SIM TECHNOLOGY GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02000  2005-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.315 2026-02-03
2 2026-02-04 0.320 2026-02-02
3 2026-02-03 0.320 2026-01-30
4 2025-11-24 1,370 1,000 0.00 2,143,351,300 555 0.405 2025-11-20
5 2025-11-14 370 -340 0.00 2,143,351,300 146 0.395 2025-11-12
6 2025-10-17 710 -30,000 0.00 2,143,351,300 224 0.315 2025-10-15
7 2025-10-09 30,710 200 0.00 2,143,351,300 9,213 0.300 2025-10-06
8 2025-09-30 30,510 -15,000 0.00 2,143,351,300 9,153 0.300 2025-09-26
9 2025-09-23 45,510 -919 0.00 2,143,351,300 14,108 0.310 2025-09-19
10 2025-08-29 46,429 1,000 0.00 2,143,351,300 14,161 0.305 2025-08-27
11 2025-06-03 45,429 -1,000 0.00 2,143,351,300 14,083 0.310 2025-05-30
12 2025-05-08 46,429 1,000 0.00 2,143,351,300 15,786 0.340 2025-05-06
13 2025-03-10 45,429 -2,000 0.00 2,143,351,300 17,036 0.375 2025-03-06
14 2025-03-07 47,429 1,000 0.00 2,143,351,300 18,023 0.380 2025-03-05
15 2025-02-26 46,429 1,000 0.00 2,143,351,300 19,036 0.410 2025-02-24
16 2025-02-12 45,429 100 0.00 2,143,351,300 16,354 0.360 2025-02-10
17 2024-11-07 45,329 -2,000 0.00 2,143,351,300 15,639 0.345 2024-11-05
18 2024-11-06 47,329 1,000 0.00 2,143,351,300 16,329 0.345 2024-11-04
19 2024-10-03 46,329 1,000 0.00 2,143,351,300 16,678 0.360 2024-09-30
20 2024-07-18 45,329 -2,000 0.00 2,143,351,300 21,078 0.465 2024-07-16
21 2024-07-16 47,329 1,000 0.00 2,143,351,300 22,245 0.470 2024-07-12
22 2024-07-02 46,329 1,044 0.00 2,143,351,300 22,238 0.480 2024-06-27
23 2024-06-06 45,285 -2,000 0.00 2,143,351,300 15,397 0.340 2024-06-04
24 2024-06-05 47,285 1,000 0.00 2,143,351,300 16,077 0.340 2024-06-03
25 2024-03-14 46,285 1,000 0.00 2,143,351,300 12,266 0.265 2024-03-12
26 2024-01-19 45,285 -1,000 0.00 2,143,351,300 12,453 0.275 2024-01-17
27 2023-09-14 46,285 1,000 0.00 2,198,525,300 13,654 0.295 2023-09-12
28 2023-07-24 45,285 -2,000 0.00 2,198,525,300 11,774 0.260 2023-07-20
29 2023-07-21 47,285 1,044 0.00 2,198,525,300 12,294 0.260 2023-07-19
30 2023-05-08 46,241 1,000 0.00 2,198,525,300 12,023 0.260 2023-05-04
31 2023-04-24 45,241 -2,000 0.00 2,198,525,300 12,441 0.275 2023-04-20
32 2023-04-21 47,241 1,220 0.00 2,198,525,300 12,755 0.270 2023-04-19
33 2023-04-19 46,021 1,000 0.00 2,198,525,300 12,656 0.275 2023-04-17
34 2023-04-18 45,021 -1,120 0.00 2,198,525,300 12,381 0.275 2023-04-14
35 2023-03-10 46,141 1,000 0.00 2,198,525,300 12,458 0.270 2023-03-08
36 2023-03-08 45,141 -2,000 0.00 2,198,525,300 12,639 0.280 2023-03-06
37 2023-03-06 47,141 1,000 0.00 2,198,525,300 12,964 0.275 2023-03-02
38 2022-10-07 46,141 880 0.00 2,226,581,300 13,150 0.285 2022-10-05
39 2022-08-26 45,261 -1,000 0.00 2,226,581,300 13,578 0.300 2022-08-24
40 2022-06-01 46,261 1,220 0.00 2,248,493,300 15,035 0.325 2022-05-30
41 2021-12-28 45,041 -2,000 0.00 2,278,977,300 20,043 0.445 2021-12-22
42 2021-12-23 47,041 1,000 0.00 2,305,135,300 21,404 0.455 2021-12-21
43 2021-08-27 46,041 440 0.00 2,354,263,300 16,805 0.365 2021-08-25
44 2021-07-26 45,601 -120 0.00 2,362,549,300 20,292 0.445 2021-07-22
45 2021-07-05 45,721 -958 0.00 2,362,549,300 18,060 0.395 2021-06-30
46 2021-05-25 46,679 1,000 0.00 2,362,549,300 18,905 0.405 2021-05-21
47 2021-05-04 45,679 200 0.00 2,362,549,300 18,728 0.410 2021-04-30
48 2021-04-12 45,479 401 0.00 2,362,549,300 18,192 0.400 2021-04-08
49 2021-04-01 45,078 -1,000 0.00 2,362,549,300 17,806 0.395 2021-03-30
50 2021-02-17 46,078 1,044 0.00 2,362,549,300 20,965 0.455 2021-02-10
51 2021-01-28 45,034 -1,000 0.00 2,362,546,300 14,636 0.325 2021-01-26
52 2021-01-27 46,034 1,000 0.00 2,362,546,300 15,421 0.335 2021-01-25
53 2021-01-12 45,034 -10,000 0.00 2,362,546,300 15,086 0.335 2021-01-08
54 2020-12-23 55,034 -1,000 0.00 2,362,546,300 17,886 0.325 2020-12-21
55 2020-09-02 56,034 -2,000 0.00 2,365,086,300 23,534 0.420 2020-08-31
56 2020-09-01 58,034 -958 0.00 2,365,086,300 23,214 0.400 2020-08-28
57 2020-08-31 58,992 2,000 0.00 2,365,086,300 26,841 0.455 2020-08-27
58 2020-08-28 56,992 660 0.00 2,365,086,300 32,485 0.570 2020-08-26
59 2020-08-27 56,332 1,000 0.00 2,365,086,300 27,884 0.495 2020-08-25
60 2020-08-26 55,332 -1,000 0.00 2,365,086,300 25,453 0.460 2020-08-24
61 2020-08-25 56,332 86 0.00 2,365,086,300 24,223 0.430 2020-08-21
62 2020-08-13 56,246 1,000 0.00 2,365,086,300 18,561 0.330 2020-08-11
63 2020-08-06 55,246 -560 0.00 2,365,086,300 16,574 0.300 2020-08-04
