SIM TECHNOLOGY GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02000  2005-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.315 2026-02-03
2 2026-02-04 0.320 2026-02-02
3 2026-02-03 0.320 2026-01-30
4 2025-10-08 1,542,294 -15,000 0.07 2,143,351,300 470,400 0.305 2025-10-03
5 2024-08-08 1,557,294 -10,000 0.07 2,143,351,300 591,772 0.380 2024-08-06
6 2024-07-04 1,567,294 -170,000 0.07 2,143,351,300 736,628 0.470 2024-07-02
7 2024-06-27 1,737,294 80,000 0.08 2,143,351,300 781,782 0.450 2024-06-25
8 2024-06-25 1,657,294 90,000 0.08 2,143,351,300 687,777 0.415 2024-06-21
9 2024-06-17 1,567,294 -21,000 0.07 2,143,351,300 540,716 0.345 2024-06-13
10 2022-03-11 1,588,294 26,000 0.07 2,248,493,300 547,961 0.345 2022-03-09
11 2021-10-08 1,562,294 -60,000 0.07 2,338,053,300 656,163 0.420 2021-10-06
12 2021-08-25 1,622,294 -20,000 0.07 2,354,263,300 584,026 0.360 2021-08-23
13 2021-07-30 1,642,294 60,000 0.07 2,362,549,300 665,129 0.405 2021-07-28
14 2021-07-22 1,582,294 -66,000 0.07 2,362,549,300 680,386 0.430 2021-07-20
15 2021-07-09 1,648,294 -60,000 0.07 2,362,549,300 717,008 0.435 2021-07-07
16 2021-06-03 1,708,294 36,000 0.07 2,362,549,300 691,859 0.405 2021-06-01
17 2021-05-05 1,672,294 30,000 0.07 2,362,549,300 694,002 0.415 2021-05-03
18 2021-04-20 1,642,294 -100,000 0.07 2,362,549,300 689,763 0.420 2021-04-16
19 2021-04-19 1,742,294 100,000 0.07 2,362,549,300 749,186 0.430 2021-04-15
20 2021-02-17 1,642,294 -120,000 0.07 2,362,549,300 747,244 0.455 2021-02-10
21 2021-02-10 1,762,294 -10,000 0.07 2,362,549,300 687,295 0.390 2021-02-08
22 2021-02-09 1,772,294 100,000 0.08 2,362,549,300 655,749 0.370 2021-02-05
23 2021-02-01 1,672,294 -20,000 0.07 2,362,549,300 568,580 0.340 2021-01-28
24 2021-01-14 1,692,294 -15,000 0.07 2,362,546,300 575,380 0.340 2021-01-12
25 2020-12-10 1,707,294 30,000 0.07 2,362,546,300 597,553 0.350 2020-12-08
26 2020-11-05 1,677,294 -72,000 0.07 2,365,090,300 670,918 0.400 2020-11-03
27 2020-10-07 1,749,294 20,000 0.07 2,365,090,300 708,464 0.405 2020-10-05
28 2020-09-14 1,729,294 30,000 0.07 2,365,086,300 709,011 0.410 2020-09-10
29 2020-09-11 1,699,294 92,000 0.07 2,365,086,300 688,214 0.405 2020-09-09
30 2020-09-07 1,607,294 -120,000 0.07 2,365,086,300 763,465 0.475 2020-09-03
31 2020-09-04 1,727,294 -100,000 0.07 2,365,086,300 880,920 0.510 2020-09-02
32 2020-09-03 1,827,294 190,000 0.08 2,365,086,300 913,647 0.500 2020-09-01
33 2020-09-02 1,637,294 -70,000 0.07 2,365,086,300 687,663 0.420 2020-08-31
34 2020-09-01 1,707,294 130,000 0.07 2,365,086,300 682,918 0.400 2020-08-28
35 2020-08-31 1,577,294 -930,000 0.07 2,365,086,300 717,669 0.455 2020-08-27
36 2020-08-28 2,507,294 570,000 0.11 2,365,086,300 1,429,158 0.570 2020-08-26
37 2020-08-26 1,937,294 -45,000 0.08 2,365,086,300 891,155 0.460 2020-08-24
38 2020-08-24 1,982,294 -30,000 0.08 2,365,086,300 812,741 0.410 2020-08-20
39 2020-08-19 2,012,294 -30,000 0.09 2,365,086,300 744,549 0.370 2020-08-17
40 2020-07-15 2,042,294 -1,000,000 0.09 2,365,086,300 643,323 0.315 2020-07-13
41 2020-04-23 3,042,294 15,000 0.13 2,421,930,300 669,305 0.220 2020-04-21
42 2020-04-01 3,027,294 -4,000 0.12 2,421,930,300 608,486 0.201 2020-03-30
43 2020-01-16 3,031,294 -400,000 0.12 2,430,724,300 879,075 0.290 2020-01-14
44 2019-11-05 3,431,294 -60,000 0.14 2,458,328,300 892,136 0.260 2019-11-01
45 2019-11-01 3,491,294 400,000 0.14 2,458,328,300 925,193 0.265 2019-10-30
46 2019-09-03 3,091,294 50,000 0.13 2,458,328,300 738,819 0.239 2019-08-30
47 2019-08-27 3,041,294 300,000 0.12 2,458,328,300 745,117 0.245 2019-08-23
48 2019-06-13 2,741,294 -28,000 0.11 2,480,578,300 918,333 0.335 2019-06-11
49 2019-06-12 2,769,294 28,000 0.11 2,480,578,300 969,253 0.350 2019-06-10
50 2019-06-10 2,741,294 -50,000 0.11 2,480,578,300 932,040 0.340 2019-06-05
51 2019-06-05 2,791,294 50,000 0.11 2,494,542,300 893,214 0.320 2019-06-03
52 2019-06-04 2,741,294 -100,000 0.11 2,494,542,300 918,333 0.335 2019-05-31
53 2019-05-28 2,841,294 40,000 0.11 2,494,542,300 923,421 0.325 2019-05-24
54 2019-05-27 2,801,294 60,000 0.11 2,494,542,300 882,408 0.315 2019-05-23
55 2019-05-24 2,741,294 -500,000 0.11 2,494,542,300 877,214 0.320 2019-05-22
56 2019-05-22 3,241,294 -110,000 0.13 2,499,262,300 1,037,214 0.320 2019-05-20
57 2019-05-17 3,351,294 -50,000 0.13 2,499,262,300 1,022,145 0.305 2019-05-15
58 2019-05-10 3,401,294 60,000 0.14 2,499,262,300 1,105,421 0.325 2019-05-08
59 2019-03-26 3,341,294 40,000 0.13 2,499,262,300 1,085,921 0.325 2019-03-22
60 2019-03-14 3,301,294 -100,000 0.13 2,499,262,300 1,171,959 0.355 2019-03-12
61 2019-03-13 3,401,294 -20,000 0.14 2,499,262,300 1,224,466 0.360 2019-03-11
62 2019-02-22 3,421,294 550,000 0.14 2,499,262,300 1,248,772 0.365 2019-02-20
63 2019-02-21 2,871,294 500,000 0.11 2,499,262,300 1,062,379 0.370 2019-02-19
64 2019-02-19 2,371,294 -250,000 0.09 2,499,262,300 901,092 0.380 2019-02-15
65 2019-02-18 2,621,294 -50,000 0.10 2,499,262,300 1,048,518 0.400 2019-02-14
66 2019-02-15 2,671,294 50,000 0.11 2,499,262,300 1,001,735 0.375 2019-02-13
67 2019-02-14 2,621,294 -150,000 0.10 2,499,262,300 956,772 0.365 2019-02-12
68 2019-02-13 2,771,294 50,000 0.11 2,499,262,300 1,011,522 0.365 2019-02-11
69 2019-02-12 2,721,294 200,000 0.11 2,499,262,300 979,666 0.360 2019-02-08
70 2019-02-11 2,521,294 100,000 0.10 2,499,262,300 882,453 0.350 2019-02-01
71 2019-01-10 2,421,294 -50,000 0.10 2,517,760,300 774,814 0.320 2019-01-08
72 2019-01-03 2,471,294 50,000 0.10 2,520,254,300 766,101 0.310 2018-12-28
73 2018-12-28 2,421,294 -100,000 0.10 2,520,254,300 738,495 0.305 2018-12-21
74 2018-12-04 2,521,294 100,000 0.10 2,530,968,300 731,175 0.290 2018-11-30
75 2018-10-23 2,421,294 100,000 0.10 2,538,008,300 677,962 0.280 2018-10-19
76 2018-10-15 2,321,294 -100,000 0.09 2,538,008,300 684,782 0.295 2018-10-11
77 2018-10-12 2,421,294 110,000 0.10 2,538,008,300 726,388 0.300 2018-10-10
78 2018-08-31 2,311,294 -20,000 0.09 2,557,146,300 704,945 0.305 2018-08-29
79 2018-08-30 2,331,294 -100,000 0.09 2,557,146,300 711,045 0.305 2018-08-28
80 2018-08-28 2,431,294 320,000 0.10 2,557,146,300 729,388 0.300 2018-08-24
81 2018-07-11 2,111,294 -100,000 0.08 2,559,546,300 707,283 0.335 2018-07-09
82 2018-07-06 2,211,294 50,000 0.09 2,559,546,300 718,671 0.325 2018-07-04
83 2018-06-26 2,161,294 100,000 0.08 2,559,546,300 713,227 0.330 2018-06-22
84 2018-06-13 2,061,294 -100,000 0.08 2,559,546,300 762,679 0.370 2018-06-11
85 2018-06-12 2,161,294 -50,000 0.08 2,559,546,300 961,776 0.445 2018-06-08
86 2018-06-11 2,211,294 50,000 0.09 2,559,546,300 995,082 0.450 2018-06-07
87 2018-06-08 2,161,294 -150,000 0.08 2,559,546,300 994,195 0.460 2018-06-06
88 2018-06-07 2,311,294 150,000 0.09 2,559,546,300 1,028,526 0.445 2018-06-05
89 2018-06-06 2,161,294 50,000 0.08 2,559,546,300 929,356 0.430 2018-06-04
90 2018-06-04 2,111,294 50,000 0.08 2,559,546,300 886,743 0.420 2018-05-31
91 2018-06-01 2,061,294 -50,000 0.08 2,559,546,300 865,743 0.420 2018-05-30
92 2018-05-30 2,111,294 -50,000 0.08 2,559,546,300 897,300 0.425 2018-05-28
93 2018-05-29 2,161,294 100,000 0.08 2,559,546,300 929,356 0.430 2018-05-25
94 2018-05-28 2,061,294 -776,000 0.08 2,559,546,300 865,743 0.420 2018-05-24
95 2018-05-25 2,837,294 -100,000 0.11 2,559,546,300 1,248,409 0.440 2018-05-23
96 2018-05-24 2,937,294 -100,000 0.11 2,559,546,300 1,321,782 0.450 2018-05-21
97 2018-05-21 3,037,294 50,000 0.12 2,559,546,300 1,245,291 0.410 2018-05-17
98 2018-05-18 2,987,294 -100,000 0.12 2,559,546,300 1,224,791 0.410 2018-05-16
99 2018-05-17 3,087,294 -200,000 0.12 2,559,546,300 1,265,791 0.410 2018-05-15
100 2018-04-30 3,287,294 40,000 0.13 2,559,546,300 1,150,553 0.350 2018-04-26
101 2018-03-29 3,247,294 114,000 0.13 2,559,546,300 1,185,262 0.365 2018-03-27
102 2018-03-20 3,133,294 662,000 0.12 2,559,546,300 1,237,651 0.395 2018-03-16
103 2018-03-13 2,471,294 88,000 0.10 2,559,546,300 951,448 0.385 2018-03-09
104 2018-03-12 2,383,294 112,000 0.09 2,559,546,300 905,652 0.380 2018-03-08
105 2018-02-22 2,271,294 -100,000 0.09 2,559,546,300 874,448 0.385 2018-02-20
106 2018-02-20 2,371,294 55,000 0.09 2,559,546,300 901,092 0.380 2018-02-13
107 2018-01-25 2,316,294 60,000 0.09 2,559,546,300 926,518 0.400 2018-01-23
108 2018-01-12 2,256,294 50,000 0.09 2,559,546,300 925,081 0.410 2018-01-10
109 2017-11-21 2,206,294 -30,000 0.09 2,559,146,300 882,518 0.400 2017-11-17
110 2017-11-14 2,236,294 -300,000 0.09 2,559,146,300 939,243 0.420 2017-11-10
111 2017-11-08 2,536,294 330,000 0.10 2,559,146,300 1,115,969 0.440 2017-11-06
112 2017-11-03 2,206,294 -70,000 0.09 2,559,146,300 948,706 0.430 2017-11-01
113 2017-11-02 2,276,294 -30,000 0.09 2,559,146,300 978,806 0.430 2017-10-31
114 2017-10-30 2,306,294 20,000 0.09 2,559,146,300 991,706 0.430 2017-10-26
115 2017-10-24 2,286,294 100,000 0.09 2,559,146,300 983,106 0.430 2017-10-20
116 2017-10-23 2,186,294 -60,000 0.09 2,559,146,300 940,106 0.430 2017-10-19
117 2017-10-20 2,246,294 60,000 0.09 2,559,146,300 1,022,064 0.455 2017-10-18
118 2017-10-13 2,186,294 240,000 0.09 2,559,146,300 1,060,353 0.485 2017-10-11
119 2017-10-12 1,946,294 -50,000 0.08 2,559,146,300 943,953 0.485 2017-10-10
120 2017-10-11 1,996,294 240,000 0.08 2,559,146,300 988,166 0.495 2017-10-09
121 2017-10-10 1,756,294 60,000 0.07 2,559,146,300 825,458 0.470 2017-10-06
122 2017-10-09 1,696,294 50,000 0.07 2,559,146,300 763,332 0.450 2017-10-04
123 2017-10-04 1,646,294 100,000 0.06 2,559,146,300 781,990 0.475 2017-09-29
124 2017-10-03 1,546,294 -50,000 0.06 2,559,146,300 688,101 0.445 2017-09-28
125 2017-09-28 1,596,294 -150,000 0.06 2,558,196,300 710,351 0.445 2017-09-26
126 2017-09-27 1,746,294 100,000 0.07 2,558,196,300 715,981 0.410 2017-09-25
127 2017-09-22 1,646,294 -300,000 0.06 2,558,196,300 683,212 0.415 2017-09-20
128 2017-09-19 1,946,294 -40,000 0.08 2,558,196,300 768,786 0.395 2017-09-15
129 2017-09-13 1,986,294 40,000 0.08 2,558,196,300 784,586 0.395 2017-09-11
130 2017-09-12 1,946,294 -100,000 0.08 2,558,196,300 768,786 0.395 2017-09-08
131 2017-09-11 2,046,294 100,000 0.08 2,558,196,300 808,286 0.395 2017-09-07
132 2017-09-06 1,946,294 470,000 0.08 2,558,196,300 700,666 0.360 2017-09-04
133 2017-08-22 1,476,294 -154,000 0.06 2,558,196,300 590,518 0.400 2017-08-18
134 2017-08-18 1,630,294 300,000 0.06 2,558,196,300 652,118 0.400 2017-08-16
135 2017-08-16 1,330,294 154,000 0.05 2,558,196,300 512,163 0.385 2017-08-14
136 2017-08-09 1,176,294 -50,000 0.05 2,558,196,300 470,518 0.400 2017-08-07
137 2017-08-04 1,226,294 50,000 0.05 2,558,196,300 496,649 0.405 2017-08-02
138 2017-07-25 1,176,294 50,000 0.05 2,557,896,300 552,858 0.470 2017-07-21
139 2017-07-24 1,126,294 -50,000 0.04 2,557,896,300 523,727 0.465 2017-07-20
140 2017-07-19 1,176,294 50,000 0.05 2,557,896,300 499,925 0.425 2017-07-17
141 2017-07-17 1,126,294 -50,000 0.04 2,557,896,300 473,043 0.420 2017-07-13
142 2017-07-14 1,176,294 50,000 0.05 2,557,896,300 499,925 0.425 2017-07-12
143 2017-07-13 1,126,294 -50,000 0.04 2,557,896,300 467,412 0.415 2017-07-11
144 2017-07-12 1,176,294 100,000 0.05 2,557,896,300 499,925 0.425 2017-07-10
145 2017-07-11 1,076,294 -50,000 0.04 2,557,896,300 419,755 0.390 2017-07-07
146 2017-07-10 1,126,294 -50,000 0.04 2,557,896,300 439,255 0.390 2017-07-06
147 2017-07-07 1,176,294 -100,000 0.05 2,557,896,300 464,636 0.395 2017-07-05
148 2017-05-16 1,276,294 -10,000 0.05 2,557,896,300 472,229 0.370 2017-05-12
149 2017-04-12 1,286,294 -60,000 0.05 2,557,896,300 488,792 0.380 2017-04-10
150 2017-04-11 1,346,294 -330,000 0.05 2,557,896,300 498,129 0.370 2017-04-07
151 2017-04-10 1,676,294 300,000 0.07 2,557,896,300 578,321 0.345 2017-04-06
152 2017-03-13 1,376,294 -40,000 0.05 2,557,896,300 433,533 0.315 2017-03-09
153 2017-02-13 1,416,294 -10,932,722 0.06 2,557,896,300 467,377 0.330 2017-02-09
154 2017-02-10 12,349,016 160,000 0.48 2,557,896,300 4,075,175 0.330 2017-02-08
155 2017-02-07 12,189,016 40,000 0.48 2,557,896,300 3,839,540 0.315 2017-02-03
156 2017-01-26 12,149,016 -10,000 0.47 2,557,896,300 3,887,685 0.320 2017-01-24
157 2017-01-20 12,159,016 26,000 0.48 2,557,896,300 3,708,500 0.305 2017-01-18
158 2016-12-08 12,133,016 500,000 0.47 2,557,896,300 3,882,565 0.320 2016-12-06
159 2016-12-07 11,633,016 500,000 0.45 2,557,896,300 3,664,400 0.315 2016-12-05
160 2016-12-01 11,133,016 80,000 0.44 2,557,896,300 3,618,230 0.325 2016-11-29
161 2016-11-10 11,053,016 -12,336 0.43 2,557,896,300 3,536,965 0.320 2016-11-08
162 2016-10-11 11,065,352 80,000 0.43 2,557,896,300 3,872,873 0.350 2016-10-06
163 2016-10-03 10,985,352 50,000 0.43 2,557,896,300 3,625,166 0.330 2016-09-29
164 2016-09-27 10,935,352 -20,000 0.43 2,557,896,300 3,553,989 0.325 2016-09-23
165 2016-09-07 10,955,352 -100,000 0.43 2,557,896,300 4,053,480 0.370 2016-09-05
166 2016-09-06 11,055,352 270,000 0.43 2,557,896,300 4,090,480 0.370 2016-09-02
167 2016-08-29 10,785,352 -160,000 0.42 2,557,896,300 3,667,020 0.340 2016-08-25
168 2016-08-25 10,945,352 -40,000 0.43 2,557,896,300 3,283,606 0.300 2016-08-23
169 2016-08-19 10,985,352 100,000 0.43 2,557,896,300 3,295,606 0.300 2016-08-17
170 2016-08-12 10,885,352 112,000 0.43 2,557,896,300 3,320,032 0.305 2016-08-10
171 2016-08-10 10,773,352 -52,000 0.42 2,557,896,300 3,393,606 0.315 2016-08-08
172 2016-07-26 10,825,352 -100,000 0.42 2,557,896,300 3,626,493 0.335 2016-07-22
173 2016-07-25 10,925,352 130,000 0.43 2,557,896,300 3,605,366 0.330 2016-07-21
174 2016-07-06 10,795,352 -80,000 0.42 2,557,896,300 3,508,489 0.325 2016-07-04
175 2016-06-28 10,875,352 150,000 0.43 2,557,896,300 3,588,866 0.330 2016-06-24
176 2016-04-08 10,725,352 -50,000 0.42 2,557,896,300 4,022,007 0.375 2016-04-06
177 2016-04-07 10,775,352 60,000 0.42 2,557,896,300 4,094,634 0.380 2016-04-05
178 2016-04-05 10,715,352 100,000 0.42 2,557,896,300 4,125,411 0.385 2016-03-31
179 2016-03-30 10,615,352 -310,000 0.42 2,557,896,300 4,246,141 0.400 2016-03-24
180 2016-03-24 10,925,352 -180,000 0.43 2,557,896,300 4,370,141 0.400 2016-03-22
181 2016-03-23 11,105,352 50,000 0.43 2,557,896,300 4,442,141 0.400 2016-03-21
182 2016-03-21 11,055,352 -22,000 0.43 2,557,896,300 4,311,587 0.390 2016-03-17
183 2016-03-15 11,077,352 -20,000 0.43 2,557,896,300 4,375,554 0.395 2016-03-11
184 2016-03-11 11,097,352 -60,000 0.43 2,557,896,300 4,272,481 0.385 2016-03-09
185 2016-03-10 11,157,352 10,000 0.44 2,557,896,300 4,128,220 0.370 2016-03-08
186 2016-03-09 11,147,352 -20,000 0.44 2,557,896,300 4,124,520 0.370 2016-03-07
187 2016-03-07 11,167,352 50,000 0.44 2,557,896,300 4,076,083 0.365 2016-03-03
188 2016-03-04 11,117,352 30,000 0.43 2,557,896,300 4,224,594 0.380 2016-03-02
189 2016-02-02 11,087,352 30,000 0.43 2,557,896,300 3,603,389 0.325 2016-01-29
190 2016-01-26 11,057,352 40,000 0.43 2,557,896,300 3,261,919 0.295 2016-01-22
191 2016-01-15 11,017,352 156,000 0.43 2,557,896,300 4,296,767 0.390 2016-01-13
192 2016-01-08 10,861,352 50,000 0.42 2,557,896,300 4,507,461 0.415 2016-01-06
193 2016-01-07 10,811,352 400,000 0.42 2,557,896,300 4,432,654 0.410 2016-01-05
194 2016-01-06 10,411,352 200,000 0.41 2,557,896,300 4,424,825 0.425 2016-01-04
195 2015-12-29 10,211,352 -50,000 0.40 2,557,896,300 4,646,165 0.455 2015-12-23
196 2015-12-21 10,261,352 100,000 0.40 2,557,896,300 4,771,529 0.465 2015-12-17
