SIM TECHNOLOGY GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02000  2005-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.315 2026-02-03
2 2026-02-04 0.320 2026-02-02
3 2026-02-03 0.320 2026-01-30
4 2026-02-02 18,206,050 18,000 0.86 2,119,047,300 5,825,936 0.320 2026-01-29
5 2026-01-29 18,188,050 394,000 0.86 2,119,047,300 5,911,116 0.325 2026-01-27
6 2026-01-26 17,794,050 -6,820,000 0.84 2,119,047,300 6,049,977 0.340 2026-01-22
7 2026-01-23 24,614,050 796,000 1.16 2,119,047,300 8,491,847 0.345 2026-01-21
8 2026-01-22 23,818,050 66,000 1.12 2,119,047,300 8,098,137 0.340 2026-01-20
9 2026-01-20 23,752,050 66,000 1.12 2,119,047,300 8,194,457 0.345 2026-01-16
10 2026-01-19 23,686,050 -2,000 1.12 2,119,047,300 7,697,966 0.325 2026-01-15
11 2026-01-16 23,688,050 2,000 1.12 2,119,047,300 7,817,057 0.330 2026-01-14
12 2026-01-15 23,686,050 694,000 1.12 2,119,047,300 7,816,397 0.330 2026-01-13
13 2026-01-13 22,992,050 -128,000 1.09 2,119,047,300 7,702,337 0.335 2026-01-09
14 2026-01-12 23,120,050 58,000 1.09 2,119,047,300 7,860,817 0.340 2026-01-08
15 2026-01-08 23,062,050 128,000 1.09 2,119,047,300 7,610,477 0.330 2026-01-06
16 2026-01-07 22,934,050 140,000 1.08 2,119,047,300 8,026,918 0.350 2026-01-05
17 2026-01-05 22,794,050 186,000 1.08 2,119,047,300 8,319,828 0.365 2025-12-30
18 2026-01-02 22,608,050 104,000 1.07 2,119,047,300 7,686,737 0.340 2025-12-29
19 2025-12-30 22,504,050 26,000 1.05 2,143,351,300 7,538,857 0.335 2025-12-23
20 2025-12-23 22,478,050 2,000 1.05 2,143,351,300 8,429,269 0.375 2025-12-19
21 2025-12-19 22,476,050 56,000 1.05 2,143,351,300 7,978,998 0.355 2025-12-17
22 2025-12-18 22,420,050 40,000 1.05 2,143,351,300 7,510,717 0.335 2025-12-16
23 2025-12-09 22,380,050 36,000 1.04 2,143,351,300 7,833,018 0.350 2025-12-05
24 2025-12-08 22,344,050 60,000 1.04 2,143,351,300 7,820,418 0.350 2025-12-04
25 2025-12-05 22,284,050 712,000 1.04 2,143,351,300 7,799,418 0.350 2025-12-03
26 2025-12-03 21,572,050 44,000 1.01 2,143,351,300 8,089,519 0.375 2025-12-01
27 2025-12-02 21,528,050 -2,000 1.00 2,143,351,300 8,073,019 0.375 2025-11-28
28 2025-11-28 21,530,050 114,000 1.00 2,143,351,300 8,181,419 0.380 2025-11-26
29 2025-11-27 21,416,050 216,000 1.00 2,143,351,300 8,245,179 0.385 2025-11-25
30 2025-11-26 21,200,050 -258,000 0.99 2,143,351,300 8,268,020 0.390 2025-11-24
31 2025-11-25 21,458,050 14,000 1.00 2,143,351,300 8,261,349 0.385 2025-11-21
32 2025-11-24 21,444,050 2,044,000 1.00 2,143,351,300 8,684,840 0.405 2025-11-20
33 2025-11-21 19,400,050 60,000 0.91 2,143,351,300 7,469,019 0.385 2025-11-19
34 2025-11-20 19,340,050 900,000 0.90 2,143,351,300 7,639,320 0.395 2025-11-18
35 2025-11-19 18,440,050 1,000,000 0.86 2,143,351,300 7,283,820 0.395 2025-11-17
36 2025-11-12 17,440,050 120,000 0.81 2,143,351,300 6,540,019 0.375 2025-11-10
37 2025-10-31 17,320,050 -4,000 0.81 2,143,351,300 6,235,218 0.360 2025-10-28
38 2025-10-21 17,324,050 -150,000 0.81 2,143,351,300 5,630,316 0.325 2025-10-17
39 2025-09-19 17,474,050 4,000 0.82 2,143,351,300 5,504,326 0.315 2025-09-17
40 2025-09-11 17,470,050 -34,000 0.82 2,143,351,300 5,939,817 0.340 2025-09-09
41 2025-09-01 17,504,050 -4,000 0.82 2,143,351,300 5,426,256 0.310 2025-08-28
42 2025-08-29 17,508,050 26,000 0.82 2,143,351,300 5,339,955 0.305 2025-08-27
43 2025-08-15 17,482,050 4,000 0.82 2,143,351,300 5,157,205 0.295 2025-08-13
44 2025-08-12 17,478,050 4,000 0.82 2,143,351,300 5,156,025 0.295 2025-08-08
45 2025-08-11 17,474,050 4,000 0.82 2,143,351,300 5,154,845 0.295 2025-08-07
46 2025-07-24 17,470,050 -42,000 0.82 2,143,351,300 5,153,665 0.295 2025-07-22
47 2025-07-17 17,512,050 -376,000 0.82 2,143,351,300 5,253,615 0.300 2025-07-15
48 2025-07-16 17,888,050 16,000 0.83 2,143,351,300 5,276,975 0.295 2025-07-14
49 2025-07-11 17,872,050 2,000 0.83 2,143,351,300 5,272,255 0.295 2025-07-09
50 2025-07-10 17,870,050 -16,000 0.83 2,143,351,300 5,450,365 0.305 2025-07-08
51 2025-07-07 17,886,050 -138,000 0.83 2,143,351,300 5,455,245 0.305 2025-07-03
52 2025-07-02 18,024,050 -62,000 0.84 2,143,351,300 5,407,215 0.300 2025-06-27
53 2025-06-30 18,086,050 -158,000 0.84 2,143,351,300 5,425,815 0.300 2025-06-26
54 2025-06-27 18,244,050 44,000 0.85 2,143,351,300 5,564,435 0.305 2025-06-25
55 2025-06-25 18,200,050 -10,000 0.85 2,143,351,300 5,460,015 0.300 2025-06-23
56 2025-06-17 18,210,050 -380,000 0.85 2,143,351,300 5,554,065 0.305 2025-06-13
57 2025-05-28 18,590,050 4,000 0.87 2,143,351,300 5,762,916 0.310 2025-05-26
58 2025-05-16 18,586,050 302,000 0.87 2,143,351,300 6,133,397 0.330 2025-05-14
59 2025-05-15 18,284,050 88,000 0.85 2,143,351,300 6,125,157 0.335 2025-05-13
60 2025-04-29 18,196,050 -172,000 0.85 2,143,351,300 6,095,677 0.335 2025-04-25
61 2025-04-28 18,368,050 44,000 0.86 2,143,351,300 6,153,297 0.335 2025-04-24
62 2025-04-25 18,324,050 106,000 0.85 2,143,351,300 6,138,557 0.335 2025-04-23
63 2025-04-23 18,218,050 12,000 0.85 2,143,351,300 6,285,227 0.345 2025-04-17
64 2025-04-22 18,206,050 -494,000 0.85 2,143,351,300 6,099,027 0.335 2025-04-16
65 2025-04-17 18,700,050 104,000 0.87 2,143,351,300 6,264,517 0.335 2025-04-15
66 2025-04-15 18,596,050 -280,000 0.87 2,143,351,300 6,322,657 0.340 2025-04-11
67 2025-04-10 18,876,050 680,000 0.88 2,143,351,300 6,417,857 0.340 2025-04-08
68 2025-03-04 18,196,050 -1,174,000 0.85 2,143,351,300 7,005,479 0.385 2025-02-28
69 2025-03-03 19,370,050 358,000 0.90 2,143,351,300 7,844,870 0.405 2025-02-27
70 2025-02-28 19,012,050 712,000 0.89 2,143,351,300 8,270,242 0.435 2025-02-26
71 2025-02-27 18,300,050 -76,000 0.85 2,143,351,300 7,869,022 0.430 2025-02-25
72 2025-02-26 18,376,050 -312,000 0.86 2,143,351,300 7,534,181 0.410 2025-02-24
73 2025-02-25 18,688,050 -82,000 0.87 2,143,351,300 7,288,340 0.390 2025-02-21
74 2025-02-24 18,770,050 346,000 0.88 2,143,351,300 7,226,469 0.385 2025-02-20
75 2025-02-21 18,424,050 122,000 0.86 2,143,351,300 7,001,139 0.380 2025-02-19
76 2025-02-20 18,302,050 8,000 0.85 2,143,351,300 6,863,269 0.375 2025-02-18
77 2025-02-19 18,294,050 -2,000 0.85 2,143,351,300 6,860,269 0.375 2025-02-17
78 2025-02-18 18,296,050 -670,000 0.85 2,143,351,300 6,586,578 0.360 2025-02-14
79 2025-02-17 18,966,050 174,000 0.88 2,143,351,300 6,732,948 0.355 2025-02-13
80 2025-02-13 18,792,050 -110,000 0.88 2,143,351,300 6,671,178 0.355 2025-02-11
81 2025-02-12 18,902,050 68,000 0.88 2,143,351,300 6,804,738 0.360 2025-02-10
82 2025-02-11 18,834,050 150,000 0.88 2,143,351,300 6,874,428 0.365 2025-02-07
83 2025-02-10 18,684,050 226,000 0.87 2,143,351,300 6,632,838 0.355 2025-02-06
84 2025-02-07 18,458,050 136,000 0.86 2,143,351,300 6,552,608 0.355 2025-02-05
85 2025-02-06 18,322,050 -536,000 0.85 2,143,351,300 6,321,107 0.345 2025-02-04
86 2025-02-05 18,858,050 432,000 0.88 2,143,351,300 6,411,737 0.340 2025-02-03
87 2025-02-04 18,426,050 -300,000 0.86 2,143,351,300 6,172,727 0.335 2025-01-27
88 2025-02-03 18,726,050 -970,000 0.87 2,143,351,300 6,179,597 0.330 2025-01-24
89 2025-01-27 19,696,050 262,000 0.92 2,143,351,300 6,499,697 0.330 2025-01-23
90 2025-01-24 19,434,050 138,000 0.91 2,143,351,300 6,607,577 0.340 2025-01-22
91 2025-01-23 19,296,050 34,000 0.90 2,143,351,300 6,560,657 0.340 2025-01-21
92 2025-01-22 19,262,050 610,000 0.90 2,143,351,300 6,452,787 0.335 2025-01-20
93 2025-01-21 18,652,050 -692,000 0.87 2,143,351,300 6,248,437 0.335 2025-01-17
94 2025-01-20 19,344,050 466,000 0.90 2,143,351,300 6,480,257 0.335 2025-01-16
95 2025-01-17 18,878,050 60,000 0.88 2,143,351,300 6,229,757 0.330 2025-01-15
96 2025-01-16 18,818,050 46,000 0.88 2,143,351,300 6,209,957 0.330 2025-01-14
97 2025-01-14 18,772,050 106,000 0.88 2,143,351,300 6,382,497 0.340 2025-01-10
98 2025-01-13 18,666,050 50,000 0.87 2,143,351,300 6,346,457 0.340 2025-01-09
99 2025-01-10 18,616,050 146,000 0.87 2,143,351,300 6,422,537 0.345 2025-01-08
100 2025-01-09 18,470,050 100,000 0.86 2,143,351,300 6,279,817 0.340 2025-01-07
101 2025-01-08 18,370,050 -244,000 0.86 2,143,351,300 6,245,817 0.340 2025-01-06
102 2025-01-07 18,614,050 -28,000 0.87 2,143,351,300 6,514,918 0.350 2025-01-03
103 2025-01-06 18,642,050 400,000 0.87 2,143,351,300 6,431,507 0.345 2025-01-02
104 2025-01-03 18,242,050 182,000 0.85 2,143,351,300 6,293,507 0.345 2024-12-30
105 2025-01-02 18,060,050 -418,000 0.84 2,143,351,300 6,230,717 0.345 2024-12-27
106 2024-12-30 18,478,050 -216,000 0.86 2,143,351,300 6,282,537 0.340 2024-12-23
107 2024-12-27 18,694,050 136,000 0.87 2,143,351,300 6,355,977 0.340 2024-12-20
108 2024-12-23 18,558,050 116,000 0.87 2,143,351,300 6,402,527 0.345 2024-12-19
109 2024-12-20 18,442,050 74,000 0.86 2,143,351,300 6,362,507 0.345 2024-12-18
110 2024-12-19 18,368,050 -204,000 0.86 2,143,351,300 6,336,977 0.345 2024-12-17
111 2024-12-18 18,572,050 204,000 0.87 2,143,351,300 6,407,357 0.345 2024-12-16
112 2024-12-17 18,368,050 22,000 0.86 2,143,351,300 6,428,818 0.350 2024-12-13
113 2024-12-16 18,346,050 34,000 0.86 2,143,351,300 6,421,118 0.350 2024-12-12
114 2024-12-13 18,312,050 -188,000 0.85 2,143,351,300 6,409,218 0.350 2024-12-11
115 2024-12-12 18,500,050 34,000 0.86 2,143,351,300 6,475,018 0.350 2024-12-10
116 2024-12-10 18,466,050 56,000 0.86 2,143,351,300 6,555,448 0.355 2024-12-06
117 2024-12-09 18,410,050 -700,000 0.86 2,143,351,300 6,627,618 0.360 2024-12-05
118 2024-12-06 19,110,050 518,000 0.89 2,143,351,300 6,784,068 0.355 2024-12-04
119 2024-12-05 18,592,050 18,000 0.87 2,143,351,300 6,693,138 0.360 2024-12-03
120 2024-12-04 18,574,050 58,000 0.87 2,143,351,300 6,686,658 0.360 2024-12-02
121 2024-12-03 18,516,050 108,000 0.86 2,143,351,300 6,665,778 0.360 2024-11-29
122 2024-11-29 18,408,050 156,000 0.86 2,143,351,300 6,718,938 0.365 2024-11-27
123 2024-11-28 18,252,050 -900,000 0.85 2,143,351,300 6,753,259 0.370 2024-11-26
124 2024-11-27 19,152,050 250,000 0.89 2,143,351,300 7,182,019 0.375 2024-11-25
125 2024-11-26 18,902,050 554,000 0.88 2,143,351,300 7,088,269 0.375 2024-11-22
126 2024-11-22 18,348,050 -114,000 0.86 2,143,351,300 6,972,259 0.380 2024-11-20
127 2024-11-21 18,462,050 26,000 0.86 2,143,351,300 6,369,407 0.345 2024-11-19
128 2024-11-20 18,436,050 -282,000 0.86 2,143,351,300 6,360,437 0.345 2024-11-18
129 2024-11-19 18,718,050 346,000 0.87 2,143,351,300 6,457,727 0.345 2024-11-15
130 2024-11-18 18,372,050 44,000 0.86 2,143,351,300 6,430,218 0.350 2024-11-14
131 2024-11-14 18,328,050 28,000 0.86 2,143,351,300 6,414,818 0.350 2024-11-12
132 2024-11-13 18,300,050 48,000 0.85 2,143,351,300 6,496,518 0.355 2024-11-11
133 2024-11-12 18,252,050 -364,000 0.85 2,143,351,300 6,570,738 0.360 2024-11-08
134 2024-11-11 18,616,050 -228,000 0.87 2,143,351,300 6,608,698 0.355 2024-11-07
135 2024-11-08 18,844,050 74,000 0.88 2,143,351,300 6,595,418 0.350 2024-11-06
136 2024-11-07 18,770,050 80,000 0.88 2,143,351,300 6,475,667 0.345 2024-11-05
137 2024-11-06 18,690,050 36,000 0.87 2,143,351,300 6,448,067 0.345 2024-11-04
138 2024-11-05 18,654,050 -200,000 0.87 2,143,351,300 6,435,647 0.345 2024-11-01
139 2024-11-04 18,854,050 14,000 0.88 2,143,351,300 6,410,377 0.340 2024-10-31
140 2024-11-01 18,840,050 228,000 0.88 2,143,351,300 6,405,617 0.340 2024-10-30
141 2024-10-31 18,612,050 34,000 0.87 2,143,351,300 6,328,097 0.340 2024-10-29
142 2024-10-29 18,578,050 -30,000 0.87 2,143,351,300 6,316,537 0.340 2024-10-25
143 2024-10-25 18,608,050 224,000 0.87 2,143,351,300 6,512,818 0.350 2024-10-23
144 2024-10-24 18,384,050 -288,000 0.86 2,143,351,300 6,434,418 0.350 2024-10-22
145 2024-10-21 18,672,050 60,000 0.87 2,143,351,300 6,535,218 0.350 2024-10-17
146 2024-10-18 18,612,050 300,000 0.87 2,143,351,300 6,514,218 0.350 2024-10-16
147 2024-10-17 18,312,050 -440,000 0.85 2,143,351,300 6,409,218 0.350 2024-10-15
148 2024-10-16 18,752,050 -198,000 0.87 2,143,351,300 6,656,978 0.355 2024-10-14
149 2024-10-15 18,950,050 200,000 0.88 2,143,351,300 6,632,518 0.350 2024-10-10
150 2024-10-14 18,750,050 -500,000 0.87 2,143,351,300 6,750,018 0.360 2024-10-09
151 2024-10-10 19,250,050 852,000 0.90 2,143,351,300 7,122,519 0.370 2024-10-08
152 2024-10-09 18,398,050 -188,000 0.86 2,143,351,300 7,083,249 0.385 2024-10-07
153 2024-10-08 18,586,050 -154,000 0.87 2,143,351,300 6,969,769 0.375 2024-10-04
154 2024-10-07 18,740,050 -338,000 0.87 2,143,351,300 6,652,718 0.355 2024-10-03
155 2024-10-04 19,078,050 200,000 0.89 2,143,351,300 6,963,488 0.365 2024-10-02
156 2024-10-03 18,878,050 270,000 0.88 2,143,351,300 6,796,098 0.360 2024-09-30
157 2024-10-02 18,608,050 268,000 0.87 2,143,351,300 6,512,818 0.350 2024-09-27
158 2024-09-25 18,340,050 -160,000 0.86 2,143,351,300 6,419,018 0.350 2024-09-23
159 2024-09-24 18,500,050 -50,000 0.86 2,143,351,300 6,382,517 0.345 2024-09-20
160 2024-09-23 18,550,050 90,000 0.87 2,143,351,300 6,399,767 0.345 2024-09-19
161 2024-09-19 18,460,050 -240,000 0.86 2,143,351,300 6,368,717 0.345 2024-09-16
162 2024-09-17 18,700,050 70,000 0.87 2,143,351,300 6,451,517 0.345 2024-09-13
163 2024-09-13 18,630,050 180,000 0.87 2,143,351,300 6,427,367 0.345 2024-09-11
164 2024-09-11 18,450,050 6,000 0.86 2,143,351,300 6,457,518 0.350 2024-09-09
165 2024-09-10 18,444,050 36,000 0.86 2,143,351,300 6,639,858 0.360 2024-09-05
166 2024-09-05 18,408,050 50,000 0.86 2,143,351,300 6,534,858 0.355 2024-09-03
167 2024-09-04 18,358,050 -202,000 0.86 2,143,351,300 6,608,898 0.360 2024-09-02
168 2024-09-03 18,560,050 220,000 0.87 2,143,351,300 6,774,418 0.365 2024-08-30
169 2024-09-02 18,340,050 -20,000 0.86 2,143,351,300 6,510,718 0.355 2024-08-29
170 2024-08-30 18,360,050 20,000 0.86 2,143,351,300 6,701,418 0.365 2024-08-28
171 2024-08-29 18,340,050 -158,000 0.86 2,143,351,300 6,510,718 0.355 2024-08-27
172 2024-08-28 18,498,050 128,000 0.86 2,143,351,300 6,659,298 0.360 2024-08-26
173 2024-08-27 18,370,050 10,000 0.86 2,143,351,300 6,613,218 0.360 2024-08-23
174 2024-08-26 18,360,050 -52,000 0.86 2,143,351,300 6,701,418 0.365 2024-08-22
175 2024-08-23 18,412,050 42,000 0.86 2,143,351,300 6,812,459 0.370 2024-08-21
176 2024-08-22 18,370,050 80,000 0.86 2,143,351,300 6,705,068 0.365 2024-08-20
177 2024-08-21 18,290,050 -82,000 0.85 2,143,351,300 6,675,868 0.365 2024-08-19
178 2024-08-20 18,372,050 -54,000 0.86 2,143,351,300 6,613,938 0.360 2024-08-16
179 2024-08-19 18,426,050 100,000 0.86 2,143,351,300 6,633,378 0.360 2024-08-15
180 2024-08-16 18,326,050 -200,000 0.86 2,143,351,300 6,872,269 0.375 2024-08-14
181 2024-08-15 18,526,050 -54,000 0.86 2,143,351,300 7,039,899 0.380 2024-08-13
182 2024-08-14 18,580,050 38,000 0.87 2,143,351,300 7,153,319 0.385 2024-08-12
183 2024-08-13 18,542,050 22,000 0.87 2,143,351,300 7,045,979 0.380 2024-08-09
184 2024-08-05 18,520,050 252,000 0.86 2,143,351,300 7,778,421 0.420 2024-08-01
185 2024-08-02 18,268,050 2,000 0.85 2,143,351,300 7,489,901 0.410 2024-07-31
186 2024-08-01 18,266,050 -200,000 0.85 2,143,351,300 7,489,081 0.410 2024-07-30
187 2024-07-31 18,466,050 -600,000 0.86 2,143,351,300 7,663,411 0.415 2024-07-29
188 2024-07-30 19,066,050 -300,000 0.89 2,143,351,300 7,912,411 0.415 2024-07-26
189 2024-07-29 19,366,050 -48,000 0.90 2,143,351,300 7,843,250 0.405 2024-07-25
190 2024-07-26 19,414,050 300,000 0.91 2,143,351,300 8,056,831 0.415 2024-07-24
191 2024-07-25 19,114,050 416,000 0.89 2,143,351,300 8,123,471 0.425 2024-07-23
192 2024-07-24 18,698,050 -158,000 0.87 2,143,351,300 8,040,162 0.430 2024-07-22
193 2024-07-23 18,856,050 214,000 0.88 2,143,351,300 8,296,662 0.440 2024-07-19
194 2024-07-22 18,642,050 154,000 0.87 2,143,351,300 8,575,343 0.460 2024-07-18
195 2024-07-19 18,488,050 -380,000 0.86 2,143,351,300 8,596,943 0.465 2024-07-17
196 2024-07-18 18,868,050 292,000 0.88 2,143,351,300 8,773,643 0.465 2024-07-16
197 2024-07-17 18,576,050 22,000 0.87 2,143,351,300 8,544,983 0.460 2024-07-15
198 2024-07-16 18,554,050 262,000 0.87 2,143,351,300 8,720,404 0.470 2024-07-12
199 2024-07-15 18,292,050 -360,000 0.85 2,143,351,300 8,688,724 0.475 2024-07-11
200 2024-07-12 18,652,050 240,000 0.87 2,143,351,300 8,673,203 0.465 2024-07-10
201 2024-07-10 18,412,050 44,000 0.86 2,143,351,300 8,929,844 0.485 2024-07-08
202 2024-07-09 18,368,050 52,000 0.86 2,143,351,300 8,724,824 0.475 2024-07-05
203 2024-07-08 18,316,050 -580,000 0.85 2,143,351,300 8,516,963 0.465 2024-07-04
204 2024-07-05 18,896,050 -40,000 0.88 2,143,351,300 8,503,223 0.450 2024-07-03
205 2024-07-04 18,936,050 624,000 0.88 2,143,351,300 8,899,944 0.470 2024-07-02
206 2024-07-03 18,312,050 1,612,000 0.85 2,143,351,300 8,972,905 0.490 2024-06-28
207 2024-07-02 16,700,050 -862,000 0.78 2,143,351,300 8,016,024 0.480 2024-06-27
208 2024-06-28 17,562,050 268,000 0.82 2,143,351,300 8,517,594 0.485 2024-06-26
209 2024-06-27 17,294,050 866,000 0.81 2,143,351,300 7,782,323 0.450 2024-06-25
210 2024-06-26 16,428,050 -964,000 0.77 2,143,351,300 6,817,641 0.415 2024-06-24
211 2024-06-25 17,392,050 256,000 0.81 2,143,351,300 7,217,701 0.415 2024-06-21
212 2024-06-24 17,136,050 194,000 0.80 2,143,351,300 7,025,781 0.410 2024-06-20
213 2024-06-21 16,942,050 216,000 0.79 2,143,351,300 6,861,530 0.405 2024-06-19
214 2024-06-20 16,726,050 -666,000 0.78 2,143,351,300 6,690,420 0.400 2024-06-18
215 2024-06-19 17,392,050 240,000 0.81 2,143,351,300 6,608,979 0.380 2024-06-17
216 2024-06-18 17,152,050 760,000 0.80 2,143,351,300 6,088,978 0.355 2024-06-14
217 2024-06-14 16,392,050 -98,000 0.76 2,143,351,300 5,655,257 0.345 2024-06-12
218 2024-06-11 16,490,050 -6,310,000 0.77 2,143,351,300 5,771,518 0.350 2024-06-06
219 2024-06-07 22,800,050 702,000 1.06 2,143,351,300 7,980,018 0.350 2024-06-05
220 2024-06-06 22,098,050 700,000 1.03 2,143,351,300 7,513,337 0.340 2024-06-04
221 2024-06-05 21,398,050 516,000 1.00 2,143,351,300 7,275,337 0.340 2024-06-03
222 2024-06-04 20,882,050 124,000 0.97 2,143,351,300 7,204,307 0.345 2024-05-31
223 2024-06-03 20,758,050 258,000 0.97 2,143,351,300 7,057,737 0.340 2024-05-30
224 2024-05-31 20,500,050 -308,000 0.96 2,143,351,300 6,970,017 0.340 2024-05-29
225 2024-05-30 20,808,050 784,000 0.97 2,143,351,300 6,970,697 0.335 2024-05-28
226 2024-05-29 20,024,050 314,000 0.93 2,143,351,300 6,708,057 0.335 2024-05-27
227 2024-05-28 19,710,050 674,000 0.92 2,143,351,300 6,504,317 0.330 2024-05-24
228 2024-05-27 19,036,050 92,000 0.89 2,143,351,300 5,996,356 0.315 2024-05-23
229 2024-05-24 18,944,050 34,000 0.88 2,143,351,300 5,967,376 0.315 2024-05-22
230 2024-05-21 18,910,050 56,000 0.88 2,143,351,300 6,240,317 0.330 2024-05-17
231 2024-05-20 18,854,050 764,000 0.88 2,143,351,300 6,127,566 0.325 2024-05-16
232 2024-05-16 18,090,050 68,000 0.84 2,143,351,300 5,607,916 0.310 2024-05-13
233 2024-05-03 18,022,050 -60,000 0.84 2,143,351,300 5,496,725 0.305 2024-04-30
234 2024-05-02 18,082,050 -90,000 0.84 2,143,351,300 5,515,025 0.305 2024-04-29
235 2024-04-29 18,172,050 82,000 0.85 2,143,351,300 5,633,336 0.310 2024-04-25
236 2024-04-26 18,090,050 -186,000 0.84 2,143,351,300 5,427,015 0.300 2024-04-24
237 2024-04-25 18,276,050 194,000 0.85 2,143,351,300 5,482,815 0.300 2024-04-23
238 2024-04-24 18,082,050 100,000 0.84 2,143,351,300 5,515,025 0.305 2024-04-22
239 2024-04-19 17,982,050 -3,330,000 0.84 2,143,351,300 5,394,615 0.300 2024-04-17
240 2024-04-18 21,312,050 1,304,000 0.99 2,143,351,300 6,393,615 0.300 2024-04-16
241 2024-04-17 20,008,050 326,000 0.93 2,143,351,300 5,902,375 0.295 2024-04-15
242 2024-04-16 19,682,050 800,000 0.92 2,143,351,300 5,904,615 0.300 2024-04-12
243 2024-04-15 18,882,050 454,000 0.88 2,143,351,300 6,797,538 0.360 2024-04-11
244 2024-04-12 18,428,050 300,000 0.86 2,143,351,300 6,726,238 0.365 2024-04-10
245 2024-04-11 18,128,050 -104,000 0.85 2,143,351,300 6,888,659 0.380 2024-04-09
246 2024-04-10 18,232,050 1,680,000 0.85 2,143,351,300 7,019,339 0.385 2024-04-08
247 2024-04-09 16,552,050 -1,594,000 0.77 2,143,351,300 6,372,539 0.385 2024-04-05
248 2024-04-08 18,146,050 -1,068,000 0.85 2,143,351,300 7,076,960 0.390 2024-04-03
249 2024-04-05 19,214,050 2,474,000 0.90 2,143,351,300 6,532,777 0.340 2024-04-02
250 2024-04-03 16,740,050 -830,000 0.78 2,143,351,300 4,854,615 0.290 2024-03-28
251 2024-04-02 17,570,050 -330,000 0.82 2,143,351,300 5,095,315 0.290 2024-03-27
252 2024-03-28 17,900,050 200,000 0.84 2,143,351,300 5,101,514 0.285 2024-03-26
253 2024-03-27 17,700,050 270,000 0.83 2,143,351,300 5,133,015 0.290 2024-03-25
254 2024-03-26 17,430,050 -542,000 0.81 2,143,351,300 4,967,564 0.285 2024-03-22
255 2024-03-25 17,972,050 -2,622,000 0.84 2,143,351,300 5,032,174 0.280 2024-03-21
256 2024-03-22 20,594,050 24,000 0.96 2,143,351,300 5,560,394 0.270 2024-03-20
257 2024-03-20 20,570,050 -124,000 0.96 2,143,351,300 5,553,914 0.270 2024-03-18
258 2024-03-19 20,694,050 -1,074,000 0.97 2,143,351,300 5,587,394 0.270 2024-03-15
259 2024-03-18 21,768,050 -302,000 1.02 2,143,351,300 5,986,214 0.275 2024-03-14
260 2024-03-15 22,070,050 -610,000 1.03 2,143,351,300 5,958,914 0.270 2024-03-13
261 2024-03-14 22,680,050 -2,360,000 1.06 2,143,351,300 6,010,213 0.265 2024-03-12
262 2024-03-13 25,040,050 728,000 1.17 2,143,351,300 6,510,413 0.260 2024-03-11
263 2024-03-06 24,312,050 -94,000 1.13 2,143,351,300 6,199,573 0.255 2024-03-04
264 2024-03-05 24,406,050 94,000 1.14 2,143,351,300 6,345,573 0.260 2024-03-01
265 2024-03-04 24,312,050 -64,000 1.13 2,143,351,300 6,321,133 0.260 2024-02-29
266 2024-02-28 24,376,050 30,000 1.14 2,143,351,300 6,337,773 0.260 2024-02-26
267 2024-02-23 24,346,050 -166,000 1.14 2,143,351,300 6,573,434 0.270 2024-02-21
268 2024-02-22 24,512,050 -336,000 1.14 2,143,351,300 6,373,133 0.260 2024-02-20
269 2024-02-21 24,848,050 254,000 1.16 2,143,351,300 6,460,493 0.260 2024-02-19
270 2024-02-20 24,594,050 8,000 1.15 2,143,351,300 6,517,423 0.265 2024-02-16
271 2024-02-19 24,586,050 182,000 1.15 2,143,351,300 6,515,303 0.265 2024-02-15
272 2024-02-16 24,404,050 76,000 1.14 2,143,351,300 6,345,053 0.260 2024-02-14
273 2024-02-02 24,328,050 504,000 1.14 2,143,351,300 6,690,214 0.275 2024-01-31
274 2024-02-01 23,824,050 226,000 1.11 2,143,351,300 6,313,373 0.265 2024-01-30
275 2024-01-26 23,598,050 -70,000 1.10 2,143,351,300 6,489,464 0.275 2024-01-24
276 2024-01-19 23,668,050 -300,000 1.10 2,143,351,300 6,508,714 0.275 2024-01-17
277 2024-01-15 23,968,050 434,000 1.12 2,143,351,300 6,711,054 0.280 2024-01-11
278 2024-01-11 23,534,050 600,000 1.10 2,143,351,300 6,707,204 0.285 2024-01-09
279 2024-01-08 22,934,050 804,000 1.07 2,143,351,300 6,306,864 0.275 2024-01-04
280 2024-01-04 22,130,050 -10,000 1.03 2,143,351,300 6,196,414 0.280 2024-01-02
281 2024-01-03 22,140,050 34,000 1.03 2,143,351,300 6,420,615 0.290 2023-12-29
282 2023-12-29 22,106,050 14,000 1.03 2,143,351,300 6,410,755 0.290 2023-12-27
283 2023-12-21 22,092,050 90,000 1.03 2,143,351,300 6,517,155 0.295 2023-12-19
284 2023-12-13 22,002,050 506,000 1.03 2,143,351,300 6,380,595 0.290 2023-12-11
285 2023-12-12 21,496,050 16,000 1.00 2,143,351,300 6,126,374 0.285 2023-12-08
286 2023-12-11 21,480,050 46,000 1.00 2,143,351,300 6,121,814 0.285 2023-12-07
287 2023-12-01 21,434,050 -200,000 1.00 2,143,351,300 6,108,704 0.285 2023-11-29
288 2023-11-29 21,634,050 -2,000 1.01 2,143,351,300 6,382,045 0.295 2023-11-27
289 2023-11-28 21,636,050 376,000 1.01 2,143,351,300 6,382,635 0.295 2023-11-24
290 2023-11-24 21,260,050 2,000 0.99 2,143,351,300 6,165,415 0.290 2023-11-22
291 2023-11-23 21,258,050 -150,000 0.99 2,143,351,300 6,164,835 0.290 2023-11-21
292 2023-11-22 21,408,050 302,000 1.00 2,143,351,300 6,315,375 0.295 2023-11-20
293 2023-11-17 21,106,050 -50,000 0.98 2,143,351,300 6,331,815 0.300 2023-11-15
294 2023-11-15 21,156,050 -2,000 0.99 2,143,351,300 6,346,815 0.300 2023-11-13
295 2023-11-10 21,158,050 98,000 0.99 2,143,351,300 6,347,415 0.300 2023-11-08
296 2023-11-09 21,060,050 -2,000 0.98 2,143,351,300 6,528,616 0.310 2023-11-07
297 2023-11-08 21,062,050 62,000 0.98 2,143,351,300 6,423,925 0.305 2023-11-06
298 2023-11-06 21,000,050 -10,000 0.98 2,143,351,300 6,510,016 0.310 2023-11-02
299 2023-11-03 21,010,050 -2,000 0.98 2,143,351,300 6,408,065 0.305 2023-11-01
300 2023-11-02 21,012,050 -52,000 0.98 2,143,351,300 6,513,736 0.310 2023-10-31
301 2023-10-27 21,064,050 792,000 0.98 2,143,351,300 6,635,176 0.315 2023-10-25
302 2023-10-26 20,272,050 212,000 0.94 2,156,891,300 6,385,696 0.315 2023-10-24
303 2023-10-25 20,060,050 374,000 0.93 2,156,891,300 6,318,916 0.315 2023-10-20
304 2023-10-20 19,686,050 -92,000 0.91 2,156,891,300 6,397,966 0.325 2023-10-18
305 2023-10-19 19,778,050 1,898,000 0.91 2,185,407,300 6,328,976 0.320 2023-10-17
306 2023-10-18 17,880,050 -2,048,000 0.82 2,185,407,300 5,900,417 0.330 2023-10-16
307 2023-10-17 19,928,050 -172,000 0.91 2,185,407,300 6,875,177 0.345 2023-10-13