64 2020-05-25 55,806 100 0.00 2,414,204,300 14,510 0.260 2020-05-21
65 2020-01-14 55,706 -200,000 0.00 2,430,724,300 14,762 0.265 2020-01-10
66 2019-12-16 255,706 420 0.01 2,430,724,300 63,927 0.250 2019-12-12
67 2019-06-17 255,286 -50,000 0.01 2,480,578,300 82,968 0.325 2019-06-13
68 2019-03-18 305,286 -6,000 0.01 2,499,262,300 105,324 0.345 2019-03-14
69 2019-03-06 311,286 5 0.01 2,499,262,300 113,619 0.365 2019-03-04
70 2019-03-01 311,281 -10,000 0.01 2,499,262,300 113,618 0.365 2019-02-27
71 2019-02-18 321,281 -2,000 0.01 2,499,262,300 128,512 0.400 2019-02-14
72 2019-02-15 323,281 -14,000 0.01 2,499,262,300 121,230 0.375 2019-02-13
73 2019-01-25 337,281 -20,000 0.01 2,508,410,300 104,557 0.310 2019-01-23
74 2018-12-17 357,281 1,000 0.01 2,527,868,300 107,184 0.300 2018-12-13
75 2018-11-02 356,281 -15,000 0.01 2,530,968,300 97,977 0.275 2018-10-31
76 2018-10-15 371,281 -2,000 0.01 2,538,008,300 109,528 0.295 2018-10-11
77 2018-10-12 373,281 1,000 0.01 2,538,008,300 111,984 0.300 2018-10-10
78 2018-09-05 372,281 1,000 0.01 2,557,146,300 113,546 0.305 2018-09-03
79 2018-08-17 371,281 -2,000 0.01 2,557,146,300 109,528 0.295 2018-08-15
80 2018-08-16 373,281 1,000 0.01 2,557,146,300 111,984 0.300 2018-08-14
81 2018-07-27 372,281 -2,000 0.01 2,559,546,300 120,991 0.325 2018-07-25
82 2018-07-26 374,281 1,546 0.01 2,559,546,300 121,641 0.325 2018-07-24
83 2018-06-22 372,735 1,000 0.01 2,559,546,300 123,003 0.330 2018-06-20
84 2018-06-13 371,735 -2,000 0.01 2,559,546,300 137,542 0.370 2018-06-11
85 2018-06-12 373,735 1,000 0.01 2,559,546,300 166,312 0.445 2018-06-08
86 2018-06-06 372,735 1,220 0.01 2,559,546,300 160,276 0.430 2018-06-04
87 2018-05-28 371,515 200 0.01 2,559,546,300 156,036 0.420 2018-05-24
88 2018-05-25 371,315 -2,000 0.01 2,559,546,300 163,379 0.440 2018-05-23
89 2018-05-24 373,315 1,000 0.01 2,559,546,300 167,992 0.450 2018-05-21
90 2018-03-29 372,315 1,000 0.01 2,559,546,300 135,895 0.365 2018-03-27
91 2018-02-05 371,315 -2,000 0.01 2,559,546,300 148,526 0.400 2018-02-01
92 2018-02-02 373,315 440 0.01 2,559,546,300 149,326 0.400 2018-01-31
93 2018-01-23 372,875 1,000 0.01 2,559,546,300 154,743 0.415 2018-01-19
94 2017-12-19 371,875 -2,000 0.01 2,559,546,300 139,453 0.375 2017-12-15
95 2017-12-18 373,875 1,000 0.01 2,559,546,300 142,073 0.380 2017-12-14
96 2017-12-14 372,875 1,000 0.01 2,559,546,300 141,693 0.380 2017-12-12
97 2017-11-06 371,875 -20,000 0.01 2,559,146,300 159,906 0.430 2017-11-02
98 2017-10-24 391,875 20,000 0.02 2,559,146,300 168,506 0.430 2017-10-20
99 2017-10-13 371,875 -14,000 0.01 2,559,146,300 180,359 0.485 2017-10-11
100 2017-10-12 385,875 1,000 0.02 2,559,146,300 187,149 0.485 2017-10-10
101 2017-10-11 384,875 1,000 0.02 2,559,146,300 190,513 0.495 2017-10-09
102 2017-10-10 383,875 50,000 0.02 2,559,146,300 180,421 0.470 2017-10-06
103 2017-10-03 333,875 12,000 0.01 2,559,146,300 148,574 0.445 2017-09-28
104 2017-09-28 321,875 -1,950 0.01 2,558,196,300 143,234 0.445 2017-09-26
105 2017-09-27 323,825 1,000 0.01 2,558,196,300 132,768 0.410 2017-09-25
106 2017-09-26 322,825 1,220 0.01 2,558,196,300 127,516 0.395 2017-09-22
107 2017-09-21 321,605 -2,000 0.01 2,558,196,300 130,250 0.405 2017-09-19
108 2017-09-20 323,605 1,000 0.01 2,558,196,300 132,678 0.410 2017-09-18
109 2017-08-08 322,605 1,000 0.01 2,558,196,300 133,881 0.415 2017-08-04
110 2017-08-02 321,605 -2,000 0.01 2,558,196,300 139,898 0.435 2017-07-31
111 2017-08-01 323,605 1,421 0.01 2,558,196,300 140,768 0.435 2017-07-28
112 2017-07-25 322,184 -2,000 0.01 2,557,896,300 151,426 0.470 2017-07-21
113 2017-07-24 324,184 1,220 0.01 2,557,896,300 150,746 0.465 2017-07-20
114 2017-07-21 322,964 1,000 0.01 2,557,896,300 150,178 0.465 2017-07-19
115 2017-07-18 321,964 -2,000 0.01 2,557,896,300 135,225 0.420 2017-07-14
116 2017-07-17 323,964 1,000 0.01 2,557,896,300 136,065 0.420 2017-07-13
117 2017-07-12 322,964 200 0.01 2,557,896,300 137,260 0.425 2017-07-10
118 2017-07-07 322,764 1,000 0.01 2,557,896,300 127,492 0.395 2017-07-05
119 2017-06-12 321,764 -2,000 0.01 2,557,896,300 112,617 0.350 2017-06-08
120 2017-06-09 323,764 1,000 0.01 2,557,896,300 113,317 0.350 2017-06-07
121 2017-05-12 322,764 -45,000 0.01 2,557,896,300 121,037 0.375 2017-05-10
122 2017-04-10 367,764 1,220 0.01 2,557,896,300 126,879 0.345 2017-04-06
123 2017-03-21 366,544 -2,000 0.01 2,557,896,300 120,960 0.330 2017-03-17