197 2015-12-18 10,161,352 50,000 0.40 2,557,896,300 4,674,222 0.460 2015-12-16
198 2015-12-09 10,111,352 -160,000 0.40 2,557,896,300 4,802,892 0.475 2015-12-07
199 2015-12-07 10,271,352 -80,000 0.40 2,557,896,300 4,930,249 0.480 2015-12-03
200 2015-11-26 10,351,352 80,000 0.40 2,557,896,300 5,020,406 0.485 2015-11-24
201 2015-11-25 10,271,352 -130,000 0.40 2,557,896,300 4,981,606 0.485 2015-11-23
202 2015-11-24 10,401,352 204,000 0.41 2,557,896,300 5,096,662 0.490 2015-11-20
203 2015-11-23 10,197,352 80,000 0.40 2,557,896,300 4,537,822 0.445 2015-11-19
204 2015-11-17 10,117,352 -184,000 0.40 2,557,896,300 4,198,701 0.415 2015-11-13
205 2015-11-13 10,301,352 -74,000 0.40 2,557,896,300 4,378,075 0.425 2015-11-11
206 2015-11-10 10,375,352 100,000 0.41 2,557,896,300 4,305,771 0.415 2015-11-06
207 2015-11-06 10,275,352 184,000 0.40 2,557,896,300 4,315,648 0.420 2015-11-04
208 2015-10-15 10,091,352 50,000 0.39 2,557,896,300 4,742,935 0.470 2015-10-13
209 2015-10-08 10,041,352 -60,000 0.39 2,557,896,300 4,267,575 0.425 2015-10-06
210 2015-10-07 10,101,352 16,000 0.39 2,557,896,300 4,192,061 0.415 2015-10-05
211 2015-09-23 10,085,352 60,000 0.39 2,557,896,300 4,034,141 0.400 2015-09-21
212 2015-09-18 10,025,352 -100,000 0.39 2,557,896,300 4,010,141 0.400 2015-09-16
213 2015-09-15 10,125,352 -40,000 0.40 2,557,896,300 4,100,768 0.405 2015-09-11
214 2015-09-14 10,165,352 140,000 0.40 2,557,896,300 4,015,314 0.395 2015-09-10
215 2015-09-04 10,025,352 -200,000 0.39 2,557,896,300 3,609,127 0.360 2015-09-01
216 2015-08-31 10,225,352 -50,000 0.40 2,557,896,300 3,885,634 0.380 2015-08-27
217 2015-08-27 10,275,352 50,000 0.40 2,557,896,300 3,801,880 0.370 2015-08-25
218 2015-08-25 10,225,352 -70,000 0.40 2,557,896,300 3,987,887 0.390 2015-08-21
219 2015-08-14 10,295,352 50,000 0.40 2,557,896,300 4,375,525 0.425 2015-08-12
220 2015-08-13 10,245,352 -50,000 0.40 2,557,896,300 4,559,182 0.445 2015-08-11
221 2015-08-07 10,295,352 100,000 0.40 2,557,896,300 4,632,908 0.450 2015-08-05
222 2015-07-31 10,195,352 60,000 0.40 2,557,896,300 4,536,932 0.445 2015-07-29
223 2015-07-28 10,135,352 -60,000 0.40 2,557,896,300 4,915,646 0.485 2015-07-24
224 2015-07-23 10,195,352 -30,000 0.40 2,557,896,300 4,944,746 0.485 2015-07-21
225 2015-07-21 10,225,352 -50,000 0.40 2,557,896,300 5,112,676 0.500 2015-07-17
226 2015-07-17 10,275,352 40,000 0.40 2,557,896,300 4,778,039 0.465 2015-07-15
227 2015-07-14 10,235,352 -10,000 0.40 2,557,896,300 4,401,201 0.430 2015-07-10
228 2015-07-10 10,245,352 20,000 0.40 2,557,896,300 3,227,286 0.315 2015-07-08
229 2015-07-09 10,225,352 40,000 0.40 2,557,896,300 4,345,775 0.425 2015-07-07
230 2015-07-08 10,185,352 -300,000 0.40 2,557,896,300 4,583,408 0.450 2015-07-06
231 2015-07-07 10,485,352 170,000 0.41 2,557,896,300 5,452,383 0.520 2015-07-03
232 2015-07-06 10,315,352 50,000 0.40 2,557,896,300 5,776,597 0.560 2015-07-02
233 2015-07-03 10,265,352 -600,000 0.40 2,557,896,300 5,953,904 0.580 2015-06-30
234 2015-07-02 10,865,352 200,000 0.42 2,557,896,300 6,084,597 0.560 2015-06-29
235 2015-06-29 10,665,352 -160,000 0.42 2,557,859,300 6,612,518 0.620 2015-06-25
236 2015-06-26 10,825,352 -50,000 0.42 2,557,859,300 7,036,479 0.650 2015-06-24
237 2015-06-24 10,875,352 50,000 0.43 2,557,859,300 6,090,197 0.560 2015-06-22
238 2015-06-22 10,825,352 -18,000 0.42 2,557,859,300 6,495,211 0.600 2015-06-18
239 2015-06-19 10,843,352 -50,000 0.42 2,557,859,300 6,506,011 0.600 2015-06-17
240 2015-06-18 10,893,352 -100,000 0.43 2,557,859,300 6,644,945 0.610 2015-06-16
241 2015-06-17 10,993,352 100,000 0.43 2,557,859,300 6,815,878 0.620 2015-06-15
242 2015-06-15 10,893,352 120,000 0.43 2,557,859,300 6,753,878 0.620 2015-06-11
243 2015-06-11 10,773,352 80,000 0.42 2,557,859,300 6,679,478 0.620 2015-06-09
244 2015-06-10 10,693,352 100,000 0.42 2,557,859,300 7,485,346 0.700 2015-06-08
245 2015-06-08 10,593,352 500,000 0.41 2,557,859,300 7,415,346 0.700 2015-06-04
246 2015-06-05 10,093,352 -100,000 0.39 2,557,859,300 7,267,213 0.720 2015-06-03
247 2015-06-04 10,193,352 44,000 0.40 2,557,859,300 7,237,280 0.710 2015-06-02
248 2015-06-03 10,149,352 -10,000 0.40 2,557,859,300 7,409,027 0.730 2015-06-01
249 2015-06-02 10,159,352 -164,000 0.40 2,557,859,300 7,517,920 0.740 2015-05-29
250 2015-06-01 10,323,352 300,000 0.40 2,557,859,300 7,536,047 0.730 2015-05-28
251 2015-05-29 10,023,352 36,000 0.39 2,557,498,500 6,916,113 0.690 2015-05-27
252 2015-05-28 9,987,352 -5,868,000 0.39 2,557,498,500 6,791,399 0.680 2015-05-26
253 2015-05-27 15,855,352 1,180,000 0.62 2,557,498,500 10,781,639 0.680 2015-05-22
254 2015-05-26 14,675,352 1,850,000 0.57 2,557,498,500 10,419,500 0.710 2015-05-21
255 2015-05-22 12,825,352 -3,156,000 0.50 2,557,498,500 9,490,760 0.740 2015-05-20
256 2015-05-21 15,981,352 6,766,000 0.62 2,557,498,500 11,826,200 0.740 2015-05-19
257 2015-05-20 9,215,352 -50,000 0.36 2,557,498,500 6,174,286 0.670 2015-05-18
258 2015-05-19 9,265,352 240,000 0.36 2,557,498,500 5,651,865 0.610 2015-05-15
259 2015-05-18 9,025,352 175,000 0.35 2,557,498,500 5,776,225 0.640 2015-05-14
260 2015-05-15 8,850,352 -60,000 0.35 2,557,498,500 4,690,687 0.530 2015-05-13
261 2015-05-14 8,910,352 -70,000 0.35 2,557,498,500 4,722,487 0.530 2015-05-12
262 2015-05-13 8,980,352 -2,000 0.35 2,557,498,500 4,669,783 0.520 2015-05-11
263 2015-05-12 8,982,352 -118,000 0.35 2,557,498,500 4,581,000 0.510 2015-05-08
264 2015-05-11 9,100,352 122,000 0.36 2,557,498,500 4,277,165 0.470 2015-05-07
265 2015-05-08 8,978,352 -90,000 0.35 2,557,498,500 4,444,284 0.495 2015-05-06
266 2015-05-07 9,068,352 -470,000 0.35 2,557,498,500 4,624,860 0.510 2015-05-05
267 2015-05-06 9,538,352 -254,000 0.37 2,557,498,500 5,055,327 0.530 2015-05-04
268 2015-05-05 9,792,352 300,000 0.38 2,557,498,500 4,700,329 0.480 2015-04-30
269 2015-05-04 9,492,352 1,260,000 0.37 2,557,498,500 4,556,329 0.480 2015-04-29
270 2015-04-29 8,232,352 -100,000 0.32 2,557,498,500 3,992,691 0.485 2015-04-27
271 2015-04-28 8,332,352 -100,000 0.33 2,557,498,500 3,957,867 0.475 2015-04-24
272 2015-04-27 8,432,352 -100,000 0.33 2,557,498,500 3,921,044 0.465 2015-04-23
273 2015-04-24 8,532,352 20,000 0.33 2,557,498,500 3,967,544 0.465 2015-04-22
274 2015-04-23 8,512,352 -200,000 0.33 2,557,498,500 3,915,682 0.460 2015-04-21
275 2015-04-22 8,712,352 150,000 0.34 2,557,498,500 3,920,558 0.450 2015-04-20
276 2015-04-21 8,562,352 70,000 0.33 2,557,498,500 4,195,552 0.490 2015-04-17
277 2015-04-20 8,492,352 -20,000 0.33 2,557,498,500 4,331,100 0.510 2015-04-16
278 2015-04-17 8,512,352 -240,000 0.33 2,557,498,500 4,171,052 0.490 2015-04-15
279 2015-04-16 8,752,352 200,000 0.34 2,557,498,500 4,288,652 0.490 2015-04-14
280 2015-04-15 8,552,352 80,000 0.33 2,557,498,500 4,447,223 0.520 2015-04-13
281 2015-04-14 8,472,352 80,000 0.33 2,557,498,500 3,897,282 0.460 2015-04-10
282 2015-04-13 8,392,352 20,000 0.33 2,557,498,500 3,734,597 0.445 2015-04-09
283 2015-04-10 8,372,352 -44,000 0.33 2,557,498,500 3,809,420 0.455 2015-04-08
284 2015-04-08 8,416,352 100,000 0.33 2,557,498,500 3,450,704 0.410 2015-04-01
285 2015-04-02 8,316,352 -15,042 0.33 2,557,498,500 3,326,541 0.400 2015-03-31
286 2015-04-01 8,331,394 -204,000 0.33 2,557,498,500 3,374,215 0.405 2015-03-30
287 2015-03-31 8,535,394 50,000 0.33 2,557,498,500 3,414,158 0.400 2015-03-27
288 2015-03-30 8,485,394 100,000 0.33 2,557,498,500 3,648,719 0.430 2015-03-26
289 2015-03-25 8,385,394 100,000 0.33 2,557,498,500 3,563,792 0.425 2015-03-23
290 2015-03-23 8,285,394 50,000 0.32 2,557,498,500 3,562,719 0.430 2015-03-19
291 2015-03-20 8,235,394 -52,000 0.32 2,557,498,500 3,582,396 0.435 2015-03-18
292 2015-03-19 8,287,394 -50,000 0.32 2,557,498,500 3,522,142 0.425 2015-03-17
293 2015-03-17 8,337,394 150,000 0.33 2,557,498,500 3,543,392 0.425 2015-03-13
294 2015-03-16 8,187,394 -88,000 0.32 2,557,498,500 3,397,769 0.415 2015-03-12
295 2015-03-13 8,275,394 -110,000 0.32 2,557,498,500 3,434,289 0.415 2015-03-11
296 2015-03-12 8,385,394 -40,000 0.33 2,557,498,500 3,396,085 0.405 2015-03-10
297 2015-03-10 8,425,394 40,000 0.33 2,557,498,500 3,412,285 0.405 2015-03-06
298 2015-03-09 8,385,394 20,000 0.33 2,557,498,500 3,396,085 0.405 2015-03-05
299 2015-03-06 8,365,394 100,000 0.33 2,557,498,500 3,429,812 0.410 2015-03-04
300 2015-03-05 8,265,394 100,000 0.32 2,557,498,500 3,388,812 0.410 2015-03-03
301 2015-03-04 8,165,394 20,000 0.32 2,557,498,500 3,388,639 0.415 2015-03-02
302 2015-03-03 8,145,394 -100,000 0.32 2,557,498,500 3,339,612 0.410 2015-02-27
303 2015-03-02 8,245,394 12,000 0.32 2,557,498,500 3,298,158 0.400 2015-02-26
304 2015-02-23 8,233,394 -1,000,000 0.32 2,557,498,500 3,128,690 0.380 2015-02-16
305 2015-02-10 9,233,394 100,000 0.36 2,557,498,500 3,508,690 0.380 2015-02-06
306 2015-02-09 9,133,394 -50,000 0.36 2,557,498,500 3,425,023 0.375 2015-02-05
307 2015-02-06 9,183,394 -30,000 0.36 2,557,498,500 3,489,690 0.380 2015-02-04
308 2015-01-19 9,213,394 88,000 0.36 2,557,498,500 3,408,956 0.370 2015-01-15
309 2015-01-14 9,125,394 40,000 0.36 2,557,498,500 3,467,650 0.380 2015-01-12
310 2015-01-09 9,085,394 40,000 0.36 2,557,498,500 3,316,169 0.365 2015-01-07
311 2015-01-07 9,045,394 80,000 0.35 2,557,498,500 3,301,569 0.365 2015-01-05
312 2015-01-02 8,965,394 10,000 0.35 2,557,498,500 3,182,715 0.355 2014-12-29
313 2014-12-30 8,955,394 200,000 0.35 2,557,498,500 3,223,942 0.360 2014-12-23
314 2014-12-16 8,755,394 70,000 0.34 2,557,498,500 3,283,273 0.375 2014-12-12
315 2014-12-11 8,685,394 10,000 0.34 2,557,498,500 3,257,023 0.375 2014-12-09
316 2014-12-03 8,675,394 -950,000 0.34 2,557,498,500 3,513,535 0.405 2014-12-01
317 2014-12-01 9,625,394 -200,000 0.38 2,557,498,500 3,994,539 0.415 2014-11-27
318 2014-11-27 9,825,394 -2,000 0.38 2,557,498,500 4,126,665 0.420 2014-11-25
319 2014-11-24 9,827,394 10,000 0.38 2,557,498,500 4,127,505 0.420 2014-11-20
320 2014-11-21 9,817,394 84,000 0.38 2,557,498,500 4,123,305 0.420 2014-11-19
321 2014-11-20 9,733,394 -300,000 0.38 2,557,498,500 4,185,359 0.430 2014-11-18
322 2014-11-17 10,033,394 -44,000 0.39 2,557,498,500 4,414,693 0.440 2014-11-13
323 2014-11-13 10,077,394 -284,000 0.39 2,557,498,500 4,534,827 0.450 2014-11-11
324 2014-11-07 10,361,394 24,000 0.41 2,557,498,500 4,610,820 0.445 2014-11-05
325 2014-11-05 10,337,394 -1,030,000 0.40 2,557,498,500 4,548,453 0.440 2014-11-03
326 2014-11-04 11,367,394 -308,000 0.44 2,557,498,500 4,887,979 0.430 2014-10-31
327 2014-10-30 11,675,394 50,000 0.46 2,557,498,500 4,962,042 0.425 2014-10-28
328 2014-10-29 11,625,394 -50,000 0.45 2,557,498,500 4,882,665 0.420 2014-10-27
329 2014-10-28 11,675,394 -8,000 0.46 2,557,498,500 4,903,665 0.420 2014-10-24
330 2014-10-21 11,683,394 30,000 0.46 2,557,498,500 4,731,775 0.405 2014-10-17
331 2014-10-20 11,653,394 -682,000 0.46 2,557,498,500 4,719,625 0.405 2014-10-16
332 2014-10-15 12,335,394 610,000 0.48 2,557,498,500 5,180,865 0.420 2014-10-13
333 2014-10-14 11,725,394 1,072,000 0.46 2,557,498,500 5,041,919 0.430 2014-10-10
334 2014-10-13 10,653,394 -220,000 0.42 2,557,498,500 4,634,226 0.435 2014-10-09
335 2014-10-10 10,873,394 200,000 0.43 2,557,498,500 4,675,559 0.430 2014-10-08
336 2014-10-08 10,673,394 -10,000 0.42 2,557,498,500 4,482,825 0.420 2014-10-06
337 2014-10-07 10,683,394 110,000 0.42 2,557,498,500 4,273,358 0.400 2014-10-03
338 2014-10-03 10,573,394 98,000 0.41 2,557,498,500 4,282,225 0.405 2014-09-29
339 2014-09-29 10,475,394 -6,000 0.41 2,557,498,500 4,609,173 0.440 2014-09-25
340 2014-09-26 10,481,394 50,000 0.41 2,557,498,500 4,664,220 0.445 2014-09-24
341 2014-09-23 10,431,394 40,000 0.41 2,557,498,500 4,641,970 0.445 2014-09-19
342 2014-09-19 10,391,394 288,000 0.41 2,557,498,500 4,676,127 0.450 2014-09-17
343 2014-09-18 10,103,394 -100,000 0.40 2,557,498,500 4,496,010 0.445 2014-09-16
344 2014-09-17 10,203,394 740,000 0.40 2,557,498,500 4,693,561 0.460 2014-09-15
345 2014-09-16 9,463,394 -100,000 0.37 2,557,498,500 4,400,478 0.465 2014-09-12
346 2014-09-15 9,563,394 -444,000 0.37 2,557,498,500 4,446,978 0.465 2014-09-11
347 2014-09-12 10,007,394 -20,000 0.39 2,557,498,500 5,103,771 0.510 2014-09-10
348 2014-09-11 10,027,394 -50,000 0.39 2,557,498,500 5,113,971 0.510 2014-09-08
349 2014-09-10 10,077,394 480,000 0.39 2,557,498,500 4,786,762 0.475 2014-09-05
350 2014-09-08 9,597,394 -41,042 0.38 2,557,498,500 4,702,723 0.490 2014-09-04
351 2014-09-04 9,638,436 -160,000 0.38 2,557,498,500 4,481,873 0.465 2014-09-02
352 2014-09-03 9,798,436 -100,000 0.38 2,557,498,500 4,262,320 0.435 2014-09-01
353 2014-09-02 9,898,436 -150,000 0.39 2,557,498,500 4,206,835 0.425 2014-08-29
354 2014-09-01 10,048,436 160,000 0.39 2,557,498,500 4,371,070 0.435 2014-08-28
355 2014-08-29 9,888,436 50,000 0.39 2,557,498,500 4,449,796 0.450 2014-08-27
356 2014-08-28 9,838,436 260,000 0.38 2,557,498,500 4,476,488 0.455 2014-08-26
357 2014-08-27 9,578,436 -200,000 0.37 2,557,498,500 4,310,296 0.450 2014-08-25
358 2014-08-26 9,778,436 -40,000 0.38 2,557,498,500 4,155,835 0.425 2014-08-22
359 2014-08-18 9,818,436 -100,000 0.38 2,557,498,500 4,123,743 0.420 2014-08-14
360 2014-08-14 9,918,436 100,000 0.39 2,557,498,500 4,116,151 0.415 2014-08-12
361 2014-08-08 9,818,436 -100,000 0.38 2,557,498,500 4,271,020 0.435 2014-08-06
362 2014-07-31 9,918,436 -60,000 0.39 2,557,498,500 4,264,927 0.430 2014-07-29
363 2014-07-30 9,978,436 40,000 0.39 2,557,498,500 4,390,512 0.440 2014-07-28
364 2014-07-29 9,938,436 370,000 0.39 2,557,498,500 4,521,988 0.455 2014-07-25
365 2014-07-25 9,568,436 164,000 0.37 2,557,498,500 4,497,165 0.470 2014-07-23
366 2014-07-24 9,404,436 -120,000 0.37 2,557,498,500 4,231,996 0.450 2014-07-22
367 2014-07-22 9,524,436 -1,630,000 0.37 2,557,498,500 4,333,618 0.455 2014-07-18
368 2014-07-21 11,154,436 1,746,000 0.44 2,557,498,500 5,075,268 0.455 2014-07-17
369 2014-07-18 9,408,436 -90,000 0.37 2,557,498,500 3,998,585 0.425 2014-07-16
370 2014-07-17 9,498,436 -30,000 0.37 2,557,498,500 4,179,312 0.440 2014-07-15
371 2014-07-16 9,528,436 80,000 0.37 2,557,498,500 3,763,732 0.395 2014-07-14
372 2014-07-15 9,448,436 -70,000 0.37 2,557,498,500 3,873,859 0.410 2014-07-11
373 2014-07-14 9,518,436 90,000 0.37 2,557,498,500 3,474,229 0.365 2014-07-10
374 2014-07-10 9,428,436 80,000 0.37 2,557,498,500 3,488,521 0.370 2014-07-08
375 2014-07-09 9,348,436 -28,000 0.37 2,557,498,500 3,505,664 0.375 2014-07-07
376 2014-07-07 9,376,436 -18,000 0.37 2,557,498,500 3,469,281 0.370 2014-07-03
377 2014-06-27 9,394,436 -20,000 0.37 2,557,498,500 3,381,997 0.360 2014-06-25
378 2014-06-26 9,414,436 260,000 0.37 2,557,498,500 3,389,197 0.360 2014-06-24
379 2014-06-24 9,154,436 -51,000 0.36 2,557,498,500 3,432,914 0.375 2014-06-20
380 2014-06-17 9,205,436 -366,000 0.36 2,557,498,500 3,452,039 0.375 2014-06-13
381 2014-06-13 9,571,436 -12,000 0.37 2,557,498,500 3,589,289 0.375 2014-06-11
382 2014-06-11 9,583,436 -150,000 0.37 2,557,498,500 3,641,706 0.380 2014-06-09
383 2014-06-10 9,733,436 150,000 0.38 2,557,498,500 3,552,704 0.365 2014-06-06
384 2014-06-04 9,583,436 -10,000 0.37 2,557,498,500 3,450,037 0.360 2014-05-30
385 2014-06-03 9,593,436 366,000 0.38 2,557,498,500 3,453,637 0.360 2014-05-29