308 2023-10-16 20,100,050 356,000 0.92 2,185,407,300 7,135,518 0.355 2023-10-12
309 2023-10-13 19,744,050 3,016,000 0.90 2,185,407,300 7,206,578 0.365 2023-10-11
310 2023-10-12 16,728,050 164,000 0.77 2,185,407,300 5,938,458 0.355 2023-10-10
311 2023-10-10 16,564,050 -100,000 0.76 2,185,407,300 5,797,418 0.350 2023-10-06
312 2023-10-09 16,664,050 -660,000 0.76 2,185,407,300 5,832,418 0.350 2023-10-05
313 2023-10-05 17,324,050 -300,000 0.79 2,185,407,300 5,890,177 0.340 2023-10-03
314 2023-10-04 17,624,050 490,000 0.81 2,185,407,300 5,992,177 0.340 2023-09-29
315 2023-10-03 17,134,050 -494,000 0.78 2,198,525,300 5,482,896 0.320 2023-09-28
316 2023-09-29 17,628,050 -1,158,000 0.80 2,198,525,300 5,729,116 0.325 2023-09-27
317 2023-09-28 18,786,050 -678,000 0.85 2,198,525,300 6,011,536 0.320 2023-09-26
318 2023-09-27 19,464,050 300,000 0.89 2,198,525,300 6,423,137 0.330 2023-09-25
319 2023-09-26 19,164,050 1,106,000 0.87 2,198,525,300 6,324,137 0.330 2023-09-22
320 2023-09-25 18,058,050 394,000 0.82 2,198,525,300 5,778,576 0.320 2023-09-21
321 2023-09-22 17,664,050 -862,000 0.80 2,198,525,300 5,740,816 0.325 2023-09-20
322 2023-09-21 18,526,050 -38,000 0.84 2,198,525,300 5,835,706 0.315 2023-09-19
323 2023-09-20 18,564,050 1,096,000 0.84 2,198,525,300 5,847,676 0.315 2023-09-18
324 2023-09-19 17,468,050 -740,000 0.79 2,198,525,300 5,240,415 0.300 2023-09-15
325 2023-09-18 18,208,050 -380,000 0.83 2,198,525,300 5,553,455 0.305 2023-09-14
326 2023-09-15 18,588,050 1,200,000 0.85 2,198,525,300 5,576,415 0.300 2023-09-13
327 2023-09-14 17,388,050 -330,000 0.79 2,198,525,300 5,129,475 0.295 2023-09-12
328 2023-09-13 17,718,050 -1,290,000 0.81 2,198,525,300 5,049,644 0.285 2023-09-11
329 2023-09-12 19,008,050 322,000 0.86 2,198,525,300 5,322,254 0.280 2023-09-07
330 2023-09-11 18,686,050 852,000 0.85 2,198,525,300 5,138,664 0.275 2023-09-06
331 2023-09-07 17,834,050 500,000 0.81 2,198,525,300 4,904,364 0.275 2023-09-05
332 2023-09-06 17,334,050 -1,500,000 0.79 2,198,525,300 4,766,864 0.275 2023-09-04
333 2023-09-05 18,834,050 390,000 0.86 2,198,525,300 4,896,853 0.260 2023-08-31
334 2023-08-31 18,444,050 1,460,000 0.84 2,198,525,300 4,795,453 0.260 2023-08-29
335 2023-08-30 16,984,050 -86,000 0.77 2,198,525,300 4,330,933 0.255 2023-08-28
336 2023-08-17 17,070,050 -220,000 0.78 2,198,525,300 4,352,863 0.255 2023-08-15
337 2023-08-01 17,290,050 -182,000 0.79 2,198,525,300 4,668,314 0.270 2023-07-28
338 2023-07-26 17,472,050 26,000 0.79 2,198,525,300 4,542,733 0.260 2023-07-24
339 2023-07-25 17,446,050 -204,000 0.79 2,198,525,300 4,623,203 0.265 2023-07-21
340 2023-07-21 17,650,050 528,000 0.80 2,198,525,300 4,589,013 0.260 2023-07-19
341 2023-07-20 17,122,050 22,000 0.78 2,198,525,300 4,622,954 0.270 2023-07-18
342 2023-07-19 17,100,050 52,000 0.78 2,198,525,300 4,617,014 0.270 2023-07-14
343 2023-07-18 17,048,050 -34,000 0.78 2,198,525,300 4,688,214 0.275 2023-07-13
344 2023-07-14 17,082,050 300,000 0.78 2,198,525,300 4,868,384 0.285 2023-07-12
345 2023-07-13 16,782,050 -1,294,000 0.76 2,198,525,300 4,698,974 0.280 2023-07-11
346 2023-07-12 18,076,050 -146,000 0.82 2,198,525,300 4,609,393 0.255 2023-07-10
347 2023-07-11 18,222,050 -32,000 0.83 2,198,525,300 4,646,623 0.255 2023-07-07
348 2023-07-07 18,254,050 -52,000 0.83 2,198,525,300 4,654,783 0.255 2023-07-05
349 2023-07-05 18,306,050 44,000 0.83 2,198,525,300 4,668,043 0.255 2023-07-03
350 2023-07-03 18,262,050 36,000 0.83 2,198,525,300 4,565,513 0.250 2023-06-29
351 2023-06-28 18,226,050 106,000 0.83 2,198,525,300 4,647,643 0.255 2023-06-26
352 2023-06-23 18,120,050 -56,000 0.82 2,198,525,300 4,620,613 0.255 2023-06-20
353 2023-06-16 18,176,050 50,000 0.83 2,198,525,300 4,907,534 0.270 2023-06-14
354 2023-06-15 18,126,050 64,000 0.82 2,198,525,300 4,803,403 0.265 2023-06-13
355 2023-06-14 18,062,050 180,000 0.82 2,198,525,300 4,696,133 0.260 2023-06-12
356 2023-06-13 17,882,050 34,000 0.81 2,198,525,300 4,828,154 0.270 2023-06-09
357 2023-06-12 17,848,050 -384,000 0.81 2,198,525,300 4,640,493 0.260 2023-06-08
358 2023-06-09 18,232,050 214,000 0.83 2,198,525,300 4,740,333 0.260 2023-06-07
359 2023-06-08 18,018,050 98,000 0.82 2,198,525,300 4,684,693 0.260 2023-06-06
360 2023-06-07 17,920,050 168,000 0.82 2,198,525,300 4,659,213 0.260 2023-06-05
361 2023-06-06 17,752,050 238,000 0.81 2,198,525,300 4,615,533 0.260 2023-06-02
362 2023-05-29 17,514,050 -100,000 0.80 2,198,525,300 4,641,223 0.265 2023-05-24
363 2023-05-24 17,614,050 80,000 0.80 2,198,525,300 4,579,653 0.260 2023-05-22
364 2023-05-19 17,534,050 -2,000 0.80 2,198,525,300 4,646,523 0.265 2023-05-17
365 2023-05-17 17,536,050 4,000 0.80 2,198,525,300 4,559,373 0.260 2023-05-15
366 2023-05-16 17,532,050 18,000 0.80 2,198,525,300 4,558,333 0.260 2023-05-12
367 2023-05-12 17,514,050 -100,000 0.80 2,198,525,300 4,641,223 0.265 2023-05-10
368 2023-05-10 17,614,050 98,000 0.80 2,198,525,300 4,667,723 0.265 2023-05-08
369 2023-05-08 17,516,050 100,000 0.80 2,198,525,300 4,554,173 0.260 2023-05-04
370 2023-04-26 17,416,050 10,000 0.79 2,198,525,300 4,615,253 0.265 2023-04-24
371 2023-04-25 17,406,050 12,000 0.79 2,198,525,300 4,699,634 0.270 2023-04-21
372 2023-04-24 17,394,050 4,000 0.79 2,198,525,300 4,783,364 0.275 2023-04-20
373 2023-04-19 17,390,050 16,000 0.79 2,198,525,300 4,782,264 0.275 2023-04-17
374 2023-04-18 17,374,050 54,000 0.79 2,198,525,300 4,777,864 0.275 2023-04-14
375 2023-03-31 17,320,050 60,000 0.79 2,198,525,300 4,763,014 0.275 2023-03-29
376 2023-03-27 17,260,050 60,000 0.79 2,198,525,300 4,832,814 0.280 2023-03-23
377 2023-03-24 17,200,050 -256,000 0.78 2,198,525,300 4,816,014 0.280 2023-03-22
378 2023-03-14 17,456,050 46,000 0.79 2,198,525,300 5,062,255 0.290 2023-03-10
379 2023-03-13 17,410,050 672,000 0.79 2,198,525,300 5,048,915 0.290 2023-03-09
380 2023-03-10 16,738,050 -320,000 0.76 2,198,525,300 4,519,274 0.270 2023-03-08
381 2023-01-17 17,058,050 120,000 0.78 2,198,525,300 5,117,415 0.300 2023-01-13
382 2023-01-16 16,938,050 -152,000 0.77 2,198,525,300 5,250,796 0.310 2023-01-12
383 2023-01-13 17,090,050 194,000 0.78 2,198,525,300 5,383,366 0.315 2023-01-11
384 2023-01-12 16,896,050 -182,000 0.77 2,198,525,300 5,491,216 0.325 2023-01-10
385 2023-01-11 17,078,050 -24,000 0.78 2,198,525,300 5,379,586 0.315 2023-01-09
386 2023-01-10 17,102,050 -722,000 0.78 2,198,525,300 5,387,146 0.315 2023-01-06
387 2023-01-09 17,824,050 -10,000 0.81 2,198,525,300 5,436,335 0.305 2023-01-05
388 2022-12-29 17,834,050 12,028,000 0.81 2,198,525,300 4,904,364 0.275 2022-12-23
389 2022-12-22 5,806,050 -4,000 0.26 2,198,525,300 1,683,755 0.290 2022-12-20
390 2022-12-20 5,810,050 2,000 0.26 2,217,163,300 1,684,915 0.290 2022-12-16
391 2022-12-16 5,808,050 30,000 0.26 2,217,163,300 1,713,375 0.295 2022-12-14
392 2022-12-15 5,778,050 -40,000 0.26 2,217,163,300 1,791,196 0.310 2022-12-13
393 2022-12-13 5,818,050 -2,000 0.26 2,217,163,300 1,774,505 0.305 2022-12-09
394 2022-12-09 5,820,050 210,000 0.26 2,217,163,300 1,862,416 0.320 2022-12-07
395 2022-12-08 5,610,050 84,000 0.25 2,217,163,300 1,767,166 0.315 2022-12-06
396 2022-12-06 5,526,050 300,000 0.25 2,217,163,300 1,740,706 0.315 2022-12-02
397 2022-12-02 5,226,050 -302,000 0.24 2,217,163,300 1,672,336 0.320 2022-11-30
398 2022-12-01 5,528,050 -260,000 0.25 2,217,163,300 1,768,976 0.320 2022-11-29
399 2022-11-30 5,788,050 -228,000 0.26 2,217,163,300 1,852,176 0.320 2022-11-28
400 2022-11-29 6,016,050 278,000 0.27 2,217,163,300 1,925,136 0.320 2022-11-25
401 2022-11-28 5,738,050 182,000 0.26 2,217,163,300 1,893,557 0.330 2022-11-24
402 2022-11-25 5,556,050 -248,000 0.25 2,217,163,300 1,889,057 0.340 2022-11-23
403 2022-11-24 5,804,050 180,000 0.26 2,217,163,300 1,886,316 0.325 2022-11-22
404 2022-11-23 5,624,050 -100,000 0.25 2,217,163,300 1,855,937 0.330 2022-11-21
405 2022-11-22 5,724,050 -1,300,000 0.26 2,217,163,300 1,831,696 0.320 2022-11-18
406 2022-11-21 7,024,050 192,000 0.32 2,217,163,300 2,212,576 0.315 2022-11-17
407 2022-11-18 6,832,050 764,000 0.31 2,217,163,300 2,152,096 0.315 2022-11-16
408 2022-11-17 6,068,050 1,122,000 0.27 2,217,163,300 1,881,096 0.310 2022-11-15
409 2022-11-16 4,946,050 100,000 0.22 2,217,163,300 1,508,545 0.305 2022-11-14
410 2022-11-15 4,846,050 -24,000 0.22 2,217,163,300 1,478,045 0.305 2022-11-11
411 2022-11-11 4,870,050 -524,000 0.22 2,217,163,300 1,436,665 0.295 2022-11-09
412 2022-11-07 5,394,050 74,000 0.24 2,226,581,300 1,483,364 0.275 2022-11-03
413 2022-11-04 5,320,050 -60,000 0.24 2,226,581,300 1,463,014 0.275 2022-11-02
414 2022-11-01 5,380,050 238,000 0.24 2,226,581,300 1,479,514 0.275 2022-10-28
415 2022-10-31 5,142,050 150,000 0.23 2,226,581,300 1,465,484 0.285 2022-10-27
416 2022-10-28 4,992,050 -122,000 0.22 2,226,581,300 1,472,655 0.295 2022-10-26
417 2022-10-25 5,114,050 -2,000 0.23 2,226,581,300 1,559,785 0.305 2022-10-21
418 2022-10-21 5,116,050 104,000 0.23 2,226,581,300 1,611,556 0.315 2022-10-19
419 2022-10-20 5,012,050 -456,000 0.23 2,226,581,300 1,578,796 0.315 2022-10-18
420 2022-10-19 5,468,050 156,000 0.25 2,226,581,300 1,640,415 0.300 2022-10-17
421 2022-10-18 5,312,050 -102,000 0.24 2,226,581,300 1,593,615 0.300 2022-10-14
422 2022-10-17 5,414,050 44,000 0.24 2,226,581,300 1,570,075 0.290 2022-10-13
423 2022-10-14 5,370,050 164,000 0.24 2,226,581,300 1,557,315 0.290 2022-10-12
424 2022-10-13 5,206,050 -466,000 0.23 2,226,581,300 1,509,755 0.290 2022-10-11
425 2022-10-12 5,672,050 300,000 0.25 2,226,581,300 1,588,174 0.280 2022-10-10
426 2022-10-11 5,372,050 -1,080,000 0.24 2,226,581,300 1,557,895 0.290 2022-10-07
427 2022-10-10 6,452,050 -106,000 0.29 2,226,581,300 1,806,574 0.280 2022-10-06
428 2022-10-07 6,558,050 -20,000 0.29 2,226,581,300 1,869,044 0.285 2022-10-05
429 2022-10-06 6,578,050 1,486,000 0.30 2,226,581,300 1,808,964 0.275 2022-10-03
430 2022-09-30 5,092,050 -2,000 0.23 2,226,581,300 1,374,854 0.270 2022-09-28
431 2022-09-28 5,094,050 -598,000 0.23 2,226,581,300 1,400,864 0.275 2022-09-26
432 2022-09-27 5,692,050 200,000 0.26 2,226,581,300 1,479,933 0.260 2022-09-23
433 2022-09-26 5,492,050 50,000 0.25 2,226,581,300 1,427,933 0.260 2022-09-22
434 2022-09-21 5,442,050 304,000 0.24 2,226,581,300 1,523,774 0.280 2022-09-19
435 2022-09-14 5,138,050 -90,000 0.23 2,226,581,300 1,541,415 0.300 2022-09-09
436 2022-09-07 5,228,050 -100,000 0.23 2,226,581,300 1,594,555 0.305 2022-09-05
437 2022-09-06 5,328,050 -180,000 0.24 2,226,581,300 1,651,696 0.310 2022-09-02
438 2022-09-05 5,508,050 -30,000 0.25 2,226,581,300 1,679,955 0.305 2022-09-01
439 2022-09-02 5,538,050 474,000 0.25 2,226,581,300 1,716,796 0.310 2022-08-31
440 2022-09-01 5,064,050 -60,000 0.23 2,226,581,300 1,569,856 0.310 2022-08-30
441 2022-08-29 5,124,050 -260,000 0.23 2,226,581,300 1,562,835 0.305 2022-08-25
442 2022-08-26 5,384,050 -206,000 0.24 2,226,581,300 1,615,215 0.300 2022-08-24
443 2022-08-25 5,590,050 -358,000 0.25 2,226,581,300 1,704,965 0.305 2022-08-23
444 2022-08-19 5,948,050 -28,000 0.27 2,226,581,300 1,903,376 0.320 2022-08-17
445 2022-08-18 5,976,050 -52,000 0.27 2,226,581,300 1,822,695 0.305 2022-08-16
446 2022-08-11 6,028,050 -60,000 0.27 2,226,581,300 1,838,555 0.305 2022-08-09
447 2022-08-10 6,088,050 -136,000 0.27 2,226,581,300 1,856,855 0.305 2022-08-08
448 2022-08-08 6,224,050 -2,000 0.28 2,226,581,300 1,929,456 0.310 2022-08-04
449 2022-08-05 6,226,050 -2,000 0.28 2,226,581,300 1,930,076 0.310 2022-08-03
450 2022-08-02 6,228,050 -152,000 0.28 2,238,547,300 1,930,696 0.310 2022-07-29
451 2022-08-01 6,380,050 398,000 0.29 2,238,547,300 2,041,616 0.320 2022-07-28
452 2022-07-29 5,982,050 -304,000 0.27 2,238,547,300 1,944,166 0.325 2022-07-27
453 2022-07-28 6,286,050 -52,000 0.28 2,238,547,300 2,074,397 0.330 2022-07-26
454 2022-07-27 6,338,050 106,000 0.28 2,238,547,300 2,123,247 0.335 2022-07-25
455 2022-07-26 6,232,050 974,000 0.28 2,238,547,300 2,150,057 0.345 2022-07-22
456 2022-07-25 5,258,050 62,000 0.23 2,238,547,300 1,814,027 0.345 2022-07-21
457 2022-07-22 5,196,050 -844,000 0.23 2,238,547,300 1,740,677 0.335 2022-07-20
458 2022-07-21 6,040,050 -454,000 0.27 2,238,547,300 1,993,217 0.330 2022-07-19
459 2022-07-20 6,494,050 -880,000 0.29 2,238,547,300 2,078,096 0.320 2022-07-18
460 2022-07-19 7,374,050 66,000 0.33 2,238,547,300 2,322,826 0.315 2022-07-15
461 2022-07-18 7,308,050 2,032,000 0.33 2,238,547,300 2,338,576 0.320 2022-07-14
462 2022-07-15 5,276,050 -90,000 0.24 2,238,547,300 1,582,815 0.300 2022-07-13
463 2022-07-14 5,366,050 170,000 0.24 2,238,547,300 1,609,815 0.300 2022-07-12
464 2022-07-12 5,196,050 -222,000 0.23 2,238,547,300 1,532,835 0.295 2022-07-08
465 2022-07-11 5,418,050 -10,000 0.24 2,238,547,300 1,571,235 0.290 2022-07-07
466 2022-07-08 5,428,050 106,000 0.24 2,238,547,300 1,574,135 0.290 2022-07-06
467 2022-07-07 5,322,050 -16,000 0.24 2,238,547,300 1,543,395 0.290 2022-07-05
468 2022-07-06 5,338,050 -82,000 0.24 2,238,547,300 1,574,725 0.295 2022-07-04
469 2022-07-05 5,420,050 -60,000 0.24 2,238,547,300 1,707,316 0.315 2022-06-30
470 2022-07-04 5,480,050 288,000 0.24 2,238,547,300 1,726,216 0.315 2022-06-29
471 2022-06-30 5,192,050 -206,000 0.23 2,238,547,300 1,635,496 0.315 2022-06-28
472 2022-06-28 5,398,050 -154,000 0.24 2,238,547,300 1,700,386 0.315 2022-06-24
473 2022-06-27 5,552,050 -2,000 0.25 2,238,547,300 1,832,177 0.330 2022-06-23
474 2022-06-23 5,554,050 122,000 0.25 2,248,493,300 1,777,296 0.320 2022-06-21
475 2022-06-21 5,432,050 1,000,000 0.24 2,248,493,300 1,955,538 0.360 2022-06-17
476 2022-06-16 4,432,050 -30,000 0.20 2,248,493,300 1,639,859 0.370 2022-06-14
477 2022-06-15 4,462,050 -138,000 0.20 2,248,493,300 1,650,959 0.370 2022-06-13
478 2022-06-14 4,600,050 -482,000 0.20 2,248,493,300 1,633,018 0.355 2022-06-10
479 2022-06-10 5,082,050 -100,000 0.23 2,248,493,300 1,804,128 0.355 2022-06-08
480 2022-06-09 5,182,050 -70,000 0.23 2,248,493,300 1,813,718 0.350 2022-06-07
481 2022-06-08 5,252,050 2,000 0.23 2,248,493,300 1,838,218 0.350 2022-06-06
482 2022-06-07 5,250,050 -1,112,000 0.23 2,248,493,300 1,811,267 0.345 2022-06-02
483 2022-06-01 6,362,050 -614,000 0.28 2,248,493,300 2,067,666 0.325 2022-05-30
484 2022-05-30 6,976,050 -438,000 0.31 2,248,493,300 2,162,576 0.310 2022-05-26
485 2022-05-27 7,414,050 150,000 0.33 2,248,493,300 2,261,285 0.305 2022-05-25
486 2022-05-26 7,264,050 44,000 0.32 2,248,493,300 2,215,535 0.305 2022-05-24
487 2022-05-25 7,220,050 -800,000 0.32 2,248,493,300 2,238,216 0.310 2022-05-23
488 2022-05-23 8,020,050 -84,000 0.36 2,248,493,300 2,285,714 0.285 2022-05-19
489 2022-05-20 8,104,050 116,000 0.36 2,248,493,300 2,269,134 0.280 2022-05-18
490 2022-05-19 7,988,050 -900,000 0.36 2,248,493,300 2,236,654 0.280 2022-05-17
491 2022-05-18 8,888,050 -140,000 0.40 2,248,493,300 2,266,453 0.255 2022-05-16
492 2022-05-17 9,028,050 12,000 0.40 2,248,493,300 2,257,013 0.250 2022-05-13
493 2022-05-16 9,016,050 200,000 0.40 2,248,493,300 2,226,964 0.247 2022-05-12
494 2022-05-12 8,816,050 50,000 0.39 2,248,493,300 2,248,093 0.255 2022-05-10
495 2022-05-11 8,766,050 100,000 0.39 2,248,493,300 2,323,003 0.265 2022-05-06
496 2022-05-10 8,666,050 16,000 0.39 2,248,493,300 2,339,834 0.270 2022-05-05
497 2022-05-06 8,650,050 58,000 0.38 2,248,493,300 2,422,014 0.280 2022-05-04
498 2022-05-05 8,592,050 -178,000 0.38 2,248,493,300 2,405,774 0.280 2022-05-03
499 2022-05-04 8,770,050 156,000 0.39 2,248,493,300 2,499,464 0.285 2022-04-29
500 2022-05-03 8,614,050 -80,000 0.38 2,248,493,300 2,584,215 0.300 2022-04-28
501 2022-04-29 8,694,050 130,000 0.39 2,248,493,300 2,521,275 0.290 2022-04-27
502 2022-04-28 8,564,050 -14,000 0.38 2,248,493,300 2,612,035 0.305 2022-04-26
503 2022-04-27 8,578,050 202,000 0.38 2,248,493,300 2,573,415 0.300 2022-04-25
504 2022-04-21 8,376,050 46,000 0.37 2,248,493,300 2,638,456 0.315 2022-04-19
505 2022-04-07 8,330,050 94,000 0.37 2,248,493,300 2,832,217 0.340 2022-04-04
506 2022-04-06 8,236,050 124,000 0.37 2,248,493,300 2,841,437 0.345 2022-04-01
507 2022-04-04 8,112,050 376,000 0.36 2,248,493,300 2,839,218 0.350 2022-03-31
508 2022-04-01 7,736,050 128,000 0.34 2,248,493,300 2,668,937 0.345 2022-03-30
509 2022-03-31 7,608,050 -12,000 0.34 2,248,493,300 2,738,898 0.360 2022-03-29
510 2022-03-30 7,620,050 126,000 0.34 2,248,493,300 2,667,018 0.350 2022-03-28
511 2022-03-29 7,494,050 500,000 0.33 2,248,493,300 2,622,918 0.350 2022-03-25
512 2022-03-28 6,994,050 -336,000 0.31 2,248,493,300 2,517,858 0.360 2022-03-24
513 2022-03-25 7,330,050 392,000 0.33 2,248,493,300 2,565,518 0.350 2022-03-23
514 2022-03-24 6,938,050 106,000 0.31 2,248,493,300 2,463,008 0.355 2022-03-22
515 2022-03-23 6,832,050 464,000 0.30 2,248,493,300 2,391,218 0.350 2022-03-21
516 2022-03-22 6,368,050 -438,000 0.28 2,248,493,300 2,260,658 0.355 2022-03-18
517 2022-03-21 6,806,050 -810,000 0.30 2,248,493,300 2,348,087 0.345 2022-03-17
518 2022-03-18 7,616,050 366,000 0.34 2,248,493,300 2,551,377 0.335 2022-03-16
519 2022-03-17 7,250,050 120,000 0.32 2,248,493,300 2,320,016 0.320 2022-03-15
520 2022-03-16 7,130,050 -280,000 0.32 2,248,493,300 2,459,867 0.345 2022-03-14
521 2022-03-15 7,410,050 488,000 0.33 2,248,493,300 2,593,518 0.350 2022-03-11
522 2022-03-11 6,922,050 520,000 0.31 2,248,493,300 2,388,107 0.345 2022-03-09
523 2022-03-10 6,402,050 26,000 0.28 2,248,493,300 2,336,748 0.365 2022-03-08
524 2022-03-08 6,376,050 258,000 0.28 2,248,493,300 2,454,779 0.385 2022-03-04
525 2022-03-03 6,118,050 -4,000 0.27 2,248,493,300 2,324,859 0.380 2022-03-01
526 2022-03-01 6,122,050 -250,000 0.27 2,248,493,300 2,387,600 0.390 2022-02-25
527 2022-02-28 6,372,050 272,000 0.28 2,248,493,300 2,453,239 0.385 2022-02-24
528 2022-02-24 6,100,050 200,000 0.27 2,248,493,300 2,470,520 0.405 2022-02-22
529 2022-02-21 5,900,050 -78,000 0.26 2,248,493,300 2,478,021 0.420 2022-02-17
530 2022-02-14 5,978,050 190,000 0.27 2,248,493,300 2,510,781 0.420 2022-02-10
531 2022-02-11 5,788,050 -180,000 0.26 2,248,493,300 2,488,862 0.430 2022-02-09
532 2022-02-10 5,968,050 -224,000 0.27 2,248,493,300 2,506,581 0.420 2022-02-08
533 2022-01-28 6,192,050 104,000 0.27 2,259,673,300 2,631,621 0.425 2022-01-26
534 2022-01-27 6,088,050 96,000 0.27 2,259,673,300 2,556,981 0.420 2022-01-25
535 2022-01-25 5,992,050 -80,000 0.27 2,259,673,300 2,636,502 0.440 2022-01-21
536 2022-01-24 6,072,050 -56,000 0.27 2,259,673,300 2,702,062 0.445 2022-01-20
537 2022-01-21 6,128,050 150,000 0.27 2,259,673,300 2,726,982 0.445 2022-01-19
538 2022-01-20 5,978,050 86,000 0.26 2,259,673,300 2,809,684 0.470 2022-01-18
539 2022-01-19 5,892,050 260,000 0.26 2,259,673,300 2,769,264 0.470 2022-01-17
540 2022-01-17 5,632,050 -250,000 0.25 2,259,673,300 2,731,544 0.485 2022-01-13
541 2022-01-14 5,882,050 -40,000 0.26 2,259,673,300 2,705,743 0.460 2022-01-12
542 2022-01-13 5,922,050 220,000 0.26 2,280,827,300 2,753,753 0.465 2022-01-11
543 2022-01-12 5,702,050 886,000 0.25 2,280,827,300 2,679,964 0.470 2022-01-10
544 2022-01-11 4,816,050 -106,000 0.21 2,280,827,300 2,287,624 0.475 2022-01-07
545 2022-01-10 4,922,050 182,000 0.22 2,280,827,300 2,264,143 0.460 2022-01-06
546 2022-01-07 4,740,050 -1,322,000 0.21 2,280,827,300 2,227,824 0.470 2022-01-05
547 2022-01-06 6,062,050 -152,000 0.27 2,280,827,300 2,667,302 0.440 2022-01-04
548 2022-01-05 6,214,050 -54,000 0.27 2,280,827,300 2,765,252 0.445 2022-01-03
549 2022-01-04 6,268,050 362,000 0.27 2,279,777,300 2,789,282 0.445 2021-12-30
550 2022-01-03 5,906,050 -200,000 0.26 2,279,777,300 2,687,253 0.455 2021-12-29
551 2021-12-30 6,106,050 138,000 0.27 2,278,977,300 2,839,313 0.465 2021-12-28
552 2021-12-29 5,968,050 -874,000 0.26 2,278,977,300 2,655,782 0.445 2021-12-23
553 2021-12-28 6,842,050 160,000 0.30 2,278,977,300 3,044,712 0.445 2021-12-22
554 2021-12-23 6,682,050 276,000 0.29 2,305,135,300 3,040,333 0.455 2021-12-21
555 2021-12-22 6,406,050 800,000 0.28 2,305,135,300 2,722,571 0.425 2021-12-20
556 2021-12-21 5,606,050 198,000 0.24 2,305,135,300 2,410,602 0.430 2021-12-17
557 2021-12-20 5,408,050 -54,000 0.23 2,305,135,300 2,325,462 0.430 2021-12-16
558 2021-12-17 5,462,050 60,000 0.24 2,305,135,300 2,375,992 0.435 2021-12-15
559 2021-12-16 5,402,050 56,000 0.23 2,305,135,300 2,349,892 0.435 2021-12-14
560 2021-12-15 5,346,050 -98,000 0.23 2,305,135,300 2,405,723 0.450 2021-12-13
561 2021-12-14 5,444,050 -400,000 0.24 2,305,135,300 2,313,721 0.425 2021-12-10
562 2021-12-13 5,844,050 342,000 0.25 2,305,135,300 2,483,721 0.425 2021-12-09
563 2021-12-09 5,502,050 290,000 0.24 2,305,135,300 2,393,392 0.435 2021-12-07
564 2021-12-07 5,212,050 -1,990,000 0.23 2,305,135,300 2,189,061 0.420 2021-12-03
565 2021-12-06 7,202,050 280,000 0.31 2,305,135,300 2,916,830 0.405 2021-12-02
566 2021-12-03 6,922,050 260,000 0.30 2,305,135,300 2,803,430 0.405 2021-12-01
567 2021-12-02 6,662,050 1,402,000 0.29 2,305,135,300 2,764,751 0.415 2021-11-30
568 2021-12-01 5,260,050 -362,000 0.23 2,305,135,300 2,130,320 0.405 2021-11-29
569 2021-11-30 5,622,050 -632,000 0.24 2,305,135,300 2,192,600 0.390 2021-11-26
570 2021-11-24 6,254,050 -130,000 0.27 2,305,135,300 2,501,620 0.400 2021-11-22
571 2021-11-23 6,384,050 -800,000 0.28 2,305,135,300 2,617,461 0.410 2021-11-19
572 2021-11-22 7,184,050 -26,000 0.31 2,305,135,300 2,945,461 0.410 2021-11-18
573 2021-11-19 7,210,050 -78,000 0.31 2,305,135,300 2,992,171 0.415 2021-11-17
574 2021-11-18 7,288,050 8,000 0.31 2,318,209,300 2,951,660 0.405 2021-11-16
575 2021-11-17 7,280,050 -334,000 0.31 2,318,209,300 3,021,221 0.415 2021-11-15
576 2021-11-16 7,614,050 616,000 0.33 2,318,209,300 3,159,831 0.415 2021-11-12
577 2021-11-15 6,998,050 430,000 0.30 2,318,209,300 2,904,191 0.415 2021-11-11
578 2021-11-12 6,568,050 -106,000 0.28 2,318,209,300 2,758,581 0.420 2021-11-10
579 2021-11-11 6,674,050 548,000 0.29 2,318,209,300 2,836,471 0.425 2021-11-09
580 2021-11-10 6,126,050 140,000 0.26 2,318,209,300 2,664,832 0.435 2021-11-08
581 2021-11-09 5,986,050 1,020,000 0.26 2,318,209,300 2,514,141 0.420 2021-11-05
582 2021-11-08 4,966,050 -140,000 0.21 2,318,209,300 2,110,571 0.425 2021-11-04
583 2021-11-05 5,106,050 -2,516,000 0.22 2,318,209,300 2,170,071 0.425 2021-11-03
584 2021-11-04 7,622,050 -84,000 0.33 2,318,209,300 3,086,930 0.405 2021-11-02
585 2021-11-03 7,706,050 1,510,000 0.33 2,317,609,300 3,120,950 0.405 2021-11-01
586 2021-11-02 6,196,050 276,000 0.27 2,317,109,300 2,509,400 0.405 2021-10-29
587 2021-11-01 5,920,050 314,000 0.26 2,317,109,300 2,456,821 0.415 2021-10-28
588 2021-10-29 5,606,050 -2,196,000 0.24 2,317,109,300 2,354,541 0.420 2021-10-27
589 2021-10-28 7,802,050 -120,000 0.34 2,317,109,300 3,120,820 0.400 2021-10-26
590 2021-10-27 7,922,050 -84,000 0.34 2,317,109,300 3,208,430 0.405 2021-10-25
591 2021-10-26 8,006,050 218,000 0.35 2,317,109,300 3,202,420 0.400 2021-10-22
592 2021-10-25 7,788,050 102,000 0.34 2,317,109,300 3,115,220 0.400 2021-10-21
593 2021-10-22 7,686,050 -852,000 0.33 2,317,109,300 3,074,420 0.400 2021-10-20
594 2021-10-21 8,538,050 -582,000 0.37 2,317,109,300 3,457,910 0.405 2021-10-19
595 2021-10-20 9,120,050 2,054,000 0.39 2,338,053,300 3,693,620 0.405 2021-10-18
596 2021-10-19 7,066,050 -100,000 0.30 2,338,053,300 2,861,750 0.405 2021-10-15
597 2021-10-18 7,166,050 -280,000 0.31 2,338,053,300 2,902,250 0.405 2021-10-12
598 2021-10-15 7,446,050 560,000 0.32 2,338,053,300 3,052,881 0.410 2021-10-11
599 2021-10-12 6,886,050 148,000 0.29 2,338,053,300 2,857,711 0.415 2021-10-08
600 2021-10-11 6,738,050 -60,000 0.29 2,338,053,300 2,829,981 0.420 2021-10-07
601 2021-10-08 6,798,050 -800,000 0.29 2,338,053,300 2,855,181 0.420 2021-10-06
602 2021-10-07 7,598,050 -144,000 0.32 2,338,053,300 3,001,230 0.395 2021-10-05
603 2021-10-06 7,742,050 -204,000 0.33 2,338,053,300 3,135,530 0.405 2021-10-04
604 2021-10-05 7,946,050 1,348,000 0.34 2,338,053,300 3,257,881 0.410 2021-09-30
605 2021-10-04 6,598,050 400,000 0.28 2,354,263,300 2,672,210 0.405 2021-09-29
606 2021-09-30 6,198,050 -146,000 0.26 2,354,263,300 2,572,191 0.415 2021-09-28
607 2021-09-29 6,344,050 446,000 0.27 2,354,263,300 2,505,900 0.395 2021-09-27
608 2021-09-28 5,898,050 -1,700,000 0.25 2,354,263,300 2,388,710 0.405 2021-09-24
609 2021-09-27 7,598,050 152,000 0.32 2,354,263,300 3,115,201 0.410 2021-09-23
610 2021-09-24 7,446,050 2,000,000 0.32 2,354,263,300 2,903,960 0.390 2021-09-21
611 2021-09-23 5,446,050 600,000 0.23 2,354,263,300 2,151,190 0.395 2021-09-20
612 2021-09-21 4,846,050 -1,702,000 0.21 2,354,263,300 1,962,650 0.405 2021-09-17
613 2021-09-17 6,548,050 300,000 0.28 2,354,263,300 2,586,480 0.395 2021-09-15
614 2021-09-16 6,248,050 -1,330,000 0.27 2,354,263,300 2,561,701 0.410 2021-09-14