124 2017-03-20 368,544 1,000 0.01 2,557,896,300 121,620 0.330 2017-03-16
125 2017-03-08 367,544 1,000 0.01 2,557,896,300 115,776 0.315 2017-03-06
126 2017-02-01 366,544 -2,000 0.01 2,557,896,300 117,294 0.320 2017-01-25
127 2017-01-26 368,544 1,980 0.01 2,557,896,300 117,934 0.320 2017-01-24
128 2017-01-24 366,564 -2,000 0.01 2,557,896,300 115,468 0.315 2017-01-20
129 2017-01-23 368,564 1,000 0.01 2,557,896,300 116,098 0.315 2017-01-19
130 2016-11-25 367,564 440 0.01 2,557,896,300 117,620 0.320 2016-11-23
131 2016-08-30 367,124 1,000 0.01 2,557,896,300 126,658 0.345 2016-08-26
132 2016-08-11 366,124 -2,000 0.01 2,557,896,300 115,329 0.315 2016-08-09
133 2016-08-10 368,124 1,000 0.01 2,557,896,300 115,959 0.315 2016-08-08
134 2016-05-25 367,124 1,000 0.01 2,557,896,300 124,822 0.340 2016-05-23
135 2016-04-22 366,124 -2,000 0.01 2,557,896,300 140,958 0.385 2016-04-20
136 2016-04-21 368,124 1,000 0.01 2,557,896,300 145,409 0.395 2016-04-19
137 2016-02-11 367,124 1,000 0.01 2,557,896,300 124,822 0.340 2016-02-04
138 2016-01-05 366,124 -63,000 0.01 2,557,896,300 164,756 0.450 2015-12-30
139 2015-12-09 429,124 -2,000 0.02 2,557,896,300 203,834 0.475 2015-12-07
140 2015-12-08 431,124 1,000 0.02 2,557,896,300 202,628 0.470 2015-12-04
141 2015-12-01 430,124 1,000 0.02 2,557,896,300 197,857 0.460 2015-11-27
142 2015-11-17 429,124 -2,000 0.02 2,557,896,300 178,086 0.415 2015-11-13
143 2015-11-16 431,124 1,000 0.02 2,557,896,300 183,228 0.425 2015-11-12
144 2015-11-02 430,124 1,000 0.02 2,557,896,300 176,351 0.410 2015-10-29
145 2015-08-31 429,124 -2,000 0.02 2,557,896,300 163,067 0.380 2015-08-27
146 2015-08-28 431,124 1,000 0.02 2,557,896,300 157,360 0.365 2015-08-26
147 2015-08-06 430,124 1,000 0.02 2,557,896,300 189,255 0.440 2015-08-04
148 2015-07-14 429,124 -2,000 0.02 2,557,896,300 184,523 0.430 2015-07-10
149 2015-07-10 431,124 252 0.02 2,557,896,300 135,804 0.315 2015-07-08
150 2015-06-15 430,872 1,000 0.02 2,557,859,300 267,141 0.620 2015-06-11
151 2015-06-08 429,872 98,000 0.02 2,557,859,300 300,910 0.700 2015-06-04
152 2015-06-05 331,872 1,000 0.01 2,557,859,300 238,948 0.720 2015-06-03
153 2015-06-04 330,872 100,000 0.01 2,557,859,300 234,919 0.710 2015-06-02
154 2015-05-22 230,872 -2,956 0.01 2,557,498,500 170,845 0.740 2015-05-20
155 2015-05-21 233,828 23,300 0.01 2,557,498,500 173,033 0.740 2015-05-19
156 2015-05-19 210,528 -2,000 0.01 2,557,498,500 128,422 0.610 2015-05-15
157 2015-05-18 212,528 3,220 0.01 2,557,498,500 136,018 0.640 2015-05-14
158 2015-05-08 209,308 -2,000 0.01 2,557,498,500 103,607 0.495 2015-05-06
159 2015-05-07 211,308 880 0.01 2,557,498,500 107,767 0.510 2015-05-05
160 2015-05-04 210,428 1,000 0.01 2,557,498,500 101,005 0.480 2015-04-29
161 2015-04-17 209,428 -2,000 0.01 2,557,498,500 102,620 0.490 2015-04-15
162 2015-04-16 211,428 -395 0.01 2,557,498,500 103,600 0.490 2015-04-14
163 2015-04-15 211,823 1,042 0.01 2,557,498,500 110,148 0.520 2015-04-13
164 2015-04-14 210,781 -1,000 0.01 2,557,498,500 96,959 0.460 2015-04-10
165 2015-04-13 211,781 1,000 0.01 2,557,498,500 94,243 0.445 2015-04-09
166 2015-04-10 210,781 1,000 0.01 2,557,498,500 95,905 0.455 2015-04-08
167 2015-03-17 209,781 88 0.01 2,557,498,500 89,157 0.425 2015-03-13
168 2015-03-16 209,693 -2,000 0.01 2,557,498,500 87,023 0.415 2015-03-12
169 2015-03-13 211,693 1,000 0.01 2,557,498,500 87,853 0.415 2015-03-11
170 2015-02-23 210,693 1,000 0.01 2,557,498,500 80,063 0.380 2015-02-16
171 2015-02-13 209,693 470 0.01 2,557,498,500 79,683 0.380 2015-02-11
172 2015-01-28 209,223 -2,000 0.01 2,557,498,500 75,320 0.360 2015-01-26
173 2015-01-26 211,223 1,000 0.01 2,557,498,500 77,096 0.365 2015-01-22
174 2014-11-13 210,223 1,210 0.01 2,557,498,500 94,600 0.450 2014-11-11
175 2014-11-06 209,013 -2,000 0.01 2,557,498,500 94,056 0.450 2014-11-04
176 2014-11-05 211,013 1,000 0.01 2,557,498,500 92,846 0.440 2014-11-03
177 2014-10-31 210,013 721 0.01 2,557,498,500 89,256 0.425 2014-10-29
178 2014-10-28 209,292 -1,912 0.01 2,557,498,500 87,903 0.420 2014-10-24
179 2014-10-27 211,204 1,000 0.01 2,557,498,500 85,538 0.405 2014-10-23
180 2014-10-23 210,204 1,000 0.01 2,557,498,500 88,286 0.420 2014-10-21
181 2014-10-10 209,204 -36,000 0.01 2,557,498,500 89,958 0.430 2014-10-08
182 2014-09-22 245,204 -100,000 0.01 2,557,498,500 109,116 0.445 2014-09-18