386 2014-05-26 9,227,436 -60,000 0.36 2,557,498,500 3,183,465 0.345 2014-05-22
387 2014-05-21 9,287,436 88,000 0.36 2,557,498,500 3,204,165 0.345 2014-05-19
388 2014-05-19 9,199,436 -42,000 0.36 2,557,498,500 3,311,797 0.360 2014-05-15
389 2014-05-14 9,241,436 2,000 0.36 2,557,498,500 3,280,710 0.355 2014-05-12
390 2014-05-08 9,239,436 -60,000 0.36 2,557,498,500 3,187,605 0.345 2014-05-05
391 2014-05-07 9,299,436 10,000 0.36 2,557,498,500 3,254,803 0.350 2014-05-02
392 2014-05-05 9,289,436 50,000 0.36 2,557,498,500 3,297,750 0.355 2014-04-30
393 2014-05-02 9,239,436 20,000 0.36 2,557,498,500 3,280,000 0.355 2014-04-29
394 2014-04-30 9,219,436 -152,000 0.36 2,557,498,500 3,272,900 0.355 2014-04-28
395 2014-04-29 9,371,436 10,000 0.37 2,557,498,500 3,654,860 0.390 2014-04-25
396 2014-04-28 9,361,436 30,000 0.37 2,557,498,500 3,791,382 0.405 2014-04-24
397 2014-04-16 9,331,436 -122,000 0.36 2,557,498,500 3,732,574 0.400 2014-04-14
398 2014-04-15 9,453,436 298,000 0.37 2,557,498,500 3,875,909 0.410 2014-04-11
399 2014-04-08 9,155,436 -50,000 0.36 2,557,498,500 3,524,843 0.385 2014-04-04
400 2014-04-07 9,205,436 50,000 0.36 2,557,498,500 3,636,147 0.395 2014-04-03
401 2014-04-04 9,155,436 -100,000 0.36 2,557,498,500 3,570,620 0.390 2014-04-02
402 2014-04-03 9,255,436 100,000 0.36 2,557,498,500 3,470,789 0.375 2014-04-01
403 2014-04-02 9,155,436 -40,000 0.36 2,557,498,500 3,433,289 0.375 2014-03-31
404 2014-04-01 9,195,436 60,000 0.36 2,557,498,500 3,402,311 0.370 2014-03-28
405 2014-03-31 9,135,436 -130,000 0.36 2,557,498,500 3,334,434 0.365 2014-03-27
406 2014-03-28 9,265,436 50,000 0.36 2,557,498,500 3,613,520 0.390 2014-03-26
407 2014-03-24 9,215,436 -2,000 0.36 2,557,498,500 4,008,715 0.435 2014-03-20
408 2014-03-20 9,217,436 68,000 0.36 2,557,498,500 4,332,195 0.470 2014-03-18
409 2014-03-19 9,149,436 30,000 0.36 2,557,498,500 4,162,993 0.455 2014-03-17
410 2014-03-18 9,119,436 -130,000 0.36 2,557,498,500 4,012,552 0.440 2014-03-14
411 2014-03-17 9,249,436 -1,422,000 0.36 2,557,498,500 4,300,988 0.465 2014-03-13
412 2014-03-14 10,671,436 60,000 0.42 2,557,498,500 4,588,717 0.430 2014-03-12
413 2014-03-13 10,611,436 -90,000 0.41 2,557,498,500 4,244,574 0.400 2014-03-11
414 2014-03-12 10,701,436 40,000 0.42 2,557,498,500 4,227,067 0.395 2014-03-10
415 2014-03-11 10,661,436 -364,000 0.42 2,557,498,500 4,371,189 0.410 2014-03-07
416 2014-03-10 11,025,436 40,000 0.43 2,557,498,500 4,079,411 0.370 2014-03-06
417 2014-02-28 10,985,436 -100,000 0.43 2,557,498,500 4,064,611 0.370 2014-02-26
418 2014-02-27 11,085,436 -50,000 0.43 2,557,498,500 3,935,330 0.355 2014-02-25
419 2014-02-26 11,135,436 110,000 0.44 2,557,498,500 4,064,434 0.365 2014-02-24
420 2014-02-25 11,025,436 -500,000 0.43 2,557,498,500 4,134,539 0.375 2014-02-21
421 2014-02-24 11,525,436 -70,000 0.45 2,557,498,500 4,322,039 0.375 2014-02-20
422 2014-02-21 11,595,436 200,000 0.45 2,557,498,500 4,522,220 0.390 2014-02-19
423 2014-02-20 11,395,436 -50,000 0.45 2,557,498,500 4,501,197 0.395 2014-02-18
424 2014-02-19 11,445,436 -20,000 0.45 2,557,498,500 4,635,402 0.405 2014-02-17
425 2014-02-17 11,465,436 120,000 0.45 2,557,498,500 4,586,174 0.400 2014-02-13
426 2014-02-14 11,345,436 100,000 0.44 2,557,498,500 4,367,993 0.385 2014-02-12
427 2014-02-13 11,245,436 -250,000 0.44 2,557,498,500 4,498,174 0.400 2014-02-11
428 2014-02-12 11,495,436 722,000 0.45 2,557,498,500 4,885,560 0.425 2014-02-10
429 2014-02-11 10,773,436 -362,000 0.42 2,557,498,500 4,417,109 0.410 2014-02-07
430 2014-02-10 11,135,436 400,000 0.44 2,557,498,500 4,120,111 0.370 2014-02-06
431 2014-02-07 10,735,436 420,000 0.42 2,557,498,500 4,025,789 0.375 2014-02-05
432 2014-02-06 10,315,436 80,000 0.40 2,557,498,500 3,971,443 0.385 2014-02-04
433 2014-02-05 10,235,436 260,000 0.40 2,557,498,500 3,838,289 0.375 2014-01-29
434 2014-01-29 9,975,436 300,000 0.39 2,557,498,500 3,591,157 0.360 2014-01-27
435 2014-01-28 9,675,436 -688,000 0.38 2,557,498,500 3,628,289 0.375 2014-01-24
436 2014-01-27 10,363,436 -42,000 0.41 2,557,498,500 3,730,837 0.360 2014-01-23
437 2014-01-24 10,405,436 42,000 0.41 2,557,498,500 3,850,011 0.370 2014-01-22
438 2014-01-23 10,363,436 340,000 0.41 2,557,498,500 3,938,106 0.380 2014-01-21
439 2014-01-22 10,023,436 370,000 0.39 2,557,498,500 3,758,789 0.375 2014-01-20
440 2014-01-20 9,653,436 80,000 0.38 2,557,498,500 3,813,107 0.395 2014-01-16
441 2014-01-17 9,573,436 -450,000 0.37 2,557,498,500 3,925,109 0.410 2014-01-15
442 2014-01-16 10,023,436 170,000 0.39 2,557,498,500 3,909,140 0.390 2014-01-14
443 2014-01-15 9,853,436 526,000 0.39 2,557,498,500 3,892,107 0.395 2014-01-13
444 2014-01-14 9,327,436 -1,334,000 0.36 2,557,498,500 4,383,895 0.470 2014-01-10
445 2014-01-13 10,661,436 950,000 0.42 2,557,498,500 3,624,888 0.340 2014-01-09
446 2014-01-10 9,711,436 -310,000 0.38 2,557,498,500 3,496,117 0.360 2014-01-08
447 2014-01-08 10,021,436 -100,000 0.39 2,557,498,500 3,307,074 0.330 2014-01-06
448 2014-01-07 10,121,436 60,000 0.40 2,557,498,500 3,289,467 0.325 2014-01-03
449 2014-01-06 10,061,436 -398,000 0.39 2,557,498,500 3,320,274 0.330 2014-01-02
450 2014-01-03 10,459,436 -200,000 0.41 2,557,498,500 3,451,614 0.330 2013-12-30
451 2014-01-02 10,659,436 -290,000 0.42 2,557,498,500 3,464,317 0.325 2013-12-27
452 2013-12-30 10,949,436 230,000 0.43 2,557,498,500 3,503,820 0.320 2013-12-23
453 2013-12-23 10,719,436 -240,000 0.42 2,557,498,500 3,537,414 0.330 2013-12-19
454 2013-12-20 10,959,436 130,000 0.43 2,557,498,500 3,342,628 0.305 2013-12-18
455 2013-12-18 10,829,436 -160,000 0.42 2,557,498,500 3,411,272 0.315 2013-12-16
456 2013-12-17 10,989,436 150,000 0.43 2,557,498,500 3,571,567 0.325 2013-12-13
457 2013-12-16 10,839,436 60,000 0.42 2,557,498,500 3,468,620 0.320 2013-12-12
458 2013-12-13 10,779,436 -140,000 0.42 2,557,498,500 3,449,420 0.320 2013-12-11
459 2013-12-11 10,919,436 -48,572 0.43 2,557,498,500 3,658,011 0.335 2013-12-09
460 2013-12-10 10,968,008 208,000 0.43 2,557,498,500 3,783,963 0.345 2013-12-06
461 2013-12-09 10,760,008 328,000 0.42 2,557,498,500 3,873,603 0.360 2013-12-05
462 2013-12-06 10,432,008 -160,000 0.41 2,557,498,500 3,494,723 0.335 2013-12-04
463 2013-12-04 10,592,008 100,000 0.41 2,557,498,500 3,389,443 0.320 2013-12-02
464 2013-12-02 10,492,008 420,000 0.41 2,557,498,500 3,357,443 0.320 2013-11-28
465 2013-11-29 10,072,008 280,000 0.39 2,557,498,500 3,223,043 0.320 2013-11-27
466 2013-11-28 9,792,008 10,000 0.38 2,557,498,500 2,986,562 0.305 2013-11-26
467 2013-11-15 9,782,008 100,000 0.38 2,557,498,500 2,934,602 0.300 2013-11-13
468 2013-11-13 9,682,008 200,000 0.38 2,557,498,500 3,049,833 0.315 2013-11-11
469 2013-11-05 9,482,008 -100,000 0.37 2,557,498,500 3,081,653 0.325 2013-11-01
470 2013-10-30 9,582,008 40,000 0.37 2,557,498,500 3,114,153 0.325 2013-10-28
471 2013-10-29 9,542,008 -80,000 0.37 2,557,498,500 3,101,153 0.325 2013-10-25
472 2013-10-22 9,622,008 80,000 0.38 2,557,498,500 3,223,373 0.335 2013-10-18
473 2013-10-21 9,542,008 -248,000 0.37 2,557,498,500 3,244,283 0.340 2013-10-17
474 2013-10-18 9,790,008 188,000 0.38 2,557,498,500 3,181,753 0.325 2013-10-16
475 2013-10-16 9,602,008 50,000 0.38 2,557,498,500 3,168,663 0.330 2013-10-11
476 2013-10-11 9,552,008 -24,000 0.37 2,557,498,500 3,199,923 0.335 2013-10-09
477 2013-10-08 9,576,008 -189,000 0.37 2,557,498,500 3,207,963 0.335 2013-10-04
478 2013-10-07 9,765,008 528,000 0.38 2,557,498,500 3,320,103 0.340 2013-10-03
479 2013-10-04 9,237,008 -200,000 0.36 2,557,498,500 3,048,213 0.330 2013-10-02
480 2013-10-03 9,437,008 120,000 0.37 2,557,498,500 3,114,213 0.330 2013-09-30
481 2013-09-26 9,317,008 -75,000 0.36 2,557,498,500 3,214,368 0.345 2013-09-24
482 2013-09-18 9,392,008 200,000 0.37 2,557,498,500 3,193,283 0.340 2013-09-16
483 2013-09-17 9,192,008 20,000 0.36 2,557,498,500 3,171,243 0.345 2013-09-13
484 2013-09-16 9,172,008 -260,000 0.36 2,557,498,500 3,256,063 0.355 2013-09-12
485 2013-09-13 9,432,008 70,000 0.37 2,557,498,500 3,159,723 0.335 2013-09-11
486 2013-09-09 9,362,008 -200,000 0.37 2,557,498,500 3,089,463 0.330 2013-09-05
487 2013-09-06 9,562,008 200,000 0.37 2,557,498,500 3,203,273 0.335 2013-09-04
488 2013-09-05 9,362,008 -120,000 0.37 2,557,498,500 3,183,083 0.340 2013-09-03
489 2013-09-03 9,482,008 -230,000 0.37 2,557,498,500 3,176,473 0.335 2013-08-30
490 2013-09-02 9,712,008 50,000 0.38 2,557,498,500 3,302,083 0.340 2013-08-29
491 2013-08-30 9,662,008 -50,000 0.38 2,557,498,500 3,236,773 0.335 2013-08-28
492 2013-08-28 9,712,008 130,000 0.38 2,557,498,500 3,253,523 0.335 2013-08-26
493 2013-08-22 9,582,008 -100,000 0.37 2,557,498,500 3,353,703 0.350 2013-08-20
494 2013-08-21 9,682,008 50,000 0.38 2,557,498,500 3,485,523 0.360 2013-08-19
495 2013-08-20 9,632,008 50,000 0.38 2,557,498,500 3,467,523 0.360 2013-08-16
496 2013-08-19 9,582,008 -150,000 0.37 2,557,498,500 3,497,433 0.365 2013-08-15
497 2013-08-16 9,732,008 100,000 0.38 2,557,498,500 3,406,203 0.350 2013-08-13
498 2013-08-15 9,632,008 100,000 0.38 2,557,498,500 3,419,363 0.355 2013-08-12
499 2013-08-13 9,532,008 -100,000 0.37 2,557,498,500 3,383,863 0.355 2013-08-09
500 2013-08-12 9,632,008 50,000 0.38 2,557,498,500 3,467,523 0.360 2013-08-08
501 2013-08-09 9,582,008 50,000 0.37 2,557,498,500 3,401,613 0.355 2013-08-07
502 2013-08-08 9,532,008 -230,000 0.37 2,557,498,500 3,574,503 0.375 2013-08-06
503 2013-08-07 9,762,008 100,000 0.38 2,557,498,500 3,514,323 0.360 2013-08-05
504 2013-08-06 9,662,008 -100,000 0.38 2,557,498,500 3,430,013 0.355 2013-08-02
505 2013-08-02 9,762,008 300,000 0.38 2,557,498,500 3,465,513 0.355 2013-07-31
506 2013-08-01 9,462,008 100,000 0.37 2,557,498,500 3,311,703 0.350 2013-07-30
507 2013-07-30 9,362,008 -120,000 0.37 2,557,498,500 3,463,943 0.370 2013-07-26
508 2013-07-29 9,482,008 100,000 0.37 2,557,498,500 3,603,163 0.380 2013-07-25
509 2013-07-26 9,382,008 120,000 0.37 2,557,498,500 3,283,703 0.350 2013-07-24
510 2013-07-25 9,262,008 -200,000 0.36 2,557,498,500 3,195,393 0.345 2013-07-23
511 2013-07-24 9,462,008 300,000 0.37 2,557,498,500 3,264,393 0.345 2013-07-22
512 2013-07-23 9,162,008 80,000 0.36 2,557,498,500 3,023,463 0.330 2013-07-19
513 2013-07-19 9,082,008 -100,000 0.36 2,557,498,500 3,133,293 0.345 2013-07-17
514 2013-07-18 9,182,008 -170,000 0.36 2,557,498,500 3,305,523 0.360 2013-07-16
515 2013-07-17 9,352,008 80,000 0.37 2,557,498,500 3,413,483 0.365 2013-07-15
516 2013-07-16 9,272,008 -300,000 0.36 2,557,498,500 3,013,403 0.325 2013-07-12
517 2013-07-15 9,572,008 15,000 0.37 2,557,498,500 3,015,183 0.315 2013-07-11
518 2013-07-12 9,557,008 194,000 0.37 2,557,498,500 3,440,523 0.360 2013-07-10
519 2013-07-11 9,363,008 -360,000 0.37 2,557,498,500 3,557,943 0.380 2013-07-09
520 2013-07-09 9,723,008 100,000 0.38 2,557,498,500 3,889,203 0.400 2013-07-05
521 2013-07-08 9,623,008 300,000 0.38 2,557,498,500 3,849,203 0.400 2013-07-04
522 2013-07-05 9,323,008 20,000 0.36 2,557,498,500 3,635,973 0.390 2013-07-03
523 2013-07-04 9,303,008 -12,000 0.36 2,557,498,500 3,814,233 0.410 2013-07-02
524 2013-07-03 9,315,008 -2,260,000 0.36 2,557,498,500 3,819,153 0.410 2013-06-28
525 2013-07-02 11,575,008 100,000 0.45 2,557,498,500 4,514,253 0.390 2013-06-27
526 2013-06-28 11,475,008 -30,000 0.45 2,557,498,500 4,762,128 0.415 2013-06-26
527 2013-06-27 11,505,008 210,000 0.45 2,557,498,500 4,774,578 0.415 2013-06-25
528 2013-06-26 11,295,008 200,000 0.44 2,557,498,500 4,574,478 0.405 2013-06-24
529 2013-06-25 11,095,008 162,000 0.43 2,557,498,500 5,103,704 0.460 2013-06-21
530 2013-06-24 10,933,008 60,000 0.43 2,557,498,500 5,193,179 0.475 2013-06-20
531 2013-06-21 10,873,008 -418,000 0.43 2,557,498,500 5,436,504 0.500 2013-06-19
532 2013-06-20 11,291,008 400,000 0.44 2,557,498,500 5,193,864 0.460 2013-06-18
533 2013-06-19 10,891,008 -164,000 0.43 2,557,498,500 5,064,319 0.465 2013-06-17
534 2013-06-17 11,055,008 9,496 0.43 2,557,498,500 4,477,278 0.405 2013-06-13
535 2013-06-14 11,045,512 110,000 0.43 2,557,498,500 4,860,025 0.440 2013-06-11
536 2013-06-13 10,935,512 2,090,000 0.43 2,557,498,500 4,483,560 0.410 2013-06-10
537 2013-06-11 8,845,512 150,000 0.35 2,557,498,500 3,272,839 0.370 2013-06-07
538 2013-06-07 8,695,512 -200,000 0.34 2,557,498,500 3,086,907 0.355 2013-06-05
539 2013-06-06 8,895,512 -550,000 0.35 2,557,498,500 3,291,339 0.370 2013-06-04
540 2013-06-05 9,445,512 -500,000 0.37 2,557,498,500 3,211,474 0.340 2013-06-03
541 2013-06-03 9,945,512 -288,000 0.39 2,557,498,500 3,381,474 0.340 2013-05-30
542 2013-05-31 10,233,512 200,000 0.40 2,557,498,500 3,479,394 0.340 2013-05-29
543 2013-05-30 10,033,512 -30,000 0.39 2,557,498,500 3,461,562 0.345 2013-05-28
544 2013-05-29 10,063,512 30,000 0.39 2,557,498,500 3,320,959 0.330 2013-05-27
545 2013-05-28 10,033,512 -280,000 0.39 2,557,498,500 3,311,059 0.330 2013-05-24
546 2013-05-27 10,313,512 -360,000 0.40 2,557,498,500 3,351,891 0.325 2013-05-23
547 2013-05-24 10,673,512 200,000 0.42 2,557,498,500 3,468,891 0.325 2013-05-22
548 2013-05-23 10,473,512 150,000 0.41 2,557,498,500 3,508,627 0.335 2013-05-21
549 2013-05-22 10,323,512 482,000 0.40 2,557,498,500 3,561,612 0.345 2013-05-20
550 2013-05-21 9,841,512 488,000 0.38 2,557,498,500 3,542,944 0.360 2013-05-16
551 2013-05-20 9,353,512 1,280,000 0.37 2,557,498,500 3,414,032 0.365 2013-05-15
552 2013-05-16 8,073,512 83,950 0.32 2,557,498,500 2,825,729 0.350 2013-05-14
553 2013-05-09 7,989,562 -100,000 0.31 2,557,498,500 2,636,555 0.330 2013-05-07
554 2013-05-07 8,089,562 50,000 0.32 2,557,498,500 2,588,660 0.320 2013-05-03
555 2013-05-06 8,039,562 -790,000 0.31 2,557,498,500 2,612,858 0.325 2013-05-02
556 2013-04-30 8,829,562 500,000 0.35 2,557,498,500 2,472,277 0.280 2013-04-26
557 2013-04-29 8,329,562 30,000 0.33 2,557,498,500 2,290,630 0.275 2013-04-25
558 2013-04-26 8,299,562 -40,000 0.32 2,557,498,500 2,323,877 0.280 2013-04-24
559 2013-04-11 8,339,562 20,000 0.33 2,557,498,500 2,251,682 0.270 2013-04-09
560 2013-04-09 8,319,562 -20,000 0.33 2,557,498,500 2,163,086 0.260 2013-04-05
561 2013-04-03 8,339,562 100,000 0.33 2,557,498,500 2,460,171 0.295 2013-03-28
562 2013-04-02 8,239,562 134,000 0.32 2,557,498,500 2,471,869 0.300 2013-03-27
563 2013-03-28 8,105,562 244,000 0.32 2,557,498,500 2,391,141 0.295 2013-03-26
564 2013-03-26 7,861,562 100,000 0.31 2,557,498,500 2,358,469 0.300 2013-03-22
565 2013-03-25 7,761,562 4,000 0.30 2,557,498,500 2,406,084 0.310 2013-03-21
566 2013-03-21 7,757,562 26,000 0.30 2,557,498,500 2,288,481 0.295 2013-03-19
567 2013-03-19 7,731,562 90,000 0.30 2,557,498,500 2,396,784 0.310 2013-03-15
568 2013-03-18 7,641,562 -200,000 0.30 2,557,498,500 2,407,092 0.315 2013-03-14
569 2013-03-14 7,841,562 -300,000 0.31 2,557,498,500 2,352,469 0.300 2013-03-12
570 2013-03-13 8,141,562 100,000 0.32 2,557,498,500 2,483,176 0.305 2013-03-11
571 2013-03-08 8,041,562 -170,000 0.31 2,557,498,500 2,573,300 0.320 2013-03-06
572 2013-03-07 8,211,562 300,000 0.32 2,557,498,500 2,381,353 0.290 2013-03-05
573 2013-03-06 7,911,562 -250,000 0.31 2,557,498,500 2,294,353 0.290 2013-03-04
574 2013-03-01 8,161,562 170,000 0.32 2,557,498,500 2,407,661 0.295 2013-02-27
575 2013-02-26 7,991,562 -100,000 0.31 2,557,498,500 2,437,426 0.305 2013-02-22