615 2021-09-15 7,578,050 -20,000 0.32 2,354,263,300 3,031,220 0.400 2021-09-13
616 2021-09-14 7,598,050 360,000 0.32 2,354,263,300 3,077,210 0.405 2021-09-10
617 2021-09-13 7,238,050 842,000 0.31 2,354,263,300 2,967,601 0.410 2021-09-09
618 2021-09-10 6,396,050 -300,000 0.27 2,354,263,300 2,462,479 0.385 2021-09-08
619 2021-09-08 6,696,050 -2,000 0.28 2,354,263,300 2,678,420 0.400 2021-09-06
620 2021-09-07 6,698,050 -108,000 0.28 2,354,263,300 2,645,730 0.395 2021-09-03
621 2021-09-06 6,806,050 208,000 0.29 2,354,263,300 2,586,299 0.380 2021-09-02
622 2021-09-03 6,598,050 1,074,000 0.28 2,354,263,300 2,540,249 0.385 2021-09-01
623 2021-09-02 5,524,050 26,000 0.23 2,354,263,300 2,071,519 0.375 2021-08-31
624 2021-09-01 5,498,050 -248,000 0.23 2,354,263,300 2,089,259 0.380 2021-08-30
625 2021-08-31 5,746,050 -2,000 0.24 2,354,263,300 2,097,308 0.365 2021-08-27
626 2021-08-30 5,748,050 -154,000 0.24 2,354,263,300 2,069,298 0.360 2021-08-26
627 2021-08-27 5,902,050 -240,000 0.25 2,354,263,300 2,154,248 0.365 2021-08-25
628 2021-08-26 6,142,050 -206,000 0.26 2,354,263,300 2,241,848 0.365 2021-08-24
629 2021-08-19 6,348,050 -50,000 0.27 2,354,263,300 2,380,519 0.375 2021-08-17
630 2021-08-17 6,398,050 42,000 0.27 2,354,263,300 2,463,249 0.385 2021-08-13
631 2021-08-16 6,356,050 -352,000 0.27 2,354,263,300 2,415,299 0.380 2021-08-12
632 2021-08-13 6,708,050 -698,000 0.28 2,354,263,300 2,582,599 0.385 2021-08-11
633 2021-08-12 7,406,050 -100,000 0.31 2,354,263,300 2,925,390 0.395 2021-08-10
634 2021-08-11 7,506,050 -146,000 0.32 2,354,263,300 2,927,360 0.390 2021-08-09
635 2021-08-10 7,652,050 4,000 0.33 2,354,263,300 3,022,560 0.395 2021-08-06
636 2021-08-09 7,648,050 -54,000 0.32 2,354,263,300 3,097,460 0.405 2021-08-05
637 2021-08-06 7,702,050 -200,000 0.33 2,354,263,300 3,234,861 0.420 2021-08-04
638 2021-08-05 7,902,050 276,000 0.34 2,354,263,300 3,358,371 0.425 2021-08-03
639 2021-08-04 7,626,050 -920,000 0.32 2,354,263,300 3,279,202 0.430 2021-08-02
640 2021-08-02 8,546,050 -488,000 0.36 2,362,549,300 3,589,341 0.420 2021-07-29
641 2021-07-30 9,034,050 -134,000 0.38 2,362,549,300 3,658,790 0.405 2021-07-28
642 2021-07-29 9,168,050 1,822,000 0.39 2,362,549,300 3,804,741 0.415 2021-07-27
643 2021-07-28 7,346,050 288,000 0.31 2,362,549,300 3,342,453 0.455 2021-07-26
644 2021-07-27 7,058,050 800,000 0.30 2,362,549,300 3,317,284 0.470 2021-07-23
645 2021-07-26 6,258,050 1,200,000 0.26 2,362,549,300 2,784,832 0.445 2021-07-22
646 2021-07-22 5,058,050 100,000 0.21 2,362,549,300 2,174,962 0.430 2021-07-20
647 2021-07-21 4,958,050 -140,000 0.21 2,362,549,300 2,156,752 0.435 2021-07-19
648 2021-07-16 5,098,050 -40,000 0.22 2,362,549,300 2,141,181 0.420 2021-07-14
649 2021-07-15 5,138,050 -300,000 0.22 2,362,549,300 2,132,291 0.415 2021-07-13
650 2021-07-14 5,438,050 198,000 0.23 2,362,549,300 2,311,171 0.425 2021-07-12
651 2021-07-13 5,240,050 -380,000 0.22 2,362,549,300 2,200,821 0.420 2021-07-09
652 2021-07-12 5,620,050 382,000 0.24 2,362,549,300 2,332,321 0.415 2021-07-08
653 2021-07-09 5,238,050 -360,000 0.22 2,362,549,300 2,278,552 0.435 2021-07-07
654 2021-07-08 5,598,050 -116,000 0.24 2,362,549,300 2,323,191 0.415 2021-07-06
655 2021-07-07 5,714,050 -976,000 0.24 2,362,549,300 2,285,620 0.400 2021-07-05
656 2021-07-06 6,690,050 652,000 0.28 2,362,549,300 2,642,570 0.395 2021-07-02
657 2021-07-05 6,038,050 600,000 0.26 2,362,549,300 2,385,030 0.395 2021-06-30
658 2021-07-02 5,438,050 -1,110,000 0.23 2,362,549,300 2,175,220 0.400 2021-06-29
659 2021-06-30 6,548,050 -10,000 0.28 2,362,549,300 2,651,960 0.405 2021-06-28
660 2021-06-29 6,558,050 160,000 0.28 2,362,549,300 2,623,220 0.400 2021-06-25
661 2021-06-25 6,398,050 1,220,000 0.27 2,362,549,300 2,559,220 0.400 2021-06-23
662 2021-06-24 5,178,050 250,000 0.22 2,362,549,300 2,045,330 0.395 2021-06-22
663 2021-06-23 4,928,050 80,000 0.21 2,362,549,300 1,946,580 0.395 2021-06-21
664 2021-06-22 4,848,050 -242,000 0.21 2,362,549,300 2,011,941 0.415 2021-06-18
665 2021-06-21 5,090,050 -2,000 0.22 2,362,549,300 1,985,120 0.390 2021-06-17
666 2021-06-18 5,092,050 194,000 0.22 2,362,549,300 2,036,820 0.400 2021-06-16
667 2021-06-17 4,898,050 -164,000 0.21 2,362,549,300 1,959,220 0.400 2021-06-15
668 2021-06-16 5,062,050 196,000 0.21 2,362,549,300 1,999,510 0.395 2021-06-11
669 2021-06-15 4,866,050 -138,000 0.21 2,362,549,300 1,946,420 0.400 2021-06-10
670 2021-06-09 5,004,050 400,000 0.21 2,362,549,300 2,026,640 0.405 2021-06-07
671 2021-05-20 4,604,050 -80,000 0.19 2,362,549,300 1,841,620 0.400 2021-05-17
672 2021-05-18 4,684,050 40,000 0.20 2,362,549,300 1,803,359 0.385 2021-05-14
673 2021-05-17 4,644,050 40,000 0.20 2,362,549,300 1,764,739 0.380 2021-05-13
674 2021-05-14 4,604,050 -160,000 0.19 2,362,549,300 1,795,580 0.390 2021-05-12
675 2021-05-13 4,764,050 40,000 0.20 2,362,549,300 1,857,980 0.390 2021-05-11
676 2021-05-11 4,724,050 40,000 0.20 2,362,549,300 1,889,620 0.400 2021-05-07
677 2021-05-06 4,684,050 -230,000 0.20 2,362,549,300 1,967,301 0.420 2021-05-04
678 2021-05-04 4,914,050 -316,000 0.21 2,362,549,300 2,014,761 0.410 2021-04-30
679 2021-05-03 5,230,050 -24,000 0.22 2,362,549,300 2,092,020 0.400 2021-04-29
680 2021-04-29 5,254,050 40,000 0.22 2,362,549,300 2,127,890 0.405 2021-04-27
681 2021-04-23 5,214,050 -140,000 0.22 2,362,549,300 2,163,831 0.415 2021-04-21
682 2021-04-20 5,354,050 630,000 0.23 2,362,549,300 2,248,701 0.420 2021-04-16
683 2021-04-19 4,724,050 120,000 0.20 2,362,549,300 2,031,342 0.430 2021-04-15
684 2021-04-16 4,604,050 -440,000 0.19 2,362,549,300 1,795,580 0.390 2021-04-14
685 2021-04-15 5,044,050 -168,370 0.21 2,362,549,300 2,017,620 0.400 2021-04-13
686 2021-04-14 5,212,420 -30,000 0.22 2,362,549,300 2,032,844 0.390 2021-04-12
687 2021-04-13 5,242,420 134,000 0.22 2,362,549,300 2,070,756 0.395 2021-04-09
688 2021-04-12 5,108,420 200,000 0.22 2,362,549,300 2,043,368 0.400 2021-04-08
689 2021-04-09 4,908,420 -20,000 0.21 2,362,549,300 1,938,826 0.395 2021-04-07
690 2021-04-08 4,928,420 -58,000 0.21 2,362,549,300 1,971,368 0.400 2021-04-01
691 2021-04-07 4,986,420 158,000 0.21 2,362,549,300 1,994,568 0.400 2021-03-31
692 2021-04-01 4,828,420 106,000 0.20 2,362,549,300 1,907,226 0.395 2021-03-30
693 2021-03-31 4,722,420 -116,000 0.20 2,362,549,300 1,888,968 0.400 2021-03-29
694 2021-03-30 4,838,420 -60,000 0.20 2,362,549,300 1,766,023 0.365 2021-03-26
695 2021-03-29 4,898,420 -30,000 0.21 2,362,549,300 1,763,431 0.360 2021-03-25
696 2021-03-26 4,928,420 96,000 0.21 2,362,549,300 1,774,231 0.360 2021-03-24
697 2021-03-24 4,832,420 72,000 0.20 2,362,549,300 1,787,995 0.370 2021-03-22
698 2021-03-23 4,760,420 18,000 0.20 2,362,549,300 1,808,960 0.380 2021-03-19
699 2021-03-19 4,742,420 -58,000 0.20 2,362,549,300 1,825,832 0.385 2021-03-17
700 2021-03-18 4,800,420 56,000 0.20 2,362,549,300 1,848,162 0.385 2021-03-16
701 2021-03-15 4,744,420 -72,000 0.20 2,362,549,300 1,850,324 0.390 2021-03-11
702 2021-03-12 4,816,420 -40,000 0.20 2,362,549,300 1,830,240 0.380 2021-03-10
703 2021-03-10 4,856,420 -150,000 0.21 2,362,549,300 1,845,440 0.380 2021-03-08
704 2021-03-09 5,006,420 60,000 0.21 2,362,549,300 1,902,440 0.380 2021-03-05
705 2021-03-08 4,946,420 60,000 0.21 2,362,549,300 1,879,640 0.380 2021-03-04
706 2021-03-04 4,886,420 -20,000 0.21 2,362,549,300 1,881,272 0.385 2021-03-02
707 2021-03-03 4,906,420 -720,000 0.21 2,362,549,300 1,888,972 0.385 2021-03-01
708 2021-03-02 5,626,420 162,000 0.24 2,362,549,300 2,109,908 0.375 2021-02-26
709 2021-03-01 5,464,420 -150,000 0.23 2,362,549,300 2,131,124 0.390 2021-02-25
710 2021-02-26 5,614,420 418,000 0.24 2,362,549,300 2,189,624 0.390 2021-02-24
711 2021-02-25 5,196,420 -740,000 0.22 2,362,549,300 2,130,532 0.410 2021-02-23
712 2021-02-24 5,936,420 1,060,000 0.25 2,362,549,300 2,552,661 0.430 2021-02-22
713 2021-02-23 4,876,420 -1,370,000 0.21 2,362,549,300 2,121,243 0.435 2021-02-19
714 2021-02-19 6,246,420 1,550,000 0.26 2,362,549,300 2,873,353 0.460 2021-02-17
715 2021-02-18 4,696,420 40,000 0.20 2,362,549,300 2,183,835 0.465 2021-02-16
716 2021-02-17 4,656,420 -80,000 0.20 2,362,549,300 2,118,671 0.455 2021-02-10
717 2021-02-16 4,736,420 -30,000 0.20 2,362,549,300 2,226,117 0.470 2021-02-09
718 2021-02-10 4,766,420 -110,000 0.20 2,362,549,300 1,858,904 0.390 2021-02-08
719 2021-02-09 4,876,420 80,000 0.21 2,362,549,300 1,804,275 0.370 2021-02-05
720 2021-02-08 4,796,420 80,000 0.20 2,362,549,300 1,678,747 0.350 2021-02-04
721 2021-02-01 4,716,420 80,000 0.20 2,362,549,300 1,603,583 0.340 2021-01-28
722 2021-01-29 4,636,420 130,000 0.20 2,362,546,300 1,692,293 0.365 2021-01-27
723 2021-01-22 4,506,420 -18,000 0.19 2,362,546,300 1,487,119 0.330 2021-01-20
724 2021-01-21 4,524,420 -2,000 0.19 2,362,546,300 1,493,059 0.330 2021-01-19
725 2021-01-19 4,526,420 -2,000 0.19 2,362,546,300 1,448,454 0.320 2021-01-15
726 2020-12-07 4,528,420 -100,000 0.19 2,362,546,300 1,630,231 0.360 2020-12-03
727 2020-11-30 4,628,420 -15,000 0.20 2,362,546,300 1,735,658 0.375 2020-11-26
728 2020-10-28 4,643,420 2,000 0.20 2,365,090,300 1,903,802 0.410 2020-10-23
729 2020-10-22 4,641,420 2,000 0.20 2,365,090,300 1,810,154 0.390 2020-10-20
730 2020-10-21 4,639,420 12,000 0.20 2,365,090,300 1,902,162 0.410 2020-10-19
731 2020-10-12 4,627,420 2,000 0.20 2,365,090,300 1,804,694 0.390 2020-10-08
732 2020-10-09 4,625,420 -2,000 0.20 2,365,090,300 1,780,787 0.385 2020-10-07
733 2020-10-06 4,627,420 -2,000 0.20 2,365,090,300 1,781,557 0.385 2020-09-30
734 2020-09-25 4,629,420 2,000 0.20 2,365,086,300 1,874,915 0.405 2020-09-23
735 2020-09-23 4,627,420 -2,000 0.20 2,365,086,300 1,943,516 0.420 2020-09-21
736 2020-09-22 4,629,420 1,000 0.20 2,365,086,300 1,944,356 0.420 2020-09-18
737 2020-09-15 4,628,420 -62,000 0.20 2,365,086,300 1,943,936 0.420 2020-09-11
738 2020-09-14 4,690,420 2,000 0.20 2,365,086,300 1,923,072 0.410 2020-09-10
739 2020-09-10 4,688,420 2,000 0.20 2,365,086,300 1,969,136 0.420 2020-09-08
740 2020-09-07 4,686,420 -78,000 0.20 2,365,086,300 2,226,050 0.475 2020-09-03
741 2020-09-04 4,764,420 -1,032,000 0.20 2,365,086,300 2,429,854 0.510 2020-09-02
742 2020-09-03 5,796,420 914,000 0.25 2,365,086,300 2,898,210 0.500 2020-09-01
743 2020-09-01 4,882,420 -362,000 0.21 2,365,086,300 1,952,968 0.400 2020-08-28
744 2020-08-31 5,244,420 -388,000 0.22 2,365,086,300 2,386,211 0.455 2020-08-27
745 2020-08-28 5,632,420 -722,000 0.24 2,365,086,300 3,210,479 0.570 2020-08-26
746 2020-08-27 6,354,420 1,270,000 0.27 2,365,086,300 3,145,438 0.495 2020-08-25
747 2020-08-26 5,084,420 -338,000 0.21 2,365,086,300 2,338,833 0.460 2020-08-24
748 2020-08-25 5,422,420 -78,000 0.23 2,365,086,300 2,331,641 0.430 2020-08-21
749 2020-08-24 5,500,420 768,000 0.23 2,365,086,300 2,255,172 0.410 2020-08-20
750 2020-08-19 4,732,420 -250,000 0.20 2,365,086,300 1,750,995 0.370 2020-08-17
751 2020-08-18 4,982,420 300,000 0.21 2,365,086,300 1,718,935 0.345 2020-08-14
752 2020-08-14 4,682,420 -30,000 0.20 2,365,086,300 1,545,199 0.330 2020-08-12
753 2020-08-12 4,712,420 -14,000 0.20 2,365,086,300 1,507,974 0.320 2020-08-10
754 2020-08-06 4,726,420 -6,000 0.20 2,365,086,300 1,417,926 0.300 2020-08-04
755 2020-08-05 4,732,420 -794,000 0.20 2,365,086,300 1,325,078 0.280 2020-08-03
756 2020-08-04 5,526,420 640,000 0.23 2,365,086,300 1,575,030 0.285 2020-07-31
757 2020-08-03 4,886,420 160,000 0.21 2,365,086,300 1,343,766 0.275 2020-07-30
758 2020-07-31 4,726,420 -928,000 0.20 2,365,086,300 1,276,133 0.270 2020-07-29
759 2020-07-30 5,654,420 -800,000 0.24 2,365,086,300 1,526,693 0.270 2020-07-28
760 2020-07-29 6,454,420 1,528,000 0.27 2,365,086,300 1,742,693 0.270 2020-07-27
761 2020-07-28 4,926,420 100,000 0.21 2,365,086,300 1,330,133 0.270 2020-07-24
762 2020-07-24 4,826,420 -444,000 0.20 2,365,086,300 1,303,133 0.270 2020-07-22
763 2020-07-23 5,270,420 -600,000 0.22 2,365,086,300 1,449,366 0.275 2020-07-21
764 2020-07-21 5,870,420 -2,000 0.25 2,365,086,300 1,673,070 0.285 2020-07-17
765 2020-07-17 5,872,420 -686,000 0.25 2,365,086,300 1,614,916 0.275 2020-07-15
766 2020-07-16 6,558,420 -500,000 0.28 2,365,086,300 1,967,526 0.300 2020-07-14
767 2020-07-15 7,058,420 1,722,000 0.30 2,365,086,300 2,223,402 0.315 2020-07-13
768 2020-07-14 5,336,420 200,000 0.23 2,365,086,300 1,600,926 0.300 2020-07-10
769 2020-07-13 5,136,420 -800,000 0.22 2,365,086,300 1,540,926 0.300 2020-07-09
770 2020-07-10 5,936,420 400,000 0.25 2,365,086,300 1,721,562 0.290 2020-07-08
771 2020-07-09 5,536,420 100,000 0.23 2,365,086,300 1,605,562 0.290 2020-07-07
772 2020-07-08 5,436,420 500,000 0.23 2,365,086,300 1,549,380 0.285 2020-07-06
773 2020-06-30 4,936,420 -200,000 0.21 2,365,086,300 1,258,787 0.255 2020-06-26
774 2020-06-29 5,136,420 102,000 0.22 2,365,086,300 1,309,787 0.255 2020-06-24
775 2020-06-26 5,034,420 100,000 0.21 2,385,086,300 1,283,777 0.255 2020-06-23
776 2020-06-24 4,934,420 -4,000 0.21 2,385,086,300 1,258,277 0.255 2020-06-22
777 2020-06-23 4,938,420 6,000 0.21 2,385,086,300 1,234,605 0.250 2020-06-19
778 2020-06-22 4,932,420 -100,000 0.21 2,385,086,300 1,257,767 0.255 2020-06-18
779 2020-06-19 5,032,420 -100,000 0.21 2,385,086,300 1,283,267 0.255 2020-06-17
780 2020-06-18 5,132,420 102,000 0.22 2,385,086,300 1,308,767 0.255 2020-06-16
781 2020-06-15 5,030,420 70,000 0.21 2,398,070,300 1,307,909 0.260 2020-06-11
782 2020-06-12 4,960,420 -70,000 0.21 2,398,070,300 1,314,511 0.265 2020-06-10
783 2020-06-04 5,030,420 -199,000 0.21 2,398,070,300 1,282,757 0.255 2020-06-02
784 2020-06-03 5,229,420 -50,000 0.22 2,398,070,300 1,302,126 0.249 2020-06-01
785 2020-06-02 5,279,420 40,000 0.22 2,398,070,300 1,309,296 0.248 2020-05-29
786 2020-06-01 5,239,420 96,000 0.22 2,398,070,300 1,283,658 0.245 2020-05-28
787 2020-05-28 5,143,420 -100,000 0.21 2,398,070,300 1,280,712 0.249 2020-05-26
788 2020-05-26 5,243,420 100,000 0.22 2,414,204,300 1,295,125 0.247 2020-05-22
789 2020-05-25 5,143,420 -52,000 0.21 2,414,204,300 1,337,289 0.260 2020-05-21
790 2020-05-22 5,195,420 -78,000 0.22 2,414,204,300 1,324,832 0.255 2020-05-20
791 2020-05-19 5,273,420 150,000 0.22 2,414,204,300 1,344,722 0.255 2020-05-15
792 2020-05-15 5,123,420 -116,000 0.21 2,414,204,300 1,332,089 0.260 2020-05-13
793 2020-05-14 5,239,420 154,000 0.22 2,414,204,300 1,278,418 0.244 2020-05-12
794 2020-05-08 5,085,420 32,000 0.21 2,421,930,300 1,347,636 0.265 2020-05-06
795 2020-05-07 5,053,420 -4,000 0.21 2,421,930,300 1,288,622 0.255 2020-05-05
796 2020-05-06 5,057,420 -2,000 0.21 2,421,930,300 1,289,642 0.255 2020-05-04
797 2020-05-05 5,059,420 -30,000 0.21 2,421,930,300 1,264,855 0.250 2020-04-29
798 2020-05-04 5,089,420 94,000 0.21 2,421,930,300 1,221,461 0.240 2020-04-28
799 2020-04-29 4,995,420 -2,000 0.21 2,421,930,300 1,223,878 0.245 2020-04-27
800 2020-04-28 4,997,420 -42,000 0.21 2,421,930,300 1,234,363 0.247 2020-04-24
801 2020-04-23 5,039,420 -82,000 0.21 2,421,930,300 1,108,672 0.220 2020-04-21
802 2020-04-22 5,121,420 -2,000 0.21 2,421,930,300 1,116,470 0.218 2020-04-20
803 2020-04-20 5,123,420 160,000 0.21 2,421,930,300 1,101,535 0.215 2020-04-16
804 2020-04-17 4,963,420 -100,000 0.20 2,421,930,300 1,017,501 0.205 2020-04-15
805 2020-04-14 5,063,420 -90,000 0.21 2,421,930,300 1,012,684 0.200 2020-04-08
806 2020-04-08 5,153,420 -76,000 0.21 2,421,930,300 984,303 0.191 2020-04-06
807 2020-04-07 5,229,420 -92,000 0.22 2,421,930,300 967,443 0.185 2020-04-03
808 2020-04-06 5,321,420 -2,000 0.22 2,421,930,300 989,784 0.186 2020-04-02
809 2020-04-03 5,323,420 100,000 0.22 2,421,930,300 958,216 0.180 2020-04-01
810 2020-04-02 5,223,420 4,000 0.22 2,421,930,300 1,029,014 0.197 2020-03-31
811 2020-03-27 5,219,420 -112,000 0.22 2,421,930,300 1,080,420 0.207 2020-03-25
812 2020-03-24 5,331,420 34,000 0.22 2,421,930,300 1,012,970 0.190 2020-03-20
813 2020-03-20 5,297,420 94,000 0.22 2,421,930,300 1,054,187 0.199 2020-03-18
814 2020-03-19 5,203,420 230,000 0.21 2,421,930,300 1,045,887 0.201 2020-03-17
815 2020-03-18 4,973,420 -236,000 0.21 2,421,930,300 1,019,551 0.205 2020-03-16
816 2020-03-17 5,209,420 -30,000 0.22 2,421,930,300 1,125,235 0.216 2020-03-13
817 2020-03-10 5,239,420 56,000 0.22 2,421,930,300 1,205,067 0.230 2020-03-06
818 2020-03-03 5,183,420 50,000 0.21 2,421,930,300 1,275,121 0.246 2020-02-28
819 2020-02-26 5,133,420 64,000 0.21 2,421,930,300 1,252,554 0.244 2020-02-24
820 2020-02-25 5,069,420 -52,000 0.21 2,421,930,300 1,247,077 0.246 2020-02-21
821 2020-02-21 5,121,420 50,000 0.21 2,421,930,300 1,254,748 0.245 2020-02-19
822 2020-02-20 5,071,420 12,000 0.21 2,421,930,300 1,267,855 0.250 2020-02-18
823 2020-02-19 5,059,420 94,000 0.21 2,421,930,300 1,264,855 0.250 2020-02-17
824 2020-02-14 4,965,420 8,000 0.21 2,421,930,300 1,266,182 0.255 2020-02-12
825 2020-02-13 4,957,420 -116,000 0.20 2,421,930,300 1,264,142 0.255 2020-02-11
826 2020-02-06 5,073,420 -2,000 0.21 2,421,930,300 1,293,722 0.255 2020-02-04
827 2020-02-05 5,075,420 2,000 0.21 2,430,724,300 1,187,648 0.234 2020-02-03
828 2020-02-03 5,073,420 120,000 0.21 2,430,724,300 1,202,401 0.237 2020-01-30
829 2020-01-31 4,953,420 -180,000 0.20 2,430,724,300 1,263,122 0.255 2020-01-29
830 2020-01-30 5,133,420 60,000 0.21 2,430,724,300 1,386,023 0.270 2020-01-23
831 2020-01-29 5,073,420 -30,000 0.21 2,430,724,300 1,420,558 0.280 2020-01-22
832 2020-01-23 5,103,420 20,000 0.21 2,430,724,300 1,428,958 0.280 2020-01-21
833 2020-01-21 5,083,420 -50,000 0.21 2,430,724,300 1,448,775 0.285 2020-01-17
834 2020-01-20 5,133,420 100,000 0.21 2,430,724,300 1,386,023 0.270 2020-01-16
835 2020-01-17 5,033,420 100,000 0.21 2,430,724,300 1,434,525 0.285 2020-01-15
836 2020-01-15 4,933,420 -60,000 0.20 2,430,724,300 1,406,025 0.285 2020-01-13
837 2020-01-13 4,993,420 -4,000 0.21 2,430,724,300 1,373,191 0.275 2020-01-09
838 2020-01-10 4,997,420 -2,000 0.21 2,430,724,300 1,374,291 0.275 2020-01-08
839 2020-01-09 4,999,420 -54,000 0.21 2,430,724,300 1,399,838 0.280 2020-01-07
840 2020-01-08 5,053,420 -544,000 0.21 2,430,724,300 1,389,691 0.275 2020-01-06
841 2020-01-02 5,597,420 50,000 0.23 2,430,724,300 1,427,342 0.255 2019-12-27
842 2019-12-30 5,547,420 -72,000 0.23 2,430,724,300 1,470,066 0.265 2019-12-23
843 2019-12-20 5,619,420 -6,000 0.23 2,430,724,300 1,489,146 0.265 2019-12-18
844 2019-12-19 5,625,420 -12,000 0.23 2,430,724,300 1,462,609 0.260 2019-12-17
845 2019-12-17 5,637,420 -2,000 0.23 2,430,724,300 1,493,916 0.265 2019-12-13
846 2019-12-16 5,639,420 -14,000 0.23 2,430,724,300 1,409,855 0.250 2019-12-12
847 2019-12-11 5,653,420 52,000 0.23 2,430,724,300 1,402,048 0.248 2019-12-09
848 2019-11-29 5,601,420 -48,000 0.23 2,430,724,300 1,512,383 0.270 2019-11-27
849 2019-11-25 5,649,420 100,000 0.23 2,446,420,300 1,412,355 0.250 2019-11-21
850 2019-11-14 5,549,420 -140,000 0.23 2,446,420,300 1,526,091 0.275 2019-11-12
851 2019-11-13 5,689,420 82,000 0.23 2,446,420,300 1,536,143 0.270 2019-11-11
852 2019-11-12 5,607,420 78,000 0.23 2,446,420,300 1,598,115 0.285 2019-11-08
853 2019-11-11 5,529,420 -2,000 0.23 2,446,420,300 1,603,532 0.290 2019-11-07
854 2019-11-07 5,531,420 -50,000 0.23 2,446,420,300 1,548,798 0.280 2019-11-05
855 2019-11-06 5,581,420 -50,000 0.23 2,458,328,300 1,534,891 0.275 2019-11-04
856 2019-11-05 5,631,420 -50,000 0.23 2,458,328,300 1,464,169 0.260 2019-11-01
857 2019-11-04 5,681,420 -50,000 0.23 2,458,328,300 1,505,576 0.265 2019-10-31
858 2019-10-31 5,731,420 -106,000 0.23 2,458,328,300 1,490,169 0.260 2019-10-29
859 2019-10-30 5,837,420 -34,000 0.24 2,458,328,300 1,488,542 0.255 2019-10-28
860 2019-10-29 5,871,420 -60,000 0.24 2,458,328,300 1,467,855 0.250 2019-10-25
861 2019-10-22 5,931,420 -2,000 0.24 2,458,328,300 1,382,021 0.233 2019-10-18
862 2019-10-21 5,933,420 -134,000 0.24 2,458,328,300 1,370,620 0.231 2019-10-17
863 2019-10-18 6,067,420 84,000 0.25 2,458,328,300 1,359,102 0.224 2019-10-16
864 2019-10-14 5,983,420 62,000 0.24 2,458,328,300 1,322,336 0.221 2019-10-10
865 2019-10-09 5,921,420 -198,000 0.24 2,458,328,300 1,338,241 0.226 2019-10-04
866 2019-10-03 6,119,420 -76,000 0.25 2,458,328,300 1,407,467 0.230 2019-09-30
867 2019-09-27 6,195,420 52,000 0.25 2,458,328,300 1,424,947 0.230 2019-09-25
868 2019-09-26 6,143,420 -60,000 0.25 2,458,328,300 1,419,130 0.231 2019-09-24
869 2019-09-24 6,203,420 2,000 0.25 2,458,328,300 1,414,380 0.228 2019-09-20
870 2019-09-19 6,201,420 -60,000 0.25 2,458,328,300 1,401,521 0.226 2019-09-17
871 2019-09-18 6,261,420 -52,000 0.25 2,458,328,300 1,490,218 0.238 2019-09-16
872 2019-09-17 6,313,420 50,000 0.26 2,458,328,300 1,426,833 0.226 2019-09-13
873 2019-09-06 6,263,420 2,000 0.25 2,458,328,300 1,403,006 0.224 2019-09-04
874 2019-09-05 6,261,420 -500,000 0.25 2,458,328,300 1,427,604 0.228 2019-09-03
875 2019-08-28 6,761,420 38,000 0.28 2,458,328,300 1,609,218 0.238 2019-08-26
876 2019-08-26 6,723,420 -102,000 0.27 2,458,328,300 1,653,961 0.246 2019-08-22
877 2019-08-23 6,825,420 -332,000 0.28 2,458,328,300 1,631,275 0.239 2019-08-21
878 2019-08-22 7,157,420 -266,000 0.29 2,458,328,300 1,681,994 0.235 2019-08-20
879 2019-08-21 7,423,420 -226,000 0.30 2,458,328,300 1,833,585 0.247 2019-08-19
880 2019-08-15 7,649,420 250,000 0.31 2,458,328,300 1,912,355 0.250 2019-08-13
881 2019-08-09 7,399,420 -80,000 0.30 2,458,328,300 2,034,841 0.275 2019-08-07
882 2019-08-08 7,479,420 -3,246,000 0.30 2,458,328,300 1,982,046 0.265 2019-08-06
883 2019-08-07 10,725,420 2,000 0.44 2,458,328,300 3,003,118 0.280 2019-08-05
884 2019-08-06 10,723,420 -44,000 0.44 2,458,328,300 3,109,792 0.290 2019-08-02
885 2019-08-02 10,767,420 2,000 0.44 2,458,328,300 3,176,389 0.295 2019-07-31
886 2019-07-29 10,765,420 30,000 0.44 2,458,328,300 3,337,280 0.310 2019-07-25
887 2019-07-25 10,735,420 -24,000 0.44 2,458,328,300 3,166,949 0.295 2019-07-23
888 2019-07-19 10,759,420 100,000 0.44 2,458,328,300 3,227,826 0.300 2019-07-17
889 2019-07-16 10,659,420 -18,000 0.43 2,458,328,300 3,251,123 0.305 2019-07-12
890 2019-07-15 10,677,420 -20,000 0.43 2,458,328,300 3,256,613 0.305 2019-07-11
891 2019-07-09 10,697,420 52,000 0.44 2,458,328,300 3,316,200 0.310 2019-07-05
892 2019-07-03 10,645,420 -100,000 0.43 2,458,328,300 3,246,853 0.305 2019-06-28
893 2019-07-02 10,745,420 10,000 0.44 2,458,328,300 3,384,807 0.315 2019-06-27
894 2019-06-28 10,735,420 74,000 0.44 2,458,328,300 3,435,334 0.320 2019-06-26
895 2019-06-27 10,661,420 10,000 0.43 2,458,328,300 3,411,654 0.320 2019-06-25
896 2019-06-26 10,651,420 -10,000 0.43 2,458,328,300 3,408,454 0.320 2019-06-24
897 2019-06-24 10,661,420 -50,000 0.43 2,458,328,300 3,358,347 0.315 2019-06-20
898 2019-06-20 10,711,420 -48,000 0.43 2,480,578,300 3,427,654 0.320 2019-06-18
899 2019-06-17 10,759,420 596,000 0.43 2,480,578,300 3,496,812 0.325 2019-06-13
900 2019-06-14 10,163,420 50,000 0.41 2,480,578,300 3,201,477 0.315 2019-06-12
901 2019-06-13 10,113,420 -530,000 0.41 2,480,578,300 3,387,996 0.335 2019-06-11
902 2019-06-12 10,643,420 200,000 0.43 2,480,578,300 3,725,197 0.350 2019-06-10
903 2019-06-11 10,443,420 -100,000 0.42 2,480,578,300 3,602,980 0.345 2019-06-06
904 2019-05-28 10,543,420 -76,000 0.42 2,494,542,300 3,426,612 0.325 2019-05-24
905 2019-05-24 10,619,420 -20,000 0.43 2,494,542,300 3,398,214 0.320 2019-05-22
906 2019-05-22 10,639,420 -142,000 0.43 2,499,262,300 3,404,614 0.320 2019-05-20
907 2019-05-21 10,781,420 2,000 0.43 2,499,262,300 3,180,519 0.295 2019-05-17
908 2019-05-17 10,779,420 -656,000 0.43 2,499,262,300 3,287,723 0.305 2019-05-15
909 2019-05-16 11,435,420 62,000 0.46 2,499,262,300 3,430,626 0.300 2019-05-14
910 2019-05-14 11,373,420 220,000 0.46 2,499,262,300 3,639,494 0.320 2019-05-09
911 2019-05-10 11,153,420 98,000 0.45 2,499,262,300 3,624,862 0.325 2019-05-08
912 2019-05-09 11,055,420 -208,000 0.44 2,499,262,300 3,371,903 0.305 2019-05-07
913 2019-05-08 11,263,420 -90,000 0.45 2,499,262,300 3,379,026 0.300 2019-05-06
914 2019-05-07 11,353,420 -172,000 0.45 2,499,262,300 3,406,026 0.300 2019-05-03
915 2019-05-06 11,525,420 -50,000 0.46 2,499,262,300 3,342,372 0.290 2019-05-02
916 2019-05-03 11,575,420 30,000 0.46 2,499,262,300 3,414,749 0.295 2019-04-30
917 2019-05-02 11,545,420 -52,000 0.46 2,499,262,300 3,463,626 0.300 2019-04-29
918 2019-04-26 11,597,420 2,000 0.46 2,499,262,300 3,421,239 0.295 2019-04-24
919 2019-04-23 11,595,420 102,000 0.46 2,499,262,300 3,478,626 0.300 2019-04-17
920 2019-04-16 11,493,420 220,000 0.46 2,499,262,300 3,505,493 0.305 2019-04-12
921 2019-04-10 11,273,420 -120,000 0.45 2,499,262,300 3,832,963 0.340 2019-04-08
922 2019-04-09 11,393,420 -40,000 0.46 2,499,262,300 3,816,796 0.335 2019-04-04