183 2014-09-15 345,204 136,000 0.01 2,557,498,500 160,520 0.465 2014-09-11
184 2014-09-12 209,204 -2,000 0.01 2,557,498,500 106,694 0.510 2014-09-10
185 2014-09-11 211,204 1,100 0.01 2,557,498,500 107,714 0.510 2014-09-08
186 2014-09-05 210,104 1,000 0.01 2,557,498,500 96,648 0.460 2014-09-03
187 2014-09-04 209,104 -50,000 0.01 2,557,498,500 97,233 0.465 2014-09-02
188 2014-09-02 259,104 48,000 0.01 2,557,498,500 110,119 0.425 2014-08-29
189 2014-09-01 211,104 -1,000 0.01 2,557,498,500 91,830 0.435 2014-08-28
190 2014-08-29 212,104 -98,680 0.01 2,557,498,500 95,447 0.450 2014-08-27
191 2014-08-28 310,784 -50,000 0.01 2,557,498,500 141,407 0.455 2014-08-26
192 2014-08-19 360,784 100,000 0.01 2,557,498,500 153,333 0.425 2014-08-15
193 2014-08-13 260,784 1,440 0.01 2,557,498,500 108,225 0.415 2014-08-11
194 2014-08-04 259,344 -2,000 0.01 2,557,498,500 114,111 0.440 2014-07-31
195 2014-08-01 261,344 352 0.01 2,557,498,500 112,378 0.430 2014-07-30
196 2014-07-28 260,992 50,000 0.01 2,557,498,500 118,751 0.455 2014-07-24
197 2014-07-15 210,992 -100,000 0.01 2,557,498,500 86,507 0.410 2014-07-11
198 2014-07-04 310,992 -100,000 0.01 2,557,498,500 111,957 0.360 2014-07-02
199 2014-06-16 410,992 1,000 0.02 2,557,498,500 154,122 0.375 2014-06-12
200 2014-06-11 409,992 198,000 0.02 2,557,498,500 155,797 0.380 2014-06-09
201 2014-06-10 211,992 1,000 0.01 2,557,498,500 77,377 0.365 2014-06-06
202 2014-06-09 210,992 540 0.01 2,557,498,500 73,847 0.350 2014-06-05
203 2014-05-16 210,452 1,000 0.01 2,557,498,500 75,763 0.360 2014-05-14
204 2014-05-08 209,452 -2,000 0.01 2,557,498,500 72,261 0.345 2014-05-05
205 2014-05-07 211,452 1,000 0.01 2,557,498,500 74,008 0.350 2014-05-02
206 2014-04-16 210,452 -500,000 0.01 2,557,498,500 84,181 0.400 2014-04-14
207 2014-04-15 710,452 200,000 0.03 2,557,498,500 291,285 0.410 2014-04-11
208 2014-03-26 510,452 -2,000 0.02 2,557,498,500 209,285 0.410 2014-03-24
209 2014-03-25 512,452 2,000 0.02 2,557,498,500 215,230 0.420 2014-03-21
210 2014-03-19 510,452 100,000 0.02 2,557,498,500 232,256 0.455 2014-03-17
211 2014-03-18 410,452 98,000 0.02 2,557,498,500 180,599 0.440 2014-03-14
212 2014-03-17 312,452 -101,560 0.01 2,557,498,500 145,290 0.465 2014-03-13
213 2014-03-14 414,012 3,132 0.02 2,557,498,500 178,025 0.430 2014-03-12
214 2014-03-11 410,880 200,000 0.02 2,557,498,500 168,461 0.410 2014-03-07
215 2014-02-12 210,880 -29,800 0.01 2,557,498,500 89,624 0.425 2014-02-10
216 2014-02-05 240,680 1,044 0.01 2,557,498,500 90,255 0.375 2014-01-29
217 2014-01-21 239,636 -20,000 0.01 2,557,498,500 93,458 0.390 2014-01-17
218 2014-01-20 259,636 -2,000 0.01 2,557,498,500 102,556 0.395 2014-01-16
219 2014-01-17 261,636 880 0.01 2,557,498,500 107,271 0.410 2014-01-15
220 2014-01-16 260,756 -8,000 0.01 2,557,498,500 101,695 0.390 2014-01-14
221 2014-01-15 268,756 50,000 0.01 2,557,498,500 106,159 0.395 2014-01-13
222 2014-01-14 218,756 -1,000 0.01 2,557,498,500 102,815 0.470 2014-01-10
223 2014-01-13 219,756 -119,000 0.01 2,557,498,500 74,717 0.340 2014-01-09
224 2014-01-10 338,756 -100,000 0.01 2,557,498,500 121,952 0.360 2014-01-08
225 2014-01-02 438,756 -60,000 0.02 2,557,498,500 142,596 0.325 2013-12-27
226 2013-12-23 498,756 200,000 0.02 2,557,498,500 164,589 0.330 2013-12-19
227 2013-12-10 298,756 80,000 0.01 2,557,498,500 103,071 0.345 2013-12-06
228 2013-12-09 218,756 -40,000 0.01 2,557,498,500 78,752 0.360 2013-12-05
229 2013-12-06 258,756 -80,000 0.01 2,557,498,500 86,683 0.335 2013-12-04
230 2013-12-05 338,756 60,000 0.01 2,557,498,500 106,708 0.315 2013-12-03
231 2013-12-04 278,756 20,000 0.01 2,557,498,500 89,202 0.320 2013-12-02
232 2013-11-29 258,756 1,000 0.01 2,557,498,500 82,802 0.320 2013-11-27
233 2013-09-24 257,756 -2,000 0.01 2,557,498,500 88,926 0.345 2013-09-19
234 2013-09-23 259,756 1,000 0.01 2,557,498,500 88,317 0.340 2013-09-18
235 2013-09-05 258,756 1,000 0.01 2,557,498,500 87,977 0.340 2013-09-03
236 2013-09-04 257,756 -2,000 0.01 2,557,498,500 86,348 0.335 2013-09-02
237 2013-09-03 259,756 1,000 0.01 2,557,498,500 87,018 0.335 2013-08-30
238 2013-08-28 258,756 48,000 0.01 2,557,498,500 86,683 0.335 2013-08-26
239 2013-08-19 210,756 41 0.01 2,557,498,500 76,926 0.365 2013-08-15
240 2013-07-29 210,715 -30,000 0.01 2,557,498,500 80,072 0.380 2013-07-25
241 2013-07-24 240,715 20,000 0.01 2,557,498,500 83,047 0.345 2013-07-22