576 2013-02-21 8,091,562 -400,000 0.32 2,557,498,500 2,467,926 0.305 2013-02-19
577 2013-02-20 8,491,562 -300,000 0.33 2,557,498,500 2,589,926 0.305 2013-02-18
578 2013-02-19 8,791,562 300,000 0.34 2,557,498,500 2,725,384 0.310 2013-02-15
579 2013-02-18 8,491,562 -26,050 0.33 2,557,498,500 2,632,384 0.310 2013-02-14
580 2013-02-07 8,517,612 -31,260 0.33 2,557,498,500 2,597,872 0.305 2013-02-05
581 2013-01-30 8,548,872 100,000 0.33 2,557,498,500 2,650,150 0.310 2013-01-28
582 2013-01-28 8,448,872 400,000 0.33 2,557,498,500 2,745,883 0.325 2013-01-24
583 2013-01-23 8,048,872 -1,050,000 0.31 2,557,498,500 2,736,616 0.340 2013-01-21
584 2013-01-22 9,098,872 -5,000 0.36 2,557,498,500 2,957,133 0.325 2013-01-18
585 2013-01-21 9,103,872 950,000 0.36 2,557,498,500 3,095,316 0.340 2013-01-17
586 2013-01-17 8,153,872 170,000 0.32 2,557,498,500 2,853,855 0.350 2013-01-15
587 2013-01-16 7,983,872 50,000 0.31 2,557,498,500 2,874,194 0.360 2013-01-14
588 2013-01-15 7,933,872 -100,000 0.31 2,557,498,500 2,935,533 0.370 2013-01-11
589 2013-01-14 8,033,872 -650,000 0.31 2,557,498,500 2,972,533 0.370 2013-01-10
590 2013-01-11 8,683,872 480,000 0.34 2,557,498,500 3,126,194 0.360 2013-01-09
591 2013-01-10 8,203,872 810,000 0.32 2,557,498,500 2,994,413 0.365 2013-01-08
592 2013-01-09 7,393,872 -176,000 0.29 2,557,498,500 2,624,825 0.355 2013-01-07
593 2013-01-08 7,569,872 42,000 0.30 2,557,498,500 2,725,154 0.360 2013-01-04
594 2013-01-07 7,527,872 100,000 0.29 2,557,498,500 2,333,640 0.310 2013-01-03
595 2013-01-04 7,427,872 2,209,872 0.29 2,557,498,500 2,302,640 0.310 2013-01-02
596 2013-01-03 5,218,000 -50,000 0.31 1,704,999,000 1,565,400 0.300 2012-12-28
597 2012-12-28 5,268,000 20,000 0.31 1,704,999,000 1,633,080 0.310 2012-12-21
598 2012-12-21 5,248,000 -842,000 0.31 1,704,999,000 1,653,120 0.315 2012-12-19
599 2012-12-14 6,090,000 -10,000 0.36 1,704,999,000 1,735,650 0.285 2012-12-12
600 2012-12-13 6,100,000 500,000 0.36 1,704,999,000 1,769,000 0.290 2012-12-11
601 2012-12-12 5,600,000 200,000 0.33 1,704,999,000 1,708,000 0.305 2012-12-10
602 2012-12-11 5,400,000 -4,000 0.32 1,704,999,000 1,674,000 0.310 2012-12-07
603 2012-12-10 5,404,000 -216,000 0.32 1,704,999,000 1,675,240 0.310 2012-12-06
604 2012-12-07 5,620,000 -14,000 0.33 1,704,999,000 1,742,200 0.310 2012-12-05
605 2012-12-04 5,634,000 230,000 0.33 1,704,999,000 1,577,520 0.280 2012-11-30
606 2012-11-29 5,404,000 -110,000 0.32 1,704,999,000 1,756,300 0.325 2012-11-27
607 2012-11-28 5,514,000 -416,000 0.32 1,704,999,000 1,957,470 0.355 2012-11-26
608 2012-11-26 5,930,000 -20,000 0.35 1,704,999,000 2,016,200 0.340 2012-11-22
609 2012-11-23 5,950,000 -80,000 0.35 1,704,999,000 2,052,750 0.345 2012-11-21
610 2012-11-22 6,030,000 -20,000 0.35 1,704,999,000 2,080,350 0.345 2012-11-20
611 2012-11-20 6,050,000 -40,000 0.35 1,704,999,000 2,057,000 0.340 2012-11-16
612 2012-11-19 6,090,000 -20,000 0.36 1,704,999,000 2,070,600 0.340 2012-11-15
613 2012-11-08 6,110,000 -42,000 0.36 1,704,999,000 2,169,050 0.355 2012-11-06
614 2012-11-05 6,152,000 72,000 0.36 1,704,999,000 2,153,200 0.350 2012-11-01
615 2012-11-02 6,080,000 -212,000 0.36 1,704,999,000 2,128,000 0.350 2012-10-31
616 2012-10-31 6,292,000 400,000 0.37 1,704,999,000 2,170,740 0.345 2012-10-29
617 2012-10-30 5,892,000 -200,000 0.35 1,704,999,000 2,032,740 0.345 2012-10-26
618 2012-10-29 6,092,000 -60,000 0.36 1,704,999,000 2,162,660 0.355 2012-10-25
619 2012-10-26 6,152,000 520,000 0.36 1,704,999,000 2,214,720 0.360 2012-10-24
620 2012-10-19 5,632,000 -420,000 0.33 1,704,999,000 2,027,520 0.360 2012-10-17
621 2012-10-18 6,052,000 10,000 0.35 1,704,999,000 2,057,680 0.340 2012-10-16
622 2012-10-17 6,042,000 -66,000 0.35 1,704,999,000 2,084,490 0.345 2012-10-15
623 2012-10-16 6,108,000 30,000 0.36 1,704,999,000 2,168,340 0.355 2012-10-12
624 2012-10-10 6,078,000 340,000 0.36 1,704,999,000 2,096,910 0.345 2012-10-08
625 2012-10-08 5,738,000 -50,000 0.34 1,704,999,000 2,524,720 0.440 2012-10-04
626 2012-10-05 5,788,000 -10,000 0.34 1,704,999,000 2,488,840 0.430 2012-10-03
627 2012-10-04 5,798,000 150,000 0.34 1,704,999,000 2,493,140 0.430 2012-09-28
628 2012-09-28 5,648,000 -24,000 0.33 1,704,999,000 2,315,680 0.410 2012-09-26
629 2012-09-27 5,672,000 -300,000 0.33 1,704,999,000 2,495,680 0.440 2012-09-25
630 2012-09-25 5,972,000 500,000 0.35 1,704,999,000 2,567,960 0.430 2012-09-21
631 2012-09-24 5,472,000 -70,000 0.32 1,704,999,000 2,325,600 0.425 2012-09-20
632 2012-09-21 5,542,000 24,000 0.33 1,704,999,000 2,549,320 0.460 2012-09-19
633 2012-09-19 5,518,000 -20,000 0.32 1,704,999,000 2,262,380 0.410 2012-09-17
634 2012-09-14 5,538,000 80,000 0.32 1,704,999,000 2,242,890 0.405 2012-09-12
635 2012-09-12 5,458,000 20,000 0.32 1,704,999,000 2,237,780 0.410 2012-09-10
636 2012-08-28 5,438,000 -72,000 0.32 1,704,999,000 2,229,580 0.410 2012-08-24
637 2012-08-27 5,510,000 -140,000 0.32 1,704,999,000 2,176,450 0.395 2012-08-23
638 2012-08-21 5,650,000 -4,000 0.33 1,704,999,000 2,005,750 0.355 2012-08-17
639 2012-08-03 5,654,000 -84,000 0.33 1,704,999,000 1,837,550 0.325 2012-08-01
640 2012-08-02 5,738,000 80,000 0.34 1,704,999,000 1,979,610 0.345 2012-07-31
641 2012-07-11 5,658,000 100,000 0.33 1,704,999,000 2,319,780 0.410 2012-07-09
642 2012-06-29 5,558,000 42,000 0.33 1,704,999,000 2,389,940 0.430 2012-06-27
643 2012-06-26 5,516,000 2,000 0.32 1,704,999,000 2,371,880 0.430 2012-06-22
644 2012-06-20 5,514,000 -90,000 0.32 1,704,999,000 2,398,590 0.435 2012-06-18
645 2012-06-15 5,604,000 90,000 0.33 1,704,999,000 2,409,720 0.430 2012-06-13
646 2012-06-06 5,514,000 -100,000 0.32 1,704,999,000 2,315,880 0.420 2012-06-04
647 2012-06-04 5,614,000 56,000 0.33 1,704,999,000 2,638,580 0.470 2012-05-31
648 2012-06-01 5,558,000 20,000 0.33 1,704,999,000 2,612,260 0.470 2012-05-30
649 2012-05-21 5,538,000 20,000 0.32 1,704,999,000 2,575,170 0.465 2012-05-17
650 2012-05-18 5,518,000 -16,000 0.32 1,704,999,000 2,621,050 0.475 2012-05-16
651 2012-05-16 5,534,000 -20,000 0.32 1,704,999,000 2,739,330 0.495 2012-05-14
652 2012-05-15 5,554,000 20,000 0.33 1,704,999,000 2,832,540 0.510 2012-05-11
653 2012-05-11 5,534,000 -100,000 0.32 1,704,999,000 2,767,000 0.500 2012-05-09
654 2012-05-09 5,634,000 80,000 0.33 1,704,999,000 2,873,340 0.510 2012-05-07
655 2012-04-16 5,554,000 -20,000 0.33 1,704,999,000 3,110,240 0.560 2012-04-12
656 2012-04-13 5,574,000 -100,000 0.33 1,704,999,000 3,065,700 0.550 2012-04-11
657 2012-04-12 5,674,000 200,000 0.33 1,704,999,000 2,893,740 0.510 2012-04-10
658 2012-04-10 5,474,000 -10,000 0.32 1,704,999,000 3,010,700 0.550 2012-04-03
659 2012-04-03 5,484,000 -20,000 0.32 1,704,999,000 3,071,040 0.560 2012-03-30
660 2012-04-02 5,504,000 -10,000 0.32 1,704,999,000 3,137,280 0.570 2012-03-29
661 2012-03-30 5,514,000 66,000 0.32 1,704,999,000 3,142,980 0.570 2012-03-28
662 2012-03-27 5,448,000 -10,000 0.32 1,704,999,000 3,268,800 0.600 2012-03-23
663 2012-03-26 5,458,000 10,000 0.32 1,704,999,000 3,274,800 0.600 2012-03-22
664 2012-03-22 5,448,000 -18,000 0.32 1,704,999,000 3,432,240 0.630 2012-03-20
665 2012-03-21 5,466,000 50,000 0.32 1,704,999,000 3,552,900 0.650 2012-03-19
666 2012-03-16 5,416,000 -30,000 0.32 1,704,999,000 3,628,720 0.670 2012-03-14
667 2012-03-14 5,446,000 18,000 0.32 1,704,999,000 3,703,280 0.680 2012-03-12
668 2012-03-13 5,428,000 -110,000 0.32 1,704,999,000 3,799,600 0.700 2012-03-09
669 2012-03-12 5,538,000 80,000 0.32 1,704,999,000 3,765,840 0.680 2012-03-08
670 2012-03-09 5,458,000 16,000 0.32 1,704,999,000 3,656,860 0.670 2012-03-07
671 2012-03-08 5,442,000 -306,000 0.32 1,704,999,000 3,646,140 0.670 2012-03-06
672 2012-03-07 5,748,000 18,000 0.34 1,704,999,000 4,081,080 0.710 2012-03-05
673 2012-03-06 5,730,000 -20,000 0.34 1,704,999,000 4,182,900 0.730 2012-03-02
674 2012-03-05 5,750,000 76,000 0.34 1,704,999,000 4,025,000 0.700 2012-03-01
675 2012-03-02 5,674,000 92,000 0.33 1,704,999,000 4,085,280 0.720 2012-02-29
676 2012-03-01 5,582,000 150,000 0.33 1,704,999,000 4,074,860 0.730 2012-02-28
677 2012-02-29 5,432,000 -30,000 0.32 1,704,999,000 3,911,040 0.720 2012-02-27
678 2012-02-28 5,462,000 -392,000 0.32 1,704,999,000 3,932,640 0.720 2012-02-24
679 2012-02-27 5,854,000 18,000 0.34 1,704,999,000 3,922,180 0.670 2012-02-23
680 2012-02-22 5,836,000 50,000 0.34 1,704,999,000 3,851,760 0.660 2012-02-20
681 2012-02-21 5,786,000 4,000 0.34 1,704,999,000 3,818,760 0.660 2012-02-17
682 2012-02-20 5,782,000 -36,000 0.34 1,704,999,000 3,816,120 0.660 2012-02-16
683 2012-02-17 5,818,000 50,000 0.34 1,704,999,000 3,898,060 0.670 2012-02-15
684 2012-02-16 5,768,000 30,000 0.34 1,704,999,000 3,749,200 0.650 2012-02-14
685 2012-02-15 5,738,000 -340,000 0.34 1,704,999,000 3,672,320 0.640 2012-02-13
686 2012-02-14 6,078,000 50,000 0.36 1,704,999,000 4,072,260 0.670 2012-02-10
687 2012-02-13 6,028,000 20,000 0.35 1,704,999,000 4,159,320 0.690 2012-02-09
688 2012-02-09 6,008,000 -40,000 0.35 1,704,999,000 4,025,360 0.670 2012-02-07
689 2012-02-08 6,048,000 -130,000 0.35 1,704,999,000 4,173,120 0.690 2012-02-06
690 2012-02-07 6,178,000 18,000 0.36 1,704,999,000 4,139,260 0.670 2012-02-03
691 2012-02-06 6,160,000 10,000 0.36 1,704,999,000 3,942,400 0.640 2012-02-02
692 2012-02-03 6,150,000 30,000 0.36 1,704,999,000 3,813,000 0.620 2012-02-01
693 2012-02-02 6,120,000 50,000 0.36 1,704,999,000 3,733,200 0.610 2012-01-31
694 2012-01-31 6,070,000 -50,000 0.36 1,704,999,000 3,824,100 0.630 2012-01-27
695 2012-01-27 6,120,000 -50,000 0.36 1,704,999,000 3,733,200 0.610 2012-01-20
696 2012-01-26 6,170,000 50,000 0.36 1,704,999,000 3,825,400 0.620 2012-01-19
697 2012-01-20 6,120,000 -80,000 0.36 1,704,999,000 3,855,600 0.630 2012-01-18
698 2012-01-19 6,200,000 -10,000 0.36 1,704,999,000 3,720,000 0.600 2012-01-17
699 2012-01-18 6,210,000 16,000 0.36 1,704,999,000 3,726,000 0.600 2012-01-16
700 2012-01-17 6,194,000 -30,000 0.36 1,704,999,000 3,840,280 0.620 2012-01-13
701 2012-01-16 6,224,000 46,000 0.37 1,704,999,000 3,796,640 0.610 2012-01-12
702 2012-01-13 6,178,000 138,000 0.36 1,704,999,000 3,830,360 0.620 2012-01-11
703 2012-01-12 6,040,000 92,000 0.35 1,704,999,000 4,530,000 0.750 2012-01-10
704 2012-01-11 5,948,000 100,000 0.35 1,704,999,000 4,401,520 0.740 2012-01-09
705 2012-01-10 5,848,000 90,000 0.34 1,704,999,000 4,269,040 0.730 2012-01-06
706 2012-01-09 5,758,000 34,000 0.34 1,704,999,000 4,318,500 0.750 2012-01-05
707 2011-12-30 5,724,000 30,000 0.34 1,704,999,000 4,407,480 0.770 2011-12-28
708 2011-12-29 5,694,000 220,000 0.33 1,704,999,000 4,441,320 0.780 2011-12-23
709 2011-12-21 5,474,000 -50,000 0.32 1,704,999,000 4,324,460 0.790 2011-12-19
710 2011-12-20 5,524,000 -350,000 0.32 1,704,999,000 4,584,920 0.830 2011-12-16
711 2011-12-19 5,874,000 66,000 0.34 1,704,999,000 4,699,200 0.800 2011-12-15
712 2011-12-16 5,808,000 -10,000 0.34 1,704,999,000 4,762,560 0.820 2011-12-14
713 2011-12-15 5,818,000 10,000 0.34 1,704,999,000 4,770,760 0.820 2011-12-13
714 2011-12-14 5,808,000 30,000 0.34 1,704,999,000 4,878,720 0.840 2011-12-12
715 2011-12-13 5,778,000 200,000 0.34 1,704,999,000 4,911,300 0.850 2011-12-09
716 2011-12-12 5,578,000 100,000 0.33 1,704,999,000 4,518,180 0.810 2011-12-08
717 2011-12-09 5,478,000 -60,000 0.32 1,704,999,000 4,437,180 0.810 2011-12-07
718 2011-12-07 5,538,000 -40,000 0.32 1,704,999,000 4,596,540 0.830 2011-12-05
719 2011-12-06 5,578,000 10,000 0.33 1,704,999,000 4,629,740 0.830 2011-12-02
720 2011-12-05 5,568,000 20,000 0.33 1,704,999,000 4,565,760 0.820 2011-12-01
721 2011-12-02 5,548,000 -130,000 0.33 1,704,999,000 4,327,440 0.780 2011-11-30
722 2011-12-01 5,678,000 154,000 0.33 1,704,999,000 4,372,060 0.770 2011-11-29
723 2011-11-29 5,524,000 190,000 0.32 1,704,817,000 4,198,240 0.760 2011-11-25
724 2011-11-28 5,334,000 -20,000 0.31 1,704,817,000 4,427,220 0.830 2011-11-24
725 2011-11-25 5,354,000 30,000 0.31 1,704,817,000 4,336,740 0.810 2011-11-23
726 2011-11-24 5,324,000 126,000 0.31 1,704,817,000 4,578,640 0.860 2011-11-22
727 2011-11-23 5,198,000 -934,000 0.30 1,704,817,000 4,470,280 0.860 2011-11-21
728 2011-11-22 6,132,000 694,000 0.36 1,704,817,000 5,702,760 0.930 2011-11-18
729 2011-11-21 5,438,000 -124,000 0.32 1,704,817,000 4,731,060 0.870 2011-11-17
730 2011-11-18 5,562,000 -26,000 0.33 1,704,817,000 4,560,840 0.820 2011-11-16
731 2011-11-17 5,588,000 140,000 0.33 1,704,817,000 4,638,040 0.830 2011-11-15
732 2011-11-15 5,448,000 -94,000 0.32 1,704,817,000 4,630,800 0.850 2011-11-11
733 2011-11-14 5,542,000 -20,000 0.33 1,704,817,000 4,655,280 0.840 2011-11-10
734 2011-11-11 5,562,000 -186,000 0.33 1,704,817,000 4,449,600 0.800 2011-11-09
735 2011-11-10 5,748,000 190,000 0.34 1,704,817,000 4,081,080 0.710 2011-11-08
736 2011-11-09 5,558,000 -60,000 0.33 1,704,817,000 4,279,660 0.770 2011-11-07
737 2011-11-08 5,618,000 -120,000 0.33 1,704,817,000 3,707,880 0.660 2011-11-04
738 2011-11-07 5,738,000 40,000 0.34 1,704,817,000 3,557,560 0.620 2011-11-03
739 2011-11-04 5,698,000 -20,000 0.33 1,704,817,000 3,703,700 0.650 2011-11-02
740 2011-11-01 5,718,000 -334,000 0.34 1,704,817,000 3,831,060 0.670 2011-10-28
741 2011-10-31 6,052,000 350,000 0.35 1,704,817,000 4,054,840 0.670 2011-10-27
742 2011-10-26 5,702,000 20,000 0.33 1,704,817,000 3,592,260 0.630 2011-10-24
743 2011-10-21 5,682,000 30,000 0.33 1,704,817,000 3,409,200 0.600 2011-10-19
744 2011-10-20 5,652,000 10,000 0.33 1,704,817,000 3,334,680 0.590 2011-10-18
745 2011-10-19 5,642,000 100,000 0.33 1,704,817,000 3,667,300 0.650 2011-10-17
746 2011-10-18 5,542,000 -80,000 0.33 1,704,817,000 3,491,460 0.630 2011-10-14
747 2011-10-14 5,622,000 76,000 0.33 1,704,817,000 3,429,420 0.610 2011-10-12
748 2011-10-13 5,546,000 -50,000 0.33 1,704,817,000 3,272,140 0.590 2011-10-11
749 2011-10-12 5,596,000 -18,000 0.33 1,704,817,000 3,189,720 0.570 2011-10-10
750 2011-10-11 5,614,000 -38,000 0.33 1,704,817,000 3,143,840 0.560 2011-10-07
751 2011-10-10 5,652,000 120,000 0.33 1,704,817,000 2,995,560 0.530 2011-10-06
752 2011-10-06 5,532,000 -20,000 0.32 1,704,817,000 3,042,600 0.550 2011-10-03
753 2011-10-04 5,552,000 -34,000 0.33 1,704,817,000 3,331,200 0.600 2011-09-30
754 2011-09-30 5,586,000 20,000 0.33 1,704,817,000 3,463,320 0.620 2011-09-27
755 2011-09-28 5,566,000 8,000 0.33 1,704,767,000 3,395,260 0.610 2011-09-26
756 2011-09-26 5,558,000 -30,000 0.33 1,704,767,000 3,445,960 0.620 2011-09-22
757 2011-09-23 5,588,000 -40,000 0.33 1,704,767,000 3,911,600 0.700 2011-09-21
758 2011-09-22 5,628,000 30,000 0.33 1,704,767,000 3,658,200 0.650 2011-09-20
759 2011-09-21 5,598,000 -30,000 0.33 1,704,767,000 3,694,680 0.660 2011-09-19
760 2011-09-20 5,628,000 -16,000 0.33 1,704,767,000 4,052,160 0.720 2011-09-16
761 2011-09-15 5,644,000 10,000 0.33 1,704,767,000 4,007,240 0.710 2011-09-12
762 2011-09-02 5,634,000 10,000 0.33 1,704,767,000 4,450,860 0.790 2011-08-31
763 2011-09-01 5,624,000 -10,000 0.33 1,704,767,000 4,161,760 0.740 2011-08-30
764 2011-08-30 5,634,000 -50,000 0.33 1,704,767,000 3,831,120 0.680 2011-08-26
765 2011-08-25 5,684,000 50,000 0.33 1,704,767,000 3,694,600 0.650 2011-08-23
766 2011-08-23 5,634,000 -60,000 0.33 1,704,767,000 3,662,100 0.650 2011-08-19
767 2011-08-18 5,694,000 -92,000 0.33 1,704,767,000 3,814,980 0.670 2011-08-16
