-01-25 7,088,000 -54,000 0.45 1,569,624,500 11,553,440 1.630 2011-01-21
1316 2011-01-21 7,142,000 -402,000 0.46 1,569,624,500 12,141,400 1.700 2011-01-19
1317 2011-01-20 7,544,000 122,000 0.48 1,569,624,500 12,447,600 1.650 2011-01-18
1318 2011-01-19 7,422,000 -584,000 0.47 1,569,624,500 12,023,640 1.620 2011-01-17
1319 2011-01-18 8,006,000 -876,000 0.51 1,569,624,500 12,889,660 1.610 2011-01-14
1320 2011-01-17 8,882,000 -2,010,000 0.57 1,569,624,500 13,944,740 1.570 2011-01-13
1321 2011-01-14 10,892,000 -40,000 0.69 1,569,624,500 16,338,000 1.500 2011-01-12
1322 2011-01-13 10,932,000 760,000 0.70 1,569,624,500 16,725,960 1.530 2011-01-11
1323 2011-01-12 10,172,000 380,000 0.65 1,569,624,500 15,258,000 1.500 2011-01-10
1324 2011-01-11 9,792,000 -84,000 0.62 1,569,624,500 14,785,920 1.510 2011-01-07
1325 2011-01-10 9,876,000 -68,000 0.63 1,569,624,500 15,011,520 1.520 2011-01-06
1326 2011-01-06 9,944,000 590,000 0.63 1,569,624,500 15,015,440 1.510 2011-01-04
1327 2011-01-05 9,354,000 598,000 0.60 1,569,624,500 14,031,000 1.500 2011-01-03
1328 2011-01-04 8,756,000 -102,000 0.56 1,569,624,500 12,958,880 1.480 2010-12-30
1329 2011-01-03 8,858,000 -72,000 0.56 1,569,624,500 13,109,840 1.480 2010-12-29
1330 2010-12-30 8,930,000 -8,000 0.57 1,569,424,500 13,127,100 1.470 2010-12-28
1331 2010-12-28 8,938,000 -24,000 0.57 1,569,424,500 13,317,620 1.490 2010-12-22
1332 2010-12-23 8,962,000 20,000 0.57 1,569,424,500 12,636,420 1.410 2010-12-21
1333 2010-12-22 8,942,000 704,000 0.57 1,569,424,500 12,518,800 1.400 2010-12-20
1334 2010-12-21 8,238,000 98,000 0.52 1,569,424,500 12,027,480 1.460 2010-12-17
1335 2010-12-20 8,140,000 -50,000 0.52 1,569,424,500 11,721,600 1.440 2010-12-16
1336 2010-12-17 8,190,000 24,000 0.52 1,569,424,500 12,121,200 1.480 2010-12-15
1337 2010-12-16 8,166,000 -16,000 0.52 1,569,424,500 12,167,340 1.490 2010-12-14
1338 2010-12-15 8,182,000 4,000 0.52 1,569,424,500 12,191,180 1.490 2010-12-13
1339 2010-12-14 8,178,000 -52,000 0.52 1,569,424,500 12,348,780 1.510 2010-12-10
1340 2010-12-13 8,230,000 206,000 0.52 1,569,424,500 12,427,300 1.510 2010-12-09
1341 2010-12-10 8,024,000 344,000 0.51 1,569,424,500 12,356,960 1.540 2010-12-08
1342 2010-12-09 7,680,000 304,000 0.49 1,569,424,500 12,288,000 1.600 2010-12-07
1343 2010-12-08 7,376,000 16,000 0.47 1,569,424,500 10,842,720 1.470 2010-12-06
1344 2010-12-07 7,360,000 -44,000 0.47 1,569,424,500 11,113,600 1.510 2010-12-03
1345 2010-12-03 7,404,000 40,000 0.47 1,569,424,500 10,883,880 1.470 2010-12-01
1346 2010-12-02 7,364,000 80,000 0.47 1,569,424,500 11,046,000 1.500 2010-11-30
1347 2010-12-01 7,284,000 -90,000 0.46 1,569,424,500 11,144,520 1.530 2010-11-29
1348 2010-11-30 7,374,000 -38,000 0.47 1,569,424,500 11,134,740 1.510 2010-11-26
1349 2010-11-29 7,412,000 8,000 0.47 1,568,780,500 11,192,120 1.510 2010-11-25
1350 2010-11-26 7,404,000 -16,000 0.47 1,568,780,500 11,106,000 1.500 2010-11-24
1351 2010-11-25 7,420,000 20,000 0.47 1,568,780,500 11,130,000 1.500 2010-11-23
1352 2010-11-23 7,400,000 -44,000 0.47 1,568,780,500 11,470,000 1.550 2010-11-19
1353 2010-11-22 7,444,000 -6,000 0.47 1,568,780,500 11,612,640 1.560 2010-11-18
1354 2010-11-19 7,450,000 154,000 0.47 1,568,780,500 11,175,000 1.500 2010-11-17
1355 2010-11-18 7,296,000 26,000 0.47 1,568,780,500 11,454,720 1.570 2010-11-16
1356 2010-11-17 7,270,000 -122,000 0.46 1,568,780,500 11,559,300 1.590 2010-11-15
1357 2010-11-16 7,392,000 74,000 0.47 1,568,780,500 12,048,960 1.630 2010-11-12
1358 2010-11-15 7,318,000 -10,000 0.47 1,568,780,500 12,147,880 1.660 2010-11-11
1359 2010-11-12 7,328,000 50,000 0.47 1,568,780,500 12,164,480 1.660 2010-11-10
1360 2010-11-11 7,278,000 110,000 0.46 1,568,780,500 12,154,260 1.670 2010-11-09
1361 2010-11-10 7,168,000 50,000 0.46 1,568,780,500 11,970,560 1.670 2010-11-08
1362 2010-11-09 7,118,000 -10,000 0.45 1,568,780,500 12,029,420 1.690 2010-11-05
1363 2010-11-08 7,128,000 100,000 0.45 1,568,780,500 12,046,320 1.690 2010-11-04
1364 2010-11-05 7,028,000 184,000 0.45 1,568,780,500 12,158,440 1.730 2010-11-03
1365 2010-11-04 6,844,000 -1,158,000 0.44 1,568,780,500 11,840,120 1.730 2010-11-02
1366 2010-11-03 8,002,000 -30,000 0.51 1,568,780,500 13,923,480 1.740 2010-11-01
1367 2010-11-02 8,032,000 -28,000 0.51 1,568,780,500 13,333,120 1.660 2010-10-29
1368 2010-11-01 8,060,000 312,000 0.51 1,568,780,500 13,299,000 1.650 2010-10-28
1369 2010-10-29 7,748,000 152,000 0.49 1,568,135,500 13,016,640 1.680 2010-10-27
1370 2010-10-27 7,596,000 120,000 0.48 1,568,135,500 12,305,520 1.620 2010-10-25
1371 2010-10-26 7,476,000 -14,000 0.48 1,568,135,500 12,260,640 1.640 2010-10-22
1372 2010-10-25 7,490,000 210,000 0.48 1,568,135,500 12,508,300 1.670 2010-10-21
1373 2010-10-22 7,280,000 114,000 0.46 1,568,135,500 11,429,600 1.570 2010-10-20
1374 2010-10-21 7,166,000 -16,000 0.46 1,568,135,500 11,680,580 1.630 2010-10-19
1375 2010-10-20 7,182,000 -10,000 0.46 1,568,135,500 11,706,660 1.630 2010-10-18
1376 2010-10-19 7,192,000 315,000 0.46 1,568,135,500 11,722,960 1.630 2010-10-15
1377 2010-10-15 6,877,000 -64,000 0.44 1,568,135,500 11,347,050 1.650 2010-10-13
1378 2010-10-14 6,941,000 740,000 0.44 1,568,135,500 11,313,830 1.630 2010-10-12
1379 2010-10-13 6,201,000 26,000 0.40 1,568,135,500 10,169,640 1.640 2010-10-11
1380 2010-10-12 6,175,000 50,000 0.39 1,568,135,500 10,374,000 1.680 2010-10-08
1381 2010-10-11 6,125,000 -80,000 0.39 1,568,135,500 10,412,500 1.700 2010-10-07
1382 2010-10-08 6,205,000 70,000 0.40 1,568,135,500 10,548,500 1.700 2010-10-06
1383 2010-10-07 6,135,000 -104,000 0.39 1,568,135,500 10,184,100 1.660 2010-10-05
1384 2010-10-05 6,239,000 670,000 0.40 1,568,135,500 10,543,910 1.690 2010-09-30
1385 2010-09-30 5,569,000 20,000 0.36 1,568,135,500 9,467,300 1.700 2010-09-28
1386 2010-09-29 5,549,000 -90,000 0.35 1,567,539,500 9,599,770 1.730 2010-09-27
1387 2010-09-28 5,639,000 -74,000 0.36 1,567,539,500 9,755,470 1.730 2010-09-24
1388 2010-09-24 5,713,000 -370,000 0.36 1,567,539,500 9,826,360 1.720 2010-09-21
1389 2010-09-22 6,083,000 246,000 0.39 1,567,539,500 10,645,250 1.750 2010-09-20
1390 2010-09-21 5,837,000 -18,000 0.37 1,567,539,500 10,098,010 1.730 2010-09-17
1391 2010-09-20 5,855,000 26,000 0.37 1,567,539,500 9,836,400 1.680 2010-09-16
1392 2010-09-16 5,829,000 436,000 0.37 1,567,539,500 10,142,460 1.740 2010-09-14
1393 2010-09-15 5,393,000 -124,000 0.34 1,567,539,500 9,383,820 1.740 2010-09-13
1394 2010-09-14 5,517,000 316,000 0.35 1,567,539,500 9,765,090 1.770 2010-09-10
1395 2010-09-13 5,201,000 476,000 0.33 1,567,539,500 9,101,750 1.750 2010-09-09
1396 2010-09-10 4,725,000 -98,000 0.30 1,567,539,500 8,268,750 1.750 2010-09-08
1397 2010-09-09 4,823,000 -120,000 0.31 1,567,539,500 8,584,940 1.780 2010-09-07
1398 2010-09-08 4,943,000 -22,000 0.32 1,567,539,500 8,847,970 1.790 2010-09-06
1399 2010-09-07 4,965,000 -8,000 0.32 1,567,539,500 8,539,800 1.720 2010-09-03
1400 2010-09-06 4,973,000 -132,000 0.32 1,567,539,500 8,255,180 1.660 2010-09-02
1401 2010-09-03 5,105,000 -120,000 0.33 1,566,799,500 8,423,250 1.650 2010-09-01
1402 2010-09-01 5,225,000 40,000 0.33 1,566,799,500 8,412,250 1.610 2010-08-30
