SIM TECHNOLOGY GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02000  2005-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOO PUI CHEN SECURITIES LIMITED 蘇佩瓚證券有限公司

CCASSID: B01787

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.320 2026-02-02
2 2026-02-03 0.320 2026-01-30
3 2020-08-24 60,000 -14,000 0.00 2,365,086,300 24,600 0.410 2020-08-20
4 2019-02-15 74,000 -200,000 0.00 2,499,262,300 27,750 0.375 2019-02-13
5 2019-02-11 274,000 -30,000 0.01 2,499,262,300 95,900 0.350 2019-02-01
6 2019-01-31 304,000 230,000 0.01 2,499,262,300 95,760 0.315 2019-01-29
7 2015-07-10 74,000 -50,000 0.00 2,557,896,300 23,310 0.315 2015-07-08
8 2015-05-22 124,000 50,000 0.00 2,557,498,500 91,760 0.740 2015-05-20
9 2013-01-04 74,000 20,000 0.00 2,557,498,500 22,940 0.310 2013-01-02
10 2012-08-09 54,000 40,000 0.00 1,704,999,000 18,900 0.350 2012-08-07
11 2011-10-28 14,000 -50,000 0.00 1,704,817,000 8,680 0.620 2011-10-26
12 2011-10-17 64,000 50,000 0.00 1,704,817,000 40,960 0.640 2011-10-13
13 2011-10-03 14,000 -30,000 0.00 1,704,817,000 8,400 0.600 2011-09-28
14 2011-09-30 44,000 30,000 0.00 1,704,817,000 27,280 0.620 2011-09-27
15 2011-07-11 14,000 -30,000 0.00 1,713,347,000 11,900 0.850 2011-07-07
16 2011-07-06 44,000 30,000 0.00 1,727,541,000 37,840 0.860 2011-07-04
17 2011-06-22 14,000 -30,000 0.00 1,727,541,000 10,780 0.770 2011-06-20
18 2011-06-03 44,000 30,000 0.00 1,726,841,000 59,840 1.360 2011-06-01
19 2010-11-08 14,000 -20,000 0.00 1,568,780,500 23,660 1.690 2010-11-04
20 2010-11-01 34,000 -20,000 0.00 1,568,780,500 56,100 1.650 2010-10-28
21 2010-10-29 54,000 20,000 0.00 1,568,135,500 90,720 1.680 2010-10-27
22 2010-08-25 34,000 20,000 0.00 1,565,951,500 58,140 1.710 2010-08-23
23 2010-08-05 14,000 -40,000 0.00 1,565,951,500 24,360 1.740 2010-08-03
24 2010-07-14 54,000 -10,000 0.00 1,565,826,500 82,620 1.530 2010-07-12
25 2010-07-02 64,000 10,000 0.00 1,565,801,500 94,720 1.480 2010-06-29
26 2010-05-28 54,000 -10,000 0.00 1,563,192,000 73,980 1.370 2010-05-26
27 2010-05-24 64,000 20,000 0.00 1,563,192,000 108,800 1.700 2010-05-19
28 2010-05-07 44,000 -10,000 0.00 1,563,192,000 88,440 2.010 2010-05-05
29 2010-05-04 54,000 20,000 0.00 1,563,192,000 115,560 2.140 2010-04-30
30 2010-04-27 34,000 -20,000 0.00 1,544,389,500 75,140 2.210 2010-04-23
31 2010-04-23 54,000 20,000 0.00 1,544,389,500 113,940 2.110 2010-04-21
32 2010-04-19 34,000 -32,000 0.00 1,544,389,500 74,460 2.190 2010-04-15
33 2010-04-13 66,000 -20,000 0.00 1,537,243,000 137,940 2.090 2010-04-09
34 2010-04-09 86,000 20,000 0.01 1,535,190,500 159,100 1.850 2010-04-07
35 2010-03-30 66,000 10,000 0.00 1,531,666,500 116,820 1.770 2010-03-26
36 2010-01-21 56,000 -20,000 0.00 1,528,671,500 75,040 1.340 2010-01-19
37 2010-01-20 76,000 20,000 0.00 1,528,671,500 108,680 1.430 2010-01-18
38 2010-01-19 56,000 -50,000 0.00 1,528,671,500 75,040 1.340 2010-01-15
39 2010-01-18 106,000 50,000 0.01 1,528,671,500 135,680 1.280 2010-01-14