768 2011-08-16 5,786,000 -48,000 0.34 1,704,767,000 3,645,180 0.630 2011-08-12
769 2011-08-12 5,834,000 100,000 0.34 1,704,767,000 3,733,760 0.640 2011-08-10
770 2011-08-10 5,734,000 -262,000 0.34 1,704,767,000 3,899,120 0.680 2011-08-08
771 2011-08-09 5,996,000 184,000 0.35 1,704,767,000 4,197,200 0.700 2011-08-05
772 2011-08-08 5,812,000 -40,000 0.34 1,704,767,000 4,533,360 0.780 2011-08-04
773 2011-08-05 5,852,000 -130,000 0.34 1,704,767,000 4,681,600 0.800 2011-08-03
774 2011-08-03 5,982,000 -20,000 0.35 1,705,097,000 5,024,880 0.840 2011-08-01
775 2011-08-02 6,002,000 50,000 0.35 1,705,097,000 4,981,660 0.830 2011-07-29
776 2011-08-01 5,952,000 -56,000 0.35 1,705,097,000 5,059,200 0.850 2011-07-28
777 2011-07-29 6,008,000 38,000 0.35 1,705,097,000 5,166,880 0.860 2011-07-27
778 2011-07-27 5,970,000 -10,000 0.35 1,708,467,000 5,134,200 0.860 2011-07-25
779 2011-07-21 5,980,000 12,000 0.35 1,708,467,000 5,202,600 0.870 2011-07-19
780 2011-07-20 5,968,000 32,000 0.35 1,713,347,000 5,371,200 0.900 2011-07-18
781 2011-07-19 5,936,000 50,000 0.35 1,713,347,000 5,223,680 0.880 2011-07-15
782 2011-07-18 5,886,000 -40,000 0.34 1,713,347,000 5,297,400 0.900 2011-07-14
783 2011-07-15 5,926,000 94,000 0.35 1,713,347,000 5,274,140 0.890 2011-07-13
784 2011-07-13 5,832,000 -102,000 0.34 1,713,347,000 5,132,160 0.880 2011-07-11
785 2011-07-12 5,934,000 -28,000 0.35 1,713,347,000 5,459,280 0.920 2011-07-08
786 2011-07-11 5,962,000 98,000 0.35 1,713,347,000 5,067,700 0.850 2011-07-07
787 2011-07-08 5,864,000 40,000 0.34 1,727,541,000 4,984,400 0.850 2011-07-06
788 2011-07-07 5,824,000 -40,000 0.34 1,727,541,000 5,008,640 0.860 2011-07-05
789 2011-07-06 5,864,000 -112,000 0.34 1,727,541,000 5,043,040 0.860 2011-07-04
790 2011-07-05 5,976,000 -36,000 0.35 1,727,541,000 5,019,840 0.840 2011-06-30
791 2011-07-04 6,012,000 106,000 0.35 1,727,541,000 4,929,840 0.820 2011-06-29
792 2011-06-30 5,906,000 26,000 0.34 1,727,541,000 4,901,980 0.830 2011-06-28
793 2011-06-29 5,880,000 6,000 0.34 1,727,541,000 4,880,400 0.830 2011-06-27
794 2011-06-28 5,874,000 -108,000 0.34 1,727,541,000 4,757,940 0.810 2011-06-24
795 2011-06-27 5,982,000 -98,000 0.35 1,727,541,000 4,606,140 0.770 2011-06-23
796 2011-06-24 6,080,000 -90,000 0.35 1,727,541,000 4,924,800 0.810 2011-06-22
797 2011-06-23 6,170,000 -70,000 0.36 1,727,541,000 4,874,300 0.790 2011-06-21
798 2011-06-22 6,240,000 -1,112,000 0.36 1,727,541,000 4,804,800 0.770 2011-06-20
799 2011-06-21 7,352,000 668,000 0.43 1,727,541,000 7,204,960 0.980 2011-06-17
800 2011-06-20 6,684,000 -16,000 0.39 1,727,541,000 6,817,680 1.020 2011-06-16
801 2011-06-17 6,700,000 -48,000 0.39 1,726,841,000 7,303,000 1.090 2011-06-15
802 2011-06-16 6,748,000 126,000 0.39 1,726,841,000 7,490,280 1.110 2011-06-14
803 2011-06-15 6,622,000 12,000 0.38 1,726,841,000 7,350,420 1.110 2011-06-13
804 2011-06-14 6,610,000 170,000 0.38 1,726,841,000 7,667,600 1.160 2011-06-10
805 2011-06-13 6,440,000 128,000 0.37 1,726,841,000 8,114,400 1.260 2011-06-09
806 2011-06-10 6,312,000 16,000 0.37 1,726,841,000 8,331,840 1.320 2011-06-08
807 2011-06-02 6,296,000 230,000 0.36 1,726,841,000 8,499,600 1.350 2011-05-31
808 2011-05-27 6,066,000 42,000 0.35 1,723,145,000 7,885,800 1.300 2011-05-25
809 2011-05-24 6,024,000 -10,000 0.35 1,723,145,000 8,252,880 1.370 2011-05-20
810 2011-05-23 6,034,000 -150,000 0.35 1,723,145,000 8,447,600 1.400 2011-05-19
811 2011-05-20 6,184,000 30,000 0.36 1,723,145,000 8,904,960 1.440 2011-05-18
812 2011-05-19 6,154,000 64,000 0.36 1,723,145,000 8,738,680 1.420 2011-05-17
813 2011-05-17 6,090,000 64,000 0.35 1,723,145,000 8,647,800 1.420 2011-05-13
814 2011-05-16 6,026,000 -70,000 0.35 1,723,145,000 8,496,660 1.410 2011-05-12
815 2011-05-13 6,096,000 6,000 0.35 1,723,145,000 8,656,320 1.420 2011-05-11
816 2011-05-12 6,090,000 -20,000 0.35 1,723,145,000 8,830,500 1.450 2011-05-09
817 2011-05-11 6,110,000 52,000 0.35 1,723,145,000 8,920,600 1.460 2011-05-06
818 2011-05-09 6,058,000 30,000 0.35 1,723,145,000 8,905,260 1.470 2011-05-05
819 2011-05-05 6,028,000 44,000 0.35 1,723,145,000 9,042,000 1.500 2011-05-03
820 2011-05-04 5,984,000 10,000 0.35 1,723,145,000 8,856,320 1.480 2011-04-29
821 2011-05-03 5,974,000 20,000 0.35 1,723,145,000 8,961,000 1.500 2011-04-28
822 2011-04-29 5,954,000 20,000 0.35 1,720,994,000 8,871,460 1.490 2011-04-27
823 2011-04-28 5,934,000 -302,000 0.34 1,720,994,000 9,019,680 1.520 2011-04-26
824 2011-04-27 6,236,000 -290,000 0.36 1,720,994,000 9,790,520 1.570 2011-04-21
825 2011-04-26 6,526,000 -110,000 0.38 1,720,994,000 10,441,600 1.600 2011-04-20
826 2011-04-21 6,636,000 78,000 0.39 1,720,994,000 10,617,600 1.600 2011-04-19
827 2011-04-20 6,558,000 -280,000 0.42 1,577,785,500 10,623,960 1.620 2011-04-18
828 2011-04-19 6,838,000 -30,000 0.43 1,577,785,500 11,145,940 1.630 2011-04-15
829 2011-04-15 6,868,000 40,000 0.44 1,577,785,500 11,194,840 1.630 2011-04-13
830 2011-04-14 6,828,000 130,000 0.43 1,573,350,000 11,197,920 1.640 2011-04-12
831 2011-04-13 6,698,000 -30,000 0.43 1,573,350,000 11,185,660 1.670 2011-04-11
832 2011-04-12 6,728,000 -100,000 0.43 1,573,350,000 11,303,040 1.680 2011-04-08
833 2011-04-11 6,828,000 8,000 0.43 1,573,350,000 11,471,040 1.680 2011-04-07
834 2011-04-07 6,820,000 -90,000 0.43 1,573,350,000 11,389,400 1.670 2011-04-04
835 2011-04-06 6,910,000 26,000 0.44 1,573,350,000 11,677,900 1.690 2011-04-01
836 2011-03-31 6,884,000 -30,000 0.44 1,573,350,000 11,152,080 1.620 2011-03-29
837 2011-03-30 6,914,000 100,000 0.44 1,569,654,500 11,408,100 1.650 2011-03-28
838 2011-03-29 6,814,000 -236,000 0.43 1,569,654,500 11,379,380 1.670 2011-03-25
839 2011-03-28 7,050,000 -430,000 0.45 1,569,654,500 12,267,000 1.740 2011-03-24
840 2011-03-25 7,480,000 -160,000 0.48 1,569,654,500 12,865,600 1.720 2011-03-23
841 2011-03-24 7,640,000 -38,000 0.49 1,569,654,500 12,682,400 1.660 2011-03-22
842 2011-03-23 7,678,000 118,000 0.49 1,569,654,500 12,131,240 1.580 2011-03-21
843 2011-03-22 7,560,000 54,000 0.48 1,569,654,500 11,642,400 1.540 2011-03-18
844 2011-03-21 7,506,000 -330,000 0.48 1,569,654,500 11,409,120 1.520 2011-03-17
845 2011-03-18 7,836,000 210,000 0.50 1,569,654,500 12,537,600 1.600 2011-03-16
846 2011-03-17 7,626,000 -344,000 0.49 1,569,654,500 12,049,080 1.580 2011-03-15
847 2011-03-16 7,970,000 44,000 0.51 1,569,654,500 13,309,900 1.670 2011-03-14
848 2011-03-15 7,926,000 144,000 0.50 1,569,654,500 13,236,420 1.670 2011-03-11
849 2011-03-14 7,782,000 -50,000 0.50 1,569,654,500 13,229,400 1.700 2011-03-10
850 2011-03-11 7,832,000 16,000 0.50 1,569,654,500 13,314,400 1.700 2011-03-09
851 2011-03-10 7,816,000 44,000 0.50 1,569,654,500 12,896,400 1.650 2011-03-08
852 2011-03-09 7,772,000 46,000 0.50 1,569,654,500 12,823,800 1.650 2011-03-07
853 2011-03-08 7,726,000 124,000 0.49 1,569,654,500 12,979,680 1.680 2011-03-04
854 2011-03-07 7,602,000 -102,000 0.48 1,569,654,500 11,631,060 1.530 2011-03-03
855 2011-03-04 7,704,000 40,000 0.49 1,569,654,500 11,556,000 1.500 2011-03-02
856 2011-03-03 7,664,000 80,000 0.49 1,569,654,500 10,959,520 1.430 2011-03-01
857 2011-03-02 7,584,000 10,000 0.48 1,569,654,500 10,920,960 1.440 2011-02-28
858 2011-03-01 7,574,000 372,000 0.48 1,569,654,500 10,527,860 1.390 2011-02-25
859 2011-02-28 7,202,000 16,000 0.46 1,569,654,500 9,722,700 1.350 2011-02-24
860 2011-02-25 7,186,000 40,000 0.46 1,569,654,500 10,347,840 1.440 2011-02-23
861 2011-02-24 7,146,000 40,000 0.46 1,569,654,500 10,361,700 1.450 2011-02-22
862 2011-02-23 7,106,000 -100,000 0.45 1,569,654,500 10,587,940 1.490 2011-02-21
863 2011-02-22 7,206,000 100,000 0.46 1,569,654,500 10,448,700 1.450 2011-02-18
864 2011-02-21 7,106,000 40,000 0.45 1,569,654,500 10,232,640 1.440 2011-02-17
865 2011-02-18 7,066,000 -30,000 0.45 1,569,654,500 10,387,020 1.470 2011-02-16
866 2011-02-16 7,096,000 -16,000 0.45 1,569,654,500 10,431,120 1.470 2011-02-14
867 2011-02-15 7,112,000 -10,000 0.45 1,569,654,500 10,312,400 1.450 2011-02-11
868 2011-02-11 7,122,000 -50,000 0.45 1,569,654,500 10,540,560 1.480 2011-02-09
869 2011-02-10 7,172,000 -4,000 0.46 1,569,654,500 10,973,160 1.530 2011-02-08
870 2011-02-08 7,176,000 -4,000 0.46 1,569,654,500 10,907,520 1.520 2011-02-01
871 2011-02-07 7,180,000 -386,000 0.46 1,569,654,500 11,057,200 1.540 2011-01-31
872 2011-02-01 7,566,000 10,000 0.48 1,569,654,500 11,802,960 1.560 2011-01-28
873 2011-01-31 7,556,000 -10,000 0.48 1,569,654,500 11,938,480 1.580 2011-01-27
874 2011-01-28 7,566,000 -26,000 0.48 1,569,624,500 11,878,620 1.570 2011-01-26
875 2011-01-27 7,592,000 58,000 0.48 1,569,624,500 11,919,440 1.570 2011-01-25
876 2011-01-26 7,534,000 -160,000 0.48 1,569,624,500 12,054,400 1.600 2011-01-24
877 2011-01-25 7,694,000 -56,000 0.49 1,569,624,500 12,541,220 1.630 2011-01-21
878 2011-01-24 7,750,000 22,000 0.49 1,569,624,500 12,865,000 1.660 2011-01-20
879 2011-01-21 7,728,000 356,000 0.49 1,569,624,500 13,137,600 1.700 2011-01-19
880 2011-01-20 7,372,000 -434,000 0.47 1,569,624,500 12,163,800 1.650 2011-01-18
881 2011-01-19 7,806,000 50,000 0.50 1,569,624,500 12,645,720 1.620 2011-01-17
882 2011-01-18 7,756,000 -82,000 0.49 1,569,624,500 12,487,160 1.610 2011-01-14
883 2011-01-17 7,838,000 120,000 0.50 1,569,624,500 12,305,660 1.570 2011-01-13
884 2011-01-14 7,718,000 20,000 0.49 1,569,624,500 11,577,000 1.500 2011-01-12
885 2011-01-13 7,698,000 -80,000 0.49 1,569,624,500 11,777,940 1.530 2011-01-11
886 2011-01-12 7,778,000 -130,000 0.50 1,569,624,500 11,667,000 1.500 2011-01-10
887 2011-01-11 7,908,000 -10,000 0.50 1,569,624,500 11,941,080 1.510 2011-01-07
888 2011-01-10 7,918,000 10,000 0.50 1,569,624,500 12,035,360 1.520 2011-01-06
889 2011-01-07 7,908,000 -442,000 0.50 1,569,624,500 11,862,000 1.500 2011-01-05
890 2011-01-05 8,350,000 -40,000 0.53 1,569,624,500 12,525,000 1.500 2011-01-03
891 2011-01-04 8,390,000 20,000 0.53 1,569,624,500 12,417,200 1.480 2010-12-30
892 2010-12-30 8,370,000 50,000 0.53 1,569,424,500 12,303,900 1.470 2010-12-28
893 2010-12-28 8,320,000 16,000 0.53 1,569,424,500 12,396,800 1.490 2010-12-22
894 2010-12-23 8,304,000 -38,000 0.53 1,569,424,500 11,708,640 1.410 2010-12-21
895 2010-12-22 8,342,000 -4,000 0.53 1,569,424,500 11,678,800 1.400 2010-12-20
896 2010-12-20 8,346,000 14,000 0.53 1,569,424,500 12,018,240 1.440 2010-12-16
897 2010-12-17 8,332,000 -40,000 0.53 1,569,424,500 12,331,360 1.480 2010-12-15
898 2010-12-16 8,372,000 -32,000 0.53 1,569,424,500 12,474,280 1.490 2010-12-14
899 2010-12-15 8,404,000 -40,000 0.54 1,569,424,500 12,521,960 1.490 2010-12-13
900 2010-12-14 8,444,000 122,000 0.54 1,569,424,500 12,750,440 1.510 2010-12-10
901 2010-12-13 8,322,000 46,000 0.53 1,569,424,500 12,566,220 1.510 2010-12-09
902 2010-12-10 8,276,000 12,000 0.53 1,569,424,500 12,745,040 1.540 2010-12-08
903 2010-12-09 8,264,000 -376,000 0.53 1,569,424,500 13,222,400 1.600 2010-12-07
904 2010-12-08 8,640,000 390,000 0.55 1,569,424,500 12,700,800 1.470 2010-12-06
905 2010-12-07 8,250,000 36,000 0.53 1,569,424,500 12,457,500 1.510 2010-12-03
906 2010-12-06 8,214,000 190,000 0.52 1,569,424,500 12,074,580 1.470 2010-12-02
907 2010-12-03 8,024,000 224,000 0.51 1,569,424,500 11,795,280 1.470 2010-12-01
908 2010-12-02 7,800,000 50,000 0.50 1,569,424,500 11,700,000 1.500 2010-11-30
909 2010-12-01 7,750,000 -10,000 0.49 1,569,424,500 11,857,500 1.530 2010-11-29
910 2010-11-30 7,760,000 40,000 0.49 1,569,424,500 11,717,600 1.510 2010-11-26
911 2010-11-29 7,720,000 -14,000 0.49 1,568,780,500 11,657,200 1.510 2010-11-25
912 2010-11-26 7,734,000 130,000 0.49 1,568,780,500 11,601,000 1.500 2010-11-24
913 2010-11-25 7,604,000 50,000 0.48 1,568,780,500 11,406,000 1.500 2010-11-23
914 2010-11-24 7,554,000 -310,000 0.48 1,568,780,500 11,859,780 1.570 2010-11-22
915 2010-11-23 7,864,000 -10,000 0.50 1,568,780,500 12,189,200 1.550 2010-11-19
916 2010-11-22 7,874,000 14,000 0.50 1,568,780,500 12,283,440 1.560 2010-11-18
917 2010-11-19 7,860,000 -300,000 0.50 1,568,780,500 11,790,000 1.500 2010-11-17
918 2010-11-18 8,160,000 40,000 0.52 1,568,780,500 12,811,200 1.570 2010-11-16
919 2010-11-17 8,120,000 70,000 0.52 1,568,780,500 12,910,800 1.590 2010-11-15
920 2010-11-16 8,050,000 -74,000 0.51 1,568,780,500 13,121,500 1.630 2010-11-12
921 2010-11-15 8,124,000 -18,000 0.52 1,568,780,500 13,485,840 1.660 2010-11-11
922 2010-11-12 8,142,000 92,000 0.52 1,568,780,500 13,515,720 1.660 2010-11-10
923 2010-11-11 8,050,000 20,000 0.51 1,568,780,500 13,443,500 1.670 2010-11-09
924 2010-11-10 8,030,000 190,000 0.51 1,568,780,500 13,410,100 1.670 2010-11-08
925 2010-11-08 7,840,000 38,000 0.50 1,568,780,500 13,249,600 1.690 2010-11-04
926 2010-11-05 7,802,000 180,000 0.50 1,568,780,500 13,497,460 1.730 2010-11-03
927 2010-11-04 7,622,000 -130,000 0.49 1,568,780,500 13,186,060 1.730 2010-11-02
928 2010-11-03 7,752,000 -60,000 0.49 1,568,780,500 13,488,480 1.740 2010-11-01
929 2010-11-02 7,812,000 -210,000 0.50 1,568,780,500 12,967,920 1.660 2010-10-29
930 2010-11-01 8,022,000 -36,000 0.51 1,568,780,500 13,236,300 1.650 2010-10-28
931 2010-10-29 8,058,000 -60,000 0.51 1,568,135,500 13,537,440 1.680 2010-10-27
932 2010-10-28 8,118,000 -470,000 0.52 1,568,135,500 13,881,780 1.710 2010-10-26
933 2010-10-27 8,588,000 -20,000 0.55 1,568,135,500 13,912,560 1.620 2010-10-25
934 2010-10-26 8,608,000 280,000 0.55 1,568,135,500 14,117,120 1.640 2010-10-22
935 2010-10-25 8,328,000 232,000 0.53 1,568,135,500 13,907,760 1.670 2010-10-21
936 2010-10-22 8,096,000 -330,000 0.52 1,568,135,500 12,710,720 1.570 2010-10-20
937 2010-10-21 8,426,000 40,000 0.54 1,568,135,500 13,734,380 1.630 2010-10-19
938 2010-10-20 8,386,000 -10,000 0.53 1,568,135,500 13,669,180 1.630 2010-10-18
939 2010-10-19 8,396,000 -30,000 0.54 1,568,135,500 13,685,480 1.630 2010-10-15
940 2010-10-15 8,426,000 80,000 0.54 1,568,135,500 13,902,900 1.650 2010-10-13
941 2010-10-14 8,346,000 -10,000 0.53 1,568,135,500 13,603,980 1.630 2010-10-12
942 2010-10-13 8,356,000 30,000 0.53 1,568,135,500 13,703,840 1.640 2010-10-11
943 2010-10-12 8,326,000 -70,000 0.53 1,568,135,500 13,987,680 1.680 2010-10-08
944 2010-10-11 8,396,000 -26,000 0.54 1,568,135,500 14,273,200 1.700 2010-10-07
945 2010-10-08 8,422,000 20,000 0.54 1,568,135,500 14,317,400 1.700 2010-10-06
946 2010-10-07 8,402,000 86,000 0.54 1,568,135,500 13,947,320 1.660 2010-10-05
947 2010-10-06 8,316,000 -84,000 0.53 1,568,135,500 13,970,880 1.680 2010-10-04
948 2010-10-05 8,400,000 50,000 0.54 1,568,135,500 14,196,000 1.690 2010-09-30
949 2010-10-04 8,350,000 -80,000 0.53 1,568,135,500 14,195,000 1.700 2010-09-29
950 2010-09-30 8,430,000 170,000 0.54 1,568,135,500 14,331,000 1.700 2010-09-28
951 2010-09-29 8,260,000 60,000 0.53 1,567,539,500 14,289,800 1.730 2010-09-27
952 2010-09-28 8,200,000 60,000 0.52 1,567,539,500 14,186,000 1.730 2010-09-24
953 2010-09-27 8,140,000 -124,000 0.52 1,567,539,500 13,838,000 1.700 2010-09-22
954 2010-09-24 8,264,000 24,000 0.53 1,567,539,500 14,214,080 1.720 2010-09-21
955 2010-09-22 8,240,000 96,000 0.53 1,567,539,500 14,420,000 1.750 2010-09-20
956 2010-09-21 8,144,000 -50,000 0.52 1,567,539,500 14,089,120 1.730 2010-09-17
957 2010-09-20 8,194,000 50,000 0.52 1,567,539,500 13,765,920 1.680 2010-09-16