1403 2010-08-31 5,185,000 40,000 0.33 1,566,799,500 8,244,150 1.590 2010-08-27
1404 2010-08-30 5,145,000 50,000 0.33 1,565,951,500 8,643,600 1.680 2010-08-26
1405 2010-08-27 5,095,000 110,000 0.33 1,565,951,500 8,559,600 1.680 2010-08-25
1406 2010-08-26 4,985,000 -178,000 0.32 1,565,951,500 8,524,350 1.710 2010-08-24
1407 2010-08-25 5,163,000 224,000 0.33 1,565,951,500 8,828,730 1.710 2010-08-23
1408 2010-08-24 4,939,000 -26,000 0.32 1,565,951,500 8,988,980 1.820 2010-08-20
1409 2010-08-23 4,965,000 14,000 0.32 1,565,951,500 9,234,900 1.860 2010-08-19
1410 2010-08-20 4,951,000 280,000 0.32 1,565,951,500 8,911,800 1.800 2010-08-18
1411 2010-08-19 4,671,000 -20,000 0.30 1,565,951,500 8,174,250 1.750 2010-08-17
1412 2010-08-18 4,691,000 90,000 0.30 1,565,951,500 8,303,070 1.770 2010-08-16
1413 2010-08-17 4,601,000 176,000 0.29 1,565,951,500 8,281,800 1.800 2010-08-13
1414 2010-08-16 4,425,000 -286,000 0.28 1,565,951,500 7,920,750 1.790 2010-08-12
1415 2010-08-13 4,711,000 -190,000 0.30 1,565,951,500 8,479,800 1.800 2010-08-11
1416 2010-08-12 4,901,000 -66,000 0.31 1,565,951,500 8,870,810 1.810 2010-08-10
1417 2010-08-11 4,967,000 40,000 0.32 1,565,951,500 8,841,260 1.780 2010-08-09
1418 2010-08-10 4,927,000 -150,000 0.31 1,565,951,500 8,819,330 1.790 2010-08-06
1419 2010-08-09 5,077,000 14,000 0.32 1,565,951,500 9,240,140 1.820 2010-08-05
1420 2010-08-06 5,063,000 -190,000 0.32 1,565,951,500 9,012,140 1.780 2010-08-04
1421 2010-08-05 5,253,000 386,000 0.34 1,565,951,500 9,140,220 1.740 2010-08-03
1422 2010-08-04 4,867,000 -20,000 0.31 1,565,951,500 8,419,910 1.730 2010-08-02
1423 2010-08-03 4,887,000 142,000 0.31 1,565,951,500 8,356,770 1.710 2010-07-30
1424 2010-08-02 4,745,000 -214,000 0.30 1,565,951,500 8,351,200 1.760 2010-07-29
1425 2010-07-30 4,959,000 20,000 0.32 1,565,826,500 8,231,940 1.660 2010-07-28
1426 2010-07-29 4,939,000 226,000 0.32 1,565,826,500 8,050,570 1.630 2010-07-27
1427 2010-07-28 4,713,000 -26,000 0.30 1,565,826,500 7,729,320 1.640 2010-07-26
1428 2010-07-27 4,739,000 186,000 0.30 1,565,826,500 7,771,960 1.640 2010-07-23
1429 2010-07-26 4,553,000 -50,000 0.29 1,565,826,500 7,603,510 1.670 2010-07-22
1430 2010-07-23 4,603,000 102,000 0.29 1,565,826,500 7,548,920 1.640 2010-07-21
1431 2010-07-22 4,501,000 -10,000 0.29 1,565,826,500 7,426,650 1.650 2010-07-20
1432 2010-07-21 4,511,000 40,000 0.29 1,565,826,500 7,398,040 1.640 2010-07-19
1433 2010-07-20 4,471,000 242,000 0.29 1,565,826,500 7,198,310 1.610 2010-07-16
1434 2010-07-19 4,229,000 -112,000 0.27 1,565,826,500 6,977,850 1.650 2010-07-15
1435 2010-07-16 4,341,000 -568,000 0.28 1,565,826,500 7,640,160 1.760 2010-07-14
1436 2010-07-14 4,909,000 10,000 0.31 1,565,826,500 7,510,770 1.530 2010-07-12
1437 2010-07-13 4,899,000 -20,000 0.31 1,565,801,500 7,740,420 1.580 2010-07-09
1438 2010-07-12 4,919,000 -120,000 0.31 1,565,801,500 7,526,070 1.530 2010-07-08
1439 2010-07-09 5,039,000 120,000 0.32 1,565,801,500 7,508,110 1.490 2010-07-07
1440 2010-07-08 4,919,000 -10,000 0.31 1,565,801,500 7,526,070 1.530 2010-07-06
1441 2010-07-07 4,929,000 36,000 0.31 1,565,801,500 7,196,340 1.460 2010-07-05
1442 2010-07-06 4,893,000 -200,000 0.31 1,565,801,500 7,437,360 1.520 2010-07-02
1443 2010-07-05 5,093,000 -58,000 0.33 1,565,801,500 7,741,360 1.520 2010-06-30
1444 2010-07-02 5,151,000 560,000 0.33 1,565,801,500 7,623,480 1.480 2010-06-29
1445 2010-06-30 4,591,000 70,000 0.29 1,565,801,500 7,207,870 1.570 2010-06-28
1446 2010-06-29 4,521,000 -18,000 0.29 1,565,214,000 7,550,070 1.670 2010-06-25
1447 2010-06-28 4,539,000 -33,000 0.29 1,565,214,000 7,625,520 1.680 2010-06-24
1448 2010-06-25 4,572,000 -466,743 0.29 1,565,214,000 7,635,240 1.670 2010-06-23
1449 2010-06-24 5,038,743 722,000 0.32 1,565,214,000 8,515,476 1.690 2010-06-22
1450 2010-06-22 4,316,743 -134,000 0.28 1,565,214,000 7,295,296 1.690 2010-06-18
1451 2010-06-21 4,450,743 -392,000 0.28 1,565,214,000 7,699,785 1.730 2010-06-17
1452 2010-06-18 4,842,743 -266,000 0.31 1,565,214,000 8,232,663 1.700 2010-06-15
1453 2010-06-17 5,108,743 -132,000 0.33 1,565,214,000 8,889,213 1.740 2010-06-14
1454 2010-06-15 5,240,743 18,000 0.33 1,565,214,000 8,227,967 1.570 2010-06-11
1455 2010-06-14 5,222,743 -78,000 0.33 1,565,214,000 7,990,797 1.530 2010-06-10
1456 2010-06-11 5,300,743 42,000 0.34 1,565,214,000 8,216,152 1.550 2010-06-09
1457 2010-06-10 5,258,743 4,000 0.34 1,565,214,000 8,361,401 1.590 2010-06-08
1458 2010-06-09 5,254,743 430,000 0.34 1,565,214,000 8,302,494 1.580 2010-06-07
1459 2010-06-08 4,824,743 -44,000 0.31 1,565,214,000 7,864,331 1.630 2010-06-04
1460 2010-06-07 4,868,743 104,000 0.31 1,565,214,000 7,789,989 1.600 2010-06-03
1461 2010-06-04 4,764,743 94,000 0.30 1,565,214,000 7,099,467 1.490 2010-06-02
1462 2010-06-03 4,670,743 38,000 0.30 1,565,214,000 7,146,237 1.530 2010-06-01
1463 2010-06-02 4,632,743 24,000 0.30 1,565,214,000 7,458,716 1.610 2010-05-31
1464 2010-06-01 4,608,743 4,000 0.29 1,565,214,000 7,097,464 1.540 2010-05-28
1465 2010-05-31 4,604,743 -454,000 0.29 1,565,214,000 7,045,257 1.530 2010-05-27
1466 2010-05-28 5,058,743 -576,000 0.32 1,563,192,000 6,930,478 1.370 2010-05-26
1467 2010-05-27 5,634,743 214,000 0.36 1,563,192,000 7,437,861 1.320 2010-05-25
1468 2010-05-26 5,420,743 776,000 0.35 1,563,192,000 8,293,737 1.530 2010-05-24
1469 2010-05-25 4,644,743 -188,000 0.30 1,563,192,000 7,478,036 1.610 2010-05-20
1470 2010-05-24 4,832,743 54,000 0.31 1,563,192,000 8,215,663 1.700 2010-05-19
1471 2010-05-20 4,778,743 -1,028,000 0.31 1,563,192,000 8,506,163 1.780 2010-05-18
1472 2010-05-19 5,806,743 -3,200,000 0.37 1,563,192,000 10,916,677 1.880 2010-05-17
1473 2010-05-18 9,006,743 314,000 0.58 1,563,192,000 17,743,284 1.970 2010-05-14
1474 2010-05-17 8,692,743 -234,000 0.56 1,563,192,000 17,211,631 1.980 2010-05-13
1475 2010-05-14 8,926,743 314,000 0.57 1,563,192,000 16,871,544 1.890 2010-05-12
1476 2010-05-13 8,612,743 -370,000 0.55 1,563,192,000 17,225,486 2.000 2010-05-11
1477 2010-05-12 8,982,743 82,000 0.57 1,563,192,000 18,684,105 2.080 2010-05-10
1478 2010-05-11 8,900,743 -216,000 0.57 1,563,192,000 17,089,427 1.920 2010-05-07
1479 2010-05-10 9,116,743 910,000 0.58 1,563,192,000 17,139,477 1.880 2010-05-06
1480 2010-05-07 8,206,743 -2,128,000 0.52 1,563,192,000 16,495,553 2.010 2010-05-05
1481 2010-05-06 10,334,743 144,000 0.66 1,563,192,000 22,116,350 2.140 2010-05-04
1482 2010-05-05 10,190,743 -68,000 0.65 1,563,192,000 21,706,283 2.130 2010-05-03
1483 2010-05-04 10,258,743 188,000 0.66 1,563,192,000 21,953,710 2.140 2010-04-30
1484 2010-05-03 10,070,743 -1,570,000 0.64 1,563,192,000 21,249,268 2.110 2010-04-29
1485 2010-04-30 11,640,743 858,000 0.74 1,563,192,000 26,773,709 2.300 2010-04-28
1486 2010-04-29 10,782,743 -478,000 0.69 1,562,325,000 25,339,446 2.350 2010-04-27
1487 2010-04-28 11,260,743 -154,000 0.72 1,562,325,000 27,250,998 2.420 2010-04-26
1488 2010-04-27 11,414,743 1,492,000 0.74 1,544,389,500 25,226,582 2.210 2010-04-23
1489 2010-04-26 9,922,743 1,156,000 0.64 1,544,389,500 20,837,760 2.100 2010-04-22