923 2019-04-02 11,433,420 -40,000 0.46 2,499,262,300 3,658,694 0.320 2019-03-29
924 2019-04-01 11,473,420 -30,000 0.46 2,499,262,300 3,614,127 0.315 2019-03-28
925 2019-03-27 11,503,420 -100,000 0.46 2,499,262,300 3,738,612 0.325 2019-03-25
926 2019-03-26 11,603,420 220,000 0.46 2,499,262,300 3,771,112 0.325 2019-03-22
927 2019-03-18 11,383,420 -48,000 0.46 2,499,262,300 3,927,280 0.345 2019-03-14
928 2019-03-14 11,431,420 -650,000 0.46 2,499,262,300 4,058,154 0.355 2019-03-12
929 2019-03-11 12,081,420 -60,000 0.48 2,499,262,300 4,409,718 0.365 2019-03-07
930 2019-03-08 12,141,420 -40,000 0.49 2,499,262,300 4,492,325 0.370 2019-03-06
931 2019-03-07 12,181,420 -100,000 0.49 2,499,262,300 4,446,218 0.365 2019-03-05
932 2019-03-05 12,281,420 -60,000 0.49 2,499,262,300 4,421,311 0.360 2019-03-01
933 2019-03-04 12,341,420 60,000 0.49 2,499,262,300 4,442,911 0.360 2019-02-28
934 2019-02-28 12,281,420 -100,000 0.49 2,499,262,300 4,544,125 0.370 2019-02-26
935 2019-02-27 12,381,420 118,000 0.50 2,499,262,300 4,643,033 0.375 2019-02-25
936 2019-02-26 12,263,420 98,000 0.49 2,499,262,300 4,660,100 0.380 2019-02-22
937 2019-02-22 12,165,420 -50,000 0.49 2,499,262,300 4,440,378 0.365 2019-02-20
938 2019-02-20 12,215,420 262,000 0.49 2,499,262,300 4,580,783 0.375 2019-02-18
939 2019-02-19 11,953,420 -560,000 0.48 2,499,262,300 4,542,300 0.380 2019-02-15
940 2019-02-18 12,513,420 80,000 0.50 2,499,262,300 5,005,368 0.400 2019-02-14
941 2019-02-15 12,433,420 738,000 0.50 2,499,262,300 4,662,533 0.375 2019-02-13
942 2019-02-14 11,695,420 -624,000 0.47 2,499,262,300 4,268,828 0.365 2019-02-12
943 2019-02-13 12,319,420 570,000 0.49 2,499,262,300 4,496,588 0.365 2019-02-11
944 2019-02-12 11,749,420 -440,000 0.47 2,499,262,300 4,229,791 0.360 2019-02-08
945 2019-02-11 12,189,420 -2,000 0.49 2,499,262,300 4,266,297 0.350 2019-02-01
946 2019-02-08 12,191,420 670,000 0.49 2,499,262,300 4,327,954 0.355 2019-01-31
947 2019-02-01 11,521,420 946,000 0.46 2,499,262,300 3,974,890 0.345 2019-01-30
948 2019-01-31 10,575,420 258,000 0.42 2,499,262,300 3,331,257 0.315 2019-01-29
949 2019-01-30 10,317,420 2,000 0.41 2,508,410,300 3,198,400 0.310 2019-01-28
950 2019-01-24 10,315,420 -2,000 0.41 2,508,410,300 3,300,934 0.320 2019-01-22
951 2019-01-18 10,317,420 -20,000 0.41 2,508,410,300 3,301,574 0.320 2019-01-16
952 2019-01-11 10,337,420 100,000 0.41 2,517,760,300 3,204,600 0.310 2019-01-09
953 2019-01-10 10,237,420 -50,000 0.41 2,517,760,300 3,275,974 0.320 2019-01-08
954 2019-01-07 10,287,420 -370,000 0.41 2,520,254,300 3,240,537 0.315 2019-01-03
955 2019-01-03 10,657,420 -2,000 0.42 2,520,254,300 3,303,800 0.310 2018-12-28
956 2019-01-02 10,659,420 -20,000 0.42 2,520,254,300 3,357,717 0.315 2018-12-27
957 2018-12-28 10,679,420 -40,000 0.42 2,520,254,300 3,257,223 0.305 2018-12-21
958 2018-12-27 10,719,420 100,000 0.43 2,520,254,300 3,215,826 0.300 2018-12-20
959 2018-12-19 10,619,420 -40,000 0.42 2,527,868,300 3,238,923 0.305 2018-12-17
960 2018-12-17 10,659,420 -50,000 0.42 2,527,868,300 3,197,826 0.300 2018-12-13
961 2018-12-11 10,709,420 100,000 0.42 2,530,968,300 3,212,826 0.300 2018-12-07
962 2018-12-04 10,609,420 -150,000 0.42 2,530,968,300 3,076,732 0.290 2018-11-30
963 2018-11-30 10,759,420 200,000 0.43 2,530,968,300 3,066,435 0.285 2018-11-28
964 2018-11-29 10,559,420 -50,000 0.42 2,530,968,300 3,009,435 0.285 2018-11-27
965 2018-11-28 10,609,420 -90,000 0.42 2,530,968,300 2,970,638 0.280 2018-11-26
966 2018-11-16 10,699,420 -20,000 0.42 2,530,968,300 2,942,341 0.275 2018-11-14
967 2018-11-09 10,719,420 -300,000 0.42 2,530,968,300 3,001,438 0.280 2018-11-07
968 2018-11-07 11,019,420 60,000 0.44 2,530,968,300 2,975,243 0.270 2018-11-05
969 2018-11-06 10,959,420 -94,000 0.43 2,530,968,300 3,068,638 0.280 2018-11-02
970 2018-10-31 11,053,420 -120,000 0.44 2,530,968,300 3,039,691 0.275 2018-10-29
971 2018-10-22 11,173,420 40,000 0.44 2,538,008,300 3,072,691 0.275 2018-10-18
972 2018-10-19 11,133,420 40,000 0.44 2,538,008,300 3,173,025 0.285 2018-10-16
973 2018-10-15 11,093,420 4,000 0.44 2,538,008,300 3,272,559 0.295 2018-10-11
974 2018-10-10 11,089,420 -4,000 0.44 2,545,370,300 3,326,826 0.300 2018-10-08
975 2018-10-09 11,093,420 -2,000 0.44 2,545,370,300 3,272,559 0.295 2018-10-05
976 2018-10-08 11,095,420 -40,000 0.44 2,545,370,300 3,328,626 0.300 2018-10-04
977 2018-10-04 11,135,420 -40,000 0.44 2,545,370,300 3,396,303 0.305 2018-10-02
978 2018-09-12 11,175,420 -12,000 0.44 2,557,146,300 3,296,749 0.295 2018-09-10
979 2018-09-07 11,187,420 -70,000 0.44 2,557,146,300 3,356,226 0.300 2018-09-05
980 2018-09-06 11,257,420 2,000 0.44 2,557,146,300 3,433,513 0.305 2018-09-04
981 2018-09-05 11,255,420 -200,000 0.44 2,557,146,300 3,432,903 0.305 2018-09-03
982 2018-08-30 11,455,420 60,000 0.45 2,557,146,300 3,493,903 0.305 2018-08-28
983 2018-08-29 11,395,420 68,000 0.45 2,557,146,300 3,475,603 0.305 2018-08-27
984 2018-08-28 11,327,420 -48,000 0.44 2,557,146,300 3,398,226 0.300 2018-08-24
985 2018-08-24 11,375,420 40,000 0.44 2,557,146,300 3,355,749 0.295 2018-08-22
986 2018-08-23 11,335,420 68,000 0.44 2,557,146,300 3,287,272 0.290 2018-08-21
987 2018-08-22 11,267,420 40,000 0.44 2,557,146,300 3,267,552 0.290 2018-08-20
988 2018-08-21 11,227,420 80,000 0.44 2,557,146,300 3,255,952 0.290 2018-08-17
989 2018-08-20 11,147,420 -200,000 0.44 2,557,146,300 3,288,489 0.295 2018-08-16
990 2018-08-17 11,347,420 -28,000 0.44 2,557,146,300 3,347,489 0.295 2018-08-15
991 2018-08-16 11,375,420 150,000 0.44 2,557,146,300 3,412,626 0.300 2018-08-14
992 2018-08-15 11,225,420 -200,000 0.44 2,557,146,300 3,423,753 0.305 2018-08-13
993 2018-08-14 11,425,420 -2,000 0.45 2,557,146,300 3,541,880 0.310 2018-08-10
994 2018-08-13 11,427,420 -2,000 0.45 2,557,146,300 3,542,500 0.310 2018-08-09
995 2018-08-10 11,429,420 40,000 0.45 2,557,146,300 3,543,120 0.310 2018-08-08
996 2018-08-07 11,389,420 40,000 0.44 2,559,546,300 3,473,773 0.305 2018-08-03
997 2018-08-06 11,349,420 80,000 0.44 2,559,546,300 3,518,320 0.310 2018-08-02
998 2018-08-03 11,269,420 -108,000 0.44 2,559,546,300 3,549,867 0.315 2018-08-01
999 2018-07-31 11,377,420 8,000 0.44 2,559,546,300 3,640,774 0.320 2018-07-27
1000 2018-07-26 11,369,420 -82,000 0.44 2,559,546,300 3,695,062 0.325 2018-07-24
1001 2018-07-24 11,451,420 52,000 0.45 2,559,546,300 3,607,197 0.315 2018-07-20
1002 2018-07-19 11,399,420 40,000 0.45 2,559,546,300 3,590,817 0.315 2018-07-17
1003 2018-07-16 11,359,420 10,000 0.44 2,559,546,300 3,691,812 0.325 2018-07-12
1004 2018-07-05 11,349,420 -80,000 0.44 2,559,546,300 3,688,562 0.325 2018-07-03
1005 2018-07-04 11,429,420 -120,000 0.45 2,559,546,300 3,886,003 0.340 2018-06-29
1006 2018-07-03 11,549,420 50,000 0.45 2,559,546,300 3,695,814 0.320 2018-06-28
1007 2018-06-29 11,499,420 60,000 0.45 2,559,546,300 3,622,317 0.315 2018-06-27
1008 2018-06-27 11,439,420 40,000 0.45 2,559,546,300 3,660,614 0.320 2018-06-25
1009 2018-06-21 11,399,420 40,000 0.45 2,559,546,300 3,761,809 0.330 2018-06-19
1010 2018-06-15 11,359,420 50,000 0.44 2,559,546,300 4,146,188 0.365 2018-06-13
1011 2018-06-14 11,309,420 -190,000 0.44 2,559,546,300 4,184,485 0.370 2018-06-12
1012 2018-06-13 11,499,420 220,000 0.45 2,559,546,300 4,254,785 0.370 2018-06-11
1013 2018-06-12 11,279,420 350,000 0.44 2,559,546,300 5,019,342 0.445 2018-06-08
1014 2018-06-11 10,929,420 -110,000 0.43 2,559,546,300 4,918,239 0.450 2018-06-07
1015 2018-06-08 11,039,420 -180,000 0.43 2,559,546,300 5,078,133 0.460 2018-06-06
1016 2018-06-07 11,219,420 80,000 0.44 2,559,546,300 4,992,642 0.445 2018-06-05
1017 2018-06-06 11,139,420 12,000 0.44 2,559,546,300 4,789,951 0.430 2018-06-04
1018 2018-05-28 11,127,420 -204,000 0.43 2,559,546,300 4,673,516 0.420 2018-05-24
1019 2018-05-25 11,331,420 90,000 0.44 2,559,546,300 4,985,825 0.440 2018-05-23
1020 2018-05-24 11,241,420 540,000 0.44 2,559,546,300 5,058,639 0.450 2018-05-21
1021 2018-05-23 10,701,420 44,000 0.42 2,559,546,300 4,655,118 0.435 2018-05-18
1022 2018-05-21 10,657,420 -60,000 0.42 2,559,546,300 4,369,542 0.410 2018-05-17
1023 2018-05-17 10,717,420 160,000 0.42 2,559,546,300 4,394,142 0.410 2018-05-15
1024 2018-05-16 10,557,420 -120,000 0.41 2,559,546,300 4,222,968 0.400 2018-05-14
1025 2018-05-15 10,677,420 258,000 0.42 2,559,546,300 4,110,807 0.385 2018-05-11
1026 2018-05-14 10,419,420 120,000 0.41 2,559,546,300 3,855,185 0.370 2018-05-10
1027 2018-05-10 10,299,420 -40,000 0.40 2,559,546,300 3,862,283 0.375 2018-05-08
1028 2018-05-07 10,339,420 -30,000 0.40 2,559,546,300 3,773,888 0.365 2018-05-03
1029 2018-05-04 10,369,420 -8,000 0.41 2,559,546,300 3,836,685 0.370 2018-05-02
1030 2018-04-26 10,377,420 -120,000 0.41 2,559,546,300 3,683,984 0.355 2018-04-24
1031 2018-04-25 10,497,420 700,000 0.41 2,559,546,300 3,726,584 0.355 2018-04-23
1032 2018-04-16 9,797,420 -710,000 0.38 2,559,546,300 3,478,084 0.355 2018-04-12
1033 2018-04-13 10,507,420 95,000 0.41 2,559,546,300 3,730,134 0.355 2018-04-11
1034 2018-04-10 10,412,420 15,000 0.41 2,559,546,300 3,748,471 0.360 2018-04-06
1035 2018-04-04 10,397,420 -1,500,000 0.41 2,559,546,300 3,743,071 0.360 2018-03-29
1036 2018-03-29 11,897,420 -100,000 0.46 2,559,546,300 4,342,558 0.365 2018-03-27
1037 2018-03-28 11,997,420 140,000 0.47 2,559,546,300 4,379,058 0.365 2018-03-26
1038 2018-03-27 11,857,420 -130,000 0.46 2,559,546,300 4,327,958 0.365 2018-03-23
1039 2018-03-26 11,987,420 10,000 0.47 2,559,546,300 4,495,283 0.375 2018-03-22
1040 2018-03-23 11,977,420 100,000 0.47 2,559,546,300 4,671,194 0.390 2018-03-21
1041 2018-03-22 11,877,420 -1,732,000 0.46 2,559,546,300 4,632,194 0.390 2018-03-20
1042 2018-03-21 13,609,420 -366,000 0.53 2,559,546,300 5,443,768 0.400 2018-03-19
1043 2018-03-20 13,975,420 -40,000 0.55 2,559,546,300 5,520,291 0.395 2018-03-16
1044 2018-03-19 14,015,420 -100,000 0.55 2,559,546,300 5,606,168 0.400 2018-03-15
1045 2018-03-16 14,115,420 1,258,000 0.55 2,559,546,300 5,716,745 0.405 2018-03-14
1046 2018-03-15 12,857,420 -140,000 0.50 2,559,546,300 5,078,681 0.395 2018-03-13
1047 2018-03-14 12,997,420 100,000 0.51 2,559,546,300 5,004,007 0.385 2018-03-12
1048 2018-03-13 12,897,420 -100,000 0.50 2,559,546,300 4,965,507 0.385 2018-03-09
1049 2018-03-06 12,997,420 30,000 0.51 2,559,546,300 4,939,020 0.380 2018-03-02
1050 2018-03-01 12,967,420 -50,000 0.51 2,559,546,300 4,927,620 0.380 2018-02-27
1051 2018-02-28 13,017,420 -2,000,000 0.51 2,559,546,300 5,011,707 0.385 2018-02-26
1052 2018-02-27 15,017,420 -660,000 0.59 2,559,546,300 5,781,707 0.385 2018-02-23
1053 2018-02-23 15,677,420 -190,000 0.61 2,559,546,300 6,114,194 0.390 2018-02-21
1054 2018-02-08 15,867,420 -50,000 0.62 2,559,546,300 5,791,608 0.365 2018-02-06
1055 2018-02-07 15,917,420 -50,000 0.62 2,559,546,300 6,207,794 0.390 2018-02-05
1056 2018-02-05 15,967,420 -1,500,000 0.62 2,559,546,300 6,386,968 0.400 2018-02-01
1057 2018-01-30 17,467,420 -124,000 0.68 2,559,546,300 7,161,642 0.410 2018-01-26
1058 2018-01-29 17,591,420 -130,000 0.69 2,559,546,300 7,124,525 0.405 2018-01-25
1059 2018-01-25 17,721,420 60,000 0.69 2,559,546,300 7,088,568 0.400 2018-01-23
1060 2018-01-22 17,661,420 -10,000 0.69 2,559,546,300 7,241,182 0.410 2018-01-18
1061 2018-01-18 17,671,420 -1,900,000 0.69 2,559,546,300 7,156,925 0.405 2018-01-16
1062 2018-01-17 19,571,420 -2,000,000 0.76 2,559,546,300 7,926,425 0.405 2018-01-15
1063 2018-01-16 21,571,420 -58,000 0.84 2,559,546,300 8,736,425 0.405 2018-01-12
1064 2018-01-15 21,629,420 -250,000 0.85 2,559,546,300 8,976,209 0.415 2018-01-11
1065 2018-01-12 21,879,420 1,500,000 0.85 2,559,546,300 8,970,562 0.410 2018-01-10
1066 2018-01-08 20,379,420 100,000 0.80 2,559,546,300 8,049,871 0.395 2018-01-04
1067 2018-01-05 20,279,420 50,000 0.79 2,559,546,300 8,010,371 0.395 2018-01-03
1068 2018-01-02 20,229,420 -100,000 0.79 2,559,546,300 8,091,768 0.400 2017-12-28
1069 2017-12-29 20,329,420 -110,000 0.79 2,559,546,300 8,030,121 0.395 2017-12-27
1070 2017-12-28 20,439,420 -350,000 0.80 2,559,546,300 8,277,965 0.405 2017-12-22
1071 2017-12-27 20,789,420 30,000 0.81 2,559,546,300 8,107,874 0.390 2017-12-21
1072 2017-12-22 20,759,420 -60,000 0.81 2,559,546,300 8,199,971 0.395 2017-12-20
1073 2017-12-14 20,819,420 -484,000 0.81 2,559,546,300 7,911,380 0.380 2017-12-12
1074 2017-12-13 21,303,420 150,000 0.83 2,559,546,300 7,456,197 0.350 2017-12-11
1075 2017-12-11 21,153,420 -870,000 0.83 2,559,546,300 7,615,231 0.360 2017-12-07
1076 2017-12-07 22,023,420 -2,000,000 0.86 2,559,546,300 8,368,900 0.380 2017-12-05
1077 2017-12-05 24,023,420 -50,000 0.94 2,559,546,300 9,369,134 0.390 2017-12-01
1078 2017-11-28 24,073,420 -56,000 0.94 2,559,146,300 9,870,102 0.410 2017-11-24
1079 2017-11-27 24,129,420 -26,000 0.94 2,559,146,300 9,531,121 0.395 2017-11-23
1080 2017-11-24 24,155,420 -40,000 0.94 2,559,146,300 9,541,391 0.395 2017-11-22
1081 2017-11-22 24,195,420 -500,000 0.95 2,559,146,300 9,436,214 0.390 2017-11-20
1082 2017-11-20 24,695,420 -1,000,000 0.96 2,559,146,300 10,001,645 0.405 2017-11-16
1083 2017-11-17 25,695,420 70,000 1.00 2,559,146,300 10,535,122 0.410 2017-11-15
1084 2017-11-16 25,625,420 -300,000 1.00 2,559,146,300 10,506,422 0.410 2017-11-14
1085 2017-11-15 25,925,420 224,000 1.01 2,559,146,300 10,888,676 0.420 2017-11-13
1086 2017-11-14 25,701,420 -300,000 1.00 2,559,146,300 10,794,596 0.420 2017-11-10
1087 2017-11-13 26,001,420 -400,000 1.02 2,559,146,300 10,920,596 0.420 2017-11-09
1088 2017-11-10 26,401,420 -100,000 1.03 2,559,146,300 11,352,611 0.430 2017-11-08
1089 2017-11-09 26,501,420 -332,000 1.04 2,559,146,300 11,528,118 0.435 2017-11-07
1090 2017-11-08 26,833,420 490,000 1.05 2,559,146,300 11,806,705 0.440 2017-11-06
1091 2017-11-07 26,343,420 -136,000 1.03 2,559,146,300 11,591,105 0.440 2017-11-03
1092 2017-11-06 26,479,420 -992,000 1.03 2,559,146,300 11,386,151 0.430 2017-11-02
1093 2017-11-03 27,471,420 798,000 1.07 2,559,146,300 11,812,711 0.430 2017-11-01
1094 2017-11-02 26,673,420 -2,200,000 1.04 2,559,146,300 11,469,571 0.430 2017-10-31
1095 2017-11-01 28,873,420 1,428,000 1.13 2,559,146,300 12,559,938 0.435 2017-10-30
1096 2017-10-31 27,445,420 20,000 1.07 2,559,146,300 11,801,531 0.430 2017-10-27
1097 2017-10-30 27,425,420 30,000 1.07 2,559,146,300 11,792,931 0.430 2017-10-26
1098 2017-10-26 27,395,420 40,000 1.07 2,559,146,300 11,643,054 0.425 2017-10-24
1099 2017-10-25 27,355,420 -88,000 1.07 2,559,146,300 12,173,162 0.445 2017-10-23
1100 2017-10-24 27,443,420 100,000 1.07 2,559,146,300 11,800,671 0.430 2017-10-20
1101 2017-10-23 27,343,420 -3,200,000 1.07 2,559,146,300 11,757,671 0.430 2017-10-19
1102 2017-10-20 30,543,420 110,000 1.19 2,559,146,300 13,897,256 0.455 2017-10-18
1103 2017-10-19 30,433,420 20,000 1.19 2,559,146,300 14,151,540 0.465 2017-10-17
1104 2017-10-18 30,413,420 -500,000 1.19 2,559,146,300 14,294,307 0.470 2017-10-16
1105 2017-10-17 30,913,420 100,000 1.21 2,559,146,300 14,838,442 0.480 2017-10-13
1106 2017-10-16 30,813,420 1,400,000 1.20 2,559,146,300 15,252,643 0.495 2017-10-12
1107 2017-10-13 29,413,420 748,000 1.15 2,559,146,300 14,265,509 0.485 2017-10-11
1108 2017-10-12 28,665,420 -830,000 1.12 2,559,146,300 13,902,729 0.485 2017-10-10
1109 2017-10-11 29,495,420 3,812,000 1.15 2,559,146,300 14,600,233 0.495 2017-10-09
1110 2017-10-10 25,683,420 -846,000 1.00 2,559,146,300 12,071,207 0.470 2017-10-06
1111 2017-10-09 26,529,420 -132,000 1.04 2,559,146,300 11,938,239 0.450 2017-10-04
1112 2017-10-06 26,661,420 -2,056,000 1.04 2,559,146,300 12,530,867 0.470 2017-10-03
1113 2017-10-04 28,717,420 790,000 1.12 2,559,146,300 13,640,775 0.475 2017-09-29
1114 2017-10-03 27,927,420 256,000 1.09 2,559,146,300 12,427,702 0.445 2017-09-28
1115 2017-09-29 27,671,420 438,000 1.08 2,558,196,300 11,898,711 0.430 2017-09-27
1116 2017-09-28 27,233,420 1,880,000 1.06 2,558,196,300 12,118,872 0.445 2017-09-26
1117 2017-09-27 25,353,420 -602,000 0.99 2,558,196,300 10,394,902 0.410 2017-09-25
1118 2017-09-26 25,955,420 750,000 1.01 2,558,196,300 10,252,391 0.395 2017-09-22
1119 2017-09-25 25,205,420 140,000 0.99 2,558,196,300 10,334,222 0.410 2017-09-21
1120 2017-09-22 25,065,420 320,000 0.98 2,558,196,300 10,402,149 0.415 2017-09-20
1121 2017-09-21 24,745,420 540,000 0.97 2,558,196,300 10,021,895 0.405 2017-09-19
1122 2017-09-20 24,205,420 -60,000 0.95 2,558,196,300 9,924,222 0.410 2017-09-18
1123 2017-09-19 24,265,420 270,000 0.95 2,558,196,300 9,584,841 0.395 2017-09-15
1124 2017-09-18 23,995,420 -50,000 0.94 2,558,196,300 9,358,214 0.390 2017-09-14
1125 2017-09-14 24,045,420 140,000 0.94 2,558,196,300 9,377,714 0.390 2017-09-12
1126 2017-09-13 23,905,420 180,000 0.93 2,558,196,300 9,442,641 0.395 2017-09-11
1127 2017-09-12 23,725,420 1,600,000 0.93 2,558,196,300 9,371,541 0.395 2017-09-08
1128 2017-09-11 22,125,420 2,372,000 0.86 2,558,196,300 8,739,541 0.395 2017-09-07
1129 2017-09-08 19,753,420 3,828,000 0.77 2,558,196,300 7,407,533 0.375 2017-09-06
1130 2017-09-07 15,925,420 5,304,000 0.62 2,558,196,300 5,892,405 0.370 2017-09-05
1131 2017-09-06 10,621,420 196,000 0.42 2,558,196,300 3,823,711 0.360 2017-09-04
1132 2017-09-04 10,425,420 100,000 0.41 2,558,196,300 3,961,660 0.380 2017-08-31
1133 2017-09-01 10,325,420 100,000 0.40 2,558,196,300 3,768,778 0.365 2017-08-30
1134 2017-08-29 10,225,420 80,000 0.40 2,558,196,300 3,834,533 0.375 2017-08-25
1135 2017-08-28 10,145,420 -182,000 0.40 2,558,196,300 3,905,987 0.385 2017-08-24
1136 2017-08-25 10,327,420 -40,000 0.40 2,558,196,300 4,130,968 0.400 2017-08-22
1137 2017-08-24 10,367,420 100,000 0.41 2,558,196,300 4,250,642 0.410 2017-08-21
1138 2017-08-22 10,267,420 -60,000 0.40 2,558,196,300 4,106,968 0.400 2017-08-18
1139 2017-08-21 10,327,420 54,000 0.40 2,558,196,300 4,182,605 0.405 2017-08-17
1140 2017-08-18 10,273,420 24,000 0.40 2,558,196,300 4,109,368 0.400 2017-08-16
1141 2017-08-15 10,249,420 40,000 0.40 2,558,196,300 3,894,780 0.380 2017-08-11
1142 2017-08-14 10,209,420 130,000 0.40 2,558,196,300 4,134,815 0.405 2017-08-10
1143 2017-08-09 10,079,420 400,000 0.39 2,558,196,300 4,031,768 0.400 2017-08-07
1144 2017-08-03 9,679,420 290,000 0.38 2,558,196,300 3,920,165 0.405 2017-08-01
1145 2017-08-02 9,389,420 -60,000 0.37 2,558,196,300 4,084,398 0.435 2017-07-31
1146 2017-08-01 9,449,420 50,000 0.37 2,558,196,300 4,110,498 0.435 2017-07-28
1147 2017-07-31 9,399,420 308,000 0.37 2,558,196,300 4,041,751 0.430 2017-07-27
1148 2017-07-28 9,091,420 -66,000 0.36 2,557,896,300 4,227,510 0.465 2017-07-26
1149 2017-07-26 9,157,420 -690,000 0.36 2,557,896,300 4,212,413 0.460 2017-07-24
1150 2017-07-25 9,847,420 760,000 0.38 2,557,896,300 4,628,287 0.470 2017-07-21
1151 2017-07-24 9,087,420 -400,000 0.36 2,557,896,300 4,225,650 0.465 2017-07-20
1152 2017-07-21 9,487,420 -516,000 0.37 2,557,896,300 4,411,650 0.465 2017-07-19
1153 2017-07-20 10,003,420 400,000 0.39 2,557,896,300 4,251,454 0.425 2017-07-18
1154 2017-07-19 9,603,420 -30,000 0.38 2,557,896,300 4,081,454 0.425 2017-07-17
1155 2017-07-18 9,633,420 380,000 0.38 2,557,896,300 4,046,036 0.420 2017-07-14
1156 2017-07-17 9,253,420 -48,000 0.36 2,557,896,300 3,886,436 0.420 2017-07-13
1157 2017-07-14 9,301,420 90,000 0.36 2,557,896,300 3,953,104 0.425 2017-07-12
1158 2017-07-13 9,211,420 70,000 0.36 2,557,896,300 3,822,739 0.415 2017-07-11
1159 2017-07-12 9,141,420 80,000 0.36 2,557,896,300 3,885,104 0.425 2017-07-10
1160 2017-07-11 9,061,420 -260,000 0.35 2,557,896,300 3,533,954 0.390 2017-07-07
1161 2017-07-10 9,321,420 210,000 0.36 2,557,896,300 3,635,354 0.390 2017-07-06
1162 2017-07-07 9,111,420 310,000 0.36 2,557,896,300 3,599,011 0.395 2017-07-05
1163 2017-06-30 8,801,420 -46,000 0.34 2,557,896,300 3,080,497 0.350 2017-06-28
1164 2017-06-29 8,847,420 -424,000 0.35 2,557,896,300 3,140,834 0.355 2017-06-27
1165 2017-06-28 9,271,420 120,000 0.36 2,557,896,300 3,291,354 0.355 2017-06-26
1166 2017-06-27 9,151,420 -40,000 0.36 2,557,896,300 3,294,511 0.360 2017-06-23
1167 2017-06-26 9,191,420 -140,000 0.36 2,557,896,300 3,216,997 0.350 2017-06-22
1168 2017-06-21 9,331,420 300,000 0.36 2,557,896,300 3,265,997 0.350 2017-06-19
1169 2017-06-16 9,031,420 -140,000 0.35 2,557,896,300 3,296,468 0.365 2017-06-14
1170 2017-06-15 9,171,420 60,000 0.36 2,557,896,300 3,301,711 0.360 2017-06-13
1171 2017-06-14 9,111,420 -234,000 0.36 2,557,896,300 3,280,111 0.360 2017-06-12
1172 2017-06-09 9,345,420 -400,000 0.37 2,557,896,300 3,270,897 0.350 2017-06-07
1173 2017-06-08 9,745,420 -100,000 0.38 2,557,896,300 3,264,716 0.335 2017-06-06
1174 2017-06-06 9,845,420 -100,000 0.38 2,557,896,300 3,298,216 0.335 2017-06-02
1175 2017-06-02 9,945,420 100,000 0.39 2,557,896,300 3,281,989 0.330 2017-05-31
1176 2017-05-31 9,845,420 160,000 0.38 2,557,896,300 3,248,989 0.330 2017-05-26
1177 2017-05-26 9,685,420 -200,000 0.38 2,557,896,300 3,293,043 0.340 2017-05-24
1178 2017-05-24 9,885,420 200,000 0.39 2,557,896,300 3,361,043 0.340 2017-05-22
1179 2017-05-23 9,685,420 -92,000 0.38 2,557,896,300 3,341,470 0.345 2017-05-19
1180 2017-05-19 9,777,420 100,000 0.38 2,557,896,300 3,470,984 0.355 2017-05-17
1181 2017-05-18 9,677,420 100,000 0.38 2,557,896,300 3,532,258 0.365 2017-05-16
1182 2017-05-17 9,577,420 100,000 0.37 2,557,896,300 3,495,758 0.365 2017-05-15
1183 2017-05-16 9,477,420 -80,000 0.37 2,557,896,300 3,506,645 0.370 2017-05-12
1184 2017-05-15 9,557,420 -100,000 0.37 2,557,896,300 3,536,245 0.370 2017-05-11
1185 2017-05-12 9,657,420 -444,000 0.38 2,557,896,300 3,621,533 0.375 2017-05-10
1186 2017-05-10 10,101,420 100,000 0.39 2,557,896,300 3,737,525 0.370 2017-05-08
1187 2017-05-09 10,001,420 -66,000 0.39 2,557,896,300 3,700,525 0.370 2017-05-05
1188 2017-05-08 10,067,420 -140,000 0.39 2,557,896,300 3,724,945 0.370 2017-05-04
1189 2017-05-05 10,207,420 -330,000 0.40 2,557,896,300 3,776,745 0.370 2017-05-02
1190 2017-05-04 10,537,420 -280,000 0.41 2,557,896,300 4,004,220 0.380 2017-04-28
1191 2017-05-02 10,817,420 -490,000 0.42 2,557,896,300 4,164,707 0.385 2017-04-27
1192 2017-04-28 11,307,420 1,300,000 0.44 2,557,896,300 4,353,357 0.385 2017-04-26
1193 2017-04-27 10,007,420 224,000 0.39 2,557,896,300 3,802,820 0.380 2017-04-25
1194 2017-04-26 9,783,420 -340,000 0.38 2,557,896,300 3,619,865 0.370 2017-04-24
1195 2017-04-25 10,123,420 -40,000 0.40 2,557,896,300 3,796,283 0.375 2017-04-21
1196 2017-04-24 10,163,420 -160,000 0.40 2,557,896,300 3,811,283 0.375 2017-04-20
1197 2017-04-18 10,323,420 226,000 0.40 2,557,896,300 3,819,665 0.370 2017-04-12
1198 2017-04-13 10,097,420 78,000 0.39 2,557,896,300 3,736,045 0.370 2017-04-11
1199 2017-04-12 10,019,420 78,000 0.39 2,557,896,300 3,807,380 0.380 2017-04-10
1200 2017-04-11 9,941,420 -630,000 0.39 2,557,896,300 3,678,325 0.370 2017-04-07
1201 2017-04-10 10,571,420 120,000 0.41 2,557,896,300 3,647,140 0.345 2017-04-06
1202 2017-04-07 10,451,420 140,000 0.41 2,557,896,300 3,501,226 0.335 2017-04-05
1203 2017-04-06 10,311,420 -212,000 0.40 2,557,896,300 3,557,440 0.345 2017-04-03
1204 2017-04-05 10,523,420 300,000 0.41 2,557,896,300 3,420,112 0.325 2017-03-31
1205 2017-04-03 10,223,420 550,000 0.40 2,557,896,300 3,322,612 0.325 2017-03-30
1206 2017-03-30 9,673,420 10,000 0.38 2,557,896,300 3,143,862 0.325 2017-03-28
1207 2017-03-27 9,663,420 76,000 0.38 2,557,896,300 3,140,612 0.325 2017-03-23
1208 2017-03-23 9,587,420 -2,000 0.37 2,557,896,300 3,163,849 0.330 2017-03-21
1209 2017-03-22 9,589,420 -150,000 0.37 2,557,896,300 3,164,509 0.330 2017-03-20
1210 2017-03-21 9,739,420 -748,000 0.38 2,557,896,300 3,214,009 0.330 2017-03-17
1211 2017-03-20 10,487,420 108,000 0.41 2,557,896,300 3,460,849 0.330 2017-03-16
1212 2017-03-17 10,379,420 -140,000 0.41 2,557,896,300 3,425,209 0.330 2017-03-15
1213 2017-03-15 10,519,420 -80,000 0.41 2,557,896,300 3,471,409 0.330 2017-03-13
1214 2017-03-10 10,599,420 106,000 0.41 2,557,896,300 3,338,817 0.315 2017-03-08
1215 2017-03-06 10,493,420 186,000 0.41 2,557,896,300 3,252,960 0.310 2017-03-02
1216 2017-02-23 10,307,420 -294,000 0.40 2,557,896,300 3,298,374 0.320 2017-02-21
1217 2017-02-22 10,601,420 114,000 0.41 2,557,896,300 3,339,447 0.315 2017-02-20
1218 2017-02-21 10,487,420 300,000 0.41 2,557,896,300 3,355,974 0.320 2017-02-17
1219 2017-02-17 10,187,420 380,000 0.40 2,557,896,300 3,209,037 0.315 2017-02-15
1220 2017-02-15 9,807,420 -76,000 0.38 2,557,896,300 3,236,449 0.330 2017-02-13
1221 2017-02-14 9,883,420 50,000 0.39 2,557,896,300 3,261,529 0.330 2017-02-10
1222 2017-02-13 9,833,420 78,000 0.38 2,557,896,300 3,245,029 0.330 2017-02-09
1223 2017-02-10 9,755,420 80,000 0.38 2,557,896,300 3,219,289 0.330 2017-02-08
1224 2017-02-09 9,675,420 -580,000 0.38 2,557,896,300 3,192,889 0.330 2017-02-07