40 2009-06-05 56,000 -40,000 0.00 1,518,276,500 55,440 0.990 2009-06-03
41 2009-01-06 96,000 -1,116,000 0.01 1,517,490,000 70,080 0.730 2009-01-02
42 2009-01-05 1,212,000 -808,000 0.08 1,517,490,000 812,040 0.670 2008-12-30
43 2008-12-29 2,020,000 -1,900,000 0.13 1,517,490,000 1,333,200 0.660 2008-12-22
44 2008-12-23 3,920,000 -400,000 0.26 1,517,490,000 2,391,200 0.610 2008-12-19
45 2008-12-19 4,320,000 4,224,000 0.28 1,517,490,000 2,592,000 0.600 2008-12-17
46 2008-12-12 96,000 -3,900,000 0.01 1,517,490,000 52,800 0.550 2008-12-10
47 2008-12-11 3,996,000 -100,000 0.26 1,517,490,000 1,998,000 0.500 2008-12-09
48 2008-12-10 4,096,000 1,700,000 0.27 1,517,490,000 2,048,000 0.500 2008-12-08
49 2008-12-09 2,396,000 100,000 0.16 1,517,490,000 1,186,020 0.495 2008-12-05
50 2008-12-08 2,296,000 1,900,000 0.15 1,517,490,000 1,193,920 0.520 2008-12-04
51 2008-10-10 396,000 100,000 0.03 1,517,490,000 180,180 0.455 2008-10-08
52 2008-10-02 296,000 100,000 0.02 1,517,490,000 148,000 0.500 2008-09-29
53 2008-09-30 196,000 100,000 0.01 1,517,490,000 98,000 0.500 2008-09-26
54 2008-09-25 96,000 -8,224,000 0.01 1,517,490,000 50,880 0.530 2008-09-23
55 2008-05-28 8,320,000 700,000 0.55 1,517,490,000 7,820,800 0.940 2008-05-26
56 2008-05-27 7,620,000 -500,000 0.50 1,517,490,000 7,315,200 0.960 2008-05-23
57 2008-05-16 8,120,000 500,000 0.54 1,517,490,000 7,226,800 0.890 2008-05-14
58 2008-05-15 7,620,000 500,000 0.50 1,517,490,000 6,934,200 0.910 2008-05-13
59 2008-05-14 7,120,000 -34,000 0.47 1,517,490,000 6,692,800 0.940 2008-05-09
60 2008-05-13 7,154,000 34,000 0.47 1,517,490,000 6,438,600 0.900 2008-05-08
61 2008-05-09 7,120,000 200,000 0.47 1,517,490,000 6,265,600 0.880 2008-05-07
62 2008-05-08 6,920,000 -170,000 0.46 1,517,490,000 6,297,200 0.910 2008-05-06
63 2008-05-06 7,090,000 -14,000 0.47 1,517,490,000 6,097,400 0.860 2008-05-02
64 2008-05-05 7,104,000 184,000 0.47 1,517,490,000 6,322,560 0.890 2008-04-30
65 2008-05-02 6,920,000 90,000 0.46 1,517,490,000 6,228,000 0.900 2008-04-29
66 2008-04-30 6,830,000 42,000 0.45 1,517,490,000 6,215,300 0.910 2008-04-28
67 2008-04-28 6,788,000 500,000 0.45 1,517,490,000 6,177,080 0.910 2008-04-24
68 2008-04-25 6,288,000 100,000 0.41 1,517,490,000 5,533,440 0.880 2008-04-23
69 2008-04-24 6,188,000 300,000 0.41 1,517,490,000 5,383,560 0.870 2008-04-22
70 2008-04-02 5,888,000 -40,000 0.39 1,517,490,000 5,299,200 0.900 2008-03-31
71 2008-03-28 5,928,000 -220,000 0.39 1,517,490,000 4,801,680 0.810 2008-03-26
72 2008-03-27 6,148,000 -200,000 0.41 1,517,490,000 4,918,400 0.800 2008-03-25
73 2008-03-25 6,348,000 -30,000 0.42 1,517,490,000 5,268,840 0.830 2008-03-19
74 2008-03-17 6,378,000 40,000 0.42 1,517,490,000 7,653,600 1.200 2008-03-13
75 2008-03-06 6,338,000 50,000 0.42 1,517,490,000 8,746,440 1.380 2008-03-04
76 2008-03-05 6,288,000 50,000 0.41 1,517,490,000 8,991,840 1.430 2008-03-03
77 2008-03-03 6,238,000 50,000 0.41 1,517,490,000 9,232,240 1.480 2008-02-28