1490 2010-04-23 8,766,743 844,000 0.57 1,544,389,500 18,497,828 2.110 2010-04-21
1491 2010-04-22 7,922,743 1,586,000 0.51 1,544,389,500 16,637,760 2.100 2010-04-20
1492 2010-04-21 6,336,743 1,018,000 0.41 1,544,389,500 14,067,569 2.220 2010-04-19
1493 2010-04-20 5,318,743 -150,000 0.34 1,544,389,500 12,179,921 2.290 2010-04-16
1494 2010-04-19 5,468,743 212,000 0.35 1,544,389,500 11,976,547 2.190 2010-04-15
1495 2010-04-16 5,256,743 1,436,000 0.34 1,544,389,500 12,195,644 2.320 2010-04-14
1496 2010-04-15 3,820,743 154,000 0.25 1,544,389,500 8,329,220 2.180 2010-04-13
1497 2010-04-14 3,666,743 -4,236,000 0.24 1,537,243,000 8,140,169 2.220 2010-04-12
1498 2010-04-13 7,902,743 3,498,000 0.51 1,537,243,000 16,516,733 2.090 2010-04-09
1499 2010-04-12 4,404,743 70,000 0.29 1,537,243,000 7,928,537 1.800 2010-04-08
1500 2010-04-09 4,334,743 -518,000 0.28 1,535,190,500 8,019,275 1.850 2010-04-07
1501 2010-04-08 4,852,743 -30,000 0.32 1,535,190,500 8,977,575 1.850 2010-04-01
1502 2010-04-07 4,882,743 -112,000 0.32 1,535,190,500 9,081,902 1.860 2010-03-31
1503 2010-04-01 4,994,743 -342,000 0.33 1,535,190,500 9,240,275 1.850 2010-03-30
1504 2010-03-31 5,336,743 172,000 0.35 1,535,190,500 10,299,914 1.930 2010-03-29
1505 2010-03-30 5,164,743 -40,000 0.34 1,531,666,500 9,141,595 1.770 2010-03-26
1506 2010-03-29 5,204,743 -736,000 0.34 1,531,666,500 9,368,537 1.800 2010-03-25
1507 2010-03-26 5,940,743 -42,000 0.39 1,531,666,500 10,099,263 1.700 2010-03-24
1508 2010-03-25 5,982,743 1,642,000 0.39 1,531,666,500 9,871,526 1.650 2010-03-23
1509 2010-03-24 4,340,743 -238,000 0.28 1,531,666,500 6,771,559 1.560 2010-03-22
1510 2010-03-23 4,578,743 -170,000 0.30 1,531,666,500 6,181,303 1.350 2010-03-19
1511 2010-03-22 4,748,743 -340,000 0.31 1,529,512,500 6,553,265 1.380 2010-03-18
1512 2010-03-19 5,088,743 80,000 0.33 1,529,512,500 7,226,015 1.420 2010-03-17
1513 2010-03-18 5,008,743 -40,000 0.33 1,529,512,500 6,411,191 1.280 2010-03-16
1514 2010-03-16 5,048,743 238,000 0.33 1,529,512,500 6,765,316 1.340 2010-03-12
1515 2010-03-15 4,810,743 -150,000 0.31 1,529,512,500 6,446,396 1.340 2010-03-11
1516 2010-03-11 4,960,743 240,000 0.32 1,529,512,500 6,746,610 1.360 2010-03-09
1517 2010-03-10 4,720,743 -208,000 0.31 1,529,512,500 6,514,625 1.380 2010-03-08
1518 2010-03-09 4,928,743 -80,000 0.32 1,529,512,500 6,505,941 1.320 2010-03-05
1519 2010-03-08 5,008,743 84,000 0.33 1,529,512,500 6,260,929 1.250 2010-03-04
1520 2010-03-05 4,924,743 -382,000 0.32 1,529,512,500 6,451,413 1.310 2010-03-03
1521 2010-03-04 5,306,743 14,000 0.35 1,529,512,500 6,739,564 1.270 2010-03-02
1522 2010-03-03 5,292,743 220,000 0.35 1,529,512,500 6,615,929 1.250 2010-03-01
1523 2010-03-01 5,072,743 40,000 0.33 1,529,512,500 6,087,292 1.200 2010-02-25
1524 2010-02-26 5,032,743 -20,000 0.33 1,529,512,500 5,988,964 1.190 2010-02-24
1525 2010-02-25 5,052,743 94,000 0.33 1,529,512,500 6,063,292 1.200 2010-02-23
1526 2010-02-24 4,958,743 282,000 0.32 1,529,512,500 5,851,317 1.180 2010-02-22
1527 2010-02-23 4,676,743 30,000 0.31 1,529,512,500 5,050,882 1.080 2010-02-19
1528 2010-02-22 4,646,743 60,000 0.30 1,529,512,500 5,250,820 1.130 2010-02-18
1529 2010-02-17 4,586,743 -38,000 0.30 1,529,512,500 5,274,754 1.150 2010-02-11
1530 2010-02-11 4,624,743 -230,000 0.30 1,529,512,500 5,087,217 1.100 2010-02-09
1531 2010-02-10 4,854,743 -100,000 0.32 1,529,512,500 5,437,312 1.120 2010-02-08
1532 2010-02-09 4,954,743 -260,000 0.32 1,529,512,500 5,549,312 1.120 2010-02-05
1533 2010-02-08 5,214,743 -132,000 0.34 1,529,512,500 5,996,954 1.150 2010-02-04
1534 2010-02-05 5,346,743 -752,000 0.35 1,529,512,500 6,416,092 1.200 2010-02-03
1535 2010-02-04 6,098,743 190,000 0.40 1,529,512,500 7,135,529 1.170 2010-02-02
1536 2010-02-03 5,908,743 -20,000 0.39 1,529,512,500 6,972,317 1.180 2010-02-01
1537 2010-02-02 5,928,743 -60,000 0.39 1,529,512,500 6,877,342 1.160 2010-01-29
1538 2010-02-01 5,988,743 -670,000 0.39 1,529,512,500 7,006,829 1.170 2010-01-28
1539 2010-01-29 6,658,743 -1,500,000 0.44 1,528,671,500 7,391,205 1.110 2010-01-27
1540 2010-01-28 8,158,743 100,000 0.53 1,528,671,500 10,035,254 1.230 2010-01-26
1541 2010-01-27 8,058,743 -10,000 0.53 1,528,671,500 10,718,128 1.330 2010-01-25
1542 2010-01-26 8,068,743 140,000 0.53 1,528,671,500 10,408,678 1.290 2010-01-22
1543 2010-01-25 7,928,743 -328,000 0.52 1,528,671,500 10,228,078 1.290 2010-01-21
1544 2010-01-22 8,256,743 114,000 0.54 1,528,671,500 10,403,496 1.260 2010-01-20
1545 2010-01-21 8,142,743 -170,000 0.53 1,528,671,500 10,911,276 1.340 2010-01-19
1546 2010-01-20 8,312,743 402,000 0.54 1,528,671,500 11,887,222 1.430 2010-01-18
1547 2010-01-19 7,910,743 -78,000 0.52 1,528,671,500 10,600,396 1.340 2010-01-15
1548 2010-01-18 7,988,743 384,000 0.52 1,528,671,500 10,225,591 1.280 2010-01-14
1549 2010-01-15 7,604,743 48,000 0.50 1,528,671,500 8,973,597 1.180 2010-01-13
1550 2010-01-14 7,556,743 1,434,000 0.49 1,528,671,500 9,294,794 1.230 2010-01-12
1551 2010-01-13 6,122,743 -30,000 0.40 1,528,671,500 7,041,154 1.150 2010-01-11
1552 2010-01-12 6,152,743 322,000 0.40 1,528,671,500 7,014,127 1.140 2010-01-08
1553 2010-01-11 5,830,743 -70,000 0.38 1,528,671,500 6,763,662 1.160 2010-01-07
1554 2010-01-08 5,900,743 1,238,000 0.39 1,528,671,500 7,021,884 1.190 2010-01-06
1555 2010-01-07 4,662,743 96,000 0.31 1,528,671,500 5,362,154 1.150 2010-01-05
1556 2010-01-06 4,566,743 -102,000 0.30 1,528,671,500 5,023,417 1.100 2010-01-04
1557 2010-01-05 4,668,743 -100,000 0.31 1,528,671,500 4,575,368 0.980 2009-12-30
1558 2009-12-30 4,768,743 100,000 0.31 1,528,407,500 4,625,681 0.970 2009-12-28
1559 2009-12-29 4,668,743 -50,000 0.31 1,528,407,500 4,388,618 0.940 2009-12-23
1560 2009-12-28 4,718,743 100,000 0.31 1,528,407,500 4,388,431 0.930 2009-12-22
1561 2009-12-22 4,618,743 -130,000 0.30 1,528,407,500 4,249,244 0.920 2009-12-18
1562 2009-12-16 4,748,743 -30,000 0.31 1,528,407,500 4,938,693 1.040 2009-12-14
1563 2009-12-15 4,778,743 12,000 0.31 1,528,407,500 5,017,680 1.050 2009-12-11
1564 2009-12-14 4,766,743 -10,000 0.31 1,528,407,500 5,052,748 1.060 2009-12-10
1565 2009-12-11 4,776,743 -10,000 0.31 1,528,407,500 5,254,417 1.100 2009-12-09
1566 2009-12-10 4,786,743 144,000 0.31 1,528,407,500 5,409,020 1.130 2009-12-08
1567 2009-12-09 4,642,743 10,000 0.30 1,528,407,500 5,246,300 1.130 2009-12-07
1568 2009-12-08 4,632,743 90,000 0.30 1,528,407,500 5,235,000 1.130 2009-12-04
1569 2009-12-07 4,542,743 40,000 0.30 1,528,407,500 5,087,872 1.120 2009-12-03
1570 2009-12-04 4,502,743 -102,000 0.29 1,528,407,500 5,178,154 1.150 2009-12-02
1571 2009-12-03 4,604,743 -194,000 0.30 1,528,407,500 5,249,407 1.140 2009-12-01
1572 2009-12-02 4,798,743 -46,000 0.31 1,528,407,500 5,134,655 1.070 2009-11-30
1573 2009-12-01 4,844,743 54,000 0.32 1,528,407,500 4,941,638 1.020 2009-11-27
1574 2009-11-30 4,790,743 -304,000 0.31 1,528,407,500 5,461,447 1.140 2009-11-26
1575 2009-11-27 5,094,743 162,000 0.33 1,527,440,500 5,757,060 1.130 2009-11-25
1576 2009-11-26 4,932,743 -94,000 0.32 1,527,440,500 5,179,380 1.050 2009-11-24
1577 2009-11-25 5,026,743 152,000 0.33 1,527,440,500 5,227,813 1.040 2009-11-23
