SIM TECHNOLOGY GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02000  2005-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CEPA ALLIANCE SECURITIES LIMITED 世博證券有限公司

CCASSID: B01743

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-05 0.315 2026-02-03
2 2026-02-04 0.320 2026-02-02
3 2026-02-03 0.320 2026-01-30
4 2021-04-01 120,000 -272,000 0.01 2,362,549,300 47,400 0.395 2021-03-30
5 2021-03-31 392,000 272,000 0.02 2,362,549,300 156,800 0.400 2021-03-29
6 2021-02-24 120,000 -100,000 0.01 2,362,549,300 51,600 0.430 2021-02-22
7 2021-02-23 220,000 100,000 0.01 2,362,549,300 95,700 0.435 2021-02-19
8 2021-02-01 120,000 -100,000 0.01 2,362,549,300 40,800 0.340 2021-01-28
9 2021-01-29 220,000 100,000 0.01 2,362,546,300 80,300 0.365 2021-01-27
10 2020-09-03 120,000 -76,000 0.01 2,365,086,300 60,000 0.500 2020-09-01
11 2020-09-02 196,000 76,000 0.01 2,365,086,300 82,320 0.420 2020-08-31
12 2019-02-21 120,000 -40,000 0.00 2,499,262,300 44,400 0.370 2019-02-19
13 2019-02-18 160,000 40,000 0.01 2,499,262,300 64,000 0.400 2019-02-14
14 2018-11-16 120,000 -200,000 0.00 2,530,968,300 33,000 0.275 2018-11-14
15 2018-08-28 320,000 200,000 0.01 2,557,146,300 96,000 0.300 2018-08-24
16 2018-01-26 120,000 -100,000 0.00 2,559,546,300 48,600 0.405 2018-01-24
17 2018-01-24 220,000 100,000 0.01 2,559,546,300 88,000 0.400 2018-01-22
18 2018-01-23 120,000 -100,000 0.00 2,559,546,300 49,800 0.415 2018-01-19
19 2018-01-22 220,000 -422,000 0.01 2,559,546,300 90,200 0.410 2018-01-18
20 2018-01-19 642,000 522,000 0.03 2,559,546,300 269,640 0.420 2018-01-17
21 2017-10-13 120,000 -150,000 0.00 2,559,146,300 58,200 0.485 2017-10-11
22 2017-10-12 270,000 150,000 0.01 2,559,146,300 130,950 0.485 2017-10-10
23 2017-04-07 120,000 -656,000 0.00 2,557,896,300 40,200 0.335 2017-04-05
24 2017-04-06 776,000 656,000 0.03 2,557,896,300 267,720 0.345 2017-04-03
25 2016-08-11 120,000 -188,000 0.00 2,557,896,300 37,800 0.315 2016-08-09
26 2016-08-10 308,000 188,000 0.01 2,557,896,300 97,020 0.315 2016-08-08
27 2015-08-26 120,000 -500,000 0.00 2,557,896,300 43,800 0.365 2015-08-24
28 2015-07-30 620,000 100,000 0.02 2,557,896,300 269,700 0.435 2015-07-28
29 2015-07-27 520,000 -100,000 0.02 2,557,896,300 254,800 0.490 2015-07-23
30 2015-07-20 620,000 100,000 0.02 2,557,896,300 291,400 0.470 2015-07-16
31 2015-07-15 520,000 -100,000 0.02 2,557,896,300 265,200 0.510 2015-07-13
32 2015-07-13 620,000 200,000 0.02 2,557,896,300 248,000 0.400 2015-07-09
33 2015-07-03 420,000 100,000 0.02 2,557,896,300 243,600 0.580 2015-06-30
34 2015-06-26 320,000 -200,000 0.01 2,557,859,300 208,000 0.650 2015-06-24
35 2015-06-12 520,000 200,000 0.02 2,557,859,300 332,800 0.640 2015-06-10
36 2015-05-26 320,000 100,000 0.01 2,557,498,500 227,200 0.710 2015-05-21
37 2015-05-20 220,000 100,000 0.01 2,557,498,500 147,400 0.670 2015-05-18
38 2015-02-10 120,000 -120,000 0.00 2,557,498,500 45,600 0.380 2015-02-06
39 2015-02-09 240,000 120,000 0.01 2,557,498,500 90,000 0.375 2015-02-05
40 2014-07-21 120,000 -100,000 0.00 2,557,498,500 54,600 0.455 2014-07-17