958 2010-09-17 8,144,000 44,000 0.52 1,567,539,500 13,844,800 1.700 2010-09-15
959 2010-09-16 8,100,000 -130,000 0.52 1,567,539,500 14,094,000 1.740 2010-09-14
960 2010-09-15 8,230,000 -20,000 0.53 1,567,539,500 14,320,200 1.740 2010-09-13
961 2010-09-14 8,250,000 -38,000 0.53 1,567,539,500 14,602,500 1.770 2010-09-10
962 2010-09-10 8,288,000 -10,000 0.53 1,567,539,500 14,504,000 1.750 2010-09-08
963 2010-09-09 8,298,000 112,000 0.53 1,567,539,500 14,770,440 1.780 2010-09-07
964 2010-09-08 8,186,000 80,000 0.52 1,567,539,500 14,652,940 1.790 2010-09-06
965 2010-09-07 8,106,000 -28,000 0.52 1,567,539,500 13,942,320 1.720 2010-09-03
966 2010-09-03 8,134,000 -52,000 0.52 1,566,799,500 13,421,100 1.650 2010-09-01
967 2010-09-02 8,186,000 120,000 0.52 1,566,799,500 13,097,600 1.600 2010-08-31
968 2010-09-01 8,066,000 46,000 0.51 1,566,799,500 12,986,260 1.610 2010-08-30
969 2010-08-31 8,020,000 90,000 0.51 1,566,799,500 12,751,800 1.590 2010-08-27
970 2010-08-30 7,930,000 -80,000 0.51 1,565,951,500 13,322,400 1.680 2010-08-26
971 2010-08-27 8,010,000 -88,000 0.51 1,565,951,500 13,456,800 1.680 2010-08-25
972 2010-08-26 8,098,000 28,000 0.52 1,565,951,500 13,847,580 1.710 2010-08-24
973 2010-08-25 8,070,000 112,000 0.52 1,565,951,500 13,799,700 1.710 2010-08-23
974 2010-08-24 7,958,000 -20,000 0.51 1,565,951,500 14,483,560 1.820 2010-08-20
975 2010-08-23 7,978,000 348,000 0.51 1,565,951,500 14,839,080 1.860 2010-08-19
976 2010-08-20 7,630,000 -52,000 0.49 1,565,951,500 13,734,000 1.800 2010-08-18
977 2010-08-19 7,682,000 -260,000 0.49 1,565,951,500 13,443,500 1.750 2010-08-17
978 2010-08-18 7,942,000 8,000 0.51 1,565,951,500 14,057,340 1.770 2010-08-16
979 2010-08-17 7,934,000 10,000 0.51 1,565,951,500 14,281,200 1.800 2010-08-13
980 2010-08-16 7,924,000 90,000 0.51 1,565,951,500 14,183,960 1.790 2010-08-12
981 2010-08-13 7,834,000 32,000 0.50 1,565,951,500 14,101,200 1.800 2010-08-11
982 2010-08-12 7,802,000 48,000 0.50 1,565,951,500 14,121,620 1.810 2010-08-10
983 2010-08-11 7,754,000 18,000 0.50 1,565,951,500 13,802,120 1.780 2010-08-09
984 2010-08-10 7,736,000 36,000 0.49 1,565,951,500 13,847,440 1.790 2010-08-06
985 2010-08-09 7,700,000 -204,000 0.49 1,565,951,500 14,014,000 1.820 2010-08-05
986 2010-08-06 7,904,000 -82,000 0.50 1,565,951,500 14,069,120 1.780 2010-08-04
987 2010-08-05 7,986,000 -90,000 0.51 1,565,951,500 13,895,640 1.740 2010-08-03
988 2010-08-04 8,076,000 30,000 0.52 1,565,951,500 13,971,480 1.730 2010-08-02
989 2010-08-03 8,046,000 14,000 0.51 1,565,951,500 13,758,660 1.710 2010-07-30
990 2010-08-02 8,032,000 -274,000 0.51 1,565,951,500 14,136,320 1.760 2010-07-29
991 2010-07-30 8,306,000 -26,000 0.53 1,565,826,500 13,787,960 1.660 2010-07-28
992 2010-07-29 8,332,000 22,000 0.53 1,565,826,500 13,581,160 1.630 2010-07-27
993 2010-07-28 8,310,000 30,000 0.53 1,565,826,500 13,628,400 1.640 2010-07-26
994 2010-07-27 8,280,000 -4,000 0.53 1,565,826,500 13,579,200 1.640 2010-07-23
995 2010-07-26 8,284,000 140,000 0.53 1,565,826,500 13,834,280 1.670 2010-07-22
996 2010-07-23 8,144,000 -96,000 0.52 1,565,826,500 13,356,160 1.640 2010-07-21
997 2010-07-22 8,240,000 40,000 0.53 1,565,826,500 13,596,000 1.650 2010-07-20
998 2010-07-21 8,200,000 -48,000 0.52 1,565,826,500 13,448,000 1.640 2010-07-19
999 2010-07-20 8,248,000 26,000 0.53 1,565,826,500 13,279,280 1.610 2010-07-16
1000 2010-07-19 8,222,000 96,000 0.53 1,565,826,500 13,566,300 1.650 2010-07-15
1001 2010-07-16 8,126,000 -56,000 0.52 1,565,826,500 14,301,760 1.760 2010-07-14
1002 2010-07-15 8,182,000 4,000 0.52 1,565,826,500 12,682,100 1.550 2010-07-13
1003 2010-07-14 8,178,000 -20,000 0.52 1,565,826,500 12,512,340 1.530 2010-07-12
1004 2010-07-13 8,198,000 -58,000 0.52 1,565,801,500 12,952,840 1.580 2010-07-09
1005 2010-07-12 8,256,000 -114,000 0.53 1,565,801,500 12,631,680 1.530 2010-07-08
1006 2010-07-09 8,370,000 14,000 0.53 1,565,801,500 12,471,300 1.490 2010-07-07
1007 2010-07-08 8,356,000 10,000 0.53 1,565,801,500 12,784,680 1.530 2010-07-06
1008 2010-07-07 8,346,000 120,000 0.53 1,565,801,500 12,185,160 1.460 2010-07-05
1009 2010-07-06 8,226,000 -34,000 0.53 1,565,801,500 12,503,520 1.520 2010-07-02
1010 2010-07-05 8,260,000 26,000 0.53 1,565,801,500 12,555,200 1.520 2010-06-30
1011 2010-07-02 8,234,000 86,000 0.53 1,565,801,500 12,186,320 1.480 2010-06-29
1012 2010-06-30 8,148,000 70,000 0.52 1,565,801,500 12,792,360 1.570 2010-06-28
1013 2010-06-29 8,078,000 -10,000 0.52 1,565,214,000 13,490,260 1.670 2010-06-25
1014 2010-06-28 8,088,000 38,000 0.52 1,565,214,000 13,587,840 1.680 2010-06-24
1015 2010-06-25 8,050,000 -20,000 0.51 1,565,214,000 13,443,500 1.670 2010-06-23
1016 2010-06-24 8,070,000 82,000 0.52 1,565,214,000 13,638,300 1.690 2010-06-22
1017 2010-06-23 7,988,000 32,000 0.51 1,565,214,000 13,659,480 1.710 2010-06-21
1018 2010-06-22 7,956,000 120,000 0.51 1,565,214,000 13,445,640 1.690 2010-06-18
1019 2010-06-21 7,836,000 -42,000 0.50 1,565,214,000 13,556,280 1.730 2010-06-17
1020 2010-06-18 7,878,000 34,000 0.50 1,565,214,000 13,392,600 1.700 2010-06-15
1021 2010-06-17 7,844,000 -314,000 0.50 1,565,214,000 13,648,560 1.740 2010-06-14
1022 2010-06-15 8,158,000 248,000 0.52 1,565,214,000 12,808,060 1.570 2010-06-11
1023 2010-06-14 7,910,000 -12,000 0.51 1,565,214,000 12,102,300 1.530 2010-06-10
1024 2010-06-11 7,922,000 10,000 0.51 1,565,214,000 12,279,100 1.550 2010-06-09
1025 2010-06-10 7,912,000 148,000 0.51 1,565,214,000 12,580,080 1.590 2010-06-08
1026 2010-06-09 7,764,000 120,000 0.50 1,565,214,000 12,267,120 1.580 2010-06-07
1027 2010-06-07 7,644,000 -88,000 0.49 1,565,214,000 12,230,400 1.600 2010-06-03
1028 2010-06-04 7,732,000 58,000 0.49 1,565,214,000 11,520,680 1.490 2010-06-02
1029 2010-06-03 7,674,000 128,000 0.49 1,565,214,000 11,741,220 1.530 2010-06-01
1030 2010-06-02 7,546,000 -198,000 0.48 1,565,214,000 12,149,060 1.610 2010-05-31
1031 2010-06-01 7,744,000 -452,000 0.49 1,565,214,000 11,925,760 1.540 2010-05-28
1032 2010-05-31 8,196,000 320,000 0.52 1,565,214,000 12,539,880 1.530 2010-05-27
1033 2010-05-28 7,876,000 60,000 0.50 1,563,192,000 10,790,120 1.370 2010-05-26
1034 2010-05-27 7,816,000 160,000 0.50 1,563,192,000 10,317,120 1.320 2010-05-25
1035 2010-05-26 7,656,000 48,000 0.49 1,563,192,000 11,713,680 1.530 2010-05-24
1036 2010-05-25 7,608,000 56,000 0.49 1,563,192,000 12,248,880 1.610 2010-05-20
1037 2010-05-24 7,552,000 648,000 0.48 1,563,192,000 12,838,400 1.700 2010-05-19
1038 2010-05-20 6,904,000 184,000 0.44 1,563,192,000 12,289,120 1.780 2010-05-18
1039 2010-05-19 6,720,000 222,000 0.43 1,563,192,000 12,633,600 1.880 2010-05-17
1040 2010-05-18 6,498,000 52,000 0.42 1,563,192,000 12,801,060 1.970 2010-05-14
1041 2010-05-17 6,446,000 2,000 0.41 1,563,192,000 12,763,080 1.980 2010-05-13
1042 2010-05-14 6,444,000 56,000 0.41 1,563,192,000 12,179,160 1.890 2010-05-12
1043 2010-05-13 6,388,000 134,000 0.41 1,563,192,000 12,776,000 2.000 2010-05-11
1044 2010-05-12 6,254,000 12,000 0.40 1,563,192,000 13,008,320 2.080 2010-05-10
1045 2010-05-11 6,242,000 48,000 0.40 1,563,192,000 11,984,640 1.920 2010-05-07
1046 2010-05-10 6,194,000 414,000 0.40 1,563,192,000 11,644,720 1.880 2010-05-06
1047 2010-05-07 5,780,000 -80,000 0.37 1,563,192,000 11,617,800 2.010 2010-05-05
1048 2010-05-06 5,860,000 -20,000 0.37 1,563,192,000 12,540,400 2.140 2010-05-04
1049 2010-05-05 5,880,000 8,000 0.38 1,563,192,000 12,524,400 2.130 2010-05-03
1050 2010-05-04 5,872,000 80,000 0.38 1,563,192,000 12,566,080 2.140 2010-04-30
1051 2010-05-03 5,792,000 236,000 0.37 1,563,192,000 12,221,120 2.110 2010-04-29
1052 2010-04-30 5,556,000 174,000 0.36 1,563,192,000 12,778,800 2.300 2010-04-28
1053 2010-04-29 5,382,000 -18,000 0.34 1,562,325,000 12,647,700 2.350 2010-04-27
1054 2010-04-28 5,400,000 98,000 0.35 1,562,325,000 13,068,000 2.420 2010-04-26
1055 2010-04-27 5,302,000 -346,000 0.34 1,544,389,500 11,717,420 2.210 2010-04-23
1056 2010-04-26 5,648,000 -16,000 0.37 1,544,389,500 11,860,800 2.100 2010-04-22
1057 2010-04-23 5,664,000 1,070,000 0.37 1,544,389,500 11,951,040 2.110 2010-04-21
1058 2010-04-22 4,594,000 138,000 0.30 1,544,389,500 9,647,400 2.100 2010-04-20
1059 2010-04-21 4,456,000 -170,000 0.29 1,544,389,500 9,892,320 2.220 2010-04-19
1060 2010-04-20 4,626,000 -116,000 0.30 1,544,389,500 10,593,540 2.290 2010-04-16
1061 2010-04-19 4,742,000 110,000 0.31 1,544,389,500 10,384,980 2.190 2010-04-15
1062 2010-04-16 4,632,000 274,000 0.30 1,544,389,500 10,746,240 2.320 2010-04-14
1063 2010-04-15 4,358,000 26,000 0.28 1,544,389,500 9,500,440 2.180 2010-04-13
1064 2010-04-14 4,332,000 -128,000 0.28 1,537,243,000 9,617,040 2.220 2010-04-12
1065 2010-04-13 4,460,000 -146,000 0.29 1,537,243,000 9,321,400 2.090 2010-04-09
1066 2010-04-12 4,606,000 20,000 0.30 1,537,243,000 8,290,800 1.800 2010-04-08
1067 2010-04-09 4,586,000 -30,000 0.30 1,535,190,500 8,484,100 1.850 2010-04-07
1068 2010-04-08 4,616,000 438,000 0.30 1,535,190,500 8,539,600 1.850 2010-04-01
1069 2010-04-07 4,178,000 190,000 0.27 1,535,190,500 7,771,080 1.860 2010-03-31
1070 2010-04-01 3,988,000 -10,000 0.26 1,535,190,500 7,377,800 1.850 2010-03-30
1071 2010-03-31 3,998,000 -242,000 0.26 1,535,190,500 7,716,140 1.930 2010-03-29
1072 2010-03-30 4,240,000 72,000 0.28 1,531,666,500 7,504,800 1.770 2010-03-26
1073 2010-03-29 4,168,000 -98,000 0.27 1,531,666,500 7,502,400 1.800 2010-03-25
1074 2010-03-26 4,266,000 -282,000 0.28 1,531,666,500 7,252,200 1.700 2010-03-24
1075 2010-03-25 4,548,000 -94,000 0.30 1,531,666,500 7,504,200 1.650 2010-03-23
1076 2010-03-24 4,642,000 474,000 0.30 1,531,666,500 7,241,520 1.560 2010-03-22
1077 2010-03-23 4,168,000 -40,000 0.27 1,531,666,500 5,626,800 1.350 2010-03-19
1078 2010-03-22 4,208,000 -66,000 0.28 1,529,512,500 5,807,040 1.380 2010-03-18
1079 2010-03-19 4,274,000 -78,000 0.28 1,529,512,500 6,069,080 1.420 2010-03-17
1080 2010-03-18 4,352,000 130,000 0.28 1,529,512,500 5,570,560 1.280 2010-03-16
1081 2010-03-17 4,222,000 20,000 0.28 1,529,512,500 5,573,040 1.320 2010-03-15
1082 2010-03-16 4,202,000 -10,000 0.27 1,529,512,500 5,630,680 1.340 2010-03-12
1083 2010-03-15 4,212,000 -80,000 0.28 1,529,512,500 5,644,080 1.340 2010-03-11
1084 2010-03-12 4,292,000 30,000 0.28 1,529,512,500 5,880,040 1.370 2010-03-10
1085 2010-03-11 4,262,000 110,000 0.28 1,529,512,500 5,796,320 1.360 2010-03-09
1086 2010-03-10 4,152,000 -90,000 0.27 1,529,512,500 5,729,760 1.380 2010-03-08
1087 2010-03-09 4,242,000 -130,000 0.28 1,529,512,500 5,599,440 1.320 2010-03-05
1088 2010-03-08 4,372,000 -4,000 0.29 1,529,512,500 5,465,000 1.250 2010-03-04
1089 2010-03-05 4,376,000 -4,000 0.29 1,529,512,500 5,732,560 1.310 2010-03-03
1090 2010-03-04 4,380,000 -60,000 0.29 1,529,512,500 5,562,600 1.270 2010-03-02
1091 2010-03-03 4,440,000 -20,000 0.29 1,529,512,500 5,550,000 1.250 2010-03-01
1092 2010-03-02 4,460,000 90,000 0.29 1,529,512,500 5,352,000 1.200 2010-02-26
1093 2010-03-01 4,370,000 20,000 0.29 1,529,512,500 5,244,000 1.200 2010-02-25
1094 2010-02-26 4,350,000 12,000 0.28 1,529,512,500 5,176,500 1.190 2010-02-24
1095 2010-02-25 4,338,000 -4,000 0.28 1,529,512,500 5,205,600 1.200 2010-02-23
1096 2010-02-24 4,342,000 88,000 0.28 1,529,512,500 5,123,560 1.180 2010-02-22
1097 2010-02-23 4,254,000 8,000 0.28 1,529,512,500 4,594,320 1.080 2010-02-19
1098 2010-02-11 4,246,000 -156,000 0.28 1,529,512,500 4,670,600 1.100 2010-02-09
1099 2010-02-09 4,402,000 12,000 0.29 1,529,512,500 4,930,240 1.120 2010-02-05
1100 2010-02-08 4,390,000 50,000 0.29 1,529,512,500 5,048,500 1.150 2010-02-04
1101 2010-02-05 4,340,000 6,000 0.28 1,529,512,500 5,208,000 1.200 2010-02-03
1102 2010-02-02 4,334,000 -100,000 0.28 1,529,512,500 5,027,440 1.160 2010-01-29
1103 2010-02-01 4,434,000 10,000 0.29 1,529,512,500 5,187,780 1.170 2010-01-28
1104 2010-01-29 4,424,000 2,000 0.29 1,528,671,500 4,910,640 1.110 2010-01-27
1105 2010-01-28 4,422,000 94,000 0.29 1,528,671,500 5,439,060 1.230 2010-01-26
1106 2010-01-27 4,328,000 -50,000 0.28 1,528,671,500 5,756,240 1.330 2010-01-25
1107 2010-01-26 4,378,000 -8,000 0.29 1,528,671,500 5,647,620 1.290 2010-01-22
1108 2010-01-25 4,386,000 66,000 0.29 1,528,671,500 5,657,940 1.290 2010-01-21
1109 2010-01-22 4,320,000 120,000 0.28 1,528,671,500 5,443,200 1.260 2010-01-20
1110 2010-01-21 4,200,000 -162,000 0.27 1,528,671,500 5,628,000 1.340 2010-01-19
1111 2010-01-20 4,362,000 -458,000 0.29 1,528,671,500 6,237,660 1.430 2010-01-18
1112 2010-01-19 4,820,000 66,000 0.32 1,528,671,500 6,458,800 1.340 2010-01-15
1113 2010-01-18 4,754,000 -290,000 0.31 1,528,671,500 6,085,120 1.280 2010-01-14
1114 2010-01-15 5,044,000 98,000 0.33 1,528,671,500 5,951,920 1.180 2010-01-13
1115 2010-01-14 4,946,000 -210,000 0.32 1,528,671,500 6,083,580 1.230 2010-01-12
1116 2010-01-13 5,156,000 -400,000 0.34 1,528,671,500 5,929,400 1.150 2010-01-11
1117 2010-01-11 5,556,000 -638,000 0.36 1,528,671,500 6,444,960 1.160 2010-01-07
1118 2010-01-08 6,194,000 -340,000 0.41 1,528,671,500 7,370,860 1.190 2010-01-06
1119 2010-01-07 6,534,000 12,000 0.43 1,528,671,500 7,514,100 1.150 2010-01-05
1120 2010-01-06 6,522,000 344,000 0.43 1,528,671,500 7,174,200 1.100 2010-01-04
1121 2010-01-05 6,178,000 -10,000 0.40 1,528,671,500 6,054,440 0.980 2009-12-30
1122 2009-12-30 6,188,000 -14,000 0.40 1,528,407,500 6,002,360 0.970 2009-12-28
1123 2009-12-29 6,202,000 -40,000 0.41 1,528,407,500 5,829,880 0.940 2009-12-23
1124 2009-12-28 6,242,000 -70,000 0.41 1,528,407,500 5,805,060 0.930 2009-12-22
1125 2009-12-23 6,312,000 -42,000 0.41 1,528,407,500 5,743,920 0.910 2009-12-21
1126 2009-12-22 6,354,000 276,000 0.42 1,528,407,500 5,845,680 0.920 2009-12-18
1127 2009-12-21 6,078,000 126,000 0.40 1,528,407,500 5,956,440 0.980 2009-12-17
1128 2009-12-18 5,952,000 6,000 0.39 1,528,407,500 6,071,040 1.020 2009-12-16
1129 2009-12-17 5,946,000 -30,000 0.39 1,528,407,500 6,421,680 1.080 2009-12-15
1130 2009-12-15 5,976,000 -40,000 0.39 1,528,407,500 6,274,800 1.050 2009-12-11
1131 2009-12-14 6,016,000 -24,000 0.39 1,528,407,500 6,376,960 1.060 2009-12-10
1132 2009-12-11 6,040,000 90,000 0.40 1,528,407,500 6,644,000 1.100 2009-12-09
1133 2009-12-10 5,950,000 -120,000 0.39 1,528,407,500 6,723,500 1.130 2009-12-08
1134 2009-12-08 6,070,000 60,000 0.40 1,528,407,500 6,859,100 1.130 2009-12-04
1135 2009-12-07 6,010,000 148,000 0.39 1,528,407,500 6,731,200 1.120 2009-12-03
1136 2009-12-04 5,862,000 198,000 0.38 1,528,407,500 6,741,300 1.150 2009-12-02
1137 2009-12-03 5,664,000 70,000 0.37 1,528,407,500 6,456,960 1.140 2009-12-01
1138 2009-12-02 5,594,000 20,000 0.37 1,528,407,500 5,985,580 1.070 2009-11-30
1139 2009-12-01 5,574,000 254,000 0.36 1,528,407,500 5,685,480 1.020 2009-11-27
1140 2009-11-30 5,320,000 -112,000 0.35 1,528,407,500 6,064,800 1.140 2009-11-26
1141 2009-11-27 5,432,000 -28,000 0.36 1,527,440,500 6,138,160 1.130 2009-11-25
1142 2009-11-26 5,460,000 70,000 0.36 1,527,440,500 5,733,000 1.050 2009-11-24
1143 2009-11-24 5,390,000 50,000 0.35 1,527,440,500 5,767,300 1.070 2009-11-20
1144 2009-11-23 5,340,000 -836,000 0.35 1,527,440,500 5,713,800 1.070 2009-11-19
1145 2009-11-20 6,176,000 680,000 0.40 1,527,440,500 6,793,600 1.100 2009-11-18
1146 2009-11-19 5,496,000 -240,000 0.36 1,527,440,500 6,375,360 1.160 2009-11-17