1578 2009-11-24 4,874,743 52,000 0.32 1,527,440,500 5,215,975 1.070 2009-11-20
1579 2009-11-23 4,822,743 110,000 0.32 1,527,440,500 5,160,335 1.070 2009-11-19
1580 2009-11-20 4,712,743 -50,000 0.31 1,527,440,500 5,184,017 1.100 2009-11-18
1581 2009-11-19 4,762,743 324,000 0.31 1,527,440,500 5,524,782 1.160 2009-11-17
1582 2009-11-18 4,438,743 306,000 0.29 1,527,440,500 5,015,780 1.130 2009-11-16
1583 2009-11-16 4,132,743 96,000 0.27 1,527,440,500 4,752,654 1.150 2009-11-12
1584 2009-11-13 4,036,743 152,000 0.26 1,527,440,500 4,480,785 1.110 2009-11-11
1585 2009-11-12 3,884,743 194,000 0.25 1,527,440,500 4,389,760 1.130 2009-11-10
1586 2009-11-11 3,690,743 -162,000 0.24 1,527,440,500 4,244,354 1.150 2009-11-09
1587 2009-11-10 3,852,743 70,000 0.25 1,527,440,500 4,584,764 1.190 2009-11-06
1588 2009-11-09 3,782,743 250,000 0.25 1,527,440,500 4,728,429 1.250 2009-11-05
1589 2009-11-06 3,532,743 -284,000 0.23 1,527,440,500 4,168,637 1.180 2009-11-04
1590 2009-11-05 3,816,743 -244,000 0.25 1,527,440,500 4,618,259 1.210 2009-11-03
1591 2009-11-04 4,060,743 -14,000 0.27 1,527,440,500 5,278,966 1.300 2009-11-02
1592 2009-11-03 4,074,743 172,000 0.27 1,527,440,500 5,256,418 1.290 2009-10-30
1593 2009-11-02 3,902,743 -32,000 0.26 1,527,440,500 4,488,154 1.150 2009-10-29
1594 2009-10-30 3,934,743 -1,200,000 0.26 1,527,440,500 4,682,344 1.190 2009-10-28
1595 2009-10-29 5,134,743 738,000 0.34 1,521,604,000 6,367,081 1.240 2009-10-27
1596 2009-10-28 4,396,743 24,000 0.29 1,521,604,000 4,396,743 1.000 2009-10-23
1597 2009-10-27 4,372,743 -20,000 0.29 1,521,604,000 4,022,924 0.920 2009-10-22
1598 2009-10-23 4,392,743 -250,000 0.29 1,521,604,000 4,085,251 0.930 2009-10-21
1599 2009-10-22 4,642,743 144,000 0.31 1,521,604,000 4,364,178 0.940 2009-10-20
1600 2009-10-21 4,498,743 140,000 0.30 1,521,604,000 4,228,818 0.940 2009-10-19
1601 2009-10-20 4,358,743 10,000 0.29 1,521,604,000 3,966,456 0.910 2009-10-16
1602 2009-10-19 4,348,743 120,000 0.29 1,521,604,000 3,913,869 0.900 2009-10-15
1603 2009-10-16 4,228,743 58,000 0.28 1,521,604,000 3,805,869 0.900 2009-10-14
1604 2009-10-15 4,170,743 220,000 0.27 1,521,604,000 3,837,084 0.920 2009-10-13
1605 2009-10-14 3,950,743 -30,000 0.26 1,521,604,000 3,555,669 0.900 2009-10-12
1606 2009-10-05 3,980,743 -6,000 0.26 1,521,604,000 3,304,017 0.830 2009-09-30
1607 2009-10-02 3,986,743 18,000 0.26 1,521,604,000 3,308,997 0.830 2009-09-29
1608 2009-09-25 3,968,743 24,000 0.26 1,521,578,000 3,492,494 0.880 2009-09-23
1609 2009-09-22 3,944,743 -40,000 0.26 1,521,578,000 3,431,926 0.870 2009-09-18
1610 2009-09-18 3,984,743 -20,000 0.26 1,521,578,000 3,506,574 0.880 2009-09-16
1611 2009-09-15 4,004,743 -28,000 0.26 1,521,578,000 3,484,126 0.870 2009-09-11
1612 2009-09-10 4,032,743 -10,000 0.27 1,521,578,000 3,427,832 0.850 2009-09-08
1613 2009-09-08 4,042,743 -30,000 0.27 1,521,578,000 3,315,049 0.820 2009-09-04
1614 2009-09-07 4,072,743 -16,000 0.27 1,521,578,000 3,217,467 0.790 2009-09-03
1615 2009-09-04 4,088,743 -50,000 0.27 1,521,578,000 3,107,445 0.760 2009-09-02
1616 2009-09-03 4,138,743 136,000 0.27 1,521,578,000 3,104,057 0.750 2009-09-01
1617 2009-09-02 4,002,743 36,000 0.26 1,521,578,000 3,042,085 0.760 2009-08-31
1618 2009-09-01 3,966,743 -6,000 0.26 1,521,578,000 2,935,390 0.740 2009-08-28
1619 2009-08-24 3,972,743 28,000 0.26 1,521,578,000 3,178,194 0.800 2009-08-20
1620 2009-08-21 3,944,743 50,000 0.26 1,521,578,000 3,195,242 0.810 2009-08-19
1621 2009-08-20 3,894,743 -80,000 0.26 1,521,578,000 3,232,637 0.830 2009-08-18
1622 2009-08-19 3,974,743 -500,000 0.26 1,521,578,000 3,458,026 0.870 2009-08-17
1623 2009-08-18 4,474,743 10,000 0.29 1,521,578,000 4,161,511 0.930 2009-08-14
1624 2009-08-17 4,464,743 176,000 0.29 1,521,578,000 4,375,448 0.980 2009-08-13
1625 2009-08-14 4,288,743 16,000 0.28 1,521,578,000 4,202,968 0.980 2009-08-12
1626 2009-08-13 4,272,743 398,000 0.28 1,521,578,000 4,358,198 1.020 2009-08-11
1627 2009-08-12 3,874,743 40,000 0.25 1,521,578,000 3,835,996 0.990 2009-08-10
1628 2009-08-11 3,834,743 -44,000 0.25 1,521,578,000 3,873,090 1.010 2009-08-07
1629 2009-08-07 3,878,743 -20,000 0.25 1,521,578,000 3,956,318 1.020 2009-08-05
1630 2009-08-06 3,898,743 -380,000 0.26 1,521,578,000 3,898,743 1.000 2009-08-04
1631 2009-08-05 4,278,743 70,000 0.28 1,521,578,000 4,235,956 0.990 2009-08-03
1632 2009-08-04 4,208,743 216,000 0.28 1,521,578,000 4,250,830 1.010 2009-07-31
1633 2009-08-03 3,992,743 176,000 0.26 1,521,578,000 4,032,670 1.010 2009-07-30
1634 2009-07-30 3,816,743 40,000 0.25 1,520,893,000 3,854,910 1.010 2009-07-28
1635 2009-07-29 3,776,743 20,000 0.25 1,520,893,000 3,814,510 1.010 2009-07-27
1636 2009-07-28 3,756,743 -114,000 0.25 1,520,893,000 4,019,715 1.070 2009-07-24
1637 2009-07-27 3,870,743 -18,000 0.25 1,520,893,000 4,102,988 1.060 2009-07-23
1638 2009-07-24 3,888,743 -668,000 0.26 1,520,893,000 3,810,968 0.980 2009-07-22
1639 2009-07-23 4,556,743 -28,000 0.30 1,520,893,000 4,602,310 1.010 2009-07-21
1640 2009-07-21 4,584,743 110,000 0.30 1,520,893,000 4,172,116 0.910 2009-07-17
1641 2009-07-20 4,474,743 -22,000 0.29 1,520,893,000 4,161,511 0.930 2009-07-16
1642 2009-07-17 4,496,743 -30,000 0.30 1,520,893,000 4,226,938 0.940 2009-07-15
1643 2009-07-16 4,526,743 34,000 0.30 1,520,893,000 4,119,336 0.910 2009-07-14
1644 2009-07-15 4,492,743 114,000 0.30 1,520,893,000 4,133,324 0.920 2009-07-13
1645 2009-07-14 4,378,743 -200,000 0.29 1,520,893,000 3,853,294 0.880 2009-07-10
1646 2009-07-13 4,578,743 -30,000 0.30 1,520,893,000 4,075,081 0.890 2009-07-09
1647 2009-07-10 4,608,743 200,000 0.30 1,520,893,000 4,101,781 0.890 2009-07-08
1648 2009-07-09 4,408,743 743 0.29 1,520,893,000 3,835,606 0.870 2009-07-07
1649 2009-07-07 4,408,000 -550,000 0.29 1,520,893,000 4,143,520 0.940 2009-07-03
1650 2009-07-06 4,958,000 -624,000 0.33 1,520,893,000 4,363,040 0.880 2009-07-02
1651 2009-07-02 5,582,000 106,000 0.37 1,520,893,000 5,637,820 1.010 2009-06-29
1652 2009-06-25 5,476,000 30,000 0.36 1,520,622,000 5,256,960 0.960 2009-06-23
1653 2009-06-24 5,446,000 -56,000 0.36 1,520,622,000 5,772,760 1.060 2009-06-22
1654 2009-06-23 5,502,000 100,000 0.36 1,520,622,000 5,942,160 1.080 2009-06-19
1655 2009-06-22 5,402,000 -100,000 0.36 1,520,622,000 5,780,140 1.070 2009-06-18
1656 2009-06-19 5,502,000 -160,000 0.36 1,520,622,000 6,272,280 1.140 2009-06-17
1657 2009-06-18 5,662,000 52,000 0.37 1,520,606,000 6,511,300 1.150 2009-06-16
1658 2009-06-16 5,610,000 10,000 0.37 1,519,978,500 5,553,900 0.990 2009-06-12
1659 2009-06-15 5,600,000 -100,000 0.37 1,518,276,500 5,600,000 1.000 2009-06-11
1660 2009-06-12 5,700,000 24,000 0.38 1,518,276,500 5,187,000 0.910 2009-06-10
1661 2009-06-11 5,676,000 4,000 0.37 1,518,276,500 5,278,680 0.930 2009-06-09
1662 2009-06-10 5,672,000 -2,000 0.37 1,518,276,500 5,558,560 0.980 2009-06-08
1663 2009-06-09 5,674,000 50,000 0.37 1,518,276,500 5,560,520 0.980 2009-06-05
1664 2009-06-05 5,624,000 -60,000 0.37 1,518,276,500 5,567,760 0.990 2009-06-03
1665 2009-06-04 5,684,000 -118,000 0.37 1,518,276,500 5,456,640 0.960 2009-06-02
1666 2009-06-03 5,802,000 -70,000 0.38 1,518,276,500 5,221,800 0.900 2009-06-01