242 2013-07-17 220,715 -20,000 0.01 2,557,498,500 80,561 0.365 2013-07-15
243 2013-07-15 240,715 30,000 0.01 2,557,498,500 75,825 0.315 2013-07-11
244 2013-07-12 210,715 -400,000 0.01 2,557,498,500 75,857 0.360 2013-07-10
245 2013-06-24 610,715 -1,799 0.02 2,557,498,500 290,090 0.475 2013-06-20
246 2013-06-20 612,514 2,000 0.02 2,557,498,500 281,756 0.460 2013-06-18
247 2013-06-19 610,514 1,440 0.02 2,557,498,500 283,889 0.465 2013-06-17
248 2013-06-18 609,074 -6,000 0.02 2,557,498,500 252,766 0.415 2013-06-14
249 2013-06-17 615,074 1,144 0.02 2,557,498,500 249,105 0.405 2013-06-13
250 2013-06-14 613,930 102,905 0.02 2,557,498,500 270,129 0.440 2013-06-11
251 2013-06-13 511,025 -29,076 0.02 2,557,498,500 209,520 0.410 2013-06-10
252 2013-06-10 540,101 -4,000 0.02 2,557,498,500 186,335 0.345 2013-06-06
253 2013-06-06 544,101 3,430 0.02 2,557,498,500 201,317 0.370 2013-06-04
254 2013-05-28 540,671 -2,000 0.02 2,557,498,500 178,421 0.330 2013-05-24
255 2013-05-27 542,671 1,000 0.02 2,557,498,500 176,368 0.325 2013-05-23
256 2013-05-21 541,671 -30,000 0.02 2,557,498,500 195,002 0.360 2013-05-16
257 2013-05-20 571,671 -30,000 0.02 2,557,498,500 208,660 0.365 2013-05-15
258 2013-05-15 601,671 -1,000 0.02 2,557,498,500 195,543 0.325 2013-05-13
259 2013-05-14 602,671 40,000 0.02 2,557,498,500 195,868 0.325 2013-05-10
260 2013-05-13 562,671 801 0.02 2,557,498,500 188,495 0.335 2013-05-09
261 2013-05-08 561,870 -32,000 0.02 2,557,498,500 182,608 0.325 2013-05-06
262 2013-05-07 593,870 -8,780 0.02 2,557,498,500 190,038 0.320 2013-05-03
263 2013-05-06 602,650 302,200 0.02 2,557,498,500 195,861 0.325 2013-05-02
264 2013-05-02 300,450 440 0.01 2,557,498,500 84,126 0.280 2013-04-29
265 2013-04-29 300,010 -2,000 0.01 2,557,498,500 82,503 0.275 2013-04-25
266 2013-04-26 302,010 980 0.01 2,557,498,500 84,563 0.280 2013-04-24
267 2013-03-21 301,030 16,000 0.01 2,557,498,500 88,804 0.295 2013-03-19
268 2013-03-14 285,030 -2,000 0.01 2,557,498,500 85,509 0.300 2013-03-12
269 2013-03-12 287,030 1,132 0.01 2,557,498,500 88,979 0.310 2013-03-08
270 2013-03-08 285,898 1,861 0.01 2,557,498,500 91,487 0.320 2013-03-06
271 2013-03-05 284,037 -2,000 0.01 2,557,498,500 82,371 0.290 2013-03-01
272 2013-03-04 286,037 320 0.01 2,557,498,500 85,811 0.300 2013-02-28
273 2013-02-08 285,717 20,000 0.01 2,557,498,500 88,572 0.310 2013-02-06
274 2013-02-05 265,717 1,042 0.01 2,557,498,500 83,701 0.315 2013-02-01
275 2013-01-29 264,675 -2,000 0.01 2,557,498,500 83,373 0.315 2013-01-25
276 2013-01-28 266,675 1,201 0.01 2,557,498,500 86,669 0.325 2013-01-24
277 2013-01-25 265,474 -2,000 0.01 2,557,498,500 90,261 0.340 2013-01-23
278 2013-01-24 267,474 1,924 0.01 2,557,498,500 90,941 0.340 2013-01-22
279 2013-01-23 265,550 -2,000 0.01 2,557,498,500 90,287 0.340 2013-01-21
280 2013-01-21 267,550 1,660 0.01 2,557,498,500 90,967 0.340 2013-01-17
281 2013-01-18 265,890 1,156 0.01 2,557,498,500 90,403 0.340 2013-01-16
282 2013-01-16 264,734 -2,000 0.01 2,557,498,500 95,304 0.360 2013-01-14
283 2013-01-15 266,734 1,956 0.01 2,557,498,500 98,692 0.370 2013-01-11
284 2013-01-11 264,778 -22,000 0.01 2,557,498,500 95,320 0.360 2013-01-09
285 2013-01-10 286,778 -25,296 0.01 2,557,498,500 104,674 0.365 2013-01-08
286 2013-01-09 312,074 1,574 0.01 2,557,498,500 110,786 0.355 2013-01-07
287 2013-01-04 310,500 103,500 0.01 2,557,498,500 96,255 0.310 2013-01-02
288 2012-12-13 207,000 1,000 0.01 1,704,999,000 60,030 0.290 2012-12-11
289 2012-11-30 206,000 30,000 0.01 1,704,999,000 65,920 0.320 2012-11-28
290 2012-11-05 176,000 20,000 0.01 1,704,999,000 61,600 0.350 2012-11-01
291 2012-10-12 156,000 10,000 0.01 1,704,999,000 56,160 0.360 2012-10-10
292 2012-08-28 146,000 -20,000 0.01 1,704,999,000 59,860 0.410 2012-08-24
293 2012-08-03 166,000 20,000 0.01 1,704,999,000 53,950 0.325 2012-08-01
294 2012-03-02 146,000 -2,000 0.01 1,704,999,000 105,120 0.720 2012-02-29
295 2012-03-01 148,000 1,000 0.01 1,704,999,000 108,040 0.730 2012-02-28
296 2012-02-24 147,000 -64,000 0.01 1,704,999,000 99,960 0.680 2012-02-22
297 2011-12-23 211,000 1,000 0.01 1,704,999,000 164,580 0.780 2011-12-21
298 2011-11-22 210,000 -10,000 0.01 1,704,817,000 195,300 0.930 2011-11-18
299 2011-08-31 220,000 -100,000 0.01 1,704,767,000 154,000 0.700 2011-08-29
300 2011-08-10 320,000 100,000 0.02 1,704,767,000 217,600 0.680 2011-08-08
301 2011-08-08 220,000 -38,000 0.01 1,704,767,000 171,600 0.780 2011-08-04