1147 2009-11-18 5,736,000 -368,000 0.38 1,527,440,500 6,481,680 1.130 2009-11-16
1148 2009-11-17 6,104,000 132,000 0.40 1,527,440,500 7,080,640 1.160 2009-11-13
1149 2009-11-16 5,972,000 38,000 0.39 1,527,440,500 6,867,800 1.150 2009-11-12
1150 2009-11-13 5,934,000 136,000 0.39 1,527,440,500 6,586,740 1.110 2009-11-11
1151 2009-11-12 5,798,000 224,000 0.38 1,527,440,500 6,551,740 1.130 2009-11-10
1152 2009-11-11 5,574,000 452,000 0.36 1,527,440,500 6,410,100 1.150 2009-11-09
1153 2009-11-10 5,122,000 -50,000 0.34 1,527,440,500 6,095,180 1.190 2009-11-06
1154 2009-11-09 5,172,000 -140,000 0.34 1,527,440,500 6,465,000 1.250 2009-11-05
1155 2009-11-06 5,312,000 -70,000 0.35 1,527,440,500 6,268,160 1.180 2009-11-04
1156 2009-11-05 5,382,000 130,000 0.35 1,527,440,500 6,512,220 1.210 2009-11-03
1157 2009-11-04 5,252,000 -452,000 0.34 1,527,440,500 6,827,600 1.300 2009-11-02
1158 2009-11-03 5,704,000 -456,000 0.37 1,527,440,500 7,358,160 1.290 2009-10-30
1159 2009-11-02 6,160,000 -6,000 0.40 1,527,440,500 7,084,000 1.150 2009-10-29
1160 2009-10-30 6,166,000 238,000 0.40 1,527,440,500 7,337,540 1.190 2009-10-28
1161 2009-10-29 5,928,000 -292,000 0.39 1,521,604,000 7,350,720 1.240 2009-10-27
1162 2009-10-28 6,220,000 340,000 0.41 1,521,604,000 6,220,000 1.000 2009-10-23
1163 2009-10-27 5,880,000 -1,004,000 0.39 1,521,604,000 5,409,600 0.920 2009-10-22
1164 2009-10-22 6,884,000 -30,000 0.45 1,521,604,000 6,470,960 0.940 2009-10-20
1165 2009-10-21 6,914,000 10,000 0.45 1,521,604,000 6,499,160 0.940 2009-10-19
1166 2009-10-20 6,904,000 128,000 0.45 1,521,604,000 6,282,640 0.910 2009-10-16
1167 2009-10-19 6,776,000 30,000 0.45 1,521,604,000 6,098,400 0.900 2009-10-15
1168 2009-10-16 6,746,000 30,000 0.44 1,521,604,000 6,071,400 0.900 2009-10-14
1169 2009-10-15 6,716,000 188,000 0.44 1,521,604,000 6,178,720 0.920 2009-10-13
1170 2009-10-14 6,528,000 -60,000 0.43 1,521,604,000 5,875,200 0.900 2009-10-12
1171 2009-10-13 6,588,000 -26,000 0.43 1,521,604,000 5,533,920 0.840 2009-10-09
1172 2009-10-08 6,614,000 26,000 0.43 1,521,604,000 5,357,340 0.810 2009-10-06
1173 2009-10-02 6,588,000 60,000 0.43 1,521,604,000 5,468,040 0.830 2009-09-29
1174 2009-09-30 6,528,000 46,000 0.43 1,521,604,000 5,352,960 0.820 2009-09-28
1175 2009-09-29 6,482,000 54,000 0.43 1,521,578,000 5,574,520 0.860 2009-09-25
1176 2009-09-28 6,428,000 -268,000 0.42 1,521,578,000 5,592,360 0.870 2009-09-24
1177 2009-09-24 6,696,000 26,000 0.44 1,521,578,000 6,026,400 0.900 2009-09-22
1178 2009-09-23 6,670,000 -150,000 0.44 1,521,578,000 5,869,600 0.880 2009-09-21
1179 2009-09-21 6,820,000 88,000 0.45 1,521,578,000 6,206,200 0.910 2009-09-17
1180 2009-09-18 6,732,000 1,482,000 0.44 1,521,578,000 5,924,160 0.880 2009-09-16
1181 2009-09-16 5,250,000 -26,000 0.35 1,521,578,000 4,462,500 0.850 2009-09-14
1182 2009-09-14 5,276,000 -100,000 0.35 1,521,578,000 4,537,360 0.860 2009-09-10
1183 2009-09-11 5,376,000 130,000 0.35 1,521,578,000 4,569,600 0.850 2009-09-09
1184 2009-09-10 5,246,000 12,000 0.34 1,521,578,000 4,459,100 0.850 2009-09-08
1185 2009-09-08 5,234,000 -24,000 0.34 1,521,578,000 4,291,880 0.820 2009-09-04
1186 2009-09-07 5,258,000 -50,000 0.35 1,521,578,000 4,153,820 0.790 2009-09-03
1187 2009-09-03 5,308,000 -20,000 0.35 1,521,578,000 3,981,000 0.750 2009-09-01
1188 2009-09-02 5,328,000 -238,000 0.35 1,521,578,000 4,049,280 0.760 2009-08-31
1189 2009-08-28 5,566,000 -200,000 0.37 1,521,578,000 4,619,780 0.830 2009-08-26
1190 2009-08-27 5,766,000 210,000 0.38 1,521,578,000 4,843,440 0.840 2009-08-25
1191 2009-08-26 5,556,000 -400,000 0.37 1,521,578,000 4,667,040 0.840 2009-08-24
1192 2009-08-25 5,956,000 -980,000 0.39 1,521,578,000 4,883,920 0.820 2009-08-21
1193 2009-08-24 6,936,000 60,000 0.46 1,521,578,000 5,548,800 0.800 2009-08-20
1194 2009-08-20 6,876,000 -80,000 0.45 1,521,578,000 5,707,080 0.830 2009-08-18
1195 2009-08-18 6,956,000 8,000 0.46 1,521,578,000 6,469,080 0.930 2009-08-14
1196 2009-08-17 6,948,000 60,000 0.46 1,521,578,000 6,809,040 0.980 2009-08-13
1197 2009-08-14 6,888,000 -20,000 0.45 1,521,578,000 6,750,240 0.980 2009-08-12
1198 2009-08-12 6,908,000 40,000 0.45 1,521,578,000 6,838,920 0.990 2009-08-10
1199 2009-08-07 6,868,000 -98,000 0.45 1,521,578,000 7,005,360 1.020 2009-08-05
1200 2009-08-06 6,966,000 -50,000 0.46 1,521,578,000 6,966,000 1.000 2009-08-04
1201 2009-07-31 7,016,000 -220,000 0.46 1,521,578,000 6,945,840 0.990 2009-07-29
1202 2009-07-30 7,236,000 326,000 0.48 1,520,893,000 7,308,360 1.010 2009-07-28
1203 2009-07-29 6,910,000 -180,000 0.45 1,520,893,000 6,979,100 1.010 2009-07-27
1204 2009-07-28 7,090,000 362,000 0.47 1,520,893,000 7,586,300 1.070 2009-07-24
1205 2009-07-27 6,728,000 -918,000 0.44 1,520,893,000 7,131,680 1.060 2009-07-23
1206 2009-07-24 7,646,000 -1,200,000 0.50 1,520,893,000 7,493,080 0.980 2009-07-22
1207 2009-07-23 8,846,000 -310,000 0.58 1,520,893,000 8,934,460 1.010 2009-07-21
1208 2009-07-21 9,156,000 -200,000 0.60 1,520,893,000 8,331,960 0.910 2009-07-17
1209 2009-07-20 9,356,000 -12,000 0.62 1,520,893,000 8,701,080 0.930 2009-07-16
1210 2009-07-17 9,368,000 -20,000 0.62 1,520,893,000 8,805,920 0.940 2009-07-15
1211 2009-07-16 9,388,000 -20,000 0.62 1,520,893,000 8,543,080 0.910 2009-07-14
1212 2009-07-15 9,408,000 -80,000 0.62 1,520,893,000 8,655,360 0.920 2009-07-13
1213 2009-07-14 9,488,000 200,000 0.62 1,520,893,000 8,349,440 0.880 2009-07-10
1214 2009-07-13 9,288,000 -100,000 0.61 1,520,893,000 8,266,320 0.890 2009-07-09
1215 2009-07-09 9,388,000 82,000 0.62 1,520,893,000 8,167,560 0.870 2009-07-07
1216 2009-07-08 9,306,000 200,000 0.61 1,520,893,000 8,468,460 0.910 2009-07-06
1217 2009-07-06 9,106,000 -130,000 0.60 1,520,893,000 8,013,280 0.880 2009-07-02
1218 2009-07-03 9,236,000 60,000 0.61 1,520,893,000 9,051,280 0.980 2009-06-30
1219 2009-06-30 9,176,000 350,000 0.60 1,520,893,000 9,451,280 1.030 2009-06-26
1220 2009-06-26 8,826,000 -574,000 0.58 1,520,622,000 8,914,260 1.010 2009-06-24
1221 2009-06-25 9,400,000 674,000 0.62 1,520,622,000 9,024,000 0.960 2009-06-23
1222 2009-06-24 8,726,000 192,000 0.57 1,520,622,000 9,249,560 1.060 2009-06-22
1223 2009-06-23 8,534,000 -20,000 0.56 1,520,622,000 9,216,720 1.080 2009-06-19
1224 2009-06-22 8,554,000 -376,000 0.56 1,520,622,000 9,152,780 1.070 2009-06-18
1225 2009-06-19 8,930,000 180,000 0.59 1,520,622,000 10,180,200 1.140 2009-06-17
1226 2009-06-18 8,750,000 1,924,000 0.58 1,520,606,000 10,062,500 1.150 2009-06-16
1227 2009-06-16 6,826,000 -164,000 0.45 1,519,978,500 6,757,740 0.990 2009-06-12
1228 2009-06-15 6,990,000 270,000 0.46 1,518,276,500 6,990,000 1.000 2009-06-11
1229 2009-06-12 6,720,000 -750,000 0.44 1,518,276,500 6,115,200 0.910 2009-06-10
1230 2009-06-11 7,470,000 70,000 0.49 1,518,276,500 6,947,100 0.930 2009-06-09
1231 2009-06-10 7,400,000 60,000 0.49 1,518,276,500 7,252,000 0.980 2009-06-08
1232 2009-06-09 7,340,000 -40,000 0.48 1,518,276,500 7,193,200 0.980 2009-06-05
1233 2009-06-08 7,380,000 -22,000 0.49 1,518,276,500 7,232,400 0.980 2009-06-04
1234 2009-06-05 7,402,000 610,000 0.49 1,518,276,500 7,327,980 0.990 2009-06-03
1235 2009-06-04 6,792,000 -340,000 0.45 1,518,276,500 6,520,320 0.960 2009-06-02
1236 2009-06-03 7,132,000 -620,000 0.47 1,518,276,500 6,418,800 0.900 2009-06-01
1237 2009-06-02 7,752,000 -2,750,000 0.51 1,518,276,500 6,821,760 0.880 2009-05-29
1238 2009-06-01 10,502,000 3,240,000 0.69 1,517,794,000 9,346,780 0.890 2009-05-27
1239 2009-05-29 7,262,000 300,000 0.48 1,517,490,000 6,390,560 0.880 2009-05-26
1240 2009-05-27 6,962,000 628,000 0.46 1,517,490,000 5,987,320 0.860 2009-05-25
1241 2009-05-26 6,334,000 872,000 0.42 1,517,490,000 5,383,900 0.850 2009-05-22
1242 2009-05-25 5,462,000 150,000 0.36 1,517,490,000 4,588,080 0.840 2009-05-21
1243 2009-05-22 5,312,000 486,000 0.35 1,517,490,000 4,674,560 0.880 2009-05-20
1244 2009-05-21 4,826,000 -146,000 0.32 1,517,490,000 4,343,400 0.900 2009-05-19
1245 2009-05-20 4,972,000 -56,000 0.33 1,517,490,000 4,375,360 0.880 2009-05-18
1246 2009-05-19 5,028,000 500,000 0.33 1,517,490,000 3,871,560 0.770 2009-05-15
1247 2009-05-15 4,528,000 -20,000 0.30 1,517,490,000 3,531,840 0.780 2009-05-13
1248 2009-05-14 4,548,000 20,000 0.30 1,517,490,000 3,547,440 0.780 2009-05-12
1249 2009-05-13 4,528,000 -170,000 0.30 1,517,490,000 3,577,120 0.790 2009-05-11
1250 2009-05-12 4,698,000 -40,000 0.31 1,517,490,000 3,382,560 0.720 2009-05-08
1251 2009-05-11 4,738,000 -10,000 0.31 1,517,490,000 3,411,360 0.720 2009-05-07
1252 2009-05-08 4,748,000 -180,000 0.31 1,517,490,000 3,323,600 0.700 2009-05-06
1253 2009-05-07 4,928,000 -12,000 0.32 1,517,490,000 3,203,200 0.650 2009-05-05
1254 2009-05-06 4,940,000 70,000 0.33 1,517,490,000 3,211,000 0.650 2009-05-04
1255 2009-04-30 4,870,000 26,000 0.32 1,517,490,000 2,873,300 0.590 2009-04-28
1256 2009-04-29 4,844,000 -40,000 0.32 1,517,490,000 3,003,280 0.620 2009-04-27
1257 2009-04-28 4,884,000 70,000 0.32 1,517,490,000 3,223,440 0.660 2009-04-24
1258 2009-04-27 4,814,000 120,000 0.32 1,517,490,000 3,080,960 0.640 2009-04-23
1259 2009-04-24 4,694,000 60,000 0.31 1,517,490,000 2,863,340 0.610 2009-04-22
1260 2009-04-23 4,634,000 -100,000 0.31 1,517,490,000 2,780,400 0.600 2009-04-21
1261 2009-04-22 4,734,000 -16,000 0.31 1,517,490,000 2,935,080 0.620 2009-04-20
1262 2009-04-21 4,750,000 50,000 0.31 1,517,490,000 2,945,000 0.620 2009-04-17
1263 2009-04-20 4,700,000 30,000 0.31 1,517,490,000 3,008,000 0.640 2009-04-16
1264 2009-04-15 4,670,000 -20,000 0.31 1,517,490,000 2,755,300 0.590 2009-04-09
1265 2009-04-14 4,690,000 -42,000 0.31 1,517,490,000 2,720,200 0.580 2009-04-08
1266 2009-04-09 4,732,000 146,000 0.31 1,517,490,000 2,933,840 0.620 2009-04-07
1267 2009-04-08 4,586,000 -22,000 0.30 1,517,490,000 2,751,600 0.600 2009-04-06
1268 2009-04-07 4,608,000 10,000 0.30 1,517,490,000 2,856,960 0.620 2009-04-03
1269 2009-04-03 4,598,000 -60,000 0.30 1,517,490,000 2,528,900 0.550 2009-04-01
1270 2009-04-01 4,658,000 -600,000 0.31 1,517,490,000 2,468,740 0.530 2009-03-30
1271 2009-03-31 5,258,000 -10,000 0.35 1,517,490,000 2,944,480 0.560 2009-03-27
1272 2009-03-30 5,268,000 560,000 0.35 1,517,490,000 3,002,760 0.570 2009-03-26
1273 2009-03-27 4,708,000 30,000 0.31 1,517,490,000 2,636,480 0.560 2009-03-25
1274 2009-03-26 4,678,000 -200,000 0.31 1,517,490,000 2,619,680 0.560 2009-03-24
1275 2009-03-25 4,878,000 10,000 0.32 1,517,490,000 2,634,120 0.540 2009-03-23
1276 2009-03-19 4,868,000 40,000 0.32 1,517,490,000 2,677,400 0.550 2009-03-17
1277 2009-03-18 4,828,000 -50,000 0.32 1,517,490,000 2,607,120 0.540 2009-03-16
1278 2009-03-13 4,878,000 100,000 0.32 1,517,490,000 2,536,560 0.520 2009-03-11
1279 2009-03-11 4,778,000 164,000 0.31 1,517,490,000 2,484,560 0.520 2009-03-09
1280 2009-03-10 4,614,000 -54,000 0.30 1,517,490,000 2,491,560 0.540 2009-03-06
1281 2009-03-09 4,668,000 80,000 0.31 1,517,490,000 2,427,360 0.520 2009-03-05
1282 2009-02-27 4,588,000 -20,000 0.30 1,517,490,000 3,165,720 0.690 2009-02-25
1283 2009-02-24 4,608,000 -24,000 0.30 1,517,490,000 3,087,360 0.670 2009-02-20
1284 2009-02-23 4,632,000 -34,000 0.31 1,517,490,000 3,196,080 0.690 2009-02-19
1285 2009-02-20 4,666,000 20,000 0.31 1,517,490,000 3,126,220 0.670 2009-02-18
1286 2009-02-19 4,646,000 30,000 0.31 1,517,490,000 3,159,280 0.680 2009-02-17
1287 2009-02-18 4,616,000 -130,000 0.30 1,517,490,000 3,323,520 0.720 2009-02-16
1288 2009-02-17 4,746,000 -10,000 0.31 1,517,490,000 3,417,120 0.720 2009-02-13
1289 2009-02-12 4,756,000 -20,000 0.31 1,517,490,000 3,234,080 0.680 2009-02-10
1290 2009-02-11 4,776,000 160,000 0.31 1,517,490,000 3,199,920 0.670 2009-02-09
1291 2009-01-16 4,616,000 -120,000 0.30 1,517,490,000 2,815,760 0.610 2009-01-14
1292 2009-01-14 4,736,000 10,000 0.31 1,517,490,000 2,888,960 0.610 2009-01-12
1293 2009-01-13 4,726,000 -260,000 0.31 1,517,490,000 2,977,380 0.630 2009-01-09
1294 2009-01-12 4,986,000 66,000 0.33 1,517,490,000 3,191,040 0.640 2009-01-08
1295 2009-01-09 4,920,000 -226,000 0.32 1,517,490,000 3,198,000 0.650 2009-01-07
1296 2009-01-08 5,146,000 -30,000 0.34 1,517,490,000 3,859,500 0.750 2009-01-06
1297 2009-01-07 5,176,000 20,000 0.34 1,517,490,000 3,830,240 0.740 2009-01-05
1298 2009-01-06 5,156,000 -140,000 0.34 1,517,490,000 3,763,880 0.730 2009-01-02
1299 2009-01-05 5,296,000 180,000 0.35 1,517,490,000 3,548,320 0.670 2008-12-30
1300 2008-12-30 5,116,000 -80,000 0.34 1,517,490,000 3,223,080 0.630 2008-12-23
1301 2008-12-29 5,196,000 -300,000 0.34 1,517,490,000 3,429,360 0.660 2008-12-22
1302 2008-12-23 5,496,000 100,000 0.36 1,517,490,000 3,352,560 0.610 2008-12-19
1303 2008-12-19 5,396,000 -10,000 0.36 1,517,490,000 3,237,600 0.600 2008-12-17
1304 2008-12-18 5,406,000 20,000 0.36 1,517,490,000 3,297,660 0.610 2008-12-16
1305 2008-12-17 5,386,000 250,000 0.35 1,517,490,000 3,177,740 0.590 2008-12-15
1306 2008-12-16 5,136,000 100,000 0.34 1,517,490,000 2,876,160 0.560 2008-12-12
1307 2008-12-15 5,036,000 40,000 0.33 1,517,490,000 2,669,080 0.530 2008-12-11
1308 2008-12-12 4,996,000 -30,000 0.33 1,517,490,000 2,747,800 0.550 2008-12-10
1309 2008-12-10 5,026,000 -30,000 0.33 1,517,490,000 2,513,000 0.500 2008-12-08
1310 2008-12-09 5,056,000 -90,000 0.33 1,517,490,000 2,502,720 0.495 2008-12-05
1311 2008-12-08 5,146,000 60,000 0.34 1,517,490,000 2,675,920 0.520 2008-12-04
1312 2008-12-05 5,086,000 -40,000 0.34 1,517,490,000 2,644,720 0.520 2008-12-03
1313 2008-12-02 5,126,000 -100,000 0.34 1,517,490,000 1,845,360 0.360 2008-11-28
1314 2008-12-01 5,226,000 100,000 0.34 1,517,490,000 1,829,100 0.350 2008-11-27
1315 2008-11-24 5,126,000 -120,000 0.34 1,517,490,000 2,024,770 0.395 2008-11-20
1316 2008-11-21 5,246,000 -68,000 0.35 1,517,490,000 1,993,480 0.380 2008-11-19
1317 2008-11-17 5,314,000 -46,000 0.35 1,517,490,000 1,913,040 0.360 2008-11-13
1318 2008-11-14 5,360,000 -54,000 0.35 1,517,490,000 1,983,200 0.370 2008-11-12
1319 2008-11-10 5,414,000 -30,000 0.36 1,517,490,000 1,759,550 0.325 2008-11-06
1320 2008-11-06 5,444,000 -50,000 0.36 1,517,490,000 1,932,620 0.355 2008-11-04
1321 2008-11-05 5,494,000 -4,000 0.36 1,517,490,000 1,840,490 0.335 2008-11-03
1322 2008-11-04 5,498,000 28,000 0.36 1,517,490,000 1,814,340 0.330 2008-10-31
1323 2008-10-30 5,470,000 -10,000 0.36 1,517,490,000 1,723,050 0.315 2008-10-28
1324 2008-10-15 5,480,000 -20,000 0.36 1,517,490,000 2,246,800 0.410 2008-10-13
1325 2008-10-14 5,500,000 -20,000 0.36 1,517,490,000 2,282,500 0.415 2008-10-10
1326 2008-10-10 5,520,000 100,000 0.36 1,517,490,000 2,511,600 0.455 2008-10-08
1327 2008-10-03 5,420,000 10,000 0.36 1,517,490,000 2,655,800 0.490 2008-09-30
1328 2008-09-30 5,410,000 50,000 0.36 1,517,490,000 2,705,000 0.500 2008-09-26
1329 2008-09-22 5,360,000 -30,000 0.35 1,517,490,000 2,894,400 0.540 2008-09-18
1330 2008-09-19 5,390,000 -4,000 0.36 1,517,490,000 2,802,800 0.520 2008-09-17
1331 2008-09-16 5,394,000 -20,000 0.36 1,517,490,000 3,344,280 0.620 2008-09-11
1332 2008-09-02 5,414,000 -50,000 0.36 1,517,490,000 3,898,080 0.720 2008-08-29
1333 2008-09-01 5,464,000 34,000 0.36 1,517,490,000 3,879,440 0.710 2008-08-28
1334 2008-08-29 5,430,000 -34,000 0.36 1,517,490,000 3,801,000 0.700 2008-08-27