1667 2009-06-01 5,872,000 -72,000 0.39 1,517,794,000 5,226,080 0.890 2009-05-27
1668 2009-05-29 5,944,000 50,000 0.39 1,517,490,000 5,230,720 0.880 2009-05-26
1669 2009-05-27 5,894,000 -40,000 0.39 1,517,490,000 5,068,840 0.860 2009-05-25
1670 2009-05-26 5,934,000 -300,000 0.39 1,517,490,000 5,043,900 0.850 2009-05-22
1671 2009-05-25 6,234,000 22,000 0.41 1,517,490,000 5,236,560 0.840 2009-05-21
1672 2009-05-22 6,212,000 -20,000 0.41 1,517,490,000 5,466,560 0.880 2009-05-20
1673 2009-05-21 6,232,000 222,000 0.41 1,517,490,000 5,608,800 0.900 2009-05-19
1674 2009-05-20 6,010,000 -150,000 0.40 1,517,490,000 5,288,800 0.880 2009-05-18
1675 2009-05-19 6,160,000 -180,000 0.41 1,517,490,000 4,743,200 0.770 2009-05-15
1676 2009-05-15 6,340,000 -32,000 0.42 1,517,490,000 4,945,200 0.780 2009-05-13
1677 2009-05-14 6,372,000 134,000 0.42 1,517,490,000 4,970,160 0.780 2009-05-12
1678 2009-05-13 6,238,000 -40,000 0.41 1,517,490,000 4,928,020 0.790 2009-05-11
1679 2009-05-12 6,278,000 74,000 0.41 1,517,490,000 4,520,160 0.720 2009-05-08
1680 2009-05-11 6,204,000 -110,000 0.41 1,517,490,000 4,466,880 0.720 2009-05-07
1681 2009-05-08 6,314,000 -62,000 0.42 1,517,490,000 4,419,800 0.700 2009-05-06
1682 2009-05-06 6,376,000 28,000 0.42 1,517,490,000 4,144,400 0.650 2009-05-04
1683 2009-05-05 6,348,000 -200,000 0.42 1,517,490,000 3,935,760 0.620 2009-04-30
1684 2009-05-04 6,548,000 196,000 0.43 1,517,490,000 3,994,280 0.610 2009-04-29
1685 2009-04-30 6,352,000 -104,000 0.42 1,517,490,000 3,747,680 0.590 2009-04-28
1686 2009-04-29 6,456,000 230,000 0.43 1,517,490,000 4,002,720 0.620 2009-04-27
1687 2009-04-28 6,226,000 -70,000 0.41 1,517,490,000 4,109,160 0.660 2009-04-24
1688 2009-04-27 6,296,000 -1,520,000 0.41 1,517,490,000 4,029,440 0.640 2009-04-23
1689 2009-04-24 7,816,000 2,040,000 0.52 1,517,490,000 4,767,760 0.610 2009-04-22
1690 2009-04-22 5,776,000 -10,000 0.38 1,517,490,000 3,581,120 0.620 2009-04-20
1691 2009-04-21 5,786,000 50,000 0.38 1,517,490,000 3,587,320 0.620 2009-04-17
1692 2009-04-20 5,736,000 184,000 0.38 1,517,490,000 3,671,040 0.640 2009-04-16
1693 2009-04-17 5,552,000 32,000 0.37 1,517,490,000 3,497,760 0.630 2009-04-15
1694 2009-04-15 5,520,000 80,000 0.36 1,517,490,000 3,256,800 0.590 2009-04-09
1695 2009-04-14 5,440,000 -60,000 0.36 1,517,490,000 3,155,200 0.580 2009-04-08
1696 2009-04-09 5,500,000 -140,000 0.36 1,517,490,000 3,410,000 0.620 2009-04-07
1697 2009-04-08 5,640,000 -480,000 0.37 1,517,490,000 3,384,000 0.600 2009-04-06
1698 2009-04-06 6,120,000 550,000 0.40 1,517,490,000 3,427,200 0.560 2009-04-02
1699 2009-04-03 5,570,000 210,000 0.37 1,517,490,000 3,063,500 0.550 2009-04-01
1700 2009-04-01 5,360,000 -1,150,000 0.35 1,517,490,000 2,840,800 0.530 2009-03-30
1701 2009-03-31 6,510,000 -100,000 0.43 1,517,490,000 3,645,600 0.560 2009-03-27
1702 2009-03-30 6,610,000 -974,000 0.44 1,517,490,000 3,767,700 0.570 2009-03-26
1703 2009-03-26 7,584,000 20,000 0.50 1,517,490,000 4,247,040 0.560 2009-03-24
1704 2009-03-23 7,564,000 120,000 0.50 1,517,490,000 4,084,560 0.540 2009-03-19
1705 2009-03-20 7,444,000 -120,000 0.49 1,517,490,000 4,168,640 0.560 2009-03-18
1706 2009-03-19 7,564,000 -1,850,000 0.50 1,517,490,000 4,160,200 0.550 2009-03-17
1707 2009-03-17 9,414,000 50,000 0.62 1,517,490,000 4,895,280 0.520 2009-03-13
1708 2009-03-13 9,364,000 -20,000 0.62 1,517,490,000 4,869,280 0.520 2009-03-11
1709 2009-03-12 9,384,000 560,000 0.62 1,517,490,000 4,973,520 0.530 2009-03-10
1710 2009-03-11 8,824,000 140,000 0.58 1,517,490,000 4,588,480 0.520 2009-03-09
1711 2009-03-10 8,684,000 1,464,000 0.57 1,517,490,000 4,689,360 0.540 2009-03-06
1712 2009-03-09 7,220,000 352,000 0.48 1,517,490,000 3,754,400 0.520 2009-03-05
1713 2009-03-06 6,868,000 658,000 0.45 1,517,490,000 4,326,840 0.630 2009-03-04
1714 2009-03-05 6,210,000 -950,000 0.41 1,517,490,000 3,663,900 0.590 2009-03-03
1715 2009-03-04 7,160,000 30,000 0.47 1,517,490,000 4,367,600 0.610 2009-03-02
1716 2009-03-03 7,130,000 10,000 0.47 1,517,490,000 4,634,500 0.650 2009-02-27
1717 2009-03-02 7,120,000 -36,000 0.47 1,517,490,000 4,699,200 0.660 2009-02-26
1718 2009-02-26 7,156,000 30,000 0.47 1,517,490,000 4,794,520 0.670 2009-02-24
1719 2009-02-25 7,126,000 -306,000 0.47 1,517,490,000 4,845,680 0.680 2009-02-23
1720 2009-02-24 7,432,000 40,000 0.49 1,517,490,000 4,979,440 0.670 2009-02-20
1721 2009-02-23 7,392,000 20,000 0.49 1,517,490,000 5,100,480 0.690 2009-02-19
1722 2009-02-20 7,372,000 -200,000 0.49 1,517,490,000 4,939,240 0.670 2009-02-18
1723 2009-02-19 7,572,000 290,000 0.50 1,517,490,000 5,148,960 0.680 2009-02-17
1724 2009-02-18 7,282,000 -210,000 0.48 1,517,490,000 5,243,040 0.720 2009-02-16
1725 2009-02-17 7,492,000 -20,000 0.49 1,517,490,000 5,394,240 0.720 2009-02-13
1726 2009-02-13 7,512,000 330,000 0.50 1,517,490,000 5,033,040 0.670 2009-02-11
1727 2009-02-06 7,182,000 -240,000 0.47 1,517,490,000 5,027,400 0.700 2009-02-04
1728 2009-02-05 7,422,000 30,000 0.49 1,517,490,000 5,046,960 0.680 2009-02-03
1729 2009-02-04 7,392,000 -100,000 0.49 1,517,490,000 4,730,880 0.640 2009-02-02
1730 2009-02-03 7,492,000 -40,000 0.49 1,517,490,000 4,570,120 0.610 2009-01-30
1731 2009-02-02 7,532,000 70,000 0.50 1,517,490,000 4,443,880 0.590 2009-01-29
1732 2009-01-30 7,462,000 -30,000 0.49 1,517,490,000 4,327,960 0.580 2009-01-23
1733 2009-01-23 7,492,000 170,000 0.49 1,517,490,000 4,420,280 0.590 2009-01-21
1734 2009-01-21 7,322,000 50,000 0.48 1,517,490,000 4,759,300 0.650 2009-01-19
1735 2009-01-20 7,272,000 50,000 0.48 1,517,490,000 4,508,640 0.620 2009-01-16
1736 2009-01-19 7,222,000 -100,000 0.48 1,517,490,000 4,333,200 0.600 2009-01-15
1737 2009-01-16 7,322,000 -40,000 0.48 1,517,490,000 4,466,420 0.610 2009-01-14
1738 2009-01-15 7,362,000 -120,000 0.49 1,517,490,000 4,343,580 0.590 2009-01-13
1739 2009-01-14 7,482,000 -142,000 0.49 1,517,490,000 4,564,020 0.610 2009-01-12
1740 2009-01-13 7,624,000 40,000 0.50 1,517,490,000 4,803,120 0.630 2009-01-09
1741 2009-01-12 7,584,000 -126,000 0.50 1,517,490,000 4,853,760 0.640 2009-01-08
1742 2009-01-09 7,710,000 -968,000 0.51 1,517,490,000 5,011,500 0.650 2009-01-07
1743 2009-01-08 8,678,000 560,000 0.57 1,517,490,000 6,508,500 0.750 2009-01-06
1744 2009-01-07 8,118,000 -1,258,000 0.53 1,517,490,000 6,007,320 0.740 2009-01-05
1745 2009-01-06 9,376,000 488,000 0.62 1,517,490,000 6,844,480 0.730 2009-01-02
1746 2009-01-05 8,888,000 -80,000 0.59 1,517,490,000 5,954,960 0.670 2008-12-30
1747 2009-01-02 8,968,000 -20,000 0.59 1,517,490,000 5,918,880 0.660 2008-12-29
1748 2008-12-30 8,988,000 188,000 0.59 1,517,490,000 5,662,440 0.630 2008-12-23
1749 2008-12-29 8,800,000 244,000 0.58 1,517,490,000 5,808,000 0.660 2008-12-22
1750 2008-12-23 8,556,000 90,000 0.56 1,517,490,000 5,219,160 0.610 2008-12-19
1751 2008-12-22 8,466,000 -420,000 0.56 1,517,490,000 5,079,600 0.600 2008-12-18
1752 2008-12-19 8,886,000 -280,000 0.59 1,517,490,000 5,331,600 0.600 2008-12-17
1753 2008-12-18 9,166,000 32,000 0.60 1,517,490,000 5,591,260 0.610 2008-12-16
1754 2008-12-17 9,134,000 -308,000 0.60 1,517,490,000 5,389,060 0.590 2008-12-15