1225 2017-02-08 10,255,420 -80,000 0.40 2,557,896,300 3,230,457 0.315 2017-02-06
1226 2017-02-07 10,335,420 20,000 0.40 2,557,896,300 3,255,657 0.315 2017-02-03
1227 2017-02-06 10,315,420 20,000 0.40 2,557,896,300 3,249,357 0.315 2017-02-02
1228 2017-02-03 10,295,420 396,000 0.40 2,557,896,300 3,243,057 0.315 2017-02-01
1229 2017-02-01 9,899,420 250,000 0.39 2,557,896,300 3,167,814 0.320 2017-01-25
1230 2017-01-25 9,649,420 94,000 0.38 2,557,896,300 3,136,062 0.325 2017-01-23
1231 2017-01-24 9,555,420 -60,000 0.37 2,557,896,300 3,009,957 0.315 2017-01-20
1232 2017-01-23 9,615,420 -260,000 0.38 2,557,896,300 3,028,857 0.315 2017-01-19
1233 2017-01-20 9,875,420 50,000 0.39 2,557,896,300 3,012,003 0.305 2017-01-18
1234 2017-01-17 9,825,420 50,000 0.38 2,557,896,300 2,996,753 0.305 2017-01-13
1235 2017-01-16 9,775,420 50,000 0.38 2,557,896,300 3,030,380 0.310 2017-01-12
1236 2017-01-13 9,725,420 40,000 0.38 2,557,896,300 3,063,507 0.315 2017-01-11
1237 2017-01-12 9,685,420 -10,000 0.38 2,557,896,300 2,954,053 0.305 2017-01-10
1238 2017-01-10 9,695,420 110,000 0.38 2,557,896,300 2,957,103 0.305 2017-01-06
1239 2017-01-09 9,585,420 -32,000 0.37 2,557,896,300 2,923,553 0.305 2017-01-05
1240 2017-01-05 9,617,420 -40,000 0.38 2,557,896,300 2,885,226 0.300 2017-01-03
1241 2016-12-30 9,657,420 -40,000 0.38 2,557,896,300 2,945,513 0.305 2016-12-28
1242 2016-12-29 9,697,420 10,000 0.38 2,557,896,300 2,909,226 0.300 2016-12-23
1243 2016-12-28 9,687,420 300,000 0.38 2,557,896,300 2,906,226 0.300 2016-12-22
1244 2016-12-23 9,387,420 -96,000 0.37 2,557,896,300 2,863,163 0.305 2016-12-21
1245 2016-12-22 9,483,420 -2,000 0.37 2,557,896,300 2,845,026 0.300 2016-12-20
1246 2016-12-21 9,485,420 10,000 0.37 2,557,896,300 2,940,480 0.310 2016-12-19
1247 2016-12-20 9,475,420 10,000 0.37 2,557,896,300 2,937,380 0.310 2016-12-16
1248 2016-12-19 9,465,420 -46,000 0.37 2,557,896,300 2,934,280 0.310 2016-12-15
1249 2016-12-14 9,511,420 -4,000 0.37 2,557,896,300 3,043,654 0.320 2016-12-12
1250 2016-12-12 9,515,420 10,000 0.37 2,557,896,300 3,044,934 0.320 2016-12-08
1251 2016-12-09 9,505,420 -10,000 0.37 2,557,896,300 3,041,734 0.320 2016-12-07
1252 2016-12-08 9,515,420 10,000 0.37 2,557,896,300 3,044,934 0.320 2016-12-06
1253 2016-12-05 9,505,420 62,000 0.37 2,557,896,300 3,089,262 0.325 2016-12-01
1254 2016-12-02 9,443,420 8,000 0.37 2,557,896,300 3,021,894 0.320 2016-11-30
1255 2016-12-01 9,435,420 -88,000 0.37 2,557,896,300 3,066,512 0.325 2016-11-29
1256 2016-11-30 9,523,420 60,000 0.37 2,557,896,300 2,999,877 0.315 2016-11-28
1257 2016-11-29 9,463,420 -128,000 0.37 2,557,896,300 3,028,294 0.320 2016-11-25
1258 2016-11-28 9,591,420 -2,000 0.37 2,557,896,300 3,069,254 0.320 2016-11-24
1259 2016-11-23 9,593,420 110,000 0.38 2,557,896,300 3,069,894 0.320 2016-11-21
1260 2016-11-22 9,483,420 -160,000 0.37 2,557,896,300 3,034,694 0.320 2016-11-18
1261 2016-11-18 9,643,420 194,000 0.38 2,557,896,300 3,085,894 0.320 2016-11-16
1262 2016-11-17 9,449,420 -108,000 0.37 2,557,896,300 3,071,062 0.325 2016-11-15
1263 2016-11-11 9,557,420 100,000 0.37 2,557,896,300 3,010,587 0.315 2016-11-09
1264 2016-11-07 9,457,420 160,000 0.37 2,557,896,300 3,026,374 0.320 2016-11-03
1265 2016-11-04 9,297,420 200,000 0.36 2,557,896,300 3,021,662 0.325 2016-11-02
1266 2016-11-03 9,097,420 -274,000 0.36 2,557,896,300 2,956,662 0.325 2016-11-01
1267 2016-11-01 9,371,420 80,000 0.37 2,557,896,300 2,998,854 0.320 2016-10-28
1268 2016-10-31 9,291,420 6,000 0.36 2,557,896,300 3,019,712 0.325 2016-10-27
1269 2016-10-28 9,285,420 158,000 0.36 2,557,896,300 3,064,189 0.330 2016-10-26
1270 2016-10-26 9,127,420 -220,000 0.36 2,557,896,300 3,103,323 0.340 2016-10-24
1271 2016-10-24 9,347,420 -80,000 0.37 2,557,896,300 3,037,912 0.325 2016-10-19
1272 2016-10-14 9,427,420 254,000 0.37 2,557,896,300 3,063,912 0.325 2016-10-12
1273 2016-10-13 9,173,420 -136,000 0.36 2,557,896,300 3,118,963 0.340 2016-10-11
1274 2016-10-12 9,309,420 -82,000 0.36 2,557,896,300 3,165,203 0.340 2016-10-07
1275 2016-10-11 9,391,420 -22,000 0.37 2,557,896,300 3,286,997 0.350 2016-10-06
1276 2016-10-06 9,413,420 42,000 0.37 2,557,896,300 3,059,362 0.325 2016-10-04
1277 2016-10-04 9,371,420 40,000 0.37 2,557,896,300 3,092,569 0.330 2016-09-30
1278 2016-10-03 9,331,420 -20,000 0.36 2,557,896,300 3,079,369 0.330 2016-09-29
1279 2016-09-29 9,351,420 -40,000 0.37 2,557,896,300 3,039,212 0.325 2016-09-27
1280 2016-09-27 9,391,420 -2,000 0.37 2,557,896,300 3,052,212 0.325 2016-09-23
1281 2016-09-26 9,393,420 4,000 0.37 2,557,896,300 3,052,862 0.325 2016-09-22
1282 2016-09-23 9,389,420 20,000 0.37 2,557,896,300 3,051,562 0.325 2016-09-21
1283 2016-09-22 9,369,420 40,000 0.37 2,557,896,300 3,045,062 0.325 2016-09-20
1284 2016-09-21 9,329,420 -64,000 0.36 2,557,896,300 3,078,709 0.330 2016-09-19
1285 2016-09-20 9,393,420 -100,000 0.37 2,557,896,300 3,146,796 0.335 2016-09-15
1286 2016-09-19 9,493,420 30,000 0.37 2,557,896,300 3,132,829 0.330 2016-09-14
1287 2016-09-15 9,463,420 224,000 0.37 2,557,896,300 3,217,563 0.340 2016-09-13
1288 2016-09-14 9,239,420 16,000 0.36 2,557,896,300 3,279,994 0.355 2016-09-12
1289 2016-09-12 9,223,420 -150,000 0.36 2,557,896,300 3,412,665 0.370 2016-09-08
1290 2016-09-09 9,373,420 -20,000 0.37 2,557,896,300 3,468,165 0.370 2016-09-07
1291 2016-09-08 9,393,420 -160,000 0.37 2,557,896,300 3,475,565 0.370 2016-09-06
1292 2016-09-06 9,553,420 -220,000 0.37 2,557,896,300 3,534,765 0.370 2016-09-02
1293 2016-09-05 9,773,420 398,000 0.38 2,557,896,300 3,762,767 0.385 2016-09-01
1294 2016-09-02 9,375,420 -32,000 0.37 2,557,896,300 3,328,274 0.355 2016-08-31
1295 2016-09-01 9,407,420 12,000 0.37 2,557,896,300 3,292,597 0.350 2016-08-30
1296 2016-08-31 9,395,420 140,000 0.37 2,557,896,300 3,194,443 0.340 2016-08-29
1297 2016-08-30 9,255,420 -262,000 0.36 2,557,896,300 3,193,120 0.345 2016-08-26
1298 2016-08-29 9,517,420 -252,000 0.37 2,557,896,300 3,235,923 0.340 2016-08-25
1299 2016-08-25 9,769,420 100,000 0.38 2,557,896,300 2,930,826 0.300 2016-08-23
1300 2016-08-23 9,669,420 200,000 0.38 2,557,896,300 2,949,173 0.305 2016-08-19
1301 2016-08-19 9,469,420 120,000 0.37 2,557,896,300 2,840,826 0.300 2016-08-17
1302 2016-08-18 9,349,420 20,000 0.37 2,557,896,300 2,851,573 0.305 2016-08-16
1303 2016-08-15 9,329,420 -100,000 0.36 2,557,896,300 2,845,473 0.305 2016-08-11
1304 2016-08-10 9,429,420 264,000 0.37 2,557,896,300 2,970,267 0.315 2016-08-08
1305 2016-08-05 9,165,420 300,000 0.36 2,557,896,300 2,841,280 0.310 2016-08-03
1306 2016-07-29 8,865,420 96,000 0.35 2,557,896,300 2,792,607 0.315 2016-07-27
1307 2016-07-28 8,769,420 -48,000 0.34 2,557,896,300 2,893,909 0.330 2016-07-26
1308 2016-07-27 8,817,420 -20,000 0.34 2,557,896,300 2,953,836 0.335 2016-07-25
1309 2016-07-26 8,837,420 -300,000 0.35 2,557,896,300 2,960,536 0.335 2016-07-22
1310 2016-07-25 9,137,420 210,000 0.36 2,557,896,300 3,015,349 0.330 2016-07-21
1311 2016-07-22 8,927,420 -150,000 0.35 2,557,896,300 2,946,049 0.330 2016-07-20
1312 2016-07-20 9,077,420 500,000 0.35 2,557,896,300 2,904,774 0.320 2016-07-18
1313 2016-07-19 8,577,420 -110,000 0.34 2,557,896,300 2,787,662 0.325 2016-07-15
1314 2016-06-30 8,687,420 -18,000 0.34 2,557,896,300 2,866,849 0.330 2016-06-28
1315 2016-06-28 8,705,420 -206,000 0.34 2,557,896,300 2,872,789 0.330 2016-06-24
1316 2016-06-27 8,911,420 -116,000 0.35 2,557,896,300 3,074,440 0.345 2016-06-23
1317 2016-06-23 9,027,420 -100,000 0.35 2,557,896,300 2,933,912 0.325 2016-06-21
1318 2016-06-15 9,127,420 40,000 0.36 2,557,896,300 2,920,774 0.320 2016-06-13
1319 2016-06-10 9,087,420 450,000 0.36 2,557,896,300 3,089,723 0.340 2016-06-07
1320 2016-06-08 8,637,420 15,000 0.34 2,557,896,300 2,936,723 0.340 2016-06-06
1321 2016-06-02 8,622,420 -122,000 0.34 2,557,896,300 3,017,847 0.350 2016-05-31
1322 2016-05-31 8,744,420 138,000 0.34 2,557,896,300 2,973,103 0.340 2016-05-27
1323 2016-05-20 8,606,420 -182,000 0.34 2,557,896,300 3,055,279 0.355 2016-05-18
1324 2016-05-19 8,788,420 -446,000 0.34 2,557,896,300 3,119,889 0.355 2016-05-17
1325 2016-05-18 9,234,420 -300,000 0.36 2,557,896,300 3,278,219 0.355 2016-05-16
1326 2016-05-16 9,534,420 -26,000 0.37 2,557,896,300 3,384,719 0.355 2016-05-12
1327 2016-05-13 9,560,420 40,000 0.37 2,557,896,300 3,489,553 0.365 2016-05-11
1328 2016-05-12 9,520,420 100,000 0.37 2,557,896,300 3,617,760 0.380 2016-05-10
1329 2016-05-10 9,420,420 -150,000 0.37 2,557,896,300 3,532,658 0.375 2016-05-06
1330 2016-04-26 9,570,420 360,000 0.37 2,557,896,300 3,732,464 0.390 2016-04-22
1331 2016-04-25 9,210,420 -222,000 0.36 2,557,896,300 3,684,168 0.400 2016-04-21
1332 2016-04-21 9,432,420 100,000 0.37 2,557,896,300 3,725,806 0.395 2016-04-19
1333 2016-04-20 9,332,420 180,000 0.36 2,557,896,300 3,686,306 0.395 2016-04-18
1334 2016-04-19 9,152,420 -20,000 0.36 2,557,896,300 3,615,206 0.395 2016-04-15
1335 2016-04-18 9,172,420 -82,000 0.36 2,557,896,300 3,668,968 0.400 2016-04-14
1336 2016-04-15 9,254,420 -20,000 0.36 2,557,896,300 3,609,224 0.390 2016-04-13
1337 2016-04-14 9,274,420 20,000 0.36 2,557,896,300 3,617,024 0.390 2016-04-12
1338 2016-04-12 9,254,420 2,000 0.36 2,557,896,300 3,470,408 0.375 2016-04-08
1339 2016-04-07 9,252,420 20,000 0.36 2,557,896,300 3,515,920 0.380 2016-04-05
1340 2016-04-05 9,232,420 -200,000 0.36 2,557,896,300 3,554,482 0.385 2016-03-31
1341 2016-04-01 9,432,420 -4,580 0.37 2,557,896,300 3,678,644 0.390 2016-03-30
1342 2016-03-31 9,437,000 484,000 0.37 2,557,896,300 3,774,800 0.400 2016-03-29
1343 2016-03-30 8,953,000 124,000 0.35 2,557,896,300 3,581,200 0.400 2016-03-24
1344 2016-03-29 8,829,000 182,000 0.35 2,557,896,300 3,575,745 0.405 2016-03-23
1345 2016-03-23 8,647,000 74,000 0.34 2,557,896,300 3,458,800 0.400 2016-03-21
1346 2016-03-22 8,573,000 -60,000 0.34 2,557,896,300 3,429,200 0.400 2016-03-18
1347 2016-03-21 8,633,000 -20,000 0.34 2,557,896,300 3,366,870 0.390 2016-03-17
1348 2016-03-17 8,653,000 -20,000 0.34 2,557,896,300 3,374,670 0.390 2016-03-15
1349 2016-03-16 8,673,000 -20,000 0.34 2,557,896,300 3,382,470 0.390 2016-03-14
1350 2016-03-15 8,693,000 -260,000 0.34 2,557,896,300 3,433,735 0.395 2016-03-11
1351 2016-03-11 8,953,000 -40,000 0.35 2,557,896,300 3,446,905 0.385 2016-03-09
1352 2016-03-09 8,993,000 100,000 0.35 2,557,896,300 3,327,410 0.370 2016-03-07
1353 2016-03-08 8,893,000 26,000 0.35 2,557,896,300 3,334,875 0.375 2016-03-04
1354 2016-03-07 8,867,000 100,000 0.35 2,557,896,300 3,236,455 0.365 2016-03-03
1355 2016-03-04 8,767,000 -70,000 0.34 2,557,896,300 3,331,460 0.380 2016-03-02
1356 2016-03-03 8,837,000 -436,000 0.35 2,557,896,300 3,181,320 0.360 2016-03-01
1357 2016-03-02 9,273,000 60,000 0.36 2,557,896,300 3,199,185 0.345 2016-02-29
1358 2016-03-01 9,213,000 30,000 0.36 2,557,896,300 3,178,485 0.345 2016-02-26
1359 2016-02-29 9,183,000 -44,000 0.36 2,557,896,300 3,076,305 0.335 2016-02-25
1360 2016-02-25 9,227,000 180,000 0.36 2,557,896,300 3,137,180 0.340 2016-02-23
1361 2016-02-24 9,047,000 196,000 0.35 2,557,896,300 3,121,215 0.345 2016-02-22
1362 2016-02-23 8,851,000 -128,000 0.35 2,557,896,300 3,097,850 0.350 2016-02-19
1363 2016-02-22 8,979,000 -30,000 0.35 2,557,896,300 3,097,755 0.345 2016-02-18
1364 2016-02-18 9,009,000 -50,000 0.35 2,557,896,300 3,108,105 0.345 2016-02-16
1365 2016-02-17 9,059,000 -110,000 0.35 2,557,896,300 3,080,060 0.340 2016-02-15
1366 2016-02-16 9,169,000 20,000 0.36 2,557,896,300 2,979,925 0.325 2016-02-12
1367 2016-02-15 9,149,000 22,000 0.36 2,557,896,300 2,927,680 0.320 2016-02-11
1368 2016-02-12 9,127,000 22,000 0.36 2,557,896,300 3,103,180 0.340 2016-02-05
1369 2016-02-11 9,105,000 -28,000 0.36 2,557,896,300 3,095,700 0.340 2016-02-04
1370 2016-02-05 9,133,000 -136,000 0.36 2,557,896,300 3,059,555 0.335 2016-02-03
1371 2016-02-03 9,269,000 264,000 0.36 2,557,896,300 3,058,770 0.330 2016-02-01
1372 2016-02-01 9,005,000 -40,000 0.35 2,557,896,300 2,881,600 0.320 2016-01-28
1373 2016-01-29 9,045,000 -514,000 0.35 2,557,896,300 2,894,400 0.320 2016-01-27
1374 2016-01-28 9,559,000 514,000 0.37 2,557,896,300 2,819,905 0.295 2016-01-26
1375 2016-01-27 9,045,000 -56,000 0.35 2,557,896,300 2,713,500 0.300 2016-01-25
1376 2016-01-26 9,101,000 184,000 0.36 2,557,896,300 2,684,795 0.295 2016-01-22
1377 2016-01-22 8,917,000 70,000 0.35 2,557,896,300 3,031,780 0.340 2016-01-20
1378 2016-01-21 8,847,000 -436,000 0.35 2,557,896,300 3,184,920 0.360 2016-01-19
1379 2016-01-20 9,283,000 82,000 0.36 2,557,896,300 3,295,465 0.355 2016-01-18
1380 2016-01-19 9,201,000 -110,000 0.36 2,557,896,300 3,404,370 0.370 2016-01-15
1381 2016-01-18 9,311,000 -136,000 0.36 2,557,896,300 3,584,735 0.385 2016-01-14
1382 2016-01-15 9,447,000 74,000 0.37 2,557,896,300 3,684,330 0.390 2016-01-13
1383 2016-01-14 9,373,000 -120,000 0.37 2,557,896,300 3,608,605 0.385 2016-01-12
1384 2016-01-13 9,493,000 120,000 0.37 2,557,896,300 3,654,805 0.385 2016-01-11
1385 2016-01-11 9,373,000 -50,000 0.37 2,557,896,300 3,655,470 0.390 2016-01-07
1386 2016-01-08 9,423,000 100,000 0.37 2,557,896,300 3,910,545 0.415 2016-01-06
1387 2016-01-07 9,323,000 38,000 0.36 2,557,896,300 3,822,430 0.410 2016-01-05
1388 2016-01-06 9,285,000 60,000 0.36 2,557,896,300 3,946,125 0.425 2016-01-04
1389 2016-01-05 9,225,000 -508,000 0.36 2,557,896,300 4,151,250 0.450 2015-12-30
1390 2016-01-04 9,733,000 -102,000 0.38 2,557,896,300 4,379,850 0.450 2015-12-29
1391 2015-12-30 9,835,000 -46,000 0.38 2,557,896,300 4,425,750 0.450 2015-12-28
1392 2015-12-29 9,881,000 -18,000 0.39 2,557,896,300 4,495,855 0.455 2015-12-23
1393 2015-12-28 9,899,000 110,000 0.39 2,557,896,300 4,553,540 0.460 2015-12-22
1394 2015-12-23 9,789,000 -16,000 0.38 2,557,896,300 4,453,995 0.455 2015-12-21
1395 2015-12-22 9,805,000 102,000 0.38 2,557,896,300 4,412,250 0.450 2015-12-18
1396 2015-12-21 9,703,000 -180,000 0.38 2,557,896,300 4,511,895 0.465 2015-12-17
1397 2015-12-17 9,883,000 96,000 0.39 2,557,896,300 4,546,180 0.460 2015-12-15
1398 2015-12-16 9,787,000 -120,000 0.38 2,557,896,300 4,550,955 0.465 2015-12-14
1399 2015-12-14 9,907,000 100,000 0.39 2,557,896,300 4,606,755 0.465 2015-12-10
1400 2015-12-11 9,807,000 -120,000 0.38 2,557,896,300 4,658,325 0.475 2015-12-09
1401 2015-12-10 9,927,000 80,000 0.39 2,557,896,300 4,764,960 0.480 2015-12-08
1402 2015-12-09 9,847,000 -160,000 0.38 2,557,896,300 4,677,325 0.475 2015-12-07
1403 2015-12-08 10,007,000 108,000 0.39 2,557,896,300 4,703,290 0.470 2015-12-04
1404 2015-12-07 9,899,000 -100,000 0.39 2,557,896,300 4,751,520 0.480 2015-12-03
1405 2015-12-04 9,999,000 160,000 0.39 2,557,896,300 4,699,530 0.470 2015-12-02
1406 2015-12-03 9,839,000 -108,000 0.38 2,557,896,300 4,525,940 0.460 2015-12-01
1407 2015-12-02 9,947,000 50,000 0.39 2,557,896,300 4,426,415 0.445 2015-11-30
1408 2015-11-30 9,897,000 78,000 0.39 2,557,896,300 4,602,105 0.465 2015-11-26
1409 2015-11-27 9,819,000 -48,000 0.38 2,557,896,300 4,664,025 0.475 2015-11-25
1410 2015-11-26 9,867,000 -210,000 0.39 2,557,896,300 4,785,495 0.485 2015-11-24
1411 2015-11-25 10,077,000 -526,000 0.39 2,557,896,300 4,887,345 0.485 2015-11-23
1412 2015-11-24 10,603,000 1,496,000 0.41 2,557,896,300 5,195,470 0.490 2015-11-20
1413 2015-11-23 9,107,000 -728,000 0.36 2,557,896,300 4,052,615 0.445 2015-11-19
1414 2015-11-19 9,835,000 -40,000 0.38 2,557,896,300 4,081,525 0.415 2015-11-17
1415 2015-11-18 9,875,000 -60,000 0.39 2,557,896,300 4,048,750 0.410 2015-11-16
1416 2015-11-16 9,935,000 2,000 0.39 2,557,896,300 4,222,375 0.425 2015-11-12
1417 2015-11-13 9,933,000 -20,000 0.39 2,557,896,300 4,221,525 0.425 2015-11-11
1418 2015-11-12 9,953,000 -30,000 0.39 2,557,896,300 4,180,260 0.420 2015-11-10
1419 2015-11-11 9,983,000 80,000 0.39 2,557,896,300 4,192,860 0.420 2015-11-09
1420 2015-11-10 9,903,000 118,000 0.39 2,557,896,300 4,109,745 0.415 2015-11-06
1421 2015-11-09 9,785,000 -50,000 0.38 2,557,896,300 4,060,775 0.415 2015-11-05
1422 2015-11-06 9,835,000 -120,000 0.38 2,557,896,300 4,130,700 0.420 2015-11-04
1423 2015-11-04 9,955,000 -50,000 0.39 2,557,896,300 4,081,550 0.410 2015-11-02
1424 2015-10-29 10,005,000 -296,000 0.39 2,557,896,300 4,252,125 0.425 2015-10-27
1425 2015-10-28 10,301,000 -628,000 0.40 2,557,896,300 4,480,935 0.435 2015-10-26
1426 2015-10-27 10,929,000 54,000 0.43 2,557,896,300 4,808,760 0.440 2015-10-23
1427 2015-10-26 10,875,000 44,000 0.43 2,557,896,300 4,893,750 0.450 2015-10-22
1428 2015-10-23 10,831,000 116,000 0.42 2,557,896,300 4,928,105 0.455 2015-10-20
1429 2015-10-22 10,715,000 100,000 0.42 2,557,896,300 4,982,475 0.465 2015-10-19
1430 2015-10-20 10,615,000 256,000 0.41 2,557,896,300 4,882,900 0.460 2015-10-16
1431 2015-10-19 10,359,000 1,184,000 0.40 2,557,896,300 4,868,730 0.470 2015-10-15
1432 2015-10-15 9,175,000 202,000 0.36 2,557,896,300 4,312,250 0.470 2015-10-13
1433 2015-10-14 8,973,000 220,000 0.35 2,557,896,300 4,127,580 0.460 2015-10-12
1434 2015-10-13 8,753,000 -50,000 0.34 2,557,896,300 3,851,320 0.440 2015-10-09
1435 2015-10-12 8,803,000 180,000 0.34 2,557,896,300 3,873,320 0.440 2015-10-08
1436 2015-10-09 8,623,000 -510,000 0.34 2,557,896,300 3,923,465 0.455 2015-10-07
1437 2015-10-08 9,133,000 50,000 0.36 2,557,896,300 3,881,525 0.425 2015-10-06
1438 2015-10-07 9,083,000 90,000 0.36 2,557,896,300 3,769,445 0.415 2015-10-05
1439 2015-10-06 8,993,000 -140,000 0.35 2,557,896,300 3,597,200 0.400 2015-10-02
1440 2015-10-05 9,133,000 -2,000 0.36 2,557,896,300 3,561,870 0.390 2015-09-30
1441 2015-10-02 9,135,000 80,000 0.36 2,557,896,300 3,516,975 0.385 2015-09-29
1442 2015-09-29 9,055,000 20,000 0.35 2,557,896,300 3,622,000 0.400 2015-09-24
1443 2015-09-25 9,035,000 40,000 0.35 2,557,896,300 3,523,650 0.390 2015-09-23
1444 2015-09-24 8,995,000 15,000 0.35 2,557,896,300 3,598,000 0.400 2015-09-22
1445 2015-09-23 8,980,000 -110,000 0.35 2,557,896,300 3,592,000 0.400 2015-09-21
1446 2015-09-22 9,090,000 70,000 0.36 2,557,896,300 3,545,100 0.390 2015-09-18
1447 2015-09-18 9,020,000 -60,000 0.35 2,557,896,300 3,608,000 0.400 2015-09-16
1448 2015-09-17 9,080,000 55,000 0.35 2,557,896,300 3,450,400 0.380 2015-09-15
1449 2015-09-16 9,025,000 100,000 0.35 2,557,896,300 3,564,875 0.395 2015-09-14
1450 2015-09-15 8,925,000 -130,000 0.35 2,557,896,300 3,614,625 0.405 2015-09-11
1451 2015-09-14 9,055,000 180,000 0.35 2,557,896,300 3,576,725 0.395 2015-09-10
1452 2015-09-11 8,875,000 -50,000 0.35 2,557,896,300 3,372,500 0.380 2015-09-09
1453 2015-09-10 8,925,000 -220,000 0.35 2,557,896,300 3,302,250 0.370 2015-09-08
1454 2015-09-09 9,145,000 190,000 0.36 2,557,896,300 3,200,750 0.350 2015-09-07
1455 2015-09-08 8,955,000 10,000 0.35 2,557,896,300 3,089,475 0.345 2015-09-04
1456 2015-09-07 8,945,000 80,000 0.35 2,557,896,300 3,130,750 0.350 2015-09-02
1457 2015-09-02 8,865,000 20,000 0.35 2,557,896,300 3,191,400 0.360 2015-08-31
1458 2015-09-01 8,845,000 -140,000 0.35 2,557,896,300 3,316,875 0.375 2015-08-28
1459 2015-08-31 8,985,000 -200,000 0.35 2,557,896,300 3,414,300 0.380 2015-08-27
1460 2015-08-28 9,185,000 302,000 0.36 2,557,896,300 3,352,525 0.365 2015-08-26
1461 2015-08-27 8,883,000 -62,000 0.35 2,557,896,300 3,286,710 0.370 2015-08-25
1462 2015-08-26 8,945,000 100,000 0.35 2,557,896,300 3,264,925 0.365 2015-08-24
1463 2015-08-25 8,845,000 -800,000 0.35 2,557,896,300 3,449,550 0.390 2015-08-21
1464 2015-08-24 9,645,000 -20,000 0.38 2,557,896,300 3,713,325 0.385 2015-08-20
1465 2015-08-21 9,665,000 40,000 0.38 2,557,896,300 3,866,000 0.400 2015-08-19
1466 2015-08-20 9,625,000 -80,000 0.38 2,557,896,300 3,994,375 0.415 2015-08-18
1467 2015-08-19 9,705,000 -20,000 0.38 2,557,896,300 4,076,100 0.420 2015-08-17
1468 2015-08-17 9,725,000 -20,000 0.38 2,557,896,300 4,035,875 0.415 2015-08-13
1469 2015-08-14 9,745,000 40,000 0.38 2,557,896,300 4,141,625 0.425 2015-08-12
1470 2015-08-13 9,705,000 -20,000 0.38 2,557,896,300 4,318,725 0.445 2015-08-11
1471 2015-08-12 9,725,000 60,000 0.38 2,557,896,300 4,424,875 0.455 2015-08-10
1472 2015-08-11 9,665,000 -20,000 0.38 2,557,896,300 4,349,250 0.450 2015-08-07
1473 2015-08-07 9,685,000 150,000 0.38 2,557,896,300 4,358,250 0.450 2015-08-05
1474 2015-08-06 9,535,000 -120,000 0.37 2,557,896,300 4,195,400 0.440 2015-08-04
1475 2015-08-05 9,655,000 140,000 0.38 2,557,896,300 4,006,825 0.415 2015-08-03
1476 2015-07-30 9,515,000 100,000 0.37 2,557,896,300 4,139,025 0.435 2015-07-28
1477 2015-07-29 9,415,000 -110,000 0.37 2,557,896,300 4,142,600 0.440 2015-07-27
1478 2015-07-28 9,525,000 -40,000 0.37 2,557,896,300 4,619,625 0.485 2015-07-24
1479 2015-07-27 9,565,000 -60,000 0.37 2,557,896,300 4,686,850 0.490 2015-07-23
1480 2015-07-24 9,625,000 -370,000 0.38 2,557,896,300 4,620,000 0.480 2015-07-22
1481 2015-07-23 9,995,000 -160,000 0.39 2,557,896,300 4,847,575 0.485 2015-07-21
1482 2015-07-22 10,155,000 280,000 0.40 2,557,896,300 5,026,725 0.495 2015-07-20
1483 2015-07-21 9,875,000 80,000 0.39 2,557,896,300 4,937,500 0.500 2015-07-17
1484 2015-07-20 9,795,000 660,000 0.38 2,557,896,300 4,603,650 0.470 2015-07-16
1485 2015-07-17 9,135,000 160,000 0.36 2,557,896,300 4,247,775 0.465 2015-07-15
1486 2015-07-16 8,975,000 -100,000 0.35 2,557,896,300 4,442,625 0.495 2015-07-14
1487 2015-07-15 9,075,000 -110,000 0.35 2,557,896,300 4,628,250 0.510 2015-07-13
1488 2015-07-14 9,185,000 -290,000 0.36 2,557,896,300 3,949,550 0.430 2015-07-10
1489 2015-07-13 9,475,000 180,000 0.37 2,557,896,300 3,790,000 0.400 2015-07-09
1490 2015-07-10 9,295,000 230,000 0.36 2,557,896,300 2,927,925 0.315 2015-07-08
1491 2015-07-09 9,065,000 -1,222,000 0.35 2,557,896,300 3,852,625 0.425 2015-07-07
1492 2015-07-08 10,287,000 -198,000 0.40 2,557,896,300 4,629,150 0.450 2015-07-06
1493 2015-07-07 10,485,000 -222,000 0.41 2,557,896,300 5,452,200 0.520 2015-07-03
1494 2015-07-06 10,707,000 40,000 0.42 2,557,896,300 5,995,920 0.560 2015-07-02
1495 2015-07-03 10,667,000 150,000 0.42 2,557,896,300 6,186,860 0.580 2015-06-30
1496 2015-07-02 10,517,000 -240,000 0.41 2,557,896,300 5,889,520 0.560 2015-06-29
1497 2015-06-30 10,757,000 -12,000 0.42 2,557,896,300 6,454,200 0.600 2015-06-26
1498 2015-06-29 10,769,000 -66,000 0.42 2,557,859,300 6,676,780 0.620 2015-06-25
1499 2015-06-26 10,835,000 156,000 0.42 2,557,859,300 7,042,750 0.650 2015-06-24
1500 2015-06-25 10,679,000 90,000 0.42 2,557,859,300 6,514,190 0.610 2015-06-23
1501 2015-06-23 10,589,000 -50,000 0.41 2,557,859,300 6,035,730 0.570 2015-06-19
1502 2015-06-22 10,639,000 -3,540,000 0.42 2,557,859,300 6,383,400 0.600 2015-06-18
1503 2015-06-19 14,179,000 40,000 0.55 2,557,859,300 8,507,400 0.600 2015-06-17
1504 2015-06-18 14,139,000 30,000 0.55 2,557,859,300 8,624,790 0.610 2015-06-16
1505 2015-06-16 14,109,000 100,000 0.55 2,557,859,300 8,888,670 0.630 2015-06-12
1506 2015-06-12 14,009,000 -1,832,000 0.55 2,557,859,300 8,965,760 0.640 2015-06-10
1507 2015-06-11 15,841,000 702,000 0.62 2,557,859,300 9,821,420 0.620 2015-06-09
1508 2015-06-10 15,139,000 800,000 0.59 2,557,859,300 10,597,300 0.700 2015-06-08
1509 2015-06-09 14,339,000 30,000 0.56 2,557,859,300 9,750,520 0.680 2015-06-05
1510 2015-06-05 14,309,000 -354,000 0.56 2,557,859,300 10,302,480 0.720 2015-06-03
1511 2015-06-04 14,663,000 146,000 0.57 2,557,859,300 10,410,730 0.710 2015-06-02
1512 2015-06-03 14,517,000 253,000 0.57 2,557,859,300 10,597,410 0.730 2015-06-01
1513 2015-06-02 14,264,000 -16,000 0.56 2,557,859,300 10,555,360 0.740 2015-05-29
1514 2015-06-01 14,280,000 -396,000 0.56 2,557,859,300 10,424,400 0.730 2015-05-28
1515 2015-05-29 14,676,000 6,000 0.57 2,557,498,500 10,126,440 0.690 2015-05-27
1516 2015-05-28 14,670,000 100,000 0.57 2,557,498,500 9,975,600 0.680 2015-05-26
1517 2015-05-27 14,570,000 -480,000 0.57 2,557,498,500 9,907,600 0.680 2015-05-22
1518 2015-05-26 15,050,000 -140,000 0.59 2,557,498,500 10,685,500 0.710 2015-05-21
1519 2015-05-22 15,190,000 -255,000 0.59 2,557,498,500 11,240,600 0.740 2015-05-20
1520 2015-05-21 15,445,000 -310,000 0.60 2,557,498,500 11,429,300 0.740 2015-05-19
1521 2015-05-20 15,755,000 -690,000 0.62 2,557,498,500 10,555,850 0.670 2015-05-18
1522 2015-05-19 16,445,000 -3,420,000 0.64 2,557,498,500 10,031,450 0.610 2015-05-15
1523 2015-05-18 19,865,000 4,708,000 0.78 2,557,498,500 12,713,600 0.640 2015-05-14
1524 2015-05-15 15,157,000 -100,000 0.59 2,557,498,500 8,033,210 0.530 2015-05-13
1525 2015-05-14 15,257,000 410,000 0.60 2,557,498,500 8,086,210 0.530 2015-05-12
1526 2015-05-13 14,847,000 -526,000 0.58 2,557,498,500 7,720,440 0.520 2015-05-11
1527 2015-05-12 15,373,000 440,000 0.60 2,557,498,500 7,840,230 0.510 2015-05-08
1528 2015-05-11 14,933,000 160,000 0.58 2,557,498,500 7,018,510 0.470 2015-05-07