41 2014-07-18 220,000 100,000 0.01 2,557,498,500 93,500 0.425 2014-07-16
42 2014-07-17 120,000 -200,000 0.00 2,557,498,500 52,800 0.440 2014-07-15
43 2014-07-16 320,000 200,000 0.01 2,557,498,500 126,400 0.395 2014-07-14
44 2014-02-27 120,000 -90,000 0.00 2,557,498,500 42,600 0.355 2014-02-25
45 2014-02-26 210,000 -10,000 0.01 2,557,498,500 76,650 0.365 2014-02-24
46 2014-02-24 220,000 100,000 0.01 2,557,498,500 82,500 0.375 2014-02-20
47 2014-02-13 120,000 -20,000 0.00 2,557,498,500 48,000 0.400 2014-02-11
48 2014-02-11 140,000 -200,000 0.01 2,557,498,500 57,400 0.410 2014-02-07
49 2014-02-07 340,000 -1,862,000 0.01 2,557,498,500 127,500 0.375 2014-02-05
50 2014-02-06 2,202,000 2,062,000 0.09 2,557,498,500 847,770 0.385 2014-02-04
51 2014-01-28 140,000 20,000 0.01 2,557,498,500 52,500 0.375 2014-01-24
52 2014-01-23 120,000 -30,000 0.00 2,557,498,500 45,600 0.380 2014-01-21
53 2014-01-22 150,000 -100,000 0.01 2,557,498,500 56,250 0.375 2014-01-20
54 2014-01-21 250,000 100,000 0.01 2,557,498,500 97,500 0.390 2014-01-17
55 2014-01-20 150,000 -100,000 0.01 2,557,498,500 59,250 0.395 2014-01-16
56 2014-01-17 250,000 100,000 0.01 2,557,498,500 102,500 0.410 2014-01-15
57 2014-01-15 150,000 30,000 0.01 2,557,498,500 59,250 0.395 2014-01-13
58 2014-01-14 120,000 -40,000 0.00 2,557,498,500 56,400 0.470 2014-01-10
59 2014-01-10 160,000 40,000 0.01 2,557,498,500 57,600 0.360 2014-01-08
60 2013-12-09 120,000 -200,000 0.00 2,557,498,500 43,200 0.360 2013-12-05
61 2013-12-06 320,000 200,000 0.01 2,557,498,500 107,200 0.335 2013-12-04
62 2013-12-05 120,000 -1,564,000 0.00 2,557,498,500 37,800 0.315 2013-12-03
63 2013-12-04 1,684,000 1,564,000 0.07 2,557,498,500 538,880 0.320 2013-12-02
64 2013-10-09 120,000 -228,000 0.00 2,557,498,500 39,600 0.330 2013-10-07
65 2013-10-08 348,000 -688,000 0.01 2,557,498,500 116,580 0.335 2013-10-04
66 2013-10-07 1,036,000 916,000 0.04 2,557,498,500 352,240 0.340 2013-10-03
67 2013-08-20 120,000 -300,000 0.00 2,557,498,500 43,200 0.360 2013-08-16
68 2013-08-06 420,000 -200,000 0.02 2,557,498,500 149,100 0.355 2013-08-02
69 2013-06-24 620,000 -200,000 0.02 2,557,498,500 294,500 0.475 2013-06-20
70 2013-06-21 820,000 -1,912,000 0.03 2,557,498,500 410,000 0.500 2013-06-19
71 2013-06-20 2,732,000 102,000 0.11 2,557,498,500 1,256,720 0.460 2013-06-18
72 2013-06-19 2,630,000 2,010,000 0.10 2,557,498,500 1,222,950 0.465 2013-06-17
73 2013-06-18 620,000 -300,000 0.02 2,557,498,500 257,300 0.415 2013-06-14
74 2013-06-06 920,000 -100,000 0.04 2,557,498,500 340,400 0.370 2013-06-04
75 2013-05-22 1,020,000 -2,736,000 0.04 2,557,498,500 351,900 0.345 2013-05-20
76 2013-05-21 3,756,000 756,000 0.15 2,557,498,500 1,352,160 0.360 2013-05-16
77 2013-05-20 3,000,000 2,080,000 0.12 2,557,498,500 1,095,000 0.365 2013-05-15
78 2013-05-13 920,000 -548,000 0.04 2,557,498,500 308,200 0.335 2013-05-09
79 2013-05-10 1,468,000 548,000 0.06 2,557,498,500 477,100 0.325 2013-05-08
80 2013-05-06 920,000 -760,000 0.04 2,557,498,500 299,000 0.325 2013-05-02