302 2011-07-12 258,000 20,000 0.02 1,713,347,000 237,360 0.920 2011-07-08
303 2011-07-06 238,000 32,000 0.01 1,727,541,000 204,680 0.860 2011-07-04
304 2011-06-23 206,000 -2,000 0.01 1,727,541,000 162,740 0.790 2011-06-21
305 2011-06-22 208,000 -49,000 0.01 1,727,541,000 160,160 0.770 2011-06-20
306 2011-06-21 257,000 1,000 0.01 1,727,541,000 251,860 0.980 2011-06-17
307 2011-05-03 256,000 -2,000 0.01 1,723,145,000 384,000 1.500 2011-04-28
308 2011-04-29 258,000 -10,000 0.01 1,720,994,000 384,420 1.490 2011-04-27
309 2011-04-28 268,000 10,000 0.02 1,720,994,000 407,360 1.520 2011-04-26
310 2011-04-27 258,000 1,000 0.01 1,720,994,000 405,060 1.570 2011-04-21
311 2011-04-13 257,000 1,000 0.02 1,573,350,000 429,190 1.670 2011-04-11
312 2011-03-14 256,000 -20,000 0.02 1,569,654,500 435,200 1.700 2011-03-10
313 2011-03-08 276,000 -14,000 0.02 1,569,654,500 463,680 1.680 2011-03-04
314 2011-03-07 290,000 -10,000 0.02 1,569,654,500 443,700 1.530 2011-03-03
315 2011-03-02 300,000 20,000 0.02 1,569,654,500 432,000 1.440 2011-02-28
316 2011-01-26 280,000 -382 0.02 1,569,624,500 448,000 1.600 2011-01-24
317 2011-01-17 280,382 -30,000 0.02 1,569,624,500 440,200 1.570 2011-01-13
318 2011-01-12 310,382 8,000 0.02 1,569,624,500 465,573 1.500 2011-01-10
319 2010-12-21 302,382 20,000 0.02 1,569,424,500 441,478 1.460 2010-12-17
320 2010-12-13 282,382 6,000 0.02 1,569,424,500 426,397 1.510 2010-12-09
321 2010-12-10 276,382 -18,000 0.02 1,569,424,500 425,628 1.540 2010-12-08
322 2010-12-02 294,382 8,000 0.02 1,569,424,500 441,573 1.500 2010-11-30
323 2010-12-01 286,382 -2,000 0.02 1,569,424,500 438,164 1.530 2010-11-29
324 2010-11-30 288,382 2,000 0.02 1,569,424,500 435,457 1.510 2010-11-26
325 2010-11-25 286,382 10,000 0.02 1,568,780,500 429,573 1.500 2010-11-23
326 2010-11-18 276,382 -2,000 0.02 1,568,780,500 433,920 1.570 2010-11-16
327 2010-11-16 278,382 1,000 0.02 1,568,780,500 453,763 1.630 2010-11-12
328 2010-11-04 277,382 30,000 0.02 1,568,780,500 479,871 1.730 2010-11-02
329 2010-10-29 247,382 50,000 0.02 1,568,135,500 415,602 1.680 2010-10-27
330 2010-10-28 197,382 -20,000 0.01 1,568,135,500 337,523 1.710 2010-10-26
331 2010-10-26 217,382 -18,000 0.01 1,568,135,500 356,506 1.640 2010-10-22
332 2010-10-22 235,382 -50,000 0.02 1,568,135,500 369,550 1.570 2010-10-20
333 2010-10-14 285,382 20,000 0.02 1,568,135,500 465,173 1.630 2010-10-12
334 2010-09-28 265,382 50,000 0.02 1,567,539,500 459,111 1.730 2010-09-24
335 2010-09-13 215,382 1,000 0.01 1,567,539,500 376,919 1.750 2010-09-09
336 2010-08-31 214,382 20,000 0.01 1,566,799,500 340,867 1.590 2010-08-27
337 2010-08-30 194,382 -2,000 0.01 1,565,951,500 326,562 1.680 2010-08-26
338 2010-08-27 196,382 1,000 0.01 1,565,951,500 329,922 1.680 2010-08-25
339 2010-08-23 195,382 -84,000 0.01 1,565,951,500 363,411 1.860 2010-08-19
340 2010-08-18 279,382 90,000 0.02 1,565,951,500 494,506 1.770 2010-08-16
341 2010-08-17 189,382 10,000 0.01 1,565,951,500 340,888 1.800 2010-08-13
342 2010-08-16 179,382 -30,000 0.01 1,565,951,500 321,094 1.790 2010-08-12
343 2010-08-05 209,382 -20,000 0.01 1,565,951,500 364,325 1.740 2010-08-03
344 2010-08-03 229,382 -4,000 0.01 1,565,951,500 392,243 1.710 2010-07-30
345 2010-08-02 233,382 -10,000 0.01 1,565,951,500 410,752 1.760 2010-07-29
346 2010-07-30 243,382 20,000 0.02 1,565,826,500 404,014 1.660 2010-07-28
347 2010-07-22 223,382 10,000 0.01 1,565,826,500 368,580 1.650 2010-07-20
348 2010-07-21 213,382 -12,000 0.01 1,565,826,500 349,946 1.640 2010-07-19
349 2010-07-20 225,382 8,000 0.01 1,565,826,500 362,865 1.610 2010-07-16
350 2010-07-19 217,382 8,000 0.01 1,565,826,500 358,680 1.650 2010-07-15
351 2010-07-12 209,382 1,000 0.01 1,565,801,500 320,354 1.530 2010-07-08
352 2010-07-07 208,382 10,000 0.01 1,565,801,500 304,238 1.460 2010-07-05
353 2010-07-05 198,382 -2,000 0.01 1,565,801,500 301,541 1.520 2010-06-30
354 2010-07-02 200,382 1,000 0.01 1,565,801,500 296,565 1.480 2010-06-29
355 2010-06-25 199,382 743 0.01 1,565,214,000 332,968 1.670 2010-06-23
356 2010-06-17 198,639 -10,000 0.01 1,565,214,000 345,632 1.740 2010-06-14
357 2010-06-07 208,639 -2,000 0.01 1,565,214,000 333,822 1.600 2010-06-03
358 2010-06-04 210,639 1,000 0.01 1,565,214,000 313,852 1.490 2010-06-02
359 2010-05-31 209,639 -100,000 0.01 1,565,214,000 320,748 1.530 2010-05-27
360 2010-05-27 309,639 101,500 0.02 1,563,192,000 408,723 1.320 2010-05-25