1529 2015-05-08 14,773,000 376,000 0.58 2,557,498,500 7,312,635 0.495 2015-05-06
1530 2015-05-07 14,397,000 -30,000 0.56 2,557,498,500 7,342,470 0.510 2015-05-05
1531 2015-05-06 14,427,000 290,000 0.56 2,557,498,500 7,646,310 0.530 2015-05-04
1532 2015-05-05 14,137,000 100,000 0.55 2,557,498,500 6,785,760 0.480 2015-04-30
1533 2015-05-04 14,037,000 -20,000 0.55 2,557,498,500 6,737,760 0.480 2015-04-29
1534 2015-04-30 14,057,000 260,000 0.55 2,557,498,500 6,606,790 0.470 2015-04-28
1535 2015-04-29 13,797,000 -100,000 0.54 2,557,498,500 6,691,545 0.485 2015-04-27
1536 2015-04-28 13,897,000 -300,000 0.54 2,557,498,500 6,601,075 0.475 2015-04-24
1537 2015-04-27 14,197,000 500,000 0.56 2,557,498,500 6,601,605 0.465 2015-04-23
1538 2015-04-24 13,697,000 4,000 0.54 2,557,498,500 6,369,105 0.465 2015-04-22
1539 2015-04-23 13,693,000 -40,000 0.54 2,557,498,500 6,298,780 0.460 2015-04-21
1540 2015-04-22 13,733,000 340,000 0.54 2,557,498,500 6,179,850 0.450 2015-04-20
1541 2015-04-21 13,393,000 120,000 0.52 2,557,498,500 6,562,570 0.490 2015-04-17
1542 2015-04-20 13,273,000 -106,000 0.52 2,557,498,500 6,769,230 0.510 2015-04-16
1543 2015-04-17 13,379,000 300,000 0.52 2,557,498,500 6,555,710 0.490 2015-04-15
1544 2015-04-16 13,079,000 -366,000 0.51 2,557,498,500 6,408,710 0.490 2015-04-14
1545 2015-04-15 13,445,000 292,000 0.53 2,557,498,500 6,991,400 0.520 2015-04-13
1546 2015-04-13 13,153,000 30,000 0.51 2,557,498,500 5,853,085 0.445 2015-04-09
1547 2015-04-10 13,123,000 16,000 0.51 2,557,498,500 5,970,965 0.455 2015-04-08
1548 2015-04-09 13,107,000 -136,000 0.51 2,557,498,500 5,439,405 0.415 2015-04-02
1549 2015-04-08 13,243,000 240,000 0.52 2,557,498,500 5,429,630 0.410 2015-04-01
1550 2015-04-02 13,003,000 -140,000 0.51 2,557,498,500 5,201,200 0.400 2015-03-31
1551 2015-04-01 13,143,000 60,000 0.51 2,557,498,500 5,322,915 0.405 2015-03-30
1552 2015-03-31 13,083,000 -40,000 0.51 2,557,498,500 5,233,200 0.400 2015-03-27
1553 2015-03-30 13,123,000 52,000 0.51 2,557,498,500 5,642,890 0.430 2015-03-26
1554 2015-03-26 13,071,000 -90,000 0.51 2,557,498,500 5,555,175 0.425 2015-03-24
1555 2015-03-24 13,161,000 50,000 0.51 2,557,498,500 5,593,425 0.425 2015-03-20
1556 2015-03-20 13,111,000 -100,000 0.51 2,557,498,500 5,703,285 0.435 2015-03-18
1557 2015-03-19 13,211,000 10,000 0.52 2,557,498,500 5,614,675 0.425 2015-03-17
1558 2015-03-18 13,201,000 -150,000 0.52 2,557,498,500 5,544,420 0.420 2015-03-16
1559 2015-03-17 13,351,000 10,000 0.52 2,557,498,500 5,674,175 0.425 2015-03-13
1560 2015-03-16 13,341,000 -50,000 0.52 2,557,498,500 5,536,515 0.415 2015-03-12
1561 2015-03-13 13,391,000 -200,000 0.52 2,557,498,500 5,557,265 0.415 2015-03-11
1562 2015-03-12 13,591,000 100,000 0.53 2,557,498,500 5,504,355 0.405 2015-03-10
1563 2015-03-11 13,491,000 -150,000 0.53 2,557,498,500 5,463,855 0.405 2015-03-09
1564 2015-03-09 13,641,000 100,000 0.53 2,557,498,500 5,524,605 0.405 2015-03-05
1565 2015-03-06 13,541,000 100,000 0.53 2,557,498,500 5,551,810 0.410 2015-03-04
1566 2015-03-05 13,441,000 50,000 0.53 2,557,498,500 5,510,810 0.410 2015-03-03
1567 2015-03-04 13,391,000 -90,000 0.52 2,557,498,500 5,557,265 0.415 2015-03-02
1568 2015-03-03 13,481,000 -100,000 0.53 2,557,498,500 5,527,210 0.410 2015-02-27
1569 2015-03-02 13,581,000 -156,000 0.53 2,557,498,500 5,432,400 0.400 2015-02-26
1570 2015-02-27 13,737,000 150,000 0.54 2,557,498,500 5,288,745 0.385 2015-02-25
1571 2015-02-26 13,587,000 170,000 0.53 2,557,498,500 5,230,995 0.385 2015-02-24
1572 2015-02-13 13,417,000 -20,000 0.52 2,557,498,500 5,098,460 0.380 2015-02-11
1573 2015-02-12 13,437,000 180,000 0.53 2,557,498,500 5,106,060 0.380 2015-02-10
1574 2015-02-11 13,257,000 170,000 0.52 2,557,498,500 4,971,375 0.375 2015-02-09
1575 2015-02-10 13,087,000 -210,000 0.51 2,557,498,500 4,973,060 0.380 2015-02-06
1576 2015-02-09 13,297,000 160,000 0.52 2,557,498,500 4,986,375 0.375 2015-02-05
1577 2015-02-06 13,137,000 -398,000 0.51 2,557,498,500 4,992,060 0.380 2015-02-04
1578 2015-02-05 13,535,000 -462,000 0.53 2,557,498,500 5,075,625 0.375 2015-02-03
1579 2015-02-04 13,997,000 150,000 0.55 2,557,498,500 5,318,860 0.380 2015-02-02
1580 2015-02-03 13,847,000 486,000 0.54 2,557,498,500 5,400,330 0.390 2015-01-30
1581 2015-02-02 13,361,000 -100,000 0.52 2,557,498,500 5,077,180 0.380 2015-01-29
1582 2015-01-30 13,461,000 -50,000 0.53 2,557,498,500 4,980,570 0.370 2015-01-28
1583 2015-01-29 13,511,000 -158,000 0.53 2,557,498,500 4,796,405 0.355 2015-01-27
1584 2015-01-28 13,669,000 52,000 0.53 2,557,498,500 4,920,840 0.360 2015-01-26
1585 2015-01-27 13,617,000 -100,000 0.53 2,557,498,500 4,902,120 0.360 2015-01-23
1586 2015-01-26 13,717,000 100,000 0.54 2,557,498,500 5,006,705 0.365 2015-01-22
1587 2015-01-23 13,617,000 50,000 0.53 2,557,498,500 4,902,120 0.360 2015-01-21
1588 2015-01-21 13,567,000 -170,000 0.53 2,557,498,500 4,816,285 0.355 2015-01-19
1589 2015-01-20 13,737,000 -20,000 0.54 2,557,498,500 5,082,690 0.370 2015-01-16
1590 2015-01-19 13,757,000 38,000 0.54 2,557,498,500 5,090,090 0.370 2015-01-15
1591 2015-01-14 13,719,000 20,000 0.54 2,557,498,500 5,213,220 0.380 2015-01-12
1592 2015-01-13 13,699,000 -250,000 0.54 2,557,498,500 5,068,630 0.370 2015-01-09
1593 2015-01-07 13,949,000 14,000 0.55 2,557,498,500 5,091,385 0.365 2015-01-05
1594 2015-01-06 13,935,000 -226,000 0.54 2,557,498,500 5,225,625 0.375 2015-01-02
1595 2015-01-05 14,161,000 24,000 0.55 2,557,498,500 5,027,155 0.355 2014-12-30
1596 2014-12-30 14,137,000 266,000 0.55 2,557,498,500 5,089,320 0.360 2014-12-23
1597 2014-12-29 13,871,000 -60,000 0.54 2,557,498,500 4,924,205 0.355 2014-12-22
1598 2014-12-23 13,931,000 -100,000 0.54 2,557,498,500 5,084,815 0.365 2014-12-19
1599 2014-12-22 14,031,000 20,000 0.55 2,557,498,500 5,121,315 0.365 2014-12-18
1600 2014-12-17 14,011,000 60,000 0.55 2,557,498,500 5,184,070 0.370 2014-12-15
1601 2014-12-16 13,951,000 120,000 0.55 2,557,498,500 5,231,625 0.375 2014-12-12
1602 2014-12-15 13,831,000 -4,000 0.54 2,557,498,500 5,324,935 0.385 2014-12-11
1603 2014-12-12 13,835,000 -40,000 0.54 2,557,498,500 5,118,950 0.370 2014-12-10
1604 2014-12-11 13,875,000 34,000 0.54 2,557,498,500 5,203,125 0.375 2014-12-09
1605 2014-12-10 13,841,000 -15,042 0.54 2,557,498,500 5,397,990 0.390 2014-12-08
1606 2014-12-09 13,856,042 -482,000 0.54 2,557,498,500 5,473,137 0.395 2014-12-05
1607 2014-12-08 14,338,042 -100,000 0.56 2,557,498,500 5,806,907 0.405 2014-12-04
1608 2014-12-04 14,438,042 -40,000 0.56 2,557,498,500 5,703,027 0.395 2014-12-02
1609 2014-12-03 14,478,042 268,000 0.57 2,557,498,500 5,863,607 0.405 2014-12-01
1610 2014-12-02 14,210,042 290,000 0.56 2,557,498,500 5,897,167 0.415 2014-11-28
1611 2014-11-28 13,920,042 2,000 0.54 2,557,498,500 5,846,418 0.420 2014-11-26
1612 2014-11-27 13,918,042 80,000 0.54 2,557,498,500 5,845,578 0.420 2014-11-25
1613 2014-11-17 13,838,042 144,000 0.54 2,557,498,500 6,088,738 0.440 2014-11-13
1614 2014-11-14 13,694,042 568,000 0.54 2,557,498,500 6,162,319 0.450 2014-11-12
1615 2014-11-13 13,126,042 -126,000 0.51 2,557,498,500 5,906,719 0.450 2014-11-11
1616 2014-11-12 13,252,042 100,000 0.52 2,557,498,500 5,698,378 0.430 2014-11-10
1617 2014-11-11 13,152,042 50,000 0.51 2,557,498,500 5,655,378 0.430 2014-11-07
1618 2014-11-10 13,102,042 20,000 0.51 2,557,498,500 5,764,898 0.440 2014-11-06
1619 2014-11-07 13,082,042 456,000 0.51 2,557,498,500 5,821,509 0.445 2014-11-05
1620 2014-11-06 12,626,042 -420,000 0.49 2,557,498,500 5,681,719 0.450 2014-11-04
1621 2014-11-05 13,046,042 194,000 0.51 2,557,498,500 5,740,258 0.440 2014-11-03
1622 2014-11-04 12,852,042 20,000 0.50 2,557,498,500 5,526,378 0.430 2014-10-31
1623 2014-11-03 12,832,042 96,000 0.50 2,557,498,500 5,453,618 0.425 2014-10-30
1624 2014-10-31 12,736,042 100,000 0.50 2,557,498,500 5,412,818 0.425 2014-10-29
1625 2014-10-30 12,636,042 110,000 0.49 2,557,498,500 5,370,318 0.425 2014-10-28
1626 2014-10-28 12,526,042 -404,000 0.49 2,557,498,500 5,260,938 0.420 2014-10-24
1627 2014-10-27 12,930,042 140,000 0.51 2,557,498,500 5,236,667 0.405 2014-10-23
1628 2014-10-24 12,790,042 -500,000 0.50 2,557,498,500 5,307,867 0.415 2014-10-22
1629 2014-10-23 13,290,042 10,000 0.52 2,557,498,500 5,581,818 0.420 2014-10-21
1630 2014-10-21 13,280,042 100,000 0.52 2,557,498,500 5,378,417 0.405 2014-10-17
1631 2014-10-16 13,180,042 -2,000 0.52 2,557,498,500 5,403,817 0.410 2014-10-14
1632 2014-10-15 13,182,042 590,000 0.52 2,557,498,500 5,536,458 0.420 2014-10-13
1633 2014-10-14 12,592,042 -500,000 0.49 2,557,498,500 5,414,578 0.430 2014-10-10
1634 2014-10-13 13,092,042 -40,000 0.51 2,557,498,500 5,695,038 0.435 2014-10-09
1635 2014-10-10 13,132,042 -80,000 0.51 2,557,498,500 5,646,778 0.430 2014-10-08
1636 2014-10-07 13,212,042 64,000 0.52 2,557,498,500 5,284,817 0.400 2014-10-03
1637 2014-10-06 13,148,042 -40,000 0.51 2,557,498,500 5,324,957 0.405 2014-09-30
1638 2014-10-03 13,188,042 160,000 0.52 2,557,498,500 5,341,157 0.405 2014-09-29
1639 2014-09-29 13,028,042 -170,000 0.51 2,557,498,500 5,732,338 0.440 2014-09-25
1640 2014-09-26 13,198,042 78,000 0.52 2,557,498,500 5,873,129 0.445 2014-09-24
1641 2014-09-25 13,120,042 150,000 0.51 2,557,498,500 5,772,818 0.440 2014-09-23
1642 2014-09-24 12,970,042 80,000 0.51 2,557,498,500 5,706,818 0.440 2014-09-22
1643 2014-09-23 12,890,042 410,000 0.50 2,557,498,500 5,736,069 0.445 2014-09-19
1644 2014-09-22 12,480,042 70,000 0.49 2,557,498,500 5,553,619 0.445 2014-09-18
1645 2014-09-19 12,410,042 -40,000 0.49 2,557,498,500 5,584,519 0.450 2014-09-17
1646 2014-09-18 12,450,042 140,000 0.49 2,557,498,500 5,540,269 0.445 2014-09-16
1647 2014-09-17 12,310,042 20,000 0.48 2,557,498,500 5,662,619 0.460 2014-09-15
1648 2014-09-16 12,290,042 220,000 0.48 2,557,498,500 5,714,870 0.465 2014-09-12
1649 2014-09-15 12,070,042 -70,000 0.47 2,557,498,500 5,612,570 0.465 2014-09-11
1650 2014-09-12 12,140,042 -652,000 0.47 2,557,498,500 6,191,421 0.510 2014-09-10
1651 2014-09-11 12,792,042 1,068,000 0.50 2,557,498,500 6,523,941 0.510 2014-09-08
1652 2014-09-08 11,724,042 3,420,000 0.46 2,557,498,500 5,744,781 0.490 2014-09-04
1653 2014-09-05 8,304,042 -370,000 0.32 2,557,498,500 3,819,859 0.460 2014-09-03
1654 2014-09-04 8,674,042 -54,000 0.34 2,557,498,500 4,033,430 0.465 2014-09-02
1655 2014-09-01 8,728,042 130,000 0.34 2,557,498,500 3,796,698 0.435 2014-08-28
1656 2014-08-29 8,598,042 -250,000 0.34 2,557,498,500 3,869,119 0.450 2014-08-27
1657 2014-08-28 8,848,042 -116,000 0.35 2,557,498,500 4,025,859 0.455 2014-08-26
1658 2014-08-27 8,964,042 -150,000 0.35 2,557,498,500 4,033,819 0.450 2014-08-25
1659 2014-08-26 9,114,042 190,000 0.36 2,557,498,500 3,873,468 0.425 2014-08-22
1660 2014-08-25 8,924,042 -50,000 0.35 2,557,498,500 3,837,338 0.430 2014-08-21
1661 2014-08-22 8,974,042 80,000 0.35 2,557,498,500 3,858,838 0.430 2014-08-20
1662 2014-08-21 8,894,042 -412,000 0.35 2,557,498,500 3,868,908 0.435 2014-08-19
1663 2014-08-19 9,306,042 -300,000 0.36 2,557,498,500 3,955,068 0.425 2014-08-15
1664 2014-08-18 9,606,042 -100,000 0.38 2,557,498,500 4,034,538 0.420 2014-08-14
1665 2014-08-15 9,706,042 -890,000 0.38 2,557,498,500 4,028,007 0.415 2014-08-13
1666 2014-08-14 10,596,042 530,000 0.41 2,557,498,500 4,397,357 0.415 2014-08-12
1667 2014-08-13 10,066,042 732,000 0.39 2,557,498,500 4,177,407 0.415 2014-08-11
1668 2014-08-12 9,334,042 -100,000 0.36 2,557,498,500 4,013,638 0.430 2014-08-08
1669 2014-08-08 9,434,042 70,000 0.37 2,557,498,500 4,103,808 0.435 2014-08-06
1670 2014-08-06 9,364,042 140,000 0.37 2,557,498,500 4,120,178 0.440 2014-08-04
1671 2014-08-04 9,224,042 -980,000 0.36 2,557,498,500 4,058,578 0.440 2014-07-31
1672 2014-08-01 10,204,042 52,000 0.40 2,557,498,500 4,387,738 0.430 2014-07-30
1673 2014-07-30 10,152,042 320,000 0.40 2,557,498,500 4,466,898 0.440 2014-07-28
1674 2014-07-29 9,832,042 250,000 0.38 2,557,498,500 4,473,579 0.455 2014-07-25
1675 2014-07-25 9,582,042 730,000 0.37 2,557,498,500 4,503,560 0.470 2014-07-23
1676 2014-07-24 8,852,042 -1,270,000 0.35 2,557,498,500 3,983,419 0.450 2014-07-22
1677 2014-07-23 10,122,042 70,000 0.40 2,557,498,500 4,453,698 0.440 2014-07-21
1678 2014-07-22 10,052,042 -252,000 0.39 2,557,498,500 4,573,679 0.455 2014-07-18
1679 2014-07-21 10,304,042 -186,000 0.40 2,557,498,500 4,688,339 0.455 2014-07-17
1680 2014-07-18 10,490,042 500,000 0.41 2,557,498,500 4,458,268 0.425 2014-07-16
1681 2014-07-17 9,990,042 -1,778,000 0.39 2,557,498,500 4,395,618 0.440 2014-07-15
1682 2014-07-16 11,768,042 1,584,000 0.46 2,557,498,500 4,648,377 0.395 2014-07-14
1683 2014-07-15 10,184,042 -334,000 0.40 2,557,498,500 4,175,457 0.410 2014-07-11
1684 2014-07-14 10,518,042 60,000 0.41 2,557,498,500 3,839,085 0.365 2014-07-10
1685 2014-07-10 10,458,042 100,000 0.41 2,557,498,500 3,869,476 0.370 2014-07-08
1686 2014-07-09 10,358,042 -50,000 0.41 2,557,498,500 3,884,266 0.375 2014-07-07
1687 2014-07-08 10,408,042 -150,000 0.41 2,557,498,500 3,798,935 0.365 2014-07-04
1688 2014-07-07 10,558,042 -80,000 0.41 2,557,498,500 3,906,476 0.370 2014-07-03
1689 2014-07-04 10,638,042 -900,000 0.42 2,557,498,500 3,829,695 0.360 2014-07-02
1690 2014-07-03 11,538,042 20,000 0.45 2,557,498,500 4,211,385 0.365 2014-06-30
1691 2014-07-02 11,518,042 -70,000 0.45 2,557,498,500 4,146,495 0.360 2014-06-27
1692 2014-06-30 11,588,042 -30,000 0.45 2,557,498,500 4,171,695 0.360 2014-06-26
1693 2014-06-27 11,618,042 -20,000 0.45 2,557,498,500 4,182,495 0.360 2014-06-25
1694 2014-06-26 11,638,042 110,000 0.46 2,557,498,500 4,189,695 0.360 2014-06-24
1695 2014-06-25 11,528,042 70,000 0.45 2,557,498,500 4,092,455 0.355 2014-06-23
1696 2014-06-24 11,458,042 60,000 0.45 2,557,498,500 4,296,766 0.375 2014-06-20
1697 2014-06-23 11,398,042 -160,000 0.45 2,557,498,500 4,331,256 0.380 2014-06-19
1698 2014-06-20 11,558,042 20,000 0.45 2,557,498,500 4,276,476 0.370 2014-06-18
1699 2014-06-19 11,538,042 60,000 0.45 2,557,498,500 4,211,385 0.365 2014-06-17
1700 2014-06-17 11,478,042 120,000 0.45 2,557,498,500 4,304,266 0.375 2014-06-13
1701 2014-06-16 11,358,042 -70,000 0.44 2,557,498,500 4,259,266 0.375 2014-06-12
1702 2014-06-13 11,428,042 -100,000 0.45 2,557,498,500 4,285,516 0.375 2014-06-11
1703 2014-06-12 11,528,042 -96,000 0.45 2,557,498,500 4,323,016 0.375 2014-06-10
1704 2014-06-11 11,624,042 -89,000 0.45 2,557,498,500 4,417,136 0.380 2014-06-09
1705 2014-06-10 11,713,042 280,000 0.46 2,557,498,500 4,275,260 0.365 2014-06-06
1706 2014-06-06 11,433,042 50,000 0.45 2,557,498,500 4,001,565 0.350 2014-06-04
1707 2014-06-03 11,383,042 45,000 0.45 2,557,498,500 4,097,895 0.360 2014-05-29
1708 2014-05-28 11,338,042 -114,000 0.44 2,557,498,500 4,081,695 0.360 2014-05-26
1709 2014-05-27 11,452,042 -40,000 0.45 2,557,498,500 4,065,475 0.355 2014-05-23
1710 2014-05-22 11,492,042 -240,000 0.45 2,557,498,500 4,022,215 0.350 2014-05-20
1711 2014-05-21 11,732,042 280,000 0.46 2,557,498,500 4,047,554 0.345 2014-05-19
1712 2014-05-16 11,452,042 -90,000 0.45 2,557,498,500 4,122,735 0.360 2014-05-14
1713 2014-05-15 11,542,042 50,000 0.45 2,557,498,500 4,097,425 0.355 2014-05-13
1714 2014-05-14 11,492,042 -470,000 0.45 2,557,498,500 4,079,675 0.355 2014-05-12
1715 2014-05-13 11,962,042 40,000 0.47 2,557,498,500 3,827,853 0.320 2014-05-09
1716 2014-05-12 11,922,042 -180,000 0.47 2,557,498,500 3,993,884 0.335 2014-05-08
1717 2014-05-09 12,102,042 -20,000 0.47 2,557,498,500 4,054,184 0.335 2014-05-07
1718 2014-05-08 12,122,042 180,000 0.47 2,557,498,500 4,182,104 0.345 2014-05-05
1719 2014-05-05 11,942,042 -40,000 0.47 2,557,498,500 4,239,425 0.355 2014-04-30
1720 2014-05-02 11,982,042 -10,000 0.47 2,557,498,500 4,253,625 0.355 2014-04-29
1721 2014-04-30 11,992,042 376,000 0.47 2,557,498,500 4,257,175 0.355 2014-04-28
1722 2014-04-29 11,616,042 172,000 0.45 2,557,498,500 4,530,256 0.390 2014-04-25
1723 2014-04-28 11,444,042 -40,000 0.45 2,557,498,500 4,634,837 0.405 2014-04-24
1724 2014-04-25 11,484,042 -10,000 0.45 2,557,498,500 4,478,776 0.390 2014-04-23
1725 2014-04-24 11,494,042 -100,000 0.45 2,557,498,500 4,425,206 0.385 2014-04-22
1726 2014-04-23 11,594,042 120,000 0.45 2,557,498,500 4,463,706 0.385 2014-04-17
1727 2014-04-22 11,474,042 -100,000 0.45 2,557,498,500 4,417,506 0.385 2014-04-16
1728 2014-04-17 11,574,042 140,000 0.45 2,557,498,500 4,456,006 0.385 2014-04-15
1729 2014-04-16 11,434,042 50,000 0.45 2,557,498,500 4,573,617 0.400 2014-04-14
1730 2014-04-15 11,384,042 -90,000 0.45 2,557,498,500 4,667,457 0.410 2014-04-11
1731 2014-04-11 11,474,042 996,000 0.45 2,557,498,500 4,417,506 0.385 2014-04-09
1732 2014-04-10 10,478,042 -220,000 0.41 2,557,498,500 4,086,436 0.390 2014-04-08
1733 2014-04-09 10,698,042 20,000 0.42 2,557,498,500 4,065,256 0.380 2014-04-07
1734 2014-04-08 10,678,042 -50,000 0.42 2,557,498,500 4,111,046 0.385 2014-04-04
1735 2014-04-07 10,728,042 -44,000 0.42 2,557,498,500 4,237,577 0.395 2014-04-03
1736 2014-04-04 10,772,042 -66,000 0.42 2,557,498,500 4,201,096 0.390 2014-04-02
1737 2014-04-03 10,838,042 280,000 0.42 2,557,498,500 4,064,266 0.375 2014-04-01
1738 2014-04-02 10,558,042 20,000 0.41 2,557,498,500 3,959,266 0.375 2014-03-31
1739 2014-04-01 10,538,042 -320,000 0.41 2,557,498,500 3,899,076 0.370 2014-03-28
1740 2014-03-31 10,858,042 -66,000 0.42 2,557,498,500 3,963,185 0.365 2014-03-27
1741 2014-03-28 10,924,042 -140,000 0.43 2,557,498,500 4,260,376 0.390 2014-03-26
1742 2014-03-27 11,064,042 170,000 0.43 2,557,498,500 4,370,297 0.395 2014-03-25
1743 2014-03-26 10,894,042 70,000 0.43 2,557,498,500 4,466,557 0.410 2014-03-24
1744 2014-03-24 10,824,042 -78,000 0.42 2,557,498,500 4,708,458 0.435 2014-03-20
1745 2014-03-21 10,902,042 2,000 0.43 2,557,498,500 4,960,429 0.455 2014-03-19
1746 2014-03-20 10,900,042 640,000 0.43 2,557,498,500 5,123,020 0.470 2014-03-18
1747 2014-03-19 10,260,042 -250,000 0.40 2,557,498,500 4,668,319 0.455 2014-03-17
1748 2014-03-18 10,510,042 -1,022,000 0.41 2,557,498,500 4,624,418 0.440 2014-03-14
1749 2014-03-17 11,532,042 517,000 0.45 2,557,498,500 5,362,400 0.465 2014-03-13
1750 2014-03-14 11,015,042 -60,000 0.43 2,557,498,500 4,736,468 0.430 2014-03-12
1751 2014-03-13 11,075,042 130,000 0.43 2,557,498,500 4,430,017 0.400 2014-03-11
1752 2014-03-12 10,945,042 -200,000 0.43 2,557,498,500 4,323,292 0.395 2014-03-10
1753 2014-03-11 11,145,042 -500,000 0.44 2,557,498,500 4,569,467 0.410 2014-03-07
1754 2014-03-07 11,645,042 20,000 0.46 2,557,498,500 4,308,666 0.370 2014-03-05
1755 2014-03-06 11,625,042 -20,000 0.45 2,557,498,500 4,359,391 0.375 2014-03-04
1756 2014-03-05 11,645,042 50,000 0.46 2,557,498,500 4,308,666 0.370 2014-03-03
1757 2014-03-04 11,595,042 -20,000 0.45 2,557,498,500 4,290,166 0.370 2014-02-28
1758 2014-02-27 11,615,042 300,000 0.45 2,557,498,500 4,123,340 0.355 2014-02-25
1759 2014-02-26 11,315,042 330,000 0.44 2,557,498,500 4,129,990 0.365 2014-02-24
1760 2014-02-25 10,985,042 270,000 0.43 2,557,498,500 4,119,391 0.375 2014-02-21
1761 2014-02-24 10,715,042 460,000 0.42 2,557,498,500 4,018,141 0.375 2014-02-20
1762 2014-02-21 10,255,042 -550,000 0.40 2,557,498,500 3,999,466 0.390 2014-02-19
1763 2014-02-20 10,805,042 190,000 0.42 2,557,498,500 4,267,992 0.395 2014-02-18
1764 2014-02-19 10,615,042 304,000 0.42 2,557,498,500 4,299,092 0.405 2014-02-17
1765 2014-02-18 10,311,042 116,000 0.40 2,557,498,500 4,072,862 0.395 2014-02-14
1766 2014-02-17 10,195,042 -120,000 0.40 2,557,498,500 4,078,017 0.400 2014-02-13
1767 2014-02-14 10,315,042 80,000 0.40 2,557,498,500 3,971,291 0.385 2014-02-12
1768 2014-02-13 10,235,042 592,000 0.40 2,557,498,500 4,094,017 0.400 2014-02-11
1769 2014-02-12 9,643,042 -548,000 0.38 2,557,498,500 4,098,293 0.425 2014-02-10
1770 2014-02-11 10,191,042 -224,000 0.40 2,557,498,500 4,178,327 0.410 2014-02-07
1771 2014-02-10 10,415,042 320,000 0.41 2,557,498,500 3,853,566 0.370 2014-02-06
1772 2014-02-07 10,095,042 -80,000 0.39 2,557,498,500 3,785,641 0.375 2014-02-05
1773 2014-02-06 10,175,042 100,000 0.40 2,557,498,500 3,917,391 0.385 2014-02-04
1774 2014-02-05 10,075,042 -234,000 0.39 2,557,498,500 3,778,141 0.375 2014-01-29
1775 2014-01-29 10,309,042 -80,000 0.40 2,557,498,500 3,711,255 0.360 2014-01-27
1776 2014-01-28 10,389,042 16,000 0.41 2,557,498,500 3,895,891 0.375 2014-01-24
1777 2014-01-24 10,373,042 -190,000 0.41 2,557,498,500 3,838,026 0.370 2014-01-22
1778 2014-01-23 10,563,042 -270,000 0.41 2,557,498,500 4,013,956 0.380 2014-01-21
1779 2014-01-22 10,833,042 354,000 0.42 2,557,498,500 4,062,391 0.375 2014-01-20
1780 2014-01-21 10,479,042 450,000 0.41 2,557,498,500 4,086,826 0.390 2014-01-17
1781 2014-01-20 10,029,042 -130,000 0.39 2,557,498,500 3,961,472 0.395 2014-01-16
1782 2014-01-17 10,159,042 218,000 0.40 2,557,498,500 4,165,207 0.410 2014-01-15
1783 2014-01-16 9,941,042 274,000 0.39 2,557,498,500 3,877,006 0.390 2014-01-14
1784 2014-01-15 9,667,042 -94,000 0.38 2,557,498,500 3,818,482 0.395 2014-01-13
1785 2014-01-14 9,761,042 -506,000 0.38 2,557,498,500 4,587,690 0.470 2014-01-10
1786 2014-01-13 10,267,042 -90,000 0.40 2,557,498,500 3,490,794 0.340 2014-01-09
1787 2014-01-10 10,357,042 -373,000 0.40 2,557,498,500 3,728,535 0.360 2014-01-08
1788 2014-01-09 10,730,042 100,000 0.42 2,557,498,500 3,487,264 0.325 2014-01-07
1789 2014-01-08 10,630,042 -224,000 0.42 2,557,498,500 3,507,914 0.330 2014-01-06
1790 2014-01-06 10,854,042 -20,000 0.42 2,557,498,500 3,581,834 0.330 2014-01-02
1791 2014-01-03 10,874,042 -310,000 0.43 2,557,498,500 3,588,434 0.330 2013-12-30
1792 2014-01-02 11,184,042 -40,000 0.44 2,557,498,500 3,634,814 0.325 2013-12-27
1793 2013-12-30 11,224,042 -140,000 0.44 2,557,498,500 3,591,693 0.320 2013-12-23
1794 2013-12-27 11,364,042 -10,000 0.44 2,557,498,500 3,579,673 0.315 2013-12-20
1795 2013-12-23 11,374,042 -740,000 0.44 2,557,498,500 3,753,434 0.330 2013-12-19
1796 2013-12-18 12,114,042 410,000 0.47 2,557,498,500 3,815,923 0.315 2013-12-16
1797 2013-12-17 11,704,042 70,000 0.46 2,557,498,500 3,803,814 0.325 2013-12-13
1798 2013-12-16 11,634,042 -50,000 0.45 2,557,498,500 3,722,893 0.320 2013-12-12
1799 2013-12-13 11,684,042 -40,000 0.46 2,557,498,500 3,738,893 0.320 2013-12-11
1800 2013-12-12 11,724,042 320,000 0.46 2,557,498,500 3,810,314 0.325 2013-12-10
1801 2013-12-11 11,404,042 -560,000 0.45 2,557,498,500 3,820,354 0.335 2013-12-09
1802 2013-12-10 11,964,042 1,160,000 0.47 2,557,498,500 4,127,594 0.345 2013-12-06
1803 2013-12-09 10,804,042 -5,340,000 0.42 2,557,498,500 3,889,455 0.360 2013-12-05
1804 2013-12-06 16,144,042 1,218,000 0.63 2,557,498,500 5,408,254 0.335 2013-12-04
1805 2013-12-05 14,926,042 572,000 0.58 2,557,498,500 4,701,703 0.315 2013-12-03
1806 2013-12-04 14,354,042 -80,000 0.56 2,557,498,500 4,593,293 0.320 2013-12-02
1807 2013-12-02 14,434,042 300,000 0.56 2,557,498,500 4,618,893 0.320 2013-11-28
1808 2013-11-29 14,134,042 3,198,000 0.55 2,557,498,500 4,522,893 0.320 2013-11-27
1809 2013-11-27 10,936,042 -20,000 0.43 2,557,498,500 3,335,493 0.305 2013-11-25
1810 2013-11-26 10,956,042 -20,000 0.43 2,557,498,500 3,396,373 0.310 2013-11-22
1811 2013-11-25 10,976,042 -30,000 0.43 2,557,498,500 3,292,813 0.300 2013-11-21
1812 2013-11-21 11,006,042 60,000 0.43 2,557,498,500 3,301,813 0.300 2013-11-19
1813 2013-11-20 10,946,042 150,000 0.43 2,557,498,500 3,338,543 0.305 2013-11-18
1814 2013-11-19 10,796,042 50,000 0.42 2,557,498,500 3,238,813 0.300 2013-11-15
1815 2013-11-18 10,746,042 130,000 0.42 2,557,498,500 3,223,813 0.300 2013-11-14
1816 2013-11-15 10,616,042 -1,040,000 0.42 2,557,498,500 3,184,813 0.300 2013-11-13
1817 2013-11-14 11,656,042 -250,000 0.46 2,557,498,500 3,613,373 0.310 2013-11-12
1818 2013-11-12 11,906,042 -50,000 0.47 2,557,498,500 3,750,403 0.315 2013-11-08
1819 2013-11-11 11,956,042 -50,000 0.47 2,557,498,500 3,945,494 0.330 2013-11-07
1820 2013-11-06 12,006,042 50,000 0.47 2,557,498,500 3,901,964 0.325 2013-11-04
1821 2013-11-05 11,956,042 260,000 0.47 2,557,498,500 3,885,714 0.325 2013-11-01
1822 2013-11-04 11,696,042 200,000 0.46 2,557,498,500 3,801,214 0.325 2013-10-31
1823 2013-10-30 11,496,042 -20,000 0.45 2,557,498,500 3,736,214 0.325 2013-10-28
1824 2013-10-28 11,516,042 -300,000 0.45 2,557,498,500 3,800,294 0.330 2013-10-24
1825 2013-10-25 11,816,042 450,000 0.46 2,557,498,500 3,899,294 0.330 2013-10-23
1826 2013-10-24 11,366,042 1,000,000 0.44 2,557,498,500 3,807,624 0.335 2013-10-22
1827 2013-10-22 10,366,042 130,000 0.41 2,557,498,500 3,472,624 0.335 2013-10-18
1828 2013-10-21 10,236,042 -290,000 0.40 2,557,498,500 3,480,254 0.340 2013-10-17
1829 2013-10-17 10,526,042 150,000 0.41 2,557,498,500 3,473,594 0.330 2013-10-15