78 2008-02-29 6,188,000 200,000 0.41 1,517,490,000 9,034,480 1.460 2008-02-27
79 2008-02-28 5,988,000 130,000 0.39 1,517,115,000 8,562,840 1.430 2008-02-26
80 2008-02-04 5,858,000 -10,000 0.39 1,517,115,000 7,556,820 1.290 2008-01-31
81 2008-01-23 5,868,000 -34,000 0.39 1,515,880,000 9,271,440 1.580 2008-01-21
82 2008-01-22 5,902,000 -30,000 0.39 1,515,880,000 9,384,180 1.590 2008-01-18
83 2008-01-21 5,932,000 34,000 0.39 1,515,880,000 9,313,240 1.570 2008-01-17
84 2008-01-18 5,898,000 10,000 0.39 1,515,880,000 8,964,960 1.520 2008-01-16
85 2007-12-20 5,888,000 -20,000 0.39 1,515,830,000 10,068,480 1.710 2007-12-18
86 2007-11-23 5,908,000 -40,000 0.39 1,515,830,000 9,630,040 1.630 2007-11-21
87 2007-11-21 5,948,000 20,000 0.39 1,515,830,000 10,290,040 1.730 2007-11-19
88 2007-11-16 5,928,000 -60,000 0.39 1,515,830,000 10,018,320 1.690 2007-11-14
89 2007-11-15 5,988,000 60,000 0.40 1,515,830,000 8,922,120 1.490 2007-11-13
90 2007-11-14 5,928,000 150,000 0.39 1,515,830,000 8,951,280 1.510 2007-11-12
91 2007-11-13 5,778,000 100,000 0.38 1,515,830,000 9,360,360 1.620 2007-11-09
92 2007-11-12 5,678,000 150,000 0.37 1,515,830,000 9,311,920 1.640 2007-11-08
93 2007-11-09 5,528,000 -20,000 0.36 1,515,830,000 9,397,600 1.700 2007-11-07
94 2007-11-08 5,548,000 50,000 0.37 1,515,830,000 9,709,000 1.750 2007-11-06
95 2007-11-07 5,498,000 340,000 0.36 1,515,830,000 8,906,760 1.620 2007-11-05
96 2007-11-06 5,158,000 50,000 0.34 1,515,830,000 8,665,440 1.680 2007-11-02
97 2007-11-05 5,108,000 100,000 0.34 1,515,830,000 8,734,680 1.710 2007-11-01
98 2007-11-02 5,008,000 200,000 0.33 1,515,830,000 8,663,840 1.730 2007-10-31
99 2007-11-01 4,808,000 200,000 0.32 1,515,830,000 8,125,520 1.690 2007-10-30
100 2007-10-31 4,608,000 100,000 0.30 1,515,830,000 7,879,680 1.710 2007-10-29
101 2007-10-29 4,508,000 30,000 0.30 1,515,716,000 7,438,200 1.650 2007-10-25
102 2007-10-24 4,478,000 6,000 0.30 1,515,716,000 7,702,160 1.720 2007-10-22
103 2007-10-22 4,472,000 100,000 0.30 1,515,716,000 8,228,480 1.840 2007-10-17
104 2007-10-08 4,372,000 30,000 0.29 1,515,716,000 8,350,520 1.910 2007-10-04
105 2007-09-27 4,342,000 26,000 0.29 1,515,646,000 8,553,740 1.970 2007-09-24
106 2007-09-18 4,316,000 98,000 0.28 1,515,646,000 9,063,600 2.100 2007-09-14
107 2007-09-17 4,218,000 30,000 0.28 1,515,646,000 9,110,880 2.160 2007-09-13
108 2007-09-10 4,188,000 212,000 0.28 1,515,646,000 9,004,200 2.150 2007-09-06
109 2007-09-07 3,976,000 2,562,000 0.26 1,515,646,000 8,309,840 2.090 2007-09-05
110 2007-09-06 1,414,000 840,000 0.09 1,515,646,000 2,290,680 1.620 2007-09-04
111 2007-09-05 574,000 560,000 0.04 1,515,646,000 941,360 1.640 2007-09-03
112 2007-07-31 14,000 10,000 0.00 1,515,646,000 34,160 2.440 2007-07-27
113 2007-06-27 4,000 -10,000 0.00 1,514,515,000 11,560 2.890 2007-06-25
114 2007-06-26 14,000 0.00 1,514,515,000 41,720 2.980 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top