361 2010-05-26 208,139 -2,000 0.01 1,563,192,000 318,453 1.530 2010-05-24
362 2010-05-25 210,139 1,000 0.01 1,563,192,000 338,324 1.610 2010-05-20
363 2010-05-05 209,139 10,000 0.01 1,563,192,000 445,466 2.130 2010-05-03
364 2010-05-04 199,139 30,000 0.01 1,563,192,000 426,157 2.140 2010-04-30
365 2010-05-03 169,139 10,000 0.01 1,563,192,000 356,883 2.110 2010-04-29
366 2010-04-29 159,139 1,000 0.01 1,562,325,000 373,977 2.350 2010-04-27
367 2010-04-28 158,139 -10,000 0.01 1,562,325,000 382,696 2.420 2010-04-26
368 2010-04-22 168,139 10,000 0.01 1,544,389,500 353,092 2.100 2010-04-20
369 2010-04-21 158,139 -62,000 0.01 1,544,389,500 351,069 2.220 2010-04-19
370 2010-04-19 220,139 1,000 0.01 1,544,389,500 482,104 2.190 2010-04-15
371 2010-04-16 219,139 18,000 0.01 1,544,389,500 508,402 2.320 2010-04-14
372 2010-04-14 201,139 -2,000 0.01 1,537,243,000 446,529 2.220 2010-04-12
373 2010-04-13 203,139 2,000 0.01 1,537,243,000 424,561 2.090 2010-04-09
374 2010-04-08 201,139 -2,000 0.01 1,535,190,500 372,107 1.850 2010-04-01
375 2010-04-07 203,139 1,500 0.01 1,535,190,500 377,839 1.860 2010-03-31
376 2010-03-26 201,639 -1,000 0.01 1,531,666,500 342,786 1.700 2010-03-24
377 2010-03-25 202,639 62,000 0.01 1,531,666,500 334,354 1.650 2010-03-23
378 2010-03-19 140,639 -100,000 0.01 1,529,512,500 199,707 1.420 2010-03-17
379 2010-01-14 240,639 -100,000 0.02 1,528,671,500 295,986 1.230 2010-01-12
380 2010-01-12 340,639 -2,000 0.02 1,528,671,500 388,328 1.140 2010-01-08
381 2010-01-11 342,639 1,000 0.02 1,528,671,500 397,461 1.160 2010-01-07
382 2010-01-07 341,639 -10,000 0.02 1,528,671,500 392,885 1.150 2010-01-05
383 2009-12-14 351,639 110,000 0.02 1,528,407,500 372,737 1.060 2009-12-10
384 2009-11-24 241,639 30,000 0.02 1,527,440,500 258,554 1.070 2009-11-20
385 2009-11-12 211,639 1,000 0.01 1,527,440,500 239,152 1.130 2009-11-10
386 2009-11-04 210,639 -2,000 0.01 1,527,440,500 273,831 1.300 2009-11-02
387 2009-11-03 212,639 -98,000 0.01 1,527,440,500 274,304 1.290 2009-10-30
388 2009-10-30 310,639 96,000 0.02 1,527,440,500 369,660 1.190 2009-10-28
389 2009-10-29 214,639 3,000 0.01 1,521,604,000 266,152 1.240 2009-10-27
390 2009-10-16 211,639 1,000 0.01 1,521,604,000 190,475 0.900 2009-10-14
391 2009-09-25 210,639 100,000 0.01 1,521,578,000 185,362 0.880 2009-09-23
392 2009-07-24 110,639 -2,000 0.01 1,520,893,000 108,426 0.980 2009-07-22
393 2009-07-23 112,639 1,000 0.01 1,520,893,000 113,765 1.010 2009-07-21
394 2009-06-26 111,639 1,000 0.01 1,520,622,000 112,755 1.010 2009-06-24
395 2009-06-05 110,639 -2,000 0.01 1,518,276,500 109,533 0.990 2009-06-03
396 2009-06-03 112,639 1,000 0.01 1,518,276,500 101,375 0.900 2009-06-01
397 2009-05-21 111,639 -52,000 0.01 1,517,490,000 100,475 0.900 2009-05-19
398 2009-05-20 163,639 52,000 0.01 1,517,490,000 144,002 0.880 2009-05-18
399 2009-04-20 111,639 1,000 0.01 1,517,490,000 71,449 0.640 2009-04-16
400 2009-04-03 110,639 -80,000 0.01 1,517,490,000 60,851 0.550 2009-04-01
401 2009-04-02 190,639 50,000 0.01 1,517,490,000 102,945 0.540 2009-03-31
402 2009-04-01 140,639 20,000 0.01 1,517,490,000 74,539 0.530 2009-03-30
403 2009-03-26 120,639 -60,000 0.01 1,517,490,000 67,558 0.560 2009-03-24
404 2009-03-23 180,639 60,000 0.01 1,517,490,000 97,545 0.540 2009-03-19
405 2009-03-03 120,639 -108,000 0.01 1,517,490,000 78,415 0.650 2009-02-27
406 2009-02-25 228,639 -106,000 0.02 1,517,490,000 155,475 0.680 2009-02-23
407 2009-02-13 334,639 -10,000 0.02 1,517,490,000 224,208 0.670 2009-02-11
408 2009-02-06 344,639 18,000 0.02 1,517,490,000 241,247 0.700 2009-02-04
409 2009-02-04 326,639 1,000 0.02 1,517,490,000 209,049 0.640 2009-02-02
410 2009-01-29 325,639 1,000 0.02 1,517,490,000 195,383 0.600 2009-01-22
411 2009-01-12 324,639 600 0.02 1,517,490,000 207,769 0.640 2009-01-08
412 2009-01-07 324,039 -2,000 0.02 1,517,490,000 239,789 0.740 2009-01-05
413 2009-01-06 326,039 2,000 0.02 1,517,490,000 238,008 0.730 2009-01-02
414 2009-01-05 324,039 -2,000 0.02 1,517,490,000 217,106 0.670 2008-12-30
415 2009-01-02 326,039 1,000 0.02 1,517,490,000 215,186 0.660 2008-12-29
416 2008-12-29 325,039 -30,000 0.02 1,517,490,000 214,526 0.660 2008-12-22
417 2008-12-17 355,039 30,000 0.02 1,517,490,000 209,473 0.590 2008-12-15
418 2008-12-11 325,039 -1,000 0.02 1,517,490,000 162,520 0.500 2008-12-09
419 2008-12-10 326,039 1,000 0.02 1,517,490,000 163,020 0.500 2008-12-08