1830 2013-10-15 10,376,042 -15,000 0.41 2,557,498,500 3,475,974 0.335 2013-10-10
1831 2013-10-10 10,391,042 -1,000,000 0.41 2,557,498,500 3,584,909 0.345 2013-10-08
1832 2013-10-08 11,391,042 -100,000 0.45 2,557,498,500 3,815,999 0.335 2013-10-04
1833 2013-10-04 11,491,042 -200,000 0.45 2,557,498,500 3,792,044 0.330 2013-10-02
1834 2013-10-03 11,691,042 200,000 0.46 2,557,498,500 3,858,044 0.330 2013-09-30
1835 2013-09-24 11,491,042 -100,000 0.45 2,557,498,500 3,964,409 0.345 2013-09-19
1836 2013-09-19 11,591,042 1,000,000 0.45 2,557,498,500 3,940,954 0.340 2013-09-17
1837 2013-09-18 10,591,042 -10,000 0.41 2,557,498,500 3,600,954 0.340 2013-09-16
1838 2013-09-17 10,601,042 200,000 0.41 2,557,498,500 3,657,359 0.345 2013-09-13
1839 2013-09-16 10,401,042 -300,000 0.41 2,557,498,500 3,692,370 0.355 2013-09-12
1840 2013-09-13 10,701,042 200,000 0.42 2,557,498,500 3,584,849 0.335 2013-09-11
1841 2013-09-10 10,501,042 972,000 0.41 2,557,498,500 3,570,354 0.340 2013-09-06
1842 2013-09-09 9,529,042 -72,000 0.37 2,557,498,500 3,144,584 0.330 2013-09-05
1843 2013-09-06 9,601,042 250,000 0.38 2,557,498,500 3,216,349 0.335 2013-09-04
1844 2013-09-03 9,351,042 -80,000 0.37 2,557,498,500 3,132,599 0.335 2013-08-30
1845 2013-08-28 9,431,042 290,000 0.37 2,557,498,500 3,159,399 0.335 2013-08-26
1846 2013-08-27 9,141,042 -100,000 0.36 2,557,498,500 3,199,365 0.350 2013-08-23
1847 2013-08-26 9,241,042 -870,000 0.36 2,557,498,500 3,280,570 0.355 2013-08-22
1848 2013-08-23 10,111,042 100,000 0.40 2,557,498,500 3,589,420 0.355 2013-08-21
1849 2013-08-22 10,011,042 -1,260,000 0.39 2,557,498,500 3,503,865 0.350 2013-08-20
1850 2013-08-21 11,271,042 950,000 0.44 2,557,498,500 4,057,575 0.360 2013-08-19
1851 2013-08-20 10,321,042 50,000 0.40 2,557,498,500 3,715,575 0.360 2013-08-16
1852 2013-08-19 10,271,042 540,000 0.40 2,557,498,500 3,748,930 0.365 2013-08-15
1853 2013-08-16 9,731,042 190,000 0.38 2,557,498,500 3,405,865 0.350 2013-08-13
1854 2013-08-15 9,541,042 -1,200,000 0.37 2,557,498,500 3,387,070 0.355 2013-08-12
1855 2013-08-09 10,741,042 -810,000 0.42 2,557,498,500 3,813,070 0.355 2013-08-07
1856 2013-08-08 11,551,042 90,000 0.45 2,557,498,500 4,331,641 0.375 2013-08-06
1857 2013-08-07 11,461,042 -900,000 0.45 2,557,498,500 4,125,975 0.360 2013-08-05
1858 2013-08-06 12,361,042 -100,000 0.48 2,557,498,500 4,388,170 0.355 2013-08-02
1859 2013-07-31 12,461,042 240,000 0.49 2,557,498,500 4,548,280 0.365 2013-07-29
1860 2013-07-30 12,221,042 300,000 0.48 2,557,498,500 4,521,786 0.370 2013-07-26
1861 2013-07-29 11,921,042 -740,000 0.47 2,557,498,500 4,529,996 0.380 2013-07-25
1862 2013-07-26 12,661,042 300,000 0.50 2,557,498,500 4,431,365 0.350 2013-07-24
1863 2013-07-25 12,361,042 100,000 0.48 2,557,498,500 4,264,559 0.345 2013-07-23
1864 2013-07-24 12,261,042 100,000 0.48 2,557,498,500 4,230,059 0.345 2013-07-22
1865 2013-07-22 12,161,042 120,000 0.48 2,557,498,500 4,073,949 0.335 2013-07-18
1866 2013-07-19 12,041,042 -100,000 0.47 2,557,498,500 4,154,159 0.345 2013-07-17
1867 2013-07-18 12,141,042 -370,000 0.47 2,557,498,500 4,370,775 0.360 2013-07-16
1868 2013-07-17 12,511,042 -600,000 0.49 2,557,498,500 4,566,530 0.365 2013-07-15
1869 2013-07-16 13,111,042 100,000 0.51 2,557,498,500 4,261,089 0.325 2013-07-12
1870 2013-07-15 13,011,042 -1,013,000 0.51 2,557,498,500 4,098,478 0.315 2013-07-11
1871 2013-07-12 14,024,042 48,000 0.55 2,557,498,500 5,048,655 0.360 2013-07-10
1872 2013-07-11 13,976,042 650,000 0.55 2,557,498,500 5,310,896 0.380 2013-07-09
1873 2013-07-08 13,326,042 470,000 0.52 2,557,498,500 5,330,417 0.400 2013-07-04
1874 2013-07-05 12,856,042 -120,000 0.50 2,557,498,500 5,013,856 0.390 2013-07-03
1875 2013-07-04 12,976,042 -100,000 0.51 2,557,498,500 5,320,177 0.410 2013-07-02
1876 2013-07-03 13,076,042 -30,000 0.51 2,557,498,500 5,361,177 0.410 2013-06-28
1877 2013-07-02 13,106,042 130,000 0.51 2,557,498,500 5,111,356 0.390 2013-06-27
1878 2013-06-28 12,976,042 -750,000 0.51 2,557,498,500 5,385,057 0.415 2013-06-26
1879 2013-06-27 13,726,042 -50,000 0.54 2,557,498,500 5,696,307 0.415 2013-06-25
1880 2013-06-26 13,776,042 -468,000 0.54 2,557,498,500 5,579,297 0.405 2013-06-24
1881 2013-06-25 14,244,042 -1,340,000 0.56 2,557,498,500 6,552,259 0.460 2013-06-21
1882 2013-06-24 15,584,042 700,000 0.61 2,557,498,500 7,402,420 0.475 2013-06-20
1883 2013-06-21 14,884,042 -1,590,000 0.58 2,557,498,500 7,442,021 0.500 2013-06-19
1884 2013-06-20 16,474,042 130,000 0.64 2,557,498,500 7,578,059 0.460 2013-06-18
1885 2013-06-19 16,344,042 1,800,000 0.64 2,557,498,500 7,599,980 0.465 2013-06-17
1886 2013-06-18 14,544,042 42,000 0.57 2,557,498,500 6,035,777 0.415 2013-06-14
1887 2013-06-17 14,502,042 500,000 0.57 2,557,498,500 5,873,327 0.405 2013-06-13
1888 2013-06-14 14,002,042 23,000 0.55 2,557,498,500 6,160,898 0.440 2013-06-11
1889 2013-06-13 13,979,042 -3,422,000 0.55 2,557,498,500 5,731,407 0.410 2013-06-10
1890 2013-06-11 17,401,042 900,000 0.68 2,557,498,500 6,438,386 0.370 2013-06-07
1891 2013-06-10 16,501,042 312,000 0.65 2,557,498,500 5,692,859 0.345 2013-06-06
1892 2013-06-07 16,189,042 1,530,000 0.63 2,557,498,500 5,747,110 0.355 2013-06-05
1893 2013-06-06 14,659,042 3,400,000 0.57 2,557,498,500 5,423,846 0.370 2013-06-04
1894 2013-06-03 11,259,042 -150,000 0.44 2,557,498,500 3,828,074 0.340 2013-05-30
1895 2013-05-31 11,409,042 150,000 0.45 2,557,498,500 3,879,074 0.340 2013-05-29
1896 2013-05-30 11,259,042 -284,000 0.44 2,557,498,500 3,884,369 0.345 2013-05-28
1897 2013-05-29 11,543,042 100,000 0.45 2,557,498,500 3,809,204 0.330 2013-05-27
1898 2013-05-28 11,443,042 40,000 0.45 2,557,498,500 3,776,204 0.330 2013-05-24
1899 2013-05-27 11,403,042 -300,000 0.45 2,557,498,500 3,705,989 0.325 2013-05-23
1900 2013-05-24 11,703,042 324,000 0.46 2,557,498,500 3,803,489 0.325 2013-05-22
1901 2013-05-23 11,379,042 200,000 0.44 2,557,498,500 3,811,979 0.335 2013-05-21
1902 2013-05-22 11,179,042 -462,000 0.44 2,557,498,500 3,856,769 0.345 2013-05-20
1903 2013-05-21 11,641,042 730,000 0.46 2,557,498,500 4,190,775 0.360 2013-05-16
1904 2013-05-20 10,911,042 -100,000 0.43 2,557,498,500 3,982,530 0.365 2013-05-15
1905 2013-05-16 11,011,042 -1,102,000 0.43 2,557,498,500 3,853,865 0.350 2013-05-14
1906 2013-05-14 12,113,042 -10,000 0.47 2,557,498,500 3,936,739 0.325 2013-05-10
1907 2013-05-13 12,123,042 -198,000 0.47 2,557,498,500 4,061,219 0.335 2013-05-09
1908 2013-05-10 12,321,042 -80,000 0.48 2,557,498,500 4,004,339 0.325 2013-05-08
1909 2013-05-08 12,401,042 282,000 0.48 2,557,498,500 4,030,339 0.325 2013-05-06
1910 2013-05-07 12,119,042 -226,000 0.47 2,557,498,500 3,878,093 0.320 2013-05-03
1911 2013-05-06 12,345,042 -464,000 0.48 2,557,498,500 4,012,139 0.325 2013-05-02
1912 2013-05-03 12,809,042 -160,000 0.50 2,557,498,500 3,778,667 0.295 2013-04-30
1913 2013-05-02 12,969,042 40,000 0.51 2,557,498,500 3,631,332 0.280 2013-04-29
1914 2013-04-29 12,929,042 500,000 0.51 2,557,498,500 3,555,487 0.275 2013-04-25
1915 2013-04-26 12,429,042 -40,000 0.49 2,557,498,500 3,480,132 0.280 2013-04-24
1916 2013-04-24 12,469,042 -410,000 0.49 2,557,498,500 3,241,951 0.260 2013-04-22
1917 2013-04-23 12,879,042 410,000 0.50 2,557,498,500 3,412,946 0.265 2013-04-19
1918 2013-04-22 12,469,042 120,000 0.49 2,557,498,500 3,241,951 0.260 2013-04-18
1919 2013-04-18 12,349,042 -750,000 0.48 2,557,498,500 3,149,006 0.255 2013-04-16
1920 2013-04-11 13,099,042 130,000 0.51 2,557,498,500 3,536,741 0.270 2013-04-09
1921 2013-04-09 12,969,042 50,000 0.51 2,557,498,500 3,371,951 0.260 2013-04-05
1922 2013-04-05 12,919,042 -40,000 0.51 2,557,498,500 3,746,522 0.290 2013-04-02
1923 2013-04-02 12,959,042 160,000 0.51 2,557,498,500 3,887,713 0.300 2013-03-27
1924 2013-03-20 12,799,042 -100,000 0.50 2,557,498,500 3,839,713 0.300 2013-03-18
1925 2013-03-19 12,899,042 100,000 0.50 2,557,498,500 3,998,703 0.310 2013-03-15
1926 2013-03-18 12,799,042 -150,000 0.50 2,557,498,500 4,031,698 0.315 2013-03-14
1927 2013-03-14 12,949,042 40,000 0.51 2,557,498,500 3,884,713 0.300 2013-03-12
1928 2013-03-08 12,909,042 -40,000 0.50 2,557,498,500 4,130,893 0.320 2013-03-06
1929 2013-03-06 12,949,042 -1,970,000 0.51 2,557,498,500 3,755,222 0.290 2013-03-04
1930 2013-03-04 14,919,042 2,010,000 0.58 2,557,498,500 4,475,713 0.300 2013-02-28
1931 2013-02-25 12,909,042 40,000 0.50 2,557,498,500 3,937,258 0.305 2013-02-21
1932 2013-02-05 12,869,042 150,000 0.50 2,557,498,500 4,053,748 0.315 2013-02-01
1933 2013-02-04 12,719,042 -118,000 0.50 2,557,498,500 4,070,093 0.320 2013-01-31
1934 2013-02-01 12,837,042 -658,000 0.50 2,557,498,500 4,107,853 0.320 2013-01-30
1935 2013-01-31 13,495,042 1,222,000 0.53 2,557,498,500 4,250,938 0.315 2013-01-29
1936 2013-01-28 12,273,042 300,000 0.48 2,557,498,500 3,988,739 0.325 2013-01-24
1937 2013-01-24 11,973,042 -1,800,000 0.47 2,557,498,500 4,070,834 0.340 2013-01-22
1938 2013-01-23 13,773,042 1,752,000 0.54 2,557,498,500 4,682,834 0.340 2013-01-21
1939 2013-01-22 12,021,042 78,000 0.47 2,557,498,500 3,906,839 0.325 2013-01-18
1940 2013-01-18 11,943,042 100,000 0.47 2,557,498,500 4,060,634 0.340 2013-01-16
1941 2013-01-17 11,843,042 120,000 0.46 2,557,498,500 4,145,065 0.350 2013-01-15
1942 2013-01-16 11,723,042 600,000 0.46 2,557,498,500 4,220,295 0.360 2013-01-14
1943 2013-01-15 11,123,042 -50,000 0.43 2,557,498,500 4,115,526 0.370 2013-01-11
1944 2013-01-14 11,173,042 -1,096,000 0.44 2,557,498,500 4,134,026 0.370 2013-01-10
1945 2013-01-11 12,269,042 1,136,000 0.48 2,557,498,500 4,416,855 0.360 2013-01-09
1946 2013-01-10 11,133,042 -3,838,000 0.44 2,557,498,500 4,063,560 0.365 2013-01-08
1947 2013-01-09 14,971,042 -661,000 0.59 2,557,498,500 5,314,720 0.355 2013-01-07
1948 2013-01-08 15,632,042 520,000 0.61 2,557,498,500 5,627,535 0.360 2013-01-04
1949 2013-01-07 15,112,042 -2,700,000 0.59 2,557,498,500 4,684,733 0.310 2013-01-03
1950 2013-01-04 17,812,042 7,360,042 0.70 2,557,498,500 5,521,733 0.310 2013-01-02
1951 2013-01-03 10,452,000 68,000 0.61 1,704,999,000 3,135,600 0.300 2012-12-28
1952 2013-01-02 10,384,000 418,000 0.61 1,704,999,000 3,115,200 0.300 2012-12-27
1953 2012-12-28 9,966,000 2,286,000 0.58 1,704,999,000 3,089,460 0.310 2012-12-21
1954 2012-12-27 7,680,000 -1,672,000 0.45 1,704,999,000 2,419,200 0.315 2012-12-20
1955 2012-12-21 9,352,000 -22,000 0.55 1,704,999,000 2,945,880 0.315 2012-12-19
1956 2012-12-20 9,374,000 -546,000 0.55 1,704,999,000 2,718,460 0.290 2012-12-18
1957 2012-12-19 9,920,000 20,000 0.58 1,704,999,000 2,827,200 0.285 2012-12-17
1958 2012-12-18 9,900,000 1,522,000 0.58 1,704,999,000 2,871,000 0.290 2012-12-14
1959 2012-12-17 8,378,000 30,000 0.49 1,704,999,000 2,387,730 0.285 2012-12-13
1960 2012-12-14 8,348,000 152,000 0.49 1,704,999,000 2,379,180 0.285 2012-12-12
1961 2012-12-13 8,196,000 -58,000 0.48 1,704,999,000 2,376,840 0.290 2012-12-11
1962 2012-12-12 8,254,000 40,000 0.48 1,704,999,000 2,517,470 0.305 2012-12-10
1963 2012-12-10 8,214,000 1,000,000 0.48 1,704,999,000 2,546,340 0.310 2012-12-06
1964 2012-12-05 7,214,000 60,000 0.42 1,704,999,000 2,128,130 0.295 2012-12-03
1965 2012-12-04 7,154,000 298,000 0.42 1,704,999,000 2,003,120 0.280 2012-11-30
1966 2012-11-29 6,856,000 -1,068,000 0.40 1,704,999,000 2,228,200 0.325 2012-11-27
1967 2012-11-28 7,924,000 600,000 0.46 1,704,999,000 2,813,020 0.355 2012-11-26
1968 2012-11-26 7,324,000 2,000 0.43 1,704,999,000 2,490,160 0.340 2012-11-22
1969 2012-11-23 7,322,000 980,000 0.43 1,704,999,000 2,526,090 0.345 2012-11-21
1970 2012-11-22 6,342,000 26,000 0.37 1,704,999,000 2,187,990 0.345 2012-11-20
1971 2012-11-19 6,316,000 20,000 0.37 1,704,999,000 2,147,440 0.340 2012-11-15
1972 2012-11-16 6,296,000 50,000 0.37 1,704,999,000 2,203,600 0.350 2012-11-14
1973 2012-11-09 6,246,000 -100,000 0.37 1,704,999,000 2,217,330 0.355 2012-11-07
1974 2012-10-26 6,346,000 -100,000 0.37 1,704,999,000 2,284,560 0.360 2012-10-24
1975 2012-10-25 6,446,000 -220,000 0.38 1,704,999,000 2,320,560 0.360 2012-10-22
1976 2012-10-22 6,666,000 -30,000 0.39 1,704,999,000 2,399,760 0.360 2012-10-18
1977 2012-10-19 6,696,000 -60,000 0.39 1,704,999,000 2,410,560 0.360 2012-10-17
1978 2012-10-18 6,756,000 140,000 0.40 1,704,999,000 2,297,040 0.340 2012-10-16
1979 2012-10-17 6,616,000 160,000 0.39 1,704,999,000 2,282,520 0.345 2012-10-15
1980 2012-10-11 6,456,000 262,000 0.38 1,704,999,000 2,195,040 0.340 2012-10-09
1981 2012-10-10 6,194,000 -8,000 0.36 1,704,999,000 2,136,930 0.345 2012-10-08
1982 2012-10-09 6,202,000 -122,000 0.36 1,704,999,000 2,790,900 0.450 2012-10-05
1983 2012-10-08 6,324,000 -50,000 0.37 1,704,999,000 2,782,560 0.440 2012-10-04
1984 2012-10-05 6,374,000 110,000 0.37 1,704,999,000 2,740,820 0.430 2012-10-03
1985 2012-10-04 6,264,000 -130,000 0.37 1,704,999,000 2,693,520 0.430 2012-09-28
1986 2012-10-03 6,394,000 -50,000 0.38 1,704,999,000 2,621,540 0.410 2012-09-27
1987 2012-09-28 6,444,000 22,000 0.38 1,704,999,000 2,642,040 0.410 2012-09-26
1988 2012-09-27 6,422,000 140,000 0.38 1,704,999,000 2,825,680 0.440 2012-09-25
1989 2012-09-26 6,282,000 80,000 0.37 1,704,999,000 2,732,670 0.435 2012-09-24
1990 2012-09-25 6,202,000 -30,000 0.36 1,704,999,000 2,666,860 0.430 2012-09-21
1991 2012-09-24 6,232,000 -70,000 0.37 1,704,999,000 2,648,600 0.425 2012-09-20
1992 2012-09-21 6,302,000 -160,000 0.37 1,704,999,000 2,898,920 0.460 2012-09-19
1993 2012-09-20 6,462,000 92,000 0.38 1,704,999,000 2,810,970 0.435 2012-09-18
1994 2012-09-19 6,370,000 110,000 0.37 1,704,999,000 2,611,700 0.410 2012-09-17
1995 2012-09-17 6,260,000 -110,000 0.37 1,704,999,000 2,441,400 0.390 2012-09-13
1996 2012-09-14 6,370,000 90,000 0.37 1,704,999,000 2,579,850 0.405 2012-09-12
1997 2012-09-12 6,280,000 -248,000 0.37 1,704,999,000 2,574,800 0.410 2012-09-10
1998 2012-09-11 6,528,000 -2,000 0.38 1,704,999,000 2,480,640 0.380 2012-09-07
1999 2012-09-10 6,530,000 200,000 0.38 1,704,999,000 2,416,100 0.370 2012-09-06
2000 2012-09-06 6,330,000 -40,000 0.37 1,704,999,000 2,373,750 0.375 2012-09-04
2001 2012-09-03 6,370,000 -10,000 0.37 1,704,999,000 2,420,600 0.380 2012-08-30
2002 2012-08-31 6,380,000 30,000 0.37 1,704,999,000 2,456,300 0.385 2012-08-29
2003 2012-08-27 6,350,000 -750,000 0.37 1,704,999,000 2,508,250 0.395 2012-08-23
2004 2012-08-23 7,100,000 160,000 0.42 1,704,999,000 2,343,000 0.330 2012-08-21
2005 2012-08-21 6,940,000 -10,000 0.41 1,704,999,000 2,463,700 0.355 2012-08-17
2006 2012-08-13 6,950,000 20,000 0.41 1,704,999,000 2,502,000 0.360 2012-08-09
2007 2012-08-10 6,930,000 140,000 0.41 1,704,999,000 2,425,500 0.350 2012-08-08
2008 2012-08-08 6,790,000 -140,000 0.40 1,704,999,000 2,376,500 0.350 2012-08-06
2009 2012-07-24 6,930,000 -140,000 0.41 1,704,999,000 2,425,500 0.350 2012-07-20
2010 2012-07-23 7,070,000 140,000 0.41 1,704,999,000 2,474,500 0.350 2012-07-19
2011 2012-07-17 6,930,000 120,000 0.41 1,704,999,000 2,668,050 0.385 2012-07-13
2012 2012-07-11 6,810,000 -12,000 0.40 1,704,999,000 2,792,100 0.410 2012-07-09
2013 2012-07-09 6,822,000 142,000 0.40 1,704,999,000 2,865,240 0.420 2012-07-05
2014 2012-06-20 6,680,000 -120,000 0.39 1,704,999,000 2,905,800 0.435 2012-06-18
2015 2012-06-19 6,800,000 -100,000 0.40 1,704,999,000 2,890,000 0.425 2012-06-15
2016 2012-06-15 6,900,000 120,000 0.40 1,704,999,000 2,967,000 0.430 2012-06-13
2017 2012-06-11 6,780,000 -70,000 0.40 1,704,999,000 2,881,500 0.425 2012-06-07
2018 2012-06-06 6,850,000 -818,000 0.40 1,704,999,000 2,877,000 0.420 2012-06-04
2019 2012-06-05 7,668,000 12,000 0.45 1,704,999,000 3,450,600 0.450 2012-06-01
2020 2012-06-04 7,656,000 100,000 0.45 1,704,999,000 3,598,320 0.470 2012-05-31
2021 2012-06-01 7,556,000 -152,000 0.44 1,704,999,000 3,551,320 0.470 2012-05-30
2022 2012-05-29 7,708,000 -160,000 0.45 1,704,999,000 3,198,820 0.415 2012-05-25
2023 2012-05-28 7,868,000 -30,000 0.46 1,704,999,000 3,383,240 0.430 2012-05-24
2024 2012-05-25 7,898,000 16,000 0.46 1,704,999,000 3,514,610 0.445 2012-05-23
2025 2012-05-24 7,882,000 10,000 0.46 1,704,999,000 3,546,900 0.450 2012-05-22
2026 2012-05-23 7,872,000 100,000 0.46 1,704,999,000 3,503,040 0.445 2012-05-21
2027 2012-05-22 7,772,000 -182,000 0.46 1,704,999,000 3,458,540 0.445 2012-05-18
2028 2012-05-18 7,954,000 10,000 0.47 1,704,999,000 3,778,150 0.475 2012-05-16
2029 2012-05-15 7,944,000 16,000 0.47 1,704,999,000 4,051,440 0.510 2012-05-11
2030 2012-05-14 7,928,000 60,000 0.46 1,704,999,000 4,043,280 0.510 2012-05-10
2031 2012-05-09 7,868,000 8,000 0.46 1,704,999,000 4,012,680 0.510 2012-05-07
2032 2012-05-08 7,860,000 -32,000 0.46 1,704,999,000 4,165,800 0.530 2012-05-04
2033 2012-05-04 7,892,000 40,000 0.46 1,704,999,000 4,103,840 0.520 2012-05-02
2034 2012-05-02 7,852,000 2,000 0.46 1,704,999,000 4,161,560 0.530 2012-04-27
2035 2012-04-27 7,850,000 20,000 0.46 1,704,999,000 4,160,500 0.530 2012-04-25
2036 2012-04-23 7,830,000 -22,000 0.46 1,704,999,000 4,541,400 0.580 2012-04-19
2037 2012-04-13 7,852,000 -164,000 0.46 1,704,999,000 4,318,600 0.550 2012-04-11
2038 2012-04-12 8,016,000 104,000 0.47 1,704,999,000 4,088,160 0.510 2012-04-10
2039 2012-04-03 7,912,000 80,000 0.46 1,704,999,000 4,430,720 0.560 2012-03-30
2040 2012-04-02 7,832,000 -294,000 0.46 1,704,999,000 4,464,240 0.570 2012-03-29
2041 2012-03-30 8,126,000 -400,000 0.48 1,704,999,000 4,631,820 0.570 2012-03-28
2042 2012-03-29 8,526,000 40,000 0.50 1,704,999,000 5,200,860 0.610 2012-03-27
2043 2012-03-28 8,486,000 126,000 0.50 1,704,999,000 5,176,460 0.610 2012-03-26
2044 2012-03-27 8,360,000 128,000 0.49 1,704,999,000 5,016,000 0.600 2012-03-23
2045 2012-03-23 8,232,000 -50,000 0.48 1,704,999,000 5,103,840 0.620 2012-03-21
2046 2012-03-21 8,282,000 -130,000 0.49 1,704,999,000 5,383,300 0.650 2012-03-19
2047 2012-03-20 8,412,000 110,000 0.49 1,704,999,000 5,636,040 0.670 2012-03-16
2048 2012-03-19 8,302,000 100,000 0.49 1,704,999,000 5,562,340 0.670 2012-03-15
2049 2012-03-16 8,202,000 350,000 0.48 1,704,999,000 5,495,340 0.670 2012-03-14
2050 2012-03-14 7,852,000 78,000 0.46 1,704,999,000 5,339,360 0.680 2012-03-12
2051 2012-03-13 7,774,000 -340,000 0.46 1,704,999,000 5,441,800 0.700 2012-03-09
2052 2012-03-12 8,114,000 -30,000 0.48 1,704,999,000 5,517,520 0.680 2012-03-08
2053 2012-03-08 8,144,000 -22,000 0.48 1,704,999,000 5,456,480 0.670 2012-03-06
2054 2012-03-06 8,166,000 -130,000 0.48 1,704,999,000 5,961,180 0.730 2012-03-02
2055 2012-03-05 8,296,000 -440,000 0.49 1,704,999,000 5,807,200 0.700 2012-03-01
2056 2012-03-02 8,736,000 550,000 0.51 1,704,999,000 6,289,920 0.720 2012-02-29
2057 2012-02-29 8,186,000 -1,052,000 0.48 1,704,999,000 5,893,920 0.720 2012-02-27
2058 2012-02-28 9,238,000 1,246,000 0.54 1,704,999,000 6,651,360 0.720 2012-02-24
2059 2012-02-27 7,992,000 -110,000 0.47 1,704,999,000 5,354,640 0.670 2012-02-23
2060 2012-02-24 8,102,000 1,050,000 0.48 1,704,999,000 5,509,360 0.680 2012-02-22
2061 2012-02-22 7,052,000 -100,000 0.41 1,704,999,000 4,654,320 0.660 2012-02-20
2062 2012-02-21 7,152,000 -70,000 0.42 1,704,999,000 4,720,320 0.660 2012-02-17
2063 2012-02-20 7,222,000 -10,000 0.42 1,704,999,000 4,766,520 0.660 2012-02-16
2064 2012-02-17 7,232,000 -296,000 0.42 1,704,999,000 4,845,440 0.670 2012-02-15
2065 2012-02-16 7,528,000 -340,000 0.44 1,704,999,000 4,893,200 0.650 2012-02-14
2066 2012-02-15 7,868,000 530,000 0.46 1,704,999,000 5,035,520 0.640 2012-02-13
2067 2012-02-14 7,338,000 -148,000 0.43 1,704,999,000 4,916,460 0.670 2012-02-10
2068 2012-02-13 7,486,000 -12,000 0.44 1,704,999,000 5,165,340 0.690 2012-02-09
2069 2012-02-10 7,498,000 130,000 0.44 1,704,999,000 5,173,620 0.690 2012-02-08
2070 2012-02-08 7,368,000 80,000 0.43 1,704,999,000 5,083,920 0.690 2012-02-06
2071 2012-02-07 7,288,000 -250,000 0.43 1,704,999,000 4,882,960 0.670 2012-02-03
2072 2012-02-06 7,538,000 -80,000 0.44 1,704,999,000 4,824,320 0.640 2012-02-02
2073 2012-02-02 7,618,000 -34,000 0.45 1,704,999,000 4,646,980 0.610 2012-01-31
2074 2012-02-01 7,652,000 34,000 0.45 1,704,999,000 4,667,720 0.610 2012-01-30
2075 2012-01-31 7,618,000 290,000 0.45 1,704,999,000 4,799,340 0.630 2012-01-27
2076 2012-01-30 7,328,000 -150,000 0.43 1,704,999,000 4,616,640 0.630 2012-01-26
2077 2012-01-20 7,478,000 260,000 0.44 1,704,999,000 4,711,140 0.630 2012-01-18
2078 2012-01-19 7,218,000 -30,000 0.42 1,704,999,000 4,330,800 0.600 2012-01-17
2079 2012-01-13 7,248,000 290,000 0.43 1,704,999,000 4,493,760 0.620 2012-01-11
2080 2012-01-11 6,958,000 -760,000 0.41 1,704,999,000 5,148,920 0.740 2012-01-09
2081 2012-01-10 7,718,000 -30,000 0.45 1,704,999,000 5,634,140 0.730 2012-01-06
2082 2012-01-09 7,748,000 -70,000 0.45 1,704,999,000 5,811,000 0.750 2012-01-05
2083 2012-01-06 7,818,000 -22,000 0.46 1,704,999,000 5,785,320 0.740 2012-01-04
2084 2012-01-05 7,840,000 60,000 0.46 1,704,999,000 6,036,800 0.770 2012-01-03
2085 2012-01-03 7,780,000 194,000 0.46 1,704,999,000 5,757,200 0.740 2011-12-29
2086 2011-12-30 7,586,000 102,000 0.44 1,704,999,000 5,841,220 0.770 2011-12-28
2087 2011-12-29 7,484,000 40,000 0.44 1,704,999,000 5,837,520 0.780 2011-12-23
2088 2011-12-28 7,444,000 120,000 0.44 1,704,999,000 5,731,880 0.770 2011-12-22
2089 2011-12-23 7,324,000 -20,000 0.43 1,704,999,000 5,712,720 0.780 2011-12-21
2090 2011-12-21 7,344,000 -30,000 0.43 1,704,999,000 5,801,760 0.790 2011-12-19
2091 2011-12-20 7,374,000 30,000 0.43 1,704,999,000 6,120,420 0.830 2011-12-16
2092 2011-12-19 7,344,000 -210,000 0.43 1,704,999,000 5,875,200 0.800 2011-12-15
2093 2011-12-16 7,554,000 170,000 0.44 1,704,999,000 6,194,280 0.820 2011-12-14
2094 2011-12-15 7,384,000 -102,000 0.43 1,704,999,000 6,054,880 0.820 2011-12-13
2095 2011-12-14 7,486,000 78,000 0.44 1,704,999,000 6,288,240 0.840 2011-12-12
2096 2011-12-13 7,408,000 -90,000 0.43 1,704,999,000 6,296,800 0.850 2011-12-09
2097 2011-12-12 7,498,000 -24,000 0.44 1,704,999,000 6,073,380 0.810 2011-12-08
2098 2011-12-09 7,522,000 100,000 0.44 1,704,999,000 6,092,820 0.810 2011-12-07
2099 2011-12-08 7,422,000 82,000 0.44 1,704,999,000 5,937,600 0.800 2011-12-06
2100 2011-12-07 7,340,000 -2,000 0.43 1,704,999,000 6,092,200 0.830 2011-12-05
2101 2011-12-06 7,342,000 52,000 0.43 1,704,999,000 6,093,860 0.830 2011-12-02
2102 2011-12-05 7,290,000 -60,000 0.43 1,704,999,000 5,977,800 0.820 2011-12-01
2103 2011-12-02 7,350,000 172,000 0.43 1,704,999,000 5,733,000 0.780 2011-11-30
2104 2011-12-01 7,178,000 10,000 0.42 1,704,999,000 5,527,060 0.770 2011-11-29
2105 2011-11-30 7,168,000 -354,000 0.42 1,704,999,000 5,447,680 0.760 2011-11-28
2106 2011-11-29 7,522,000 54,000 0.44 1,704,817,000 5,716,720 0.760 2011-11-25
2107 2011-11-28 7,468,000 130,000 0.44 1,704,817,000 6,198,440 0.830 2011-11-24
2108 2011-11-25 7,338,000 -166,000 0.43 1,704,817,000 5,943,780 0.810 2011-11-23
2109 2011-11-24 7,504,000 -522,000 0.44 1,704,817,000 6,453,440 0.860 2011-11-22
2110 2011-11-23 8,026,000 -384,000 0.47 1,704,817,000 6,902,360 0.860 2011-11-21
2111 2011-11-22 8,410,000 470,000 0.49 1,704,817,000 7,821,300 0.930 2011-11-18
2112 2011-11-21 7,940,000 320,000 0.47 1,704,817,000 6,907,800 0.870 2011-11-17
2113 2011-11-18 7,620,000 98,000 0.45 1,704,817,000 6,248,400 0.820 2011-11-16
2114 2011-11-17 7,522,000 -460,000 0.44 1,704,817,000 6,243,260 0.830 2011-11-15
2115 2011-11-16 7,982,000 -2,944,000 0.47 1,704,817,000 6,545,240 0.820 2011-11-14
2116 2011-11-15 10,926,000 -526,000 0.64 1,704,817,000 9,287,100 0.850 2011-11-11
2117 2011-11-14 11,452,000 4,322,000 0.67 1,704,817,000 9,619,680 0.840 2011-11-10
2118 2011-11-11 7,130,000 -164,000 0.42 1,704,817,000 5,704,000 0.800 2011-11-09
2119 2011-11-10 7,294,000 166,000 0.43 1,704,817,000 5,178,740 0.710 2011-11-08
2120 2011-11-09 7,128,000 -826,000 0.42 1,704,817,000 5,488,560 0.770 2011-11-07
2121 2011-11-08 7,954,000 806,000 0.47 1,704,817,000 5,249,640 0.660 2011-11-04
2122 2011-11-07 7,148,000 126,000 0.42 1,704,817,000 4,431,760 0.620 2011-11-03
2123 2011-11-04 7,022,000 54,000 0.41 1,704,817,000 4,564,300 0.650 2011-11-02
2124 2011-10-31 6,968,000 -190,000 0.41 1,704,817,000 4,668,560 0.670 2011-10-27
2125 2011-10-28 7,158,000 90,000 0.42 1,704,817,000 4,437,960 0.620 2011-10-26
2126 2011-10-27 7,068,000 80,000 0.41 1,704,817,000 4,311,480 0.610 2011-10-25
2127 2011-10-25 6,988,000 100,000 0.41 1,704,817,000 4,192,800 0.600 2011-10-21
2128 2011-10-24 6,888,000 -800,000 0.40 1,704,817,000 4,063,920 0.590 2011-10-20
2129 2011-10-20 7,688,000 -20,000 0.45 1,704,817,000 4,535,920 0.590 2011-10-18
2130 2011-10-17 7,708,000 800,000 0.45 1,704,817,000 4,933,120 0.640 2011-10-13
2131 2011-10-14 6,908,000 -24,000 0.41 1,704,817,000 4,213,880 0.610 2011-10-12
2132 2011-10-13 6,932,000 126,000 0.41 1,704,817,000 4,089,880 0.590 2011-10-11