81 2013-05-03 1,680,000 610,000 0.07 2,557,498,500 495,600 0.295 2013-04-30
82 2013-01-22 1,070,000 -100,000 0.04 2,557,498,500 347,750 0.325 2013-01-18
83 2013-01-18 1,170,000 100,000 0.05 2,557,498,500 397,800 0.340 2013-01-16
84 2013-01-10 1,070,000 -200,000 0.04 2,557,498,500 390,550 0.365 2013-01-08
85 2013-01-08 1,270,000 400,000 0.05 2,557,498,500 457,200 0.360 2013-01-04
86 2013-01-04 870,000 240,000 0.03 2,557,498,500 269,700 0.310 2013-01-02
87 2012-12-13 630,000 150,000 0.04 1,704,999,000 182,700 0.290 2012-12-11
88 2012-10-15 480,000 200,000 0.03 1,704,999,000 168,000 0.350 2012-10-11
89 2012-10-10 280,000 200,000 0.02 1,704,999,000 96,600 0.345 2012-10-08
90 2012-10-04 80,000 -60,000 0.00 1,704,999,000 34,400 0.430 2012-09-28
91 2012-10-03 140,000 60,000 0.01 1,704,999,000 57,400 0.410 2012-09-27
92 2012-09-21 80,000 60,000 0.00 1,704,999,000 36,800 0.460 2012-09-19
93 2012-08-28 20,000 -50,000 0.00 1,704,999,000 8,200 0.410 2012-08-24
94 2012-08-27 70,000 50,000 0.00 1,704,999,000 27,650 0.395 2012-08-23
95 2012-05-31 20,000 -88,000 0.00 1,704,999,000 8,800 0.440 2012-05-29
96 2012-05-30 108,000 88,000 0.01 1,704,999,000 45,360 0.420 2012-05-28
97 2011-11-16 20,000 -200,000 0.00 1,704,817,000 16,400 0.820 2011-11-14
98 2011-11-15 220,000 -56,000 0.01 1,704,817,000 187,000 0.850 2011-11-11
99 2011-11-14 276,000 56,000 0.02 1,704,817,000 231,840 0.840 2011-11-10
100 2011-11-10 220,000 -30,000 0.01 1,704,817,000 156,200 0.710 2011-11-08
101 2011-11-09 250,000 30,000 0.01 1,704,817,000 192,500 0.770 2011-11-07
102 2011-10-26 220,000 200,000 0.01 1,704,817,000 138,600 0.630 2011-10-24
103 2011-06-29 20,000 -100,000 0.00 1,727,541,000 16,600 0.830 2011-06-27
104 2011-06-20 120,000 100,000 0.01 1,727,541,000 122,400 1.020 2011-06-16
105 2010-12-13 20,000 -10,000 0.00 1,569,424,500 30,200 1.510 2010-12-09
106 2010-12-08 30,000 -60,000 0.00 1,569,424,500 44,100 1.470 2010-12-06
107 2010-12-03 90,000 30,000 0.01 1,569,424,500 132,300 1.470 2010-12-01
108 2010-11-22 60,000 -474,000 0.00 1,568,780,500 93,600 1.560 2010-11-18
109 2010-11-19 534,000 248,000 0.03 1,568,780,500 801,000 1.500 2010-11-17
110 2010-11-18 286,000 226,000 0.02 1,568,780,500 449,020 1.570 2010-11-16
111 2010-11-03 60,000 -8,000 0.00 1,568,780,500 104,400 1.740 2010-11-01
112 2010-11-02 68,000 8,000 0.00 1,568,780,500 112,880 1.660 2010-10-29
113 2010-10-20 60,000 -10,000 0.00 1,568,135,500 97,800 1.630 2010-10-18
114 2010-10-19 70,000 10,000 0.00 1,568,135,500 114,100 1.630 2010-10-15
115 2010-08-27 60,000 20,000 0.00 1,565,951,500 100,800 1.680 2010-08-25
116 2010-08-25 40,000 20,000 0.00 1,565,951,500 68,400 1.710 2010-08-23
117 2010-08-17 20,000 -120,000 0.00 1,565,951,500 36,000 1.800 2010-08-13
118 2010-06-11 140,000 -2,000 0.01 1,565,214,000 217,000 1.550 2010-06-09
119 2010-06-10 142,000 2,000 0.01 1,565,214,000 225,780 1.590 2010-06-08
120 2010-05-20 140,000 50,000 0.01 1,563,192,000 249,200 1.780 2010-05-18
121 2010-05-18 90,000 50,000 0.01 1,563,192,000 177,300 1.970 2010-05-14