420 2008-11-21 325,039 -10,000 0.02 1,517,490,000 123,515 0.380 2008-11-19
421 2008-10-21 335,039 -2,000 0.02 1,517,490,000 139,041 0.415 2008-10-17
422 2008-10-20 337,039 1,400 0.02 1,517,490,000 139,871 0.415 2008-10-16
423 2008-10-09 335,639 4,000 0.02 1,517,490,000 161,107 0.480 2008-10-06
424 2008-08-29 331,639 1,000 0.02 1,517,490,000 232,147 0.700 2008-08-27
425 2008-07-03 330,639 -2,000 0.02 1,517,490,000 238,060 0.720 2008-06-30
426 2008-07-02 332,639 1,000 0.02 1,517,490,000 246,153 0.740 2008-06-27
427 2008-06-06 331,639 4,000 0.02 1,517,490,000 318,373 0.960 2008-06-04
428 2008-06-04 327,639 1,000 0.02 1,517,490,000 347,297 1.060 2008-06-02
429 2008-05-27 326,639 -10,000 0.02 1,517,490,000 313,573 0.960 2008-05-23
430 2008-03-18 336,639 -8,000 0.02 1,517,490,000 370,303 1.100 2008-03-14
431 2008-03-14 344,639 8,000 0.02 1,517,490,000 468,709 1.360 2008-03-12
432 2008-03-03 336,639 -2,000 0.02 1,517,490,000 498,226 1.480 2008-02-28
433 2008-02-29 338,639 1,000 0.02 1,517,490,000 494,413 1.460 2008-02-27
434 2008-02-01 337,639 -20,000 0.02 1,517,115,000 438,931 1.300 2008-01-30
435 2007-12-10 357,639 -20,000 0.02 1,515,830,000 622,292 1.740 2007-12-06
436 2007-11-20 377,639 -10,000 0.02 1,515,830,000 630,657 1.670 2007-11-16
437 2007-11-14 387,639 -14,000 0.03 1,515,830,000 585,335 1.510 2007-11-12
438 2007-11-13 401,639 12,000 0.03 1,515,830,000 650,655 1.620 2007-11-09
439 2007-10-30 389,639 1,000 0.03 1,515,716,000 666,283 1.710 2007-10-26
440 2007-10-29 388,639 4,000 0.03 1,515,716,000 641,254 1.650 2007-10-25
441 2007-10-23 384,639 10,000 0.03 1,515,716,000 700,043 1.820 2007-10-18
442 2007-10-16 374,639 -2,000 0.02 1,515,716,000 726,800 1.940 2007-10-12
443 2007-10-15 376,639 -39,000 0.02 1,515,716,000 734,446 1.950 2007-10-11
444 2007-10-10 415,639 10,000 0.03 1,515,716,000 781,401 1.880 2007-10-08
445 2007-10-08 405,639 -20,000 0.03 1,515,716,000 774,770 1.910 2007-10-04
446 2007-10-05 425,639 11,000 0.03 1,515,716,000 812,970 1.910 2007-10-03
447 2007-10-04 414,639 -2,000 0.03 1,515,716,000 816,839 1.970 2007-10-02
448 2007-10-03 416,639 1,000 0.03 1,515,716,000 837,444 2.010 2007-09-28
449 2007-09-28 415,639 1,000 0.03 1,515,646,000 831,278 2.000 2007-09-25
450 2007-09-24 414,639 -30,000 0.03 1,515,646,000 829,278 2.000 2007-09-20
451 2007-09-14 444,639 -1,054 0.03 1,515,646,000 907,064 2.040 2007-09-12
452 2007-09-11 445,693 20,000 0.03 1,515,646,000 918,128 2.060 2007-09-07
453 2007-09-10 425,693 -90,000 0.03 1,515,646,000 915,240 2.150 2007-09-06
454 2007-09-06 515,693 -40,000 0.03 1,515,646,000 835,423 1.620 2007-09-04
455 2007-09-05 555,693 30,000 0.04 1,515,646,000 911,337 1.640 2007-09-03
456 2007-08-23 525,693 584 0.03 1,515,646,000 893,678 1.700 2007-08-21
457 2007-08-22 525,109 -2,000 0.03 1,515,646,000 882,183 1.680 2007-08-20
458 2007-08-21 527,109 2,000 0.03 1,515,646,000 801,206 1.520 2007-08-17
459 2007-08-15 525,109 -2,000 0.03 1,515,646,000 992,456 1.890 2007-08-13
460 2007-08-14 527,109 1,000 0.03 1,515,646,000 990,965 1.880 2007-08-10
461 2007-08-13 526,109 2,000 0.03 1,515,646,000 1,031,174 1.960 2007-08-09
462 2007-08-10 524,109 44,000 0.03 1,515,646,000 974,843 1.860 2007-08-08
463 2007-08-08 480,109 52,000 0.03 1,515,646,000 993,826 2.070 2007-08-06
464 2007-08-06 428,109 -2,999 0.03 1,515,646,000 971,807 2.270 2007-08-02
465 2007-08-03 431,108 11,208 0.03 1,515,646,000 987,237 2.290 2007-08-01
466 2007-08-02 419,900 1,000 0.03 1,515,646,000 1,020,357 2.430 2007-07-31
467 2007-08-01 418,900 14,000 0.03 1,515,646,000 1,005,360 2.400 2007-07-30
468 2007-07-31 404,900 -2,000 0.03 1,515,646,000 987,956 2.440 2007-07-27
469 2007-07-30 406,900 -8,500 0.03 1,515,268,000 1,037,595 2.550 2007-07-26
470 2007-07-24 415,400 180,000 0.03 1,515,268,000 1,009,422 2.430 2007-07-20
471 2007-07-20 235,400 78,000 0.02 1,515,268,000 564,960 2.400 2007-07-18
472 2007-07-19 157,400 2,000 0.01 1,515,268,000 371,464 2.360 2007-07-17
473 2007-07-18 155,400 1,000 0.01 1,515,268,000 385,392 2.480 2007-07-16
474 2007-07-17 154,400 30,000 0.01 1,515,268,000 409,160 2.650 2007-07-13
475 2007-07-16 124,400 -1,000 0.01 1,515,268,000 365,736 2.940 2007-07-12
476 2007-07-11 125,400 20,000 0.01 1,515,268,000 366,168 2.920 2007-07-09
477 2007-07-03 105,400 11,000 0.01 1,515,268,000 304,606 2.890 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top