1755 2008-12-16 9,442,000 -638,000 0.62 1,517,490,000 5,287,520 0.560 2008-12-12
1756 2008-12-15 10,080,000 186,000 0.66 1,517,490,000 5,342,400 0.530 2008-12-11
1757 2008-12-12 9,894,000 1,326,000 0.65 1,517,490,000 5,441,700 0.550 2008-12-10
1758 2008-12-11 8,568,000 346,000 0.56 1,517,490,000 4,284,000 0.500 2008-12-09
1759 2008-12-10 8,222,000 180,000 0.54 1,517,490,000 4,111,000 0.500 2008-12-08
1760 2008-12-09 8,042,000 -78,000 0.53 1,517,490,000 3,980,790 0.495 2008-12-05
1761 2008-12-08 8,120,000 -122,000 0.54 1,517,490,000 4,222,400 0.520 2008-12-04
1762 2008-12-05 8,242,000 -252,000 0.54 1,517,490,000 4,285,840 0.520 2008-12-03
1763 2008-12-03 8,494,000 10,000 0.56 1,517,490,000 3,227,720 0.380 2008-12-01
1764 2008-12-02 8,484,000 -146,000 0.56 1,517,490,000 3,054,240 0.360 2008-11-28
1765 2008-12-01 8,630,000 138,000 0.57 1,517,490,000 3,020,500 0.350 2008-11-27
1766 2008-11-28 8,492,000 -44,000 0.56 1,517,490,000 3,142,040 0.370 2008-11-26
1767 2008-11-27 8,536,000 202,000 0.56 1,517,490,000 3,158,320 0.370 2008-11-25
1768 2008-11-26 8,334,000 50,000 0.55 1,517,490,000 3,125,250 0.375 2008-11-24
1769 2008-11-24 8,284,000 240,000 0.55 1,517,490,000 3,272,180 0.395 2008-11-20
1770 2008-11-21 8,044,000 30,000 0.53 1,517,490,000 3,056,720 0.380 2008-11-19
1771 2008-11-18 8,014,000 62,000 0.53 1,517,490,000 2,965,180 0.370 2008-11-14
1772 2008-11-14 7,952,000 -32,000 0.52 1,517,490,000 2,942,240 0.370 2008-11-12
1773 2008-11-10 7,984,000 100,000 0.53 1,517,490,000 2,594,800 0.325 2008-11-06
1774 2008-11-04 7,884,000 -14,000 0.52 1,517,490,000 2,601,720 0.330 2008-10-31
1775 2008-11-03 7,898,000 -26,000 0.52 1,517,490,000 2,448,380 0.310 2008-10-30
1776 2008-10-28 7,924,000 500,000 0.52 1,517,490,000 2,773,400 0.350 2008-10-24
1777 2008-10-23 7,424,000 -12,000 0.49 1,517,490,000 2,895,360 0.390 2008-10-21
1778 2008-10-22 7,436,000 10,000 0.49 1,517,490,000 2,900,040 0.390 2008-10-20
1779 2008-10-16 7,426,000 200,000 0.49 1,517,490,000 3,341,700 0.450 2008-10-14
1780 2008-10-10 7,226,000 -46,000 0.48 1,517,490,000 3,287,830 0.455 2008-10-08
1781 2008-09-30 7,272,000 10,000 0.48 1,517,490,000 3,636,000 0.500 2008-09-26
1782 2008-09-26 7,262,000 -34,000 0.48 1,517,490,000 3,776,240 0.520 2008-09-24
1783 2008-09-23 7,296,000 -36,000 0.48 1,517,490,000 4,085,760 0.560 2008-09-19
1784 2008-09-22 7,332,000 -20,000 0.48 1,517,490,000 3,959,280 0.540 2008-09-18
1785 2008-09-19 7,352,000 -40,000 0.48 1,517,490,000 3,823,040 0.520 2008-09-17
1786 2008-09-18 7,392,000 -74,000 0.49 1,517,490,000 4,139,520 0.560 2008-09-16
1787 2008-09-17 7,466,000 40,000 0.49 1,517,490,000 4,628,920 0.620 2008-09-12
1788 2008-09-16 7,426,000 8,000 0.49 1,517,490,000 4,604,120 0.620 2008-09-11
1789 2008-09-12 7,418,000 -30,000 0.49 1,517,490,000 5,044,240 0.680 2008-09-10
1790 2008-09-11 7,448,000 20,000 0.49 1,517,490,000 5,064,640 0.680 2008-09-09
1791 2008-09-10 7,428,000 20,000 0.49 1,517,490,000 5,051,040 0.680 2008-09-08
1792 2008-09-05 7,408,000 -20,000 0.49 1,517,490,000 5,037,440 0.680 2008-09-03
1793 2008-09-03 7,428,000 -58,000 0.49 1,517,490,000 5,348,160 0.720 2008-09-01
1794 2008-09-02 7,486,000 -100,000 0.49 1,517,490,000 5,389,920 0.720 2008-08-29
1795 2008-09-01 7,586,000 200,000 0.50 1,517,490,000 5,386,060 0.710 2008-08-28
1796 2008-08-29 7,386,000 -48,000 0.49 1,517,490,000 5,170,200 0.700 2008-08-27
1797 2008-08-27 7,434,000 6,000 0.49 1,517,490,000 4,088,700 0.550 2008-08-25
1798 2008-08-19 7,428,000 -10,000 0.49 1,517,490,000 4,085,400 0.550 2008-08-15
1799 2008-08-14 7,438,000 -10,000 0.49 1,517,490,000 4,090,900 0.550 2008-08-12
1800 2008-08-08 7,448,000 -40,000 0.49 1,517,490,000 4,766,720 0.640 2008-08-05
1801 2008-08-04 7,488,000 4,000 0.49 1,517,490,000 4,942,080 0.660 2008-07-31
1802 2008-08-01 7,484,000 578,000 0.49 1,517,490,000 4,939,440 0.660 2008-07-30
1803 2008-07-29 6,906,000 -162,000 0.46 1,517,490,000 4,627,020 0.670 2008-07-25
1804 2008-07-25 7,068,000 510,000 0.47 1,517,490,000 4,806,240 0.680 2008-07-23
1805 2008-07-23 6,558,000 60,000 0.43 1,517,490,000 4,393,860 0.670 2008-07-21
1806 2008-07-21 6,498,000 26,000 0.43 1,517,490,000 4,353,660 0.670 2008-07-17
1807 2008-07-17 6,472,000 52,000 0.43 1,517,490,000 4,336,240 0.670 2008-07-15
1808 2008-07-16 6,420,000 46,000 0.42 1,517,490,000 4,301,400 0.670 2008-07-14
1809 2008-07-14 6,374,000 4,000 0.42 1,517,490,000 4,206,840 0.660 2008-07-10
1810 2008-07-11 6,370,000 -150,000 0.42 1,517,490,000 4,331,600 0.680 2008-07-09
1811 2008-07-10 6,520,000 100,000 0.43 1,517,490,000 3,977,200 0.610 2008-07-08
1812 2008-07-08 6,420,000 -30,000 0.42 1,517,490,000 4,429,800 0.690 2008-07-04
1813 2008-07-07 6,450,000 -20,000 0.43 1,517,490,000 4,450,500 0.690 2008-07-03
1814 2008-07-04 6,470,000 218,000 0.43 1,517,490,000 4,464,300 0.690 2008-07-02
1815 2008-07-03 6,252,000 250,000 0.41 1,517,490,000 4,501,440 0.720 2008-06-30
1816 2008-07-02 6,002,000 72,000 0.40 1,517,490,000 4,441,480 0.740 2008-06-27
1817 2008-06-30 5,930,000 60,000 0.39 1,517,490,000 4,506,800 0.760 2008-06-26
1818 2008-06-26 5,870,000 42,000 0.39 1,517,490,000 4,813,400 0.820 2008-06-24
1819 2008-06-20 5,828,000 -50,000 0.38 1,517,490,000 5,186,920 0.890 2008-06-18
1820 2008-06-19 5,878,000 -100,000 0.39 1,517,490,000 5,113,860 0.870 2008-06-17
1821 2008-06-16 5,978,000 -100,000 0.39 1,517,490,000 5,260,640 0.880 2008-06-12
1822 2008-06-13 6,078,000 -110,000 0.40 1,517,490,000 5,287,860 0.870 2008-06-11
1823 2008-06-12 6,188,000 -8,000 0.41 1,517,490,000 5,321,680 0.860 2008-06-10
1824 2008-06-10 6,196,000 50,000 0.41 1,517,490,000 5,824,240 0.940 2008-06-05
1825 2008-06-06 6,146,000 -130,000 0.41 1,517,490,000 5,900,160 0.960 2008-06-04
1826 2008-06-05 6,276,000 -90,000 0.41 1,517,490,000 6,276,000 1.000 2008-06-03
1827 2008-06-04 6,366,000 170,000 0.42 1,517,490,000 6,747,960 1.060 2008-06-02
1828 2008-06-03 6,196,000 -74,000 0.41 1,517,490,000 6,072,080 0.980 2008-05-30
1829 2008-06-02 6,270,000 -430,000 0.41 1,517,490,000 6,019,200 0.960 2008-05-29
1830 2008-05-30 6,700,000 150,000 0.44 1,517,490,000 6,164,000 0.920 2008-05-28
1831 2008-05-29 6,550,000 2,000 0.43 1,517,490,000 5,895,000 0.900 2008-05-27
1832 2008-05-28 6,548,000 410,000 0.43 1,517,490,000 6,155,120 0.940 2008-05-26
1833 2008-05-27 6,138,000 304,000 0.40 1,517,490,000 5,892,480 0.960 2008-05-23
1834 2008-05-23 5,834,000 10,000 0.38 1,517,490,000 5,133,920 0.880 2008-05-21
1835 2008-05-22 5,824,000 30,000 0.38 1,517,490,000 5,125,120 0.880 2008-05-20
1836 2008-05-21 5,794,000 50,000 0.38 1,517,490,000 5,214,600 0.900 2008-05-19
1837 2008-05-19 5,744,000 -130,000 0.38 1,517,490,000 5,169,600 0.900 2008-05-15
1838 2008-05-14 5,874,000 160,000 0.39 1,517,490,000 5,521,560 0.940 2008-05-09
1839 2008-05-07 5,714,000 -20,000 0.38 1,517,490,000 5,028,320 0.880 2008-05-05
1840 2008-05-06 5,734,000 -66,000 0.38 1,517,490,000 4,931,240 0.860 2008-05-02
1841 2008-05-05 5,800,000 4,000 0.38 1,517,490,000 5,162,000 0.890 2008-04-30
1842 2008-04-30 5,796,000 -50,000 0.38 1,517,490,000 5,274,360 0.910 2008-04-28