122 2010-01-19 40,000 -100,000 0.00 1,528,671,500 53,600 1.340 2010-01-15
123 2010-01-12 140,000 -100,000 0.01 1,528,671,500 159,600 1.140 2010-01-08
124 2010-01-07 240,000 -300,000 0.02 1,528,671,500 276,000 1.150 2010-01-05
125 2010-01-06 540,000 300,000 0.04 1,528,671,500 594,000 1.100 2010-01-04
126 2009-12-22 240,000 100,000 0.02 1,528,407,500 220,800 0.920 2009-12-18
127 2009-12-01 140,000 -900,000 0.01 1,528,407,500 142,800 1.020 2009-11-27
128 2009-11-30 1,040,000 900,000 0.07 1,528,407,500 1,185,600 1.140 2009-11-26
129 2009-11-23 140,000 -100,000 0.01 1,527,440,500 149,800 1.070 2009-11-19
130 2009-11-17 240,000 -100,000 0.02 1,527,440,500 278,400 1.160 2009-11-13
131 2009-11-16 340,000 100,000 0.02 1,527,440,500 391,000 1.150 2009-11-12
132 2009-11-13 240,000 100,000 0.02 1,527,440,500 266,400 1.110 2009-11-11
133 2009-11-10 140,000 50,000 0.01 1,527,440,500 166,600 1.190 2009-11-06
134 2009-11-09 90,000 -50,000 0.01 1,527,440,500 112,500 1.250 2009-11-05
135 2009-11-06 140,000 -50,000 0.01 1,527,440,500 165,200 1.180 2009-11-04
136 2009-11-04 190,000 -326,000 0.01 1,527,440,500 247,000 1.300 2009-11-02
137 2009-11-03 516,000 376,000 0.03 1,527,440,500 665,640 1.290 2009-10-30
138 2009-10-29 140,000 -884,000 0.01 1,521,604,000 173,600 1.240 2009-10-27
139 2009-10-28 1,024,000 884,000 0.07 1,521,604,000 1,024,000 1.000 2009-10-23
140 2009-10-14 140,000 100,000 0.01 1,521,604,000 126,000 0.900 2009-10-12
141 2009-07-24 40,000 -458,000 0.00 1,520,893,000 39,200 0.980 2009-07-22
142 2009-07-23 498,000 458,000 0.03 1,520,893,000 502,980 1.010 2009-07-21
143 2009-06-19 40,000 -150,000 0.00 1,520,622,000 45,600 1.140 2009-06-17
144 2009-06-18 190,000 150,000 0.01 1,520,606,000 218,500 1.150 2009-06-16
145 2009-06-16 40,000 -1,054,000 0.00 1,519,978,500 39,600 0.990 2009-06-12
146 2009-06-15 1,094,000 1,054,000 0.07 1,518,276,500 1,094,000 1.000 2009-06-11
147 2009-05-20 40,000 -50,000 0.00 1,517,490,000 35,200 0.880 2009-05-18
148 2009-05-14 90,000 50,000 0.01 1,517,490,000 70,200 0.780 2009-05-12
149 2009-03-12 40,000 -504,000 0.00 1,517,490,000 21,200 0.530 2009-03-10
150 2009-03-11 544,000 -48,000 0.04 1,517,490,000 282,880 0.520 2009-03-09
151 2009-03-10 592,000 552,000 0.04 1,517,490,000 319,680 0.540 2009-03-06
152 2008-09-01 40,000 -572,000 0.00 1,517,490,000 28,400 0.710 2008-08-28
153 2008-08-29 612,000 572,000 0.04 1,517,490,000 428,400 0.700 2008-08-27
154 2008-04-11 40,000 -400,000 0.00 1,517,490,000 37,600 0.940 2008-04-09
155 2008-04-10 440,000 400,000 0.03 1,517,490,000 448,800 1.020 2008-04-08
156 2007-09-11 40,000 -20,000 0.00 1,515,646,000 82,400 2.060 2007-09-07
157 2007-09-10 60,000 20,000 0.00 1,515,646,000 129,000 2.150 2007-09-06
158 2007-08-06 40,000 -20,000 0.00 1,515,646,000 90,800 2.270 2007-08-02
159 2007-07-17 60,000 60,000 0.00 1,515,268,000 159,000 2.650 2007-07-13
160 2007-07-12 0 -20,000 0.00 1,515,268,000 0 3.050 2007-07-10
161 2007-07-09 20,000 -6,000 0.00 1,515,268,000 57,400 2.870 2007-07-05

Webb-site Database - Powered By Linux Group

Back to top