1335 2008-08-14 5,464,000 -18,000 0.36 1,517,490,000 3,005,200 0.550 2008-08-12
1336 2008-08-12 5,482,000 -28,000 0.36 1,517,490,000 3,453,660 0.630 2008-08-08
1337 2008-08-05 5,510,000 -100,000 0.36 1,517,490,000 3,691,700 0.670 2008-08-01
1338 2008-08-01 5,610,000 20,000 0.37 1,517,490,000 3,702,600 0.660 2008-07-30
1339 2008-07-29 5,590,000 -10,000 0.37 1,517,490,000 3,745,300 0.670 2008-07-25
1340 2008-07-23 5,600,000 18,000 0.37 1,517,490,000 3,752,000 0.670 2008-07-21
1341 2008-07-14 5,582,000 -10,000 0.37 1,517,490,000 3,684,120 0.660 2008-07-10
1342 2008-07-10 5,592,000 10,000 0.37 1,517,490,000 3,411,120 0.610 2008-07-08
1343 2008-07-09 5,582,000 -20,000 0.37 1,517,490,000 3,907,400 0.700 2008-07-07
1344 2008-07-03 5,602,000 -30,000 0.37 1,517,490,000 4,033,440 0.720 2008-06-30
1345 2008-07-02 5,632,000 -40,000 0.37 1,517,490,000 4,167,680 0.740 2008-06-27
1346 2008-06-30 5,672,000 100,000 0.37 1,517,490,000 4,310,720 0.760 2008-06-26
1347 2008-06-26 5,572,000 -110,000 0.37 1,517,490,000 4,569,040 0.820 2008-06-24
1348 2008-06-19 5,682,000 100,000 0.37 1,517,490,000 4,943,340 0.870 2008-06-17
1349 2008-06-17 5,582,000 -170,000 0.37 1,517,490,000 4,800,520 0.860 2008-06-13
1350 2008-06-16 5,752,000 80,000 0.38 1,517,490,000 5,061,760 0.880 2008-06-12
1351 2008-06-12 5,672,000 -40,000 0.37 1,517,490,000 4,877,920 0.860 2008-06-10
1352 2008-06-11 5,712,000 60,000 0.38 1,517,490,000 5,197,920 0.910 2008-06-06
1353 2008-06-10 5,652,000 -42,000 0.37 1,517,490,000 5,312,880 0.940 2008-06-05
1354 2008-06-06 5,694,000 32,000 0.38 1,517,490,000 5,466,240 0.960 2008-06-04
1355 2008-06-05 5,662,000 60,000 0.37 1,517,490,000 5,662,000 1.000 2008-06-03
1356 2008-06-04 5,602,000 -38,000 0.37 1,517,490,000 5,938,120 1.060 2008-06-02
1357 2008-06-03 5,640,000 50,000 0.37 1,517,490,000 5,527,200 0.980 2008-05-30
1358 2008-06-02 5,590,000 -120,000 0.37 1,517,490,000 5,366,400 0.960 2008-05-29
1359 2008-05-29 5,710,000 150,000 0.38 1,517,490,000 5,139,000 0.900 2008-05-27
1360 2008-05-28 5,560,000 -168,000 0.37 1,517,490,000 5,226,400 0.940 2008-05-26
1361 2008-05-27 5,728,000 114,000 0.38 1,517,490,000 5,498,880 0.960 2008-05-23
1362 2008-05-23 5,614,000 -40,000 0.37 1,517,490,000 4,940,320 0.880 2008-05-21
1363 2008-05-22 5,654,000 90,000 0.37 1,517,490,000 4,975,520 0.880 2008-05-20
1364 2008-05-19 5,564,000 60,000 0.37 1,517,490,000 5,007,600 0.900 2008-05-15
1365 2008-05-15 5,504,000 -100,000 0.36 1,517,490,000 5,008,640 0.910 2008-05-13
1366 2008-05-14 5,604,000 188,000 0.37 1,517,490,000 5,267,760 0.940 2008-05-09
1367 2008-05-09 5,416,000 -52,000 0.36 1,517,490,000 4,766,080 0.880 2008-05-07
1368 2008-05-08 5,468,000 62,000 0.36 1,517,490,000 4,975,880 0.910 2008-05-06
1369 2008-05-06 5,406,000 36,000 0.36 1,517,490,000 4,649,160 0.860 2008-05-02
1370 2008-04-29 5,370,000 -74,000 0.35 1,517,490,000 4,886,700 0.910 2008-04-25
1371 2008-04-24 5,444,000 -66,000 0.36 1,517,490,000 4,736,280 0.870 2008-04-22
1372 2008-04-23 5,510,000 -4,000 0.36 1,517,490,000 4,683,500 0.850 2008-04-21
1373 2008-04-17 5,514,000 80,000 0.36 1,517,490,000 4,852,320 0.880 2008-04-15
1374 2008-04-16 5,434,000 -110,000 0.36 1,517,490,000 4,781,920 0.880 2008-04-14
1375 2008-04-15 5,544,000 184,000 0.37 1,517,490,000 5,100,480 0.920 2008-04-11
1376 2008-04-14 5,360,000 -80,000 0.35 1,517,490,000 4,877,600 0.910 2008-04-10
1377 2008-04-11 5,440,000 -90,000 0.36 1,517,490,000 5,113,600 0.940 2008-04-09
1378 2008-04-10 5,530,000 180,000 0.36 1,517,490,000 5,640,600 1.020 2008-04-08
1379 2008-04-09 5,350,000 10,000 0.35 1,517,490,000 4,815,000 0.900 2008-04-07
1380 2008-04-08 5,340,000 14,000 0.35 1,517,490,000 4,806,000 0.900 2008-04-03
1381 2008-04-03 5,326,000 46,000 0.35 1,517,490,000 4,740,140 0.890 2008-04-01
1382 2008-04-02 5,280,000 -20,000 0.35 1,517,490,000 4,752,000 0.900 2008-03-31
1383 2008-04-01 5,300,000 14,000 0.35 1,517,490,000 4,293,000 0.810 2008-03-28
1384 2008-03-31 5,286,000 20,000 0.35 1,517,490,000 4,228,800 0.800 2008-03-27
1385 2008-03-26 5,266,000 10,000 0.35 1,517,490,000 3,896,840 0.740 2008-03-20
1386 2008-03-25 5,256,000 70,000 0.35 1,517,490,000 4,362,480 0.830 2008-03-19
1387 2008-03-18 5,186,000 10,000 0.34 1,517,490,000 5,704,600 1.100 2008-03-14
1388 2008-03-17 5,176,000 18,000 0.34 1,517,490,000 6,211,200 1.200 2008-03-13
1389 2008-03-10 5,158,000 -4,000 0.34 1,517,490,000 7,272,780 1.410 2008-03-06
1390 2008-02-25 5,162,000 -20,000 0.34 1,517,115,000 7,433,280 1.440 2008-02-21
1391 2008-02-20 5,182,000 -20,000 0.34 1,517,115,000 7,254,800 1.400 2008-02-18
1392 2008-02-12 5,202,000 -40,000 0.34 1,517,115,000 7,542,900 1.450 2008-02-05
1393 2008-02-11 5,242,000 -10,000 0.35 1,517,115,000 7,600,900 1.450 2008-02-04
1394 2008-02-05 5,252,000 10,000 0.35 1,517,115,000 6,775,080 1.290 2008-02-01
1395 2008-02-04 5,242,000 -30,000 0.35 1,517,115,000 6,762,180 1.290 2008-01-31
1396 2008-02-01 5,272,000 12,000 0.35 1,517,115,000 6,853,600 1.300 2008-01-30
1397 2008-01-31 5,260,000 -40,000 0.35 1,517,115,000 7,048,400 1.340 2008-01-29
1398 2008-01-30 5,300,000 -50,000 0.35 1,515,880,000 6,837,000 1.290 2008-01-28
1399 2008-01-29 5,350,000 -10,000 0.35 1,515,880,000 7,276,000 1.360 2008-01-25
1400 2008-01-25 5,360,000 -10,000 0.35 1,515,880,000 7,289,600 1.360 2008-01-23
1401 2008-01-24 5,370,000 -110,000 0.35 1,515,880,000 7,464,300 1.390 2008-01-22
1402 2008-01-23 5,480,000 -92,000 0.36 1,515,880,000 8,658,400 1.580 2008-01-21
1403 2008-01-22 5,572,000 -18,000 0.37 1,515,880,000 8,859,480 1.590 2008-01-18
1404 2008-01-21 5,590,000 -24,000 0.37 1,515,880,000 8,776,300 1.570 2008-01-17
1405 2008-01-18 5,614,000 30,000 0.37 1,515,880,000 8,533,280 1.520 2008-01-16
1406 2008-01-17 5,584,000 10,000 0.37 1,515,880,000 9,046,080 1.620 2008-01-15
1407 2008-01-16 5,574,000 56,000 0.37 1,515,880,000 9,308,580 1.670 2008-01-14
1408 2008-01-15 5,518,000 4,000 0.36 1,515,880,000 9,435,780 1.710 2008-01-11
1409 2008-01-14 5,514,000 -46,000 0.36 1,515,880,000 9,814,920 1.780 2008-01-10
1410 2008-01-11 5,560,000 -74,000 0.37 1,515,880,000 9,452,000 1.700 2008-01-09
1411 2008-01-09 5,634,000 -66,000 0.37 1,515,880,000 9,803,160 1.740 2008-01-07
1412 2008-01-08 5,700,000 -60,000 0.38 1,515,880,000 10,146,000 1.780 2008-01-04
1413 2008-01-07 5,760,000 50,000 0.38 1,515,880,000 9,792,000 1.700 2008-01-03
1414 2008-01-04 5,710,000 -30,000 0.38 1,515,880,000 10,278,000 1.800 2008-01-02
1415 2008-01-03 5,740,000 20,000 0.38 1,515,880,000 10,217,200 1.780 2007-12-28
1416 2008-01-02 5,720,000 110,000 0.38 1,515,880,000 10,410,400 1.820 2007-12-27
1417 2007-12-20 5,610,000 -100,000 0.37 1,515,830,000 9,593,100 1.710 2007-12-18
1418 2007-12-19 5,710,000 -72,000 0.38 1,515,830,000 9,707,000 1.700 2007-12-17
1419 2007-12-17 5,782,000 60,000 0.38 1,515,830,000 10,349,780 1.790 2007-12-13
1420 2007-12-13 5,722,000 -50,000 0.38 1,515,830,000 10,356,820 1.810 2007-12-11
1421 2007-12-12 5,772,000 -250,000 0.38 1,515,830,000 9,812,400 1.700 2007-12-10
1422 2007-12-11 6,022,000 80,000 0.40 1,515,830,000 10,297,620 1.710 2007-12-07
1423 2007-12-10 5,942,000 -4,000 0.39 1,515,830,000 10,339,080 1.740 2007-12-06
1424 2007-12-07 5,946,000 14,000 0.39 1,515,830,000 10,405,500 1.750 2007-12-05
1425 2007-12-06 5,932,000 12,000 0.39 1,515,830,000 10,203,040 1.720 2007-12-04
1426 2007-12-03 5,920,000 -140,000 0.39 1,515,830,000 10,182,400 1.720 2007-11-29
1427 2007-11-30 6,060,000 -56,000 0.40 1,515,830,000 9,999,000 1.650 2007-11-28
1428 2007-11-28 6,116,000 -60,000 0.40 1,515,830,000 9,969,080 1.630 2007-11-26
1429 2007-11-26 6,176,000 -20,000 0.41 1,515,830,000 9,634,560 1.560 2007-11-22
1430 2007-11-21 6,196,000 -10,000 0.41 1,515,830,000 10,719,080 1.730 2007-11-19
1431 2007-11-20 6,206,000 60,000 0.41 1,515,830,000 10,364,020 1.670 2007-11-16
1432 2007-11-19 6,146,000 80,000 0.41 1,515,830,000 10,386,740 1.690 2007-11-15
1433 2007-11-16 6,066,000 66,000 0.40 1,515,830,000 10,251,540 1.690 2007-11-14
1434 2007-11-15 6,000,000 -26,000 0.40 1,515,830,000 8,940,000 1.490 2007-11-13
1435 2007-11-14 6,026,000 4,000 0.40 1,515,830,000 9,099,260 1.510 2007-11-12
1436 2007-11-13 6,022,000 10,000 0.40 1,515,830,000 9,755,640 1.620 2007-11-09
1437 2007-11-12 6,012,000 -80,000 0.40 1,515,830,000 9,859,680 1.640 2007-11-08
1438 2007-11-09 6,092,000 -20,000 0.40 1,515,830,000 10,356,400 1.700 2007-11-07
1439 2007-11-08 6,112,000 -14,000 0.40 1,515,830,000 10,696,000 1.750 2007-11-06
1440 2007-11-06 6,126,000 -20,000 0.40 1,515,830,000 10,291,680 1.680 2007-11-02
1441 2007-11-02 6,146,000 -54,000 0.41 1,515,830,000 10,632,580 1.730 2007-10-31
1442 2007-10-31 6,200,000 50,000 0.41 1,515,830,000 10,602,000 1.710 2007-10-29
1443 2007-10-30 6,150,000 40,000 0.41 1,515,716,000 10,516,500 1.710 2007-10-26
1444 2007-10-29 6,110,000 36,000 0.40 1,515,716,000 10,081,500 1.650 2007-10-25
1445 2007-10-26 6,074,000 50,000 0.40 1,515,716,000 10,325,800 1.700 2007-10-24
1446 2007-10-25 6,024,000 70,000 0.40 1,515,716,000 10,602,240 1.760 2007-10-23
1447 2007-10-22 5,954,000 6,000 0.39 1,515,716,000 10,955,360 1.840 2007-10-17
1448 2007-10-18 5,948,000 -88,000 0.39 1,515,716,000 11,241,720 1.890 2007-10-16
1449 2007-10-17 6,036,000 10,000 0.40 1,515,716,000 11,468,400 1.900 2007-10-15
1450 2007-10-15 6,026,000 14,000 0.40 1,515,716,000 11,750,700 1.950 2007-10-11
1451 2007-10-12 6,012,000 -46,000 0.40 1,515,716,000 11,783,520 1.960 2007-10-10
1452 2007-10-11 6,058,000 -40,000 0.40 1,515,716,000 11,510,200 1.900 2007-10-09
1453 2007-10-10 6,098,000 24,000 0.40 1,515,716,000 11,464,240 1.880 2007-10-08
1454 2007-10-09 6,074,000 20,000 0.40 1,515,716,000 11,905,040 1.960 2007-10-05
1455 2007-10-08 6,054,000 -4,000 0.40 1,515,716,000 11,563,140 1.910 2007-10-04
1456 2007-10-05 6,058,000 -62,000 0.40 1,515,716,000 11,570,780 1.910 2007-10-03
1457 2007-10-04 6,120,000 -54,000 0.40 1,515,716,000 12,056,400 1.970 2007-10-02
1458 2007-10-03 6,174,000 26,000 0.41 1,515,716,000 12,409,740 2.010 2007-09-28
1459 2007-09-28 6,148,000 80,000 0.41 1,515,646,000 12,296,000 2.000 2007-09-25
1460 2007-09-27 6,068,000 20,000 0.40 1,515,646,000 11,953,960 1.970 2007-09-24
1461 2007-09-25 6,048,000 12,000 0.40 1,515,646,000 12,096,000 2.000 2007-09-21
1462 2007-09-24 6,036,000 -50,000 0.40 1,515,646,000 12,072,000 2.000 2007-09-20
1463 2007-09-21 6,086,000 90,000 0.40 1,515,646,000 12,232,860 2.010 2007-09-19
1464 2007-09-19 5,996,000 -152,000 0.40 1,515,646,000 12,771,480 2.130 2007-09-17
1465 2007-09-18 6,148,000 -118,000 0.41 1,515,646,000 12,910,800 2.100 2007-09-14
1466 2007-09-17 6,266,000 -22,000 0.41 1,515,646,000 13,534,560 2.160 2007-09-13
1467 2007-09-14 6,288,000 -302,000 0.41 1,515,646,000 12,827,520 2.040 2007-09-12
1468 2007-09-13 6,590,000 -20,000 0.43 1,515,646,000 13,245,900 2.010 2007-09-11
1469 2007-09-12 6,610,000 -82,000 0.44 1,515,646,000 13,352,200 2.020 2007-09-10
1470 2007-09-11 6,692,000 -26,000 0.44 1,515,646,000 13,785,520 2.060 2007-09-07
1471 2007-09-10 6,718,000 -270,000 0.44 1,515,646,000 14,443,700 2.150 2007-09-06
1472 2007-09-07 6,988,000 -244,000 0.46 1,515,646,000 14,604,920 2.090 2007-09-05
1473 2007-09-06 7,232,000 -14,000 0.48 1,515,646,000 11,715,840 1.620 2007-09-04
1474 2007-09-05 7,246,000 68,000 0.48 1,515,646,000 11,883,440 1.640 2007-09-03
1475 2007-09-04 7,178,000 -28,000 0.47 1,515,646,000 11,915,480 1.660 2007-08-31
1476 2007-09-03 7,206,000 -398,000 0.48 1,515,646,000 11,745,780 1.630 2007-08-30
1477 2007-08-31 7,604,000 44,000 0.50 1,515,646,000 13,459,080 1.770 2007-08-29
1478 2007-08-30 7,560,000 10,000 0.50 1,515,646,000 13,910,400 1.840 2007-08-28
1479 2007-08-29 7,550,000 170,000 0.50 1,515,646,000 14,420,500 1.910 2007-08-27
1480 2007-08-27 7,380,000 -80,000 0.49 1,515,646,000 13,284,000 1.800 2007-08-23
1481 2007-08-24 7,460,000 -30,000 0.49 1,515,646,000 12,831,200 1.720 2007-08-22
1482 2007-08-23 7,490,000 -104,000 0.49 1,515,646,000 12,733,000 1.700 2007-08-21
1483 2007-08-22 7,594,000 -102,000 0.50 1,515,646,000 12,757,920 1.680 2007-08-20
1484 2007-08-21 7,696,000 348,000 0.51 1,515,646,000 11,697,920 1.520 2007-08-17
1485 2007-08-20 7,348,000 190,000 0.48 1,515,646,000 12,271,160 1.670 2007-08-16
1486 2007-08-17 7,158,000 30,000 0.47 1,515,646,000 13,385,460 1.870 2007-08-15
1487 2007-08-16 7,128,000 -70,000 0.47 1,515,646,000 13,614,480 1.910 2007-08-14
1488 2007-08-15 7,198,000 4,000 0.47 1,515,646,000 13,604,220 1.890 2007-08-13
1489 2007-08-14 7,194,000 -20,000 0.47 1,515,646,000 13,524,720 1.880 2007-08-10
1490 2007-08-13 7,214,000 124,000 0.48 1,515,646,000 14,139,440 1.960 2007-08-09
1491 2007-08-10 7,090,000 74,280 0.47 1,515,646,000 13,187,400 1.860 2007-08-08
1492 2007-08-09 7,015,720 17,720 0.46 1,515,646,000 13,329,868 1.900 2007-08-07
1493 2007-08-08 6,998,000 66,000 0.46 1,515,646,000 14,485,860 2.070 2007-08-06
1494 2007-08-07 6,932,000 -8,000 0.46 1,515,646,000 15,527,680 2.240 2007-08-03
1495 2007-08-06 6,940,000 -54,000 0.46 1,515,646,000 15,753,800 2.270 2007-08-02
1496 2007-08-03 6,994,000 66,000 0.46 1,515,646,000 16,016,260 2.290 2007-08-01
1497 2007-08-02 6,928,000 -6,000 0.46 1,515,646,000 16,835,040 2.430 2007-07-31
1498 2007-08-01 6,934,000 -60,000 0.46 1,515,646,000 16,641,600 2.400 2007-07-30
1499 2007-07-31 6,994,000 60,000 0.46 1,515,646,000 17,065,360 2.440 2007-07-27
1500 2007-07-30 6,934,000 -184,000 0.46 1,515,268,000 17,681,700 2.550 2007-07-26
1501 2007-07-27 7,118,000 -54,000 0.47 1,515,268,000 17,581,460 2.470 2007-07-25
1502 2007-07-26 7,172,000 124,000 0.47 1,515,268,000 17,571,400 2.450 2007-07-24
1503 2007-07-25 7,048,000 138,000 0.47 1,515,268,000 17,267,600 2.450 2007-07-23
1504 2007-07-24 6,910,000 110,000 0.46 1,515,268,000 16,791,300 2.430 2007-07-20
1505 2007-07-23 6,800,000 62,000 0.45 1,515,268,000 16,320,000 2.400 2007-07-19
1506 2007-07-20 6,738,000 -92,000 0.44 1,515,268,000 16,171,200 2.400 2007-07-18
1507 2007-07-19 6,830,000 202,000 0.45 1,515,268,000 16,118,800 2.360 2007-07-17
1508 2007-07-18 6,628,000 596,000 0.44 1,515,268,000 16,437,440 2.480 2007-07-16
1509 2007-07-17 6,032,000 1,624,000 0.40 1,515,268,000 15,984,800 2.650 2007-07-13
1510 2007-07-16 4,408,000 86,000 0.29 1,515,268,000 12,959,520 2.940 2007-07-12
1511 2007-07-13 4,322,000 -84,000 0.29 1,515,268,000 13,138,880 3.040 2007-07-11
1512 2007-07-12 4,406,000 46,000 0.29 1,515,268,000 13,438,300 3.050 2007-07-10
1513 2007-07-11 4,360,000 14,000 0.29 1,515,268,000 12,731,200 2.920 2007-07-09
1514 2007-07-10 4,346,000 26,000 0.29 1,515,268,000 12,386,100 2.850 2007-07-06
1515 2007-07-09 4,320,000 -88,000 0.29 1,515,268,000 12,398,400 2.870 2007-07-05
1516 2007-07-06 4,408,000 -30,000 0.29 1,515,268,000 12,739,120 2.890 2007-07-04
1517 2007-07-05 4,438,000 144,000 0.29 1,515,268,000 12,204,500 2.750 2007-07-03
1518 2007-07-04 4,294,000 94,000 0.28 1,515,268,000 11,980,260 2.790 2007-06-29
1519 2007-06-29 4,200,000 32,000 0.28 1,514,515,000 12,096,000 2.880 2007-06-27
1520 2007-06-28 4,168,000 16,000 0.28 1,514,515,000 12,253,920 2.940 2007-06-26
1521 2007-06-27 4,152,000 114,000 0.27 1,514,515,000 11,999,280 2.890 2007-06-25
1522 2007-06-26 4,038,000 0.27 1,514,515,000 12,033,240 2.980 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top