1843 2008-04-29 5,846,000 -64,000 0.39 1,517,490,000 5,319,860 0.910 2008-04-25
1844 2008-04-28 5,910,000 -80,000 0.39 1,517,490,000 5,378,100 0.910 2008-04-24
1845 2008-04-23 5,990,000 96,000 0.39 1,517,490,000 5,091,500 0.850 2008-04-21
1846 2008-04-22 5,894,000 30,000 0.39 1,517,490,000 5,127,780 0.870 2008-04-18
1847 2008-04-21 5,864,000 -30,000 0.39 1,517,490,000 5,336,240 0.910 2008-04-17
1848 2008-04-18 5,894,000 20,000 0.39 1,517,490,000 5,245,660 0.890 2008-04-16
1849 2008-04-17 5,874,000 30,000 0.39 1,517,490,000 5,169,120 0.880 2008-04-15
1850 2008-04-16 5,844,000 -200,000 0.39 1,517,490,000 5,142,720 0.880 2008-04-14
1851 2008-04-15 6,044,000 250,000 0.40 1,517,490,000 5,560,480 0.920 2008-04-11
1852 2008-04-14 5,794,000 120,000 0.38 1,517,490,000 5,272,540 0.910 2008-04-10
1853 2008-04-11 5,674,000 56,000 0.37 1,517,490,000 5,333,560 0.940 2008-04-09
1854 2008-04-10 5,618,000 -170,000 0.37 1,517,490,000 5,730,360 1.020 2008-04-08
1855 2008-04-09 5,788,000 76,000 0.38 1,517,490,000 5,209,200 0.900 2008-04-07
1856 2008-04-08 5,712,000 1,130,000 0.38 1,517,490,000 5,140,800 0.900 2008-04-03
1857 2008-04-07 4,582,000 56,000 0.30 1,517,490,000 4,123,800 0.900 2008-04-02
1858 2008-04-03 4,526,000 -92,000 0.30 1,517,490,000 4,028,140 0.890 2008-04-01
1859 2008-04-02 4,618,000 196,000 0.30 1,517,490,000 4,156,200 0.900 2008-03-31
1860 2008-04-01 4,422,000 -10,000 0.29 1,517,490,000 3,581,820 0.810 2008-03-28
1861 2008-03-31 4,432,000 18,000 0.29 1,517,490,000 3,545,600 0.800 2008-03-27
1862 2008-03-26 4,414,000 10,000 0.29 1,517,490,000 3,266,360 0.740 2008-03-20
1863 2008-03-25 4,404,000 44,000 0.29 1,517,490,000 3,655,320 0.830 2008-03-19
1864 2008-03-20 4,360,000 -18,000 0.29 1,517,490,000 3,836,800 0.880 2008-03-18
1865 2008-03-19 4,378,000 -30,000 0.29 1,517,490,000 4,115,320 0.940 2008-03-17
1866 2008-03-18 4,408,000 -12,000 0.29 1,517,490,000 4,848,800 1.100 2008-03-14
1867 2008-03-11 4,420,000 20,000 0.29 1,517,490,000 5,922,800 1.340 2008-03-07
1868 2008-03-10 4,400,000 -10,000 0.29 1,517,490,000 6,204,000 1.410 2008-03-06
1869 2008-03-07 4,410,000 24,000 0.29 1,517,490,000 5,821,200 1.320 2008-03-05
1870 2008-02-28 4,386,000 -32,000 0.29 1,517,115,000 6,271,980 1.430 2008-02-26
1871 2008-02-27 4,418,000 -28,000 0.29 1,517,115,000 6,317,740 1.430 2008-02-25
1872 2008-02-20 4,446,000 -20,000 0.29 1,517,115,000 6,224,400 1.400 2008-02-18
1873 2008-02-18 4,466,000 -6,000 0.29 1,517,115,000 6,341,720 1.420 2008-02-14
1874 2008-02-14 4,472,000 -2,000 0.29 1,517,115,000 6,216,080 1.390 2008-02-12
1875 2008-02-13 4,474,000 20,000 0.29 1,517,115,000 6,263,600 1.400 2008-02-11
1876 2008-02-11 4,454,000 24,000 0.29 1,517,115,000 6,458,300 1.450 2008-02-04
1877 2008-02-01 4,430,000 -30,000 0.29 1,517,115,000 5,759,000 1.300 2008-01-30
1878 2008-01-31 4,460,000 -40,000 0.29 1,517,115,000 5,976,400 1.340 2008-01-29
1879 2008-01-29 4,500,000 4,000 0.30 1,515,880,000 6,120,000 1.360 2008-01-25
1880 2008-01-28 4,496,000 -8,000 0.30 1,515,880,000 6,024,640 1.340 2008-01-24
1881 2008-01-25 4,504,000 -236,000 0.30 1,515,880,000 6,125,440 1.360 2008-01-23
1882 2008-01-24 4,740,000 -50,000 0.31 1,515,880,000 6,588,600 1.390 2008-01-22
1883 2008-01-23 4,790,000 -300,000 0.32 1,515,880,000 7,568,200 1.580 2008-01-21
1884 2008-01-22 5,090,000 -20,000 0.34 1,515,880,000 8,093,100 1.590 2008-01-18
1885 2008-01-21 5,110,000 100,000 0.34 1,515,880,000 8,022,700 1.570 2008-01-17
1886 2008-01-18 5,010,000 -10,000 0.33 1,515,880,000 7,615,200 1.520 2008-01-16
1887 2008-01-17 5,020,000 -30,000 0.33 1,515,880,000 8,132,400 1.620 2008-01-15
1888 2008-01-16 5,050,000 -50,000 0.33 1,515,880,000 8,433,500 1.670 2008-01-14
1889 2008-01-15 5,100,000 -20,000 0.34 1,515,880,000 8,721,000 1.710 2008-01-11
1890 2008-01-14 5,120,000 -78,000 0.34 1,515,880,000 9,113,600 1.780 2008-01-10
1891 2008-01-11 5,198,000 -32,000 0.34 1,515,880,000 8,836,600 1.700 2008-01-09
1892 2008-01-10 5,230,000 74,000 0.35 1,515,880,000 9,047,900 1.730 2008-01-08
1893 2008-01-09 5,156,000 12,000 0.34 1,515,880,000 8,971,440 1.740 2008-01-07
1894 2008-01-08 5,144,000 -100,000 0.34 1,515,880,000 9,156,320 1.780 2008-01-04
1895 2008-01-04 5,244,000 90,000 0.35 1,515,880,000 9,439,200 1.800 2008-01-02
1896 2008-01-03 5,154,000 40,000 0.34 1,515,880,000 9,174,120 1.780 2007-12-28
1897 2008-01-02 5,114,000 -224,000 0.34 1,515,880,000 9,307,480 1.820 2007-12-27
1898 2007-12-27 5,338,000 -302,000 0.35 1,515,830,000 9,181,360 1.720 2007-12-20
1899 2007-12-21 5,640,000 64,000 0.37 1,515,830,000 9,418,800 1.670 2007-12-19
1900 2007-12-20 5,576,000 -570,000 0.37 1,515,830,000 9,534,960 1.710 2007-12-18
1901 2007-12-19 6,146,000 -544,000 0.41 1,515,830,000 10,448,200 1.700 2007-12-17
1902 2007-12-18 6,690,000 -290,000 0.44 1,515,830,000 11,774,400 1.760 2007-12-14
1903 2007-12-17 6,980,000 -218,000 0.46 1,515,830,000 12,494,200 1.790 2007-12-13
1904 2007-12-14 7,198,000 -440,000 0.47 1,515,830,000 12,812,440 1.780 2007-12-12
1905 2007-12-13 7,638,000 200,000 0.50 1,515,830,000 13,824,780 1.810 2007-12-11
1906 2007-12-12 7,438,000 -300,000 0.49 1,515,830,000 12,644,600 1.700 2007-12-10
1907 2007-12-11 7,738,000 10,000 0.51 1,515,830,000 13,231,980 1.710 2007-12-07
1908 2007-12-10 7,728,000 -20,000 0.51 1,515,830,000 13,446,720 1.740 2007-12-06
1909 2007-12-07 7,748,000 -46,000 0.51 1,515,830,000 13,559,000 1.750 2007-12-05
1910 2007-12-06 7,794,000 30,000 0.51 1,515,830,000 13,405,680 1.720 2007-12-04
1911 2007-12-05 7,764,000 -200,000 0.51 1,515,830,000 13,509,360 1.740 2007-12-03
1912 2007-12-04 7,964,000 -804,000 0.53 1,515,830,000 13,618,440 1.710 2007-11-30
1913 2007-12-03 8,768,000 162,000 0.58 1,515,830,000 15,080,960 1.720 2007-11-29
1914 2007-11-30 8,606,000 -1,200,000 0.57 1,515,830,000 14,199,900 1.650 2007-11-28
1915 2007-11-27 9,806,000 -850,000 0.65 1,515,830,000 15,395,420 1.570 2007-11-23
1916 2007-11-26 10,656,000 -222,000 0.70 1,515,830,000 16,623,360 1.560 2007-11-22
1917 2007-11-23 10,878,000 22,000 0.72 1,515,830,000 17,731,140 1.630 2007-11-21
1918 2007-11-22 10,856,000 20,000 0.72 1,515,830,000 18,346,640 1.690 2007-11-20
1919 2007-11-21 10,836,000 20,000 0.71 1,515,830,000 18,746,280 1.730 2007-11-19
1920 2007-11-20 10,816,000 90,000 0.71 1,515,830,000 18,062,720 1.670 2007-11-16
1921 2007-11-19 10,726,000 28,000 0.71 1,515,830,000 18,126,940 1.690 2007-11-15
1922 2007-11-16 10,698,000 28,000 0.71 1,515,830,000 18,079,620 1.690 2007-11-14
1923 2007-11-15 10,670,000 2,000 0.70 1,515,830,000 15,898,300 1.490 2007-11-13
1924 2007-11-14 10,668,000 -18,000 0.70 1,515,830,000 16,108,680 1.510 2007-11-12
1925 2007-11-12 10,686,000 -14,000 0.70 1,515,830,000 17,525,040 1.640 2007-11-08
1926 2007-11-09 10,700,000 20,000 0.71 1,515,830,000 18,190,000 1.700 2007-11-07
1927 2007-11-08 10,680,000 -30,000 0.70 1,515,830,000 18,690,000 1.750 2007-11-06
1928 2007-11-07 10,710,000 -80,000 0.71 1,515,830,000 17,350,200 1.620 2007-11-05
1929 2007-11-06 10,790,000 -30,000 0.71 1,515,830,000 18,127,200 1.680 2007-11-02
1930 2007-11-05 10,820,000 60,000 0.71 1,515,830,000 18,502,200 1.710 2007-11-01
1931 2007-11-02 10,760,000 -54,000 0.71 1,515,830,000 18,614,800 1.730 2007-10-31
1932 2007-11-01 10,814,000 -50,000 0.71 1,515,830,000 18,275,660 1.690 2007-10-30
1933 2007-10-30 10,864,000 -20,000 0.72 1,515,716,000 18,577,440 1.710 2007-10-26
1934 2007-10-29 10,884,000 -4,000 0.72 1,515,716,000 17,958,600 1.650 2007-10-25
1935 2007-10-26 10,888,000 -12,000 0.72 1,515,716,000 18,509,600 1.700 2007-10-24
1936 2007-10-25 10,900,000 18,000 0.72 1,515,716,000 19,184,000 1.760 2007-10-23
1937 2007-10-24 10,882,000 -64,000 0.72 1,515,716,000 18,717,040 1.720 2007-10-22
1938 2007-10-23 10,946,000 -118,000 0.72 1,515,716,000 19,921,720 1.820 2007-10-18
1939 2007-10-22 11,064,000 -24,000 0.73 1,515,716,000 20,357,760 1.840 2007-10-17
1940 2007-10-18 11,088,000 20,000 0.73 1,515,716,000 20,956,320 1.890 2007-10-16
1941 2007-10-16 11,068,000 -70,000 0.73 1,515,716,000 21,471,920 1.940 2007-10-12
1942 2007-10-15 11,138,000 16,000 0.73 1,515,716,000 21,719,100 1.950 2007-10-11
1943 2007-10-12 11,122,000 -70,000 0.73 1,515,716,000 21,799,120 1.960 2007-10-10
1944 2007-10-10 11,192,000 -14,000 0.74 1,515,716,000 21,040,960 1.880 2007-10-08
1945 2007-10-09 11,206,000 12,000 0.74 1,515,716,000 21,963,760 1.960 2007-10-05
1946 2007-10-08 11,194,000 100,000 0.74 1,515,716,000 21,380,540 1.910 2007-10-04
1947 2007-10-05 11,094,000 550,000 0.73 1,515,716,000 21,189,540 1.910 2007-10-03
1948 2007-10-04 10,544,000 -560,000 0.70 1,515,716,000 20,771,680 1.970 2007-10-02
1949 2007-10-03 11,104,000 40,000 0.73 1,515,716,000 22,319,040 2.010 2007-09-28
1950 2007-10-02 11,064,000 -4,000 0.73 1,515,716,000 22,238,640 2.010 2007-09-27
1951 2007-09-28 11,068,000 -70,000 0.73 1,515,646,000 22,136,000 2.000 2007-09-25
1952 2007-09-27 11,138,000 36,000 0.73 1,515,646,000 21,941,860 1.970 2007-09-24
1953 2007-09-25 11,102,000 140,000 0.73 1,515,646,000 22,204,000 2.000 2007-09-21
1954 2007-09-24 10,962,000 -340,000 0.72 1,515,646,000 21,924,000 2.000 2007-09-20
1955 2007-09-21 11,302,000 -62,000 0.75 1,515,646,000 22,717,020 2.010 2007-09-19
1956 2007-09-20 11,364,000 -4,000 0.75 1,515,646,000 23,750,760 2.090 2007-09-18
1957 2007-09-19 11,368,000 10,000 0.75 1,515,646,000 24,213,840 2.130 2007-09-17
1958 2007-09-18 11,358,000 14,000 0.75 1,515,646,000 23,851,800 2.100 2007-09-14
1959 2007-09-17 11,344,000 36,000 0.75 1,515,646,000 24,503,040 2.160 2007-09-13
1960 2007-09-14 11,308,000 -162,000 0.75 1,515,646,000 23,068,320 2.040 2007-09-12
1961 2007-09-13 11,470,000 -22,000 0.76 1,515,646,000 23,054,700 2.010 2007-09-11
1962 2007-09-12 11,492,000 -574,000 0.76 1,515,646,000 23,213,840 2.020 2007-09-10
1963 2007-09-11 12,066,000 -36,000 0.80 1,515,646,000 24,855,960 2.060 2007-09-07
1964 2007-09-10 12,102,000 -30,000 0.80 1,515,646,000 26,019,300 2.150 2007-09-06
1965 2007-09-07 12,132,000 -164,000 0.80 1,515,646,000 25,355,880 2.090 2007-09-05
1966 2007-09-06 12,296,000 50,000 0.81 1,515,646,000 19,919,520 1.620 2007-09-04
1967 2007-09-05 12,246,000 6,000 0.81 1,515,646,000 20,083,440 1.640 2007-09-03
1968 2007-09-04 12,240,000 326,000 0.81 1,515,646,000 20,318,400 1.660 2007-08-31
1969 2007-09-03 11,914,000 -32,000 0.79 1,515,646,000 19,419,820 1.630 2007-08-30
1970 2007-08-31 11,946,000 108,000 0.79 1,515,646,000 21,144,420 1.770 2007-08-29
1971 2007-08-30 11,838,000 54,000 0.78 1,515,646,000 21,781,920 1.840 2007-08-28
1972 2007-08-29 11,784,000 -192,000 0.78 1,515,646,000 22,507,440 1.910 2007-08-27
1973 2007-08-28 11,976,000 -48,000 0.79 1,515,646,000 21,916,080 1.830 2007-08-24
1974 2007-08-27 12,024,000 -6,000 0.79 1,515,646,000 21,643,200 1.800 2007-08-23
1975 2007-08-24 12,030,000 -52,000 0.79 1,515,646,000 20,691,600 1.720 2007-08-22
1976 2007-08-23 12,082,000 50,000 0.80 1,515,646,000 20,539,400 1.700 2007-08-21
1977 2007-08-22 12,032,000 -100,000 0.79 1,515,646,000 20,213,760 1.680 2007-08-20
1978 2007-08-21 12,132,000 52,000 0.80 1,515,646,000 18,440,640 1.520 2007-08-17
1979 2007-08-20 12,080,000 -838,000 0.80 1,515,646,000 20,173,600 1.670 2007-08-16
1980 2007-08-17 12,918,000 154,000 0.85 1,515,646,000 24,156,660 1.870 2007-08-15
1981 2007-08-15 12,764,000 -108,000 0.84 1,515,646,000 24,123,960 1.890 2007-08-13
1982 2007-08-14 12,872,000 -32,000 0.85 1,515,646,000 24,199,360 1.880 2007-08-10
1983 2007-08-13 12,904,000 -226,000 0.85 1,515,646,000 25,291,840 1.960 2007-08-09
1984 2007-08-10 13,130,000 184,000 0.87 1,515,646,000 24,421,800 1.860 2007-08-08
1985 2007-08-09 12,946,000 -10,000 0.85 1,515,646,000 24,597,400 1.900 2007-08-07
1986 2007-08-08 12,956,000 -418,000 0.85 1,515,646,000 26,818,920 2.070 2007-08-06
1987 2007-08-07 13,374,000 82,000 0.88 1,515,646,000 29,957,760 2.240 2007-08-03
1988 2007-08-06 13,292,000 -130,000 0.88 1,515,646,000 30,172,840 2.270 2007-08-02
1989 2007-08-03 13,422,000 570,000 0.89 1,515,646,000 30,736,380 2.290 2007-08-01
1990 2007-08-02 12,852,000 -62,000 0.85 1,515,646,000 31,230,360 2.430 2007-07-31
1991 2007-08-01 12,914,000 -22,000 0.85 1,515,646,000 30,993,600 2.400 2007-07-30
1992 2007-07-31 12,936,000 124,000 0.85 1,515,646,000 31,563,840 2.440 2007-07-27
1993 2007-07-30 12,812,000 194,000 0.85 1,515,268,000 32,670,600 2.550 2007-07-26
1994 2007-07-27 12,618,000 14,000 0.83 1,515,268,000 31,166,460 2.470 2007-07-25
1995 2007-07-26 12,604,000 -636,000 0.83 1,515,268,000 30,879,800 2.450 2007-07-24
1996 2007-07-25 13,240,000 300,000 0.87 1,515,268,000 32,438,000 2.450 2007-07-23
1997 2007-07-24 12,940,000 -346,000 0.85 1,515,268,000 31,444,200 2.430 2007-07-20
1998 2007-07-23 13,286,000 -186,000 0.88 1,515,268,000 31,886,400 2.400 2007-07-19
1999 2007-07-20 13,472,000 190,000 0.89 1,515,268,000 32,332,800 2.400 2007-07-18
2000 2007-07-19 13,282,000 1,090,000 0.88 1,515,268,000 31,345,520 2.360 2007-07-17
2001 2007-07-18 12,192,000 2,306,000 0.80 1,515,268,000 30,236,160 2.480 2007-07-16
2002 2007-07-17 9,886,000 2,238,000 0.65 1,515,268,000 26,197,900 2.650 2007-07-13
2003 2007-07-16 7,648,000 1,044,000 0.50 1,515,268,000 22,485,120 2.940 2007-07-12
2004 2007-07-13 6,604,000 -1,324,000 0.44 1,515,268,000 20,076,160 3.040 2007-07-11
2005 2007-07-12 7,928,000 -1,876,000 0.52 1,515,268,000 24,180,400 3.050 2007-07-10
2006 2007-07-11 9,804,000 -1,140,000 0.65 1,515,268,000 28,627,680 2.920 2007-07-09
2007 2007-07-10 10,944,000 100,000 0.72 1,515,268,000 31,190,400 2.850 2007-07-06
2008 2007-07-09 10,844,000 -116,000 0.72 1,515,268,000 31,122,280 2.870 2007-07-05
2009 2007-07-06 10,960,000 720,000 0.72 1,515,268,000 31,674,400 2.890 2007-07-04
2010 2007-07-05 10,240,000 322,000 0.68 1,515,268,000 28,160,000 2.750 2007-07-03
2011 2007-07-04 9,918,000 172,000 0.65 1,515,268,000 27,671,220 2.790 2007-06-29
2012 2007-07-03 9,746,000 -1,934,000 0.64 1,515,268,000 28,165,940 2.890 2007-06-28
2013 2007-06-29 11,680,000 48,000 0.77 1,514,515,000 33,638,400 2.880 2007-06-27
2014 2007-06-28 11,632,000 760,000 0.77 1,514,515,000 34,198,080 2.940 2007-06-26
2015 2007-06-27 10,872,000 -10,000 0.72 1,514,515,000 31,420,080 2.890 2007-06-25
2016 2007-06-26 10,882,000 0.72 1,514,515,000 32,428,360 2.980 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top