2133 2011-10-10 6,806,000 10,000 0.40 1,704,817,000 3,607,180 0.530 2011-10-06
2134 2011-10-07 6,796,000 750,000 0.40 1,704,817,000 3,398,000 0.500 2011-10-04
2135 2011-10-06 6,046,000 34,000 0.35 1,704,817,000 3,325,300 0.550 2011-10-03
2136 2011-10-04 6,012,000 -28,000 0.35 1,704,817,000 3,607,200 0.600 2011-09-30
2137 2011-09-26 6,040,000 28,000 0.35 1,704,767,000 3,744,800 0.620 2011-09-22
2138 2011-09-23 6,012,000 -34,000 0.35 1,704,767,000 4,208,400 0.700 2011-09-21
2139 2011-09-21 6,046,000 34,000 0.35 1,704,767,000 3,990,360 0.660 2011-09-19
2140 2011-09-20 6,012,000 -34,000 0.35 1,704,767,000 4,328,640 0.720 2011-09-16
2141 2011-09-16 6,046,000 -40,000 0.35 1,704,767,000 4,171,740 0.690 2011-09-14
2142 2011-09-14 6,086,000 34,000 0.36 1,704,767,000 4,625,360 0.760 2011-09-09
2143 2011-09-05 6,052,000 -70,000 0.36 1,704,767,000 4,781,080 0.790 2011-09-01
2144 2011-09-01 6,122,000 10,000 0.36 1,704,767,000 4,530,280 0.740 2011-08-30
2145 2011-08-31 6,112,000 -6,000 0.36 1,704,767,000 4,278,400 0.700 2011-08-29
2146 2011-08-29 6,118,000 -38,000 0.36 1,704,767,000 4,160,240 0.680 2011-08-25
2147 2011-08-24 6,156,000 -100,000 0.36 1,704,767,000 3,816,720 0.620 2011-08-22
2148 2011-08-23 6,256,000 -70,000 0.37 1,704,767,000 4,066,400 0.650 2011-08-19
2149 2011-08-19 6,326,000 38,000 0.37 1,704,767,000 4,175,160 0.660 2011-08-17
2150 2011-08-18 6,288,000 20,000 0.37 1,704,767,000 4,212,960 0.670 2011-08-16
2151 2011-08-17 6,268,000 -50,000 0.37 1,704,767,000 4,199,560 0.670 2011-08-15
2152 2011-08-16 6,318,000 -20,000 0.37 1,704,767,000 3,980,340 0.630 2011-08-12
2153 2011-08-11 6,338,000 -190,000 0.37 1,704,767,000 4,183,080 0.660 2011-08-09
2154 2011-08-10 6,528,000 26,000 0.38 1,704,767,000 4,439,040 0.680 2011-08-08
2155 2011-08-09 6,502,000 -20,000 0.38 1,704,767,000 4,551,400 0.700 2011-08-05
2156 2011-08-03 6,522,000 -8,000 0.38 1,705,097,000 5,478,480 0.840 2011-08-01
2157 2011-08-02 6,530,000 -30,000 0.38 1,705,097,000 5,419,900 0.830 2011-07-29
2158 2011-08-01 6,560,000 100,000 0.38 1,705,097,000 5,576,000 0.850 2011-07-28
2159 2011-07-29 6,460,000 -6,000 0.38 1,705,097,000 5,555,600 0.860 2011-07-27
2160 2011-07-28 6,466,000 -14,000 0.38 1,705,097,000 5,754,740 0.890 2011-07-26
2161 2011-07-27 6,480,000 14,000 0.38 1,708,467,000 5,572,800 0.860 2011-07-25
2162 2011-07-26 6,466,000 -20,000 0.38 1,708,467,000 5,625,420 0.870 2011-07-22
2163 2011-07-22 6,486,000 30,000 0.38 1,708,467,000 5,772,540 0.890 2011-07-20
2164 2011-07-18 6,456,000 -134,000 0.38 1,713,347,000 5,810,400 0.900 2011-07-14
2165 2011-07-15 6,590,000 -60,000 0.38 1,713,347,000 5,865,100 0.890 2011-07-13
2166 2011-07-14 6,650,000 -164,000 0.39 1,713,347,000 5,586,000 0.840 2011-07-12
2167 2011-07-13 6,814,000 4,000 0.40 1,713,347,000 5,996,320 0.880 2011-07-11
2168 2011-07-12 6,810,000 -246,000 0.40 1,713,347,000 6,265,200 0.920 2011-07-08
2169 2011-07-11 7,056,000 30,000 0.41 1,713,347,000 5,997,600 0.850 2011-07-07
2170 2011-07-08 7,026,000 -30,000 0.41 1,727,541,000 5,972,100 0.850 2011-07-06
2171 2011-07-07 7,056,000 40,000 0.41 1,727,541,000 6,068,160 0.860 2011-07-05
2172 2011-07-06 7,016,000 74,000 0.41 1,727,541,000 6,033,760 0.860 2011-07-04
2173 2011-07-05 6,942,000 -4,000 0.40 1,727,541,000 5,831,280 0.840 2011-06-30
2174 2011-07-04 6,946,000 10,000 0.40 1,727,541,000 5,695,720 0.820 2011-06-29
2175 2011-06-30 6,936,000 -94,000 0.40 1,727,541,000 5,756,880 0.830 2011-06-28
2176 2011-06-29 7,030,000 292,000 0.41 1,727,541,000 5,834,900 0.830 2011-06-27
2177 2011-06-28 6,738,000 22,000 0.39 1,727,541,000 5,457,780 0.810 2011-06-24
2178 2011-06-27 6,716,000 20,000 0.39 1,727,541,000 5,171,320 0.770 2011-06-23
2179 2011-06-24 6,696,000 -134,000 0.39 1,727,541,000 5,423,760 0.810 2011-06-22
2180 2011-06-23 6,830,000 -226,000 0.40 1,727,541,000 5,395,700 0.790 2011-06-21
2181 2011-06-22 7,056,000 472,000 0.41 1,727,541,000 5,433,120 0.770 2011-06-20
2182 2011-06-20 6,584,000 48,000 0.38 1,727,541,000 6,715,680 1.020 2011-06-16
2183 2011-06-17 6,536,000 -32,000 0.38 1,726,841,000 7,124,240 1.090 2011-06-15
2184 2011-06-16 6,568,000 200,000 0.38 1,726,841,000 7,290,480 1.110 2011-06-14
2185 2011-06-15 6,368,000 50,000 0.37 1,726,841,000 7,068,480 1.110 2011-06-13
2186 2011-06-14 6,318,000 -138,000 0.37 1,726,841,000 7,328,880 1.160 2011-06-10
2187 2011-06-13 6,456,000 6,000 0.37 1,726,841,000 8,134,560 1.260 2011-06-09
2188 2011-06-02 6,450,000 -26,000 0.37 1,726,841,000 8,707,500 1.350 2011-05-31
2189 2011-06-01 6,476,000 -90,000 0.38 1,726,841,000 8,677,840 1.340 2011-05-30
2190 2011-05-30 6,566,000 -30,000 0.38 1,723,145,000 9,126,740 1.390 2011-05-26
2191 2011-05-26 6,596,000 -8,000 0.38 1,723,145,000 8,574,800 1.300 2011-05-24
2192 2011-05-25 6,604,000 10,000 0.38 1,723,145,000 8,717,280 1.320 2011-05-23
2193 2011-05-24 6,594,000 -174,000 0.38 1,723,145,000 9,033,780 1.370 2011-05-20
2194 2011-05-23 6,768,000 280,000 0.39 1,723,145,000 9,475,200 1.400 2011-05-19
2195 2011-05-20 6,488,000 -40,000 0.38 1,723,145,000 9,342,720 1.440 2011-05-18
2196 2011-05-18 6,528,000 -50,000 0.38 1,723,145,000 9,269,760 1.420 2011-05-16
2197 2011-05-17 6,578,000 -1,066,000 0.38 1,723,145,000 9,340,760 1.420 2011-05-13
2198 2011-05-16 7,644,000 30,000 0.44 1,723,145,000 10,778,040 1.410 2011-05-12
2199 2011-05-13 7,614,000 -744,000 0.44 1,723,145,000 10,811,880 1.420 2011-05-11
2200 2011-05-12 8,358,000 70,000 0.49 1,723,145,000 12,119,100 1.450 2011-05-09
2201 2011-05-11 8,288,000 -770,000 0.48 1,723,145,000 12,100,480 1.460 2011-05-06
2202 2011-05-09 9,058,000 -6,000 0.53 1,723,145,000 13,315,260 1.470 2011-05-05
2203 2011-05-06 9,064,000 150,000 0.53 1,723,145,000 13,414,720 1.480 2011-05-04
2204 2011-05-05 8,914,000 -100,000 0.52 1,723,145,000 13,371,000 1.500 2011-05-03
2205 2011-05-03 9,014,000 -74,000 0.52 1,723,145,000 13,521,000 1.500 2011-04-28
2206 2011-04-29 9,088,000 -112,000 0.53 1,720,994,000 13,541,120 1.490 2011-04-27
2207 2011-04-28 9,200,000 38,000 0.53 1,720,994,000 13,984,000 1.520 2011-04-26
2208 2011-04-27 9,162,000 50,000 0.53 1,720,994,000 14,384,340 1.570 2011-04-21
2209 2011-04-26 9,112,000 -2,000 0.53 1,720,994,000 14,579,200 1.600 2011-04-20
2210 2011-04-21 9,114,000 30,000 0.53 1,720,994,000 14,582,400 1.600 2011-04-19
2211 2011-04-20 9,084,000 44,000 0.58 1,577,785,500 14,716,080 1.620 2011-04-18
2212 2011-04-19 9,040,000 52,000 0.57 1,577,785,500 14,735,200 1.630 2011-04-15
2213 2011-04-18 8,988,000 -50,000 0.57 1,577,785,500 14,650,440 1.630 2011-04-14
2214 2011-04-14 9,038,000 -180,000 0.57 1,573,350,000 14,822,320 1.640 2011-04-12
2215 2011-04-13 9,218,000 -3,012,000 0.59 1,573,350,000 15,394,060 1.670 2011-04-11
2216 2011-04-12 12,230,000 -6,996,000 0.78 1,573,350,000 20,546,400 1.680 2011-04-08
2217 2011-04-11 19,226,000 -96,000 1.22 1,573,350,000 32,299,680 1.680 2011-04-07
2218 2011-04-08 19,322,000 -114,000 1.23 1,573,350,000 32,460,960 1.680 2011-04-06
2219 2011-04-07 19,436,000 164,000 1.24 1,573,350,000 32,458,120 1.670 2011-04-04
2220 2011-04-06 19,272,000 -154,000 1.22 1,573,350,000 32,569,680 1.690 2011-04-01
2221 2011-04-04 19,426,000 -176,000 1.23 1,573,350,000 32,247,160 1.660 2011-03-31
2222 2011-04-01 19,602,000 96,000 1.25 1,573,350,000 32,539,320 1.660 2011-03-30
2223 2011-03-31 19,506,000 870,000 1.24 1,573,350,000 31,599,720 1.620 2011-03-29
2224 2011-03-30 18,636,000 310,000 1.19 1,569,654,500 30,749,400 1.650 2011-03-28
2225 2011-03-29 18,326,000 668,000 1.17 1,569,654,500 30,604,420 1.670 2011-03-25
2226 2011-03-28 17,658,000 1,170,000 1.12 1,569,654,500 30,724,920 1.740 2011-03-24
2227 2011-03-25 16,488,000 3,654,000 1.05 1,569,654,500 28,359,360 1.720 2011-03-23
2228 2011-03-24 12,834,000 4,514,000 0.82 1,569,654,500 21,304,440 1.660 2011-03-22
2229 2011-03-23 8,320,000 2,314,000 0.53 1,569,654,500 13,145,600 1.580 2011-03-21
2230 2011-03-22 6,006,000 -40,000 0.38 1,569,654,500 9,249,240 1.540 2011-03-18
2231 2011-03-21 6,046,000 -140,000 0.39 1,569,654,500 9,189,920 1.520 2011-03-17
2232 2011-03-18 6,186,000 42,000 0.39 1,569,654,500 9,897,600 1.600 2011-03-16
2233 2011-03-17 6,144,000 -124,000 0.39 1,569,654,500 9,707,520 1.580 2011-03-15
2234 2011-03-16 6,268,000 -30,000 0.40 1,569,654,500 10,467,560 1.670 2011-03-14
2235 2011-03-14 6,298,000 106,000 0.40 1,569,654,500 10,706,600 1.700 2011-03-10
2236 2011-03-11 6,192,000 -164,000 0.39 1,569,654,500 10,526,400 1.700 2011-03-09
2237 2011-03-10 6,356,000 -560,000 0.40 1,569,654,500 10,487,400 1.650 2011-03-08
2238 2011-03-09 6,916,000 220,000 0.44 1,569,654,500 11,411,400 1.650 2011-03-07
2239 2011-03-08 6,696,000 100,000 0.43 1,569,654,500 11,249,280 1.680 2011-03-04
2240 2011-03-07 6,596,000 -64,000 0.42 1,569,654,500 10,091,880 1.530 2011-03-03
2241 2011-03-04 6,660,000 -12,000 0.42 1,569,654,500 9,990,000 1.500 2011-03-02
2242 2011-03-02 6,672,000 -20,000 0.43 1,569,654,500 9,607,680 1.440 2011-02-28
2243 2011-02-25 6,692,000 50,000 0.43 1,569,654,500 9,636,480 1.440 2011-02-23
2244 2011-02-24 6,642,000 64,000 0.42 1,569,654,500 9,630,900 1.450 2011-02-22
2245 2011-02-23 6,578,000 84,000 0.42 1,569,654,500 9,801,220 1.490 2011-02-21
2246 2011-02-22 6,494,000 20,000 0.41 1,569,654,500 9,416,300 1.450 2011-02-18
2247 2011-02-21 6,474,000 100,000 0.41 1,569,654,500 9,322,560 1.440 2011-02-17
2248 2011-02-18 6,374,000 42,000 0.41 1,569,654,500 9,369,780 1.470 2011-02-16
2249 2011-02-17 6,332,000 -42,000 0.40 1,569,654,500 9,308,040 1.470 2011-02-15
2250 2011-02-16 6,374,000 100,000 0.41 1,569,654,500 9,369,780 1.470 2011-02-14
2251 2011-02-15 6,274,000 16,000 0.40 1,569,654,500 9,097,300 1.450 2011-02-11
2252 2011-02-14 6,258,000 -20,000 0.40 1,569,654,500 9,074,100 1.450 2011-02-10
2253 2011-02-11 6,278,000 -90,000 0.40 1,569,654,500 9,291,440 1.480 2011-02-09
2254 2011-02-10 6,368,000 -6,000 0.41 1,569,654,500 9,743,040 1.530 2011-02-08
2255 2011-02-08 6,374,000 50,000 0.41 1,569,654,500 9,688,480 1.520 2011-02-01
2256 2011-02-01 6,324,000 -16,000 0.40 1,569,654,500 9,865,440 1.560 2011-01-28
2257 2011-01-31 6,340,000 -48,000 0.40 1,569,654,500 10,017,200 1.580 2011-01-27
2258 2011-01-28 6,388,000 90,000 0.41 1,569,624,500 10,029,160 1.570 2011-01-26
2259 2011-01-27 6,298,000 -26,000 0.40 1,569,624,500 9,887,860 1.570 2011-01-25
2260 2011-01-26 6,324,000 -238,000 0.40 1,569,624,500 10,118,400 1.600 2011-01-24
2261 2011-01-25 6,562,000 214,000 0.42 1,569,624,500 10,696,060 1.630 2011-01-21
2262 2011-01-24 6,348,000 -104,000 0.40 1,569,624,500 10,537,680 1.660 2011-01-20
2263 2011-01-21 6,452,000 -14,000 0.41 1,569,624,500 10,968,400 1.700 2011-01-19
2264 2011-01-20 6,466,000 -540,000 0.41 1,569,624,500 10,668,900 1.650 2011-01-18
2265 2011-01-19 7,006,000 -246,000 0.45 1,569,624,500 11,349,720 1.620 2011-01-17
2266 2011-01-18 7,252,000 542,000 0.46 1,569,624,500 11,675,720 1.610 2011-01-14
2267 2011-01-17 6,710,000 -528,000 0.43 1,569,624,500 10,534,700 1.570 2011-01-13
2268 2011-01-14 7,238,000 -840,000 0.46 1,569,624,500 10,857,000 1.500 2011-01-12
2269 2011-01-13 8,078,000 1,370,000 0.51 1,569,624,500 12,359,340 1.530 2011-01-11
2270 2011-01-12 6,708,000 -100,000 0.43 1,569,624,500 10,062,000 1.500 2011-01-10
2271 2011-01-11 6,808,000 -36,000 0.43 1,569,624,500 10,280,080 1.510 2011-01-07
2272 2011-01-10 6,844,000 -60,000 0.44 1,569,624,500 10,402,880 1.520 2011-01-06
2273 2011-01-07 6,904,000 -10,000 0.44 1,569,624,500 10,356,000 1.500 2011-01-05
2274 2011-01-06 6,914,000 -326,000 0.44 1,569,624,500 10,440,140 1.510 2011-01-04
2275 2011-01-05 7,240,000 80,000 0.46 1,569,624,500 10,860,000 1.500 2011-01-03
2276 2011-01-04 7,160,000 10,000 0.46 1,569,624,500 10,596,800 1.480 2010-12-30
2277 2010-12-29 7,150,000 60,000 0.46 1,569,424,500 10,653,500 1.490 2010-12-23
2278 2010-12-28 7,090,000 -80,000 0.45 1,569,424,500 10,564,100 1.490 2010-12-22
2279 2010-12-22 7,170,000 -110,000 0.46 1,569,424,500 10,038,000 1.400 2010-12-20
2280 2010-12-20 7,280,000 -116,000 0.46 1,569,424,500 10,483,200 1.440 2010-12-16
2281 2010-12-17 7,396,000 -726,000 0.47 1,569,424,500 10,946,080 1.480 2010-12-15
2282 2010-12-16 8,122,000 40,000 0.52 1,569,424,500 12,101,780 1.490 2010-12-14
2283 2010-12-15 8,082,000 314,000 0.51 1,569,424,500 12,042,180 1.490 2010-12-13
2284 2010-12-14 7,768,000 -60,000 0.49 1,569,424,500 11,729,680 1.510 2010-12-10
2285 2010-12-13 7,828,000 6,000 0.50 1,569,424,500 11,820,280 1.510 2010-12-09
2286 2010-12-10 7,822,000 -98,000 0.50 1,569,424,500 12,045,880 1.540 2010-12-08
2287 2010-12-09 7,920,000 554,000 0.50 1,569,424,500 12,672,000 1.600 2010-12-07
2288 2010-12-08 7,366,000 -234,000 0.47 1,569,424,500 10,828,020 1.470 2010-12-06
2289 2010-12-07 7,600,000 -3,862,000 0.48 1,569,424,500 11,476,000 1.510 2010-12-03
2290 2010-12-06 11,462,000 -932,000 0.73 1,569,424,500 16,849,140 1.470 2010-12-02
2291 2010-12-03 12,394,000 -10,000 0.79 1,569,424,500 18,219,180 1.470 2010-12-01
2292 2010-12-02 12,404,000 20,000 0.79 1,569,424,500 18,606,000 1.500 2010-11-30
2293 2010-12-01 12,384,000 10,000 0.79 1,569,424,500 18,947,520 1.530 2010-11-29
2294 2010-11-30 12,374,000 -40,000 0.79 1,569,424,500 18,684,740 1.510 2010-11-26
2295 2010-11-29 12,414,000 -40,000 0.79 1,568,780,500 18,745,140 1.510 2010-11-25
2296 2010-11-26 12,454,000 -10,000 0.79 1,568,780,500 18,681,000 1.500 2010-11-24
2297 2010-11-25 12,464,000 90,000 0.79 1,568,780,500 18,696,000 1.500 2010-11-23
2298 2010-11-23 12,374,000 -16,000 0.79 1,568,780,500 19,179,700 1.550 2010-11-19
2299 2010-11-22 12,390,000 -30,000 0.79 1,568,780,500 19,328,400 1.560 2010-11-18
2300 2010-11-19 12,420,000 60,000 0.79 1,568,780,500 18,630,000 1.500 2010-11-17
2301 2010-11-18 12,360,000 6,000 0.79 1,568,780,500 19,405,200 1.570 2010-11-16
2302 2010-11-16 12,354,000 -68,000 0.79 1,568,780,500 20,137,020 1.630 2010-11-12
2303 2010-11-15 12,422,000 -6,000 0.79 1,568,780,500 20,620,520 1.660 2010-11-11
2304 2010-11-12 12,428,000 136,000 0.79 1,568,780,500 20,630,480 1.660 2010-11-10
2305 2010-11-11 12,292,000 4,000 0.78 1,568,780,500 20,527,640 1.670 2010-11-09
2306 2010-11-10 12,288,000 80,000 0.78 1,568,780,500 20,520,960 1.670 2010-11-08
2307 2010-11-09 12,208,000 -20,000 0.78 1,568,780,500 20,631,520 1.690 2010-11-05
2308 2010-11-08 12,228,000 74,000 0.78 1,568,780,500 20,665,320 1.690 2010-11-04
2309 2010-11-05 12,154,000 80,000 0.77 1,568,780,500 21,026,420 1.730 2010-11-03
2310 2010-11-04 12,074,000 -16,000 0.77 1,568,780,500 20,888,020 1.730 2010-11-02
2311 2010-11-03 12,090,000 4,970,000 0.77 1,568,780,500 21,036,600 1.740 2010-11-01
2312 2010-11-02 7,120,000 -64,000 0.45 1,568,780,500 11,819,200 1.660 2010-10-29
2313 2010-11-01 7,184,000 -112,000 0.46 1,568,780,500 11,853,600 1.650 2010-10-28
2314 2010-10-29 7,296,000 -50,000 0.47 1,568,135,500 12,257,280 1.680 2010-10-27
2315 2010-10-28 7,346,000 112,000 0.47 1,568,135,500 12,561,660 1.710 2010-10-26
2316 2010-10-27 7,234,000 88,000 0.46 1,568,135,500 11,719,080 1.620 2010-10-25
2317 2010-10-26 7,146,000 -246,000 0.46 1,568,135,500 11,719,440 1.640 2010-10-22
2318 2010-10-25 7,392,000 14,000 0.47 1,568,135,500 12,344,640 1.670 2010-10-21
2319 2010-10-22 7,378,000 188,000 0.47 1,568,135,500 11,583,460 1.570 2010-10-20
2320 2010-10-21 7,190,000 40,000 0.46 1,568,135,500 11,719,700 1.630 2010-10-19
2321 2010-10-20 7,150,000 168,000 0.46 1,568,135,500 11,654,500 1.630 2010-10-18
2322 2010-10-19 6,982,000 88,000 0.45 1,568,135,500 11,380,660 1.630 2010-10-15
2323 2010-10-15 6,894,000 50,000 0.44 1,568,135,500 11,375,100 1.650 2010-10-13
2324 2010-10-14 6,844,000 10,000 0.44 1,568,135,500 11,155,720 1.630 2010-10-12
2325 2010-10-13 6,834,000 -30,000 0.44 1,568,135,500 11,207,760 1.640 2010-10-11
2326 2010-10-12 6,864,000 -30,000 0.44 1,568,135,500 11,531,520 1.680 2010-10-08
2327 2010-10-11 6,894,000 60,000 0.44 1,568,135,500 11,719,800 1.700 2010-10-07
2328 2010-10-08 6,834,000 6,000 0.44 1,568,135,500 11,617,800 1.700 2010-10-06
2329 2010-10-07 6,828,000 -24,000 0.44 1,568,135,500 11,334,480 1.660 2010-10-05
2330 2010-10-06 6,852,000 -6,000 0.44 1,568,135,500 11,511,360 1.680 2010-10-04
2331 2010-10-05 6,858,000 150,000 0.44 1,568,135,500 11,590,020 1.690 2010-09-30
2332 2010-10-04 6,708,000 -104,000 0.43 1,568,135,500 11,403,600 1.700 2010-09-29
2333 2010-09-30 6,812,000 86,000 0.43 1,568,135,500 11,580,400 1.700 2010-09-28
2334 2010-09-29 6,726,000 42,000 0.43 1,567,539,500 11,635,980 1.730 2010-09-27
2335 2010-09-28 6,684,000 266,000 0.43 1,567,539,500 11,563,320 1.730 2010-09-24
2336 2010-09-27 6,418,000 -26,000 0.41 1,567,539,500 10,910,600 1.700 2010-09-22
2337 2010-09-24 6,444,000 -20,000 0.41 1,567,539,500 11,083,680 1.720 2010-09-21
2338 2010-09-22 6,464,000 206,000 0.41 1,567,539,500 11,312,000 1.750 2010-09-20
2339 2010-09-21 6,258,000 -350,000 0.40 1,567,539,500 10,826,340 1.730 2010-09-17
2340 2010-09-20 6,608,000 64,000 0.42 1,567,539,500 11,101,440 1.680 2010-09-16
2341 2010-09-17 6,544,000 22,000 0.42 1,567,539,500 11,124,800 1.700 2010-09-15
2342 2010-09-16 6,522,000 -40,000 0.42 1,567,539,500 11,348,280 1.740 2010-09-14
2343 2010-09-15 6,562,000 100,000 0.42 1,567,539,500 11,417,880 1.740 2010-09-13
2344 2010-09-14 6,462,000 -216,000 0.41 1,567,539,500 11,437,740 1.770 2010-09-10
2345 2010-09-13 6,678,000 -12,000 0.43 1,567,539,500 11,686,500 1.750 2010-09-09
2346 2010-09-10 6,690,000 102,000 0.43 1,567,539,500 11,707,500 1.750 2010-09-08
2347 2010-09-09 6,588,000 8,000 0.42 1,567,539,500 11,726,640 1.780 2010-09-07
2348 2010-09-08 6,580,000 396,000 0.42 1,567,539,500 11,778,200 1.790 2010-09-06
2349 2010-09-07 6,184,000 30,000 0.39 1,567,539,500 10,636,480 1.720 2010-09-03
2350 2010-09-06 6,154,000 50,000 0.39 1,567,539,500 10,215,640 1.660 2010-09-02
2351 2010-09-03 6,104,000 -130,000 0.39 1,566,799,500 10,071,600 1.650 2010-09-01
2352 2010-09-02 6,234,000 -26,000 0.40 1,566,799,500 9,974,400 1.600 2010-08-31
2353 2010-09-01 6,260,000 30,000 0.40 1,566,799,500 10,078,600 1.610 2010-08-30
2354 2010-08-31 6,230,000 170,000 0.40 1,566,799,500 9,905,700 1.590 2010-08-27
2355 2010-08-30 6,060,000 90,000 0.39 1,565,951,500 10,180,800 1.680 2010-08-26
2356 2010-08-27 5,970,000 -20,000 0.38 1,565,951,500 10,029,600 1.680 2010-08-25
2357 2010-08-26 5,990,000 94,000 0.38 1,565,951,500 10,242,900 1.710 2010-08-24
2358 2010-08-25 5,896,000 38,000 0.38 1,565,951,500 10,082,160 1.710 2010-08-23
2359 2010-08-24 5,858,000 -154,000 0.37 1,565,951,500 10,661,560 1.820 2010-08-20
2360 2010-08-23 6,012,000 432,000 0.38 1,565,951,500 11,182,320 1.860 2010-08-19
2361 2010-08-20 5,580,000 -264,000 0.36 1,565,951,500 10,044,000 1.800 2010-08-18
2362 2010-08-19 5,844,000 -130,000 0.37 1,565,951,500 10,227,000 1.750 2010-08-17
2363 2010-08-18 5,974,000 -232,000 0.38 1,565,951,500 10,573,980 1.770 2010-08-16
2364 2010-08-17 6,206,000 -68,000 0.40 1,565,951,500 11,170,800 1.800 2010-08-13
2365 2010-08-16 6,274,000 -652,000 0.40 1,565,951,500 11,230,460 1.790 2010-08-12
2366 2010-08-13 6,926,000 110,000 0.44 1,565,951,500 12,466,800 1.800 2010-08-11
2367 2010-08-12 6,816,000 98,000 0.44 1,565,951,500 12,336,960 1.810 2010-08-10
2368 2010-08-11 6,718,000 2,000 0.43 1,565,951,500 11,958,040 1.780 2010-08-09
2369 2010-08-10 6,716,000 100,000 0.43 1,565,951,500 12,021,640 1.790 2010-08-06
2370 2010-08-09 6,616,000 -22,000 0.42 1,565,951,500 12,041,120 1.820 2010-08-05
2371 2010-08-06 6,638,000 -30,000 0.42 1,565,951,500 11,815,640 1.780 2010-08-04
2372 2010-08-05 6,668,000 -462,000 0.43 1,565,951,500 11,602,320 1.740 2010-08-03
2373 2010-08-04 7,130,000 22,000 0.46 1,565,951,500 12,334,900 1.730 2010-08-02
2374 2010-08-03 7,108,000 -354,000 0.45 1,565,951,500 12,154,680 1.710 2010-07-30
2375 2010-08-02 7,462,000 562,000 0.48 1,565,951,500 13,133,120 1.760 2010-07-29
2376 2010-07-30 6,900,000 510,000 0.44 1,565,826,500 11,454,000 1.660 2010-07-28
2377 2010-07-29 6,390,000 70,000 0.41 1,565,826,500 10,415,700 1.630 2010-07-27
2378 2010-07-28 6,320,000 6,000 0.40 1,565,826,500 10,364,800 1.640 2010-07-26
2379 2010-07-27 6,314,000 150,000 0.40 1,565,826,500 10,354,960 1.640 2010-07-23
2380 2010-07-26 6,164,000 -150,000 0.39 1,565,826,500 10,293,880 1.670 2010-07-22
2381 2010-07-23 6,314,000 -144,000 0.40 1,565,826,500 10,354,960 1.640 2010-07-21
2382 2010-07-22 6,458,000 -1,170,000 0.41 1,565,826,500 10,655,700 1.650 2010-07-20
2383 2010-07-21 7,628,000 692,000 0.49 1,565,826,500 12,509,920 1.640 2010-07-19
2384 2010-07-20 6,936,000 -490,000 0.44 1,565,826,500 11,166,960 1.610 2010-07-16
2385 2010-07-19 7,426,000 772,000 0.47 1,565,826,500 12,252,900 1.650 2010-07-15
2386 2010-07-16 6,654,000 -12,000 0.42 1,565,826,500 11,711,040 1.760 2010-07-14
2387 2010-07-15 6,666,000 66,000 0.43 1,565,826,500 10,332,300 1.550 2010-07-13
2388 2010-07-14 6,600,000 -350,000 0.42 1,565,826,500 10,098,000 1.530 2010-07-12
2389 2010-07-13 6,950,000 172,000 0.44 1,565,801,500 10,981,000 1.580 2010-07-09
2390 2010-07-12 6,778,000 -114,000 0.43 1,565,801,500 10,370,340 1.530 2010-07-08
2391 2010-07-09 6,892,000 -664,000 0.44 1,565,801,500 10,269,080 1.490 2010-07-07
2392 2010-07-08 7,556,000 50,000 0.48 1,565,801,500 11,560,680 1.530 2010-07-06
2393 2010-07-07 7,506,000 -514,000 0.48 1,565,801,500 10,958,760 1.460 2010-07-05
2394 2010-07-06 8,020,000 -332,000 0.51 1,565,801,500 12,190,400 1.520 2010-07-02
2395 2010-07-02 8,352,000 442,000 0.53 1,565,801,500 12,360,960 1.480 2010-06-29
2396 2010-06-30 7,910,000 406,000 0.51 1,565,801,500 12,418,700 1.570 2010-06-28
2397 2010-06-29 7,504,000 178,000 0.48 1,565,214,000 12,531,680 1.670 2010-06-25
2398 2010-06-28 7,326,000 56,000 0.47 1,565,214,000 12,307,680 1.680 2010-06-24
2399 2010-06-25 7,270,000 92,000 0.46 1,565,214,000 12,140,900 1.670 2010-06-23
2400 2010-06-24 7,178,000 -90,000 0.46 1,565,214,000 12,130,820 1.690 2010-06-22
2401 2010-06-23 7,268,000 334,000 0.46 1,565,214,000 12,428,280 1.710 2010-06-21
2402 2010-06-22 6,934,000 -230,000 0.44 1,565,214,000 11,718,460 1.690 2010-06-18
2403 2010-06-21 7,164,000 60,000 0.46 1,565,214,000 12,393,720 1.730 2010-06-17
2404 2010-06-18 7,104,000 -186,000 0.45 1,565,214,000 12,076,800 1.700 2010-06-15
2405 2010-06-17 7,290,000 -58,000 0.47 1,565,214,000 12,684,600 1.740 2010-06-14
2406 2010-06-15 7,348,000 254,000 0.47 1,565,214,000 11,536,360 1.570 2010-06-11
2407 2010-06-14 7,094,000 110,000 0.45 1,565,214,000 10,853,820 1.530 2010-06-10
2408 2010-06-11 6,984,000 50,000 0.45 1,565,214,000 10,825,200 1.550 2010-06-09
2409 2010-06-10 6,934,000 282,000 0.44 1,565,214,000 11,025,060 1.590 2010-06-08
2410 2010-06-09 6,652,000 106,000 0.42 1,565,214,000 10,510,160 1.580 2010-06-07
2411 2010-06-08 6,546,000 -224,000 0.42 1,565,214,000 10,669,980 1.630 2010-06-04
2412 2010-06-07 6,770,000 -420,000 0.43 1,565,214,000 10,832,000 1.600 2010-06-03
2413 2010-06-04 7,190,000 -666,000 0.46 1,565,214,000 10,713,100 1.490 2010-06-02
2414 2010-06-03 7,856,000 1,050,000 0.50 1,565,214,000 12,019,680 1.530 2010-06-01
2415 2010-06-02 6,806,000 86,000 0.43 1,565,214,000 10,957,660 1.610 2010-05-31
2416 2010-06-01 6,720,000 -1,090,000 0.43 1,565,214,000 10,348,800 1.540 2010-05-28
2417 2010-05-31 7,810,000 2,000 0.50 1,565,214,000 11,949,300 1.530 2010-05-27
2418 2010-05-28 7,808,000 374,000 0.50 1,563,192,000 10,696,960 1.370 2010-05-26
2419 2010-05-27 7,434,000 158,000 0.48 1,563,192,000 9,812,880 1.320 2010-05-25
2420 2010-05-26 7,276,000 226,000 0.47 1,563,192,000 11,132,280 1.530 2010-05-24
2421 2010-05-25 7,050,000 -4,000 0.45 1,563,192,000 11,350,500 1.610 2010-05-20
2422 2010-05-24 7,054,000 -108,000 0.45 1,563,192,000 11,991,800 1.700 2010-05-19
2423 2010-05-20 7,162,000 72,000 0.46 1,563,192,000 12,748,360 1.780 2010-05-18
2424 2010-05-19 7,090,000 302,000 0.45 1,563,192,000 13,329,200 1.880 2010-05-17
2425 2010-05-18 6,788,000 -336,000 0.43 1,563,192,000 13,372,360 1.970 2010-05-14
2426 2010-05-17 7,124,000 -60,000 0.46 1,563,192,000 14,105,520 1.980 2010-05-13
2427 2010-05-14 7,184,000 386,000 0.46 1,563,192,000 13,577,760 1.890 2010-05-12
2428 2010-05-13 6,798,000 -26,000 0.43 1,563,192,000 13,596,000 2.000 2010-05-11
2429 2010-05-12 6,824,000 -114,000 0.44 1,563,192,000 14,193,920 2.080 2010-05-10
2430 2010-05-11 6,938,000 -34,000 0.44 1,563,192,000 13,320,960 1.920 2010-05-07
2431 2010-05-10 6,972,000 132,000 0.45 1,563,192,000 13,107,360 1.880 2010-05-06
2432 2010-05-07 6,840,000 -1,862,000 0.44 1,563,192,000 13,748,400 2.010 2010-05-05
2433 2010-05-06 8,702,000 -60,000 0.56 1,563,192,000 18,622,280 2.140 2010-05-04
2434 2010-05-05 8,762,000 -532,000 0.56 1,563,192,000 18,663,060 2.130 2010-05-03
2435 2010-05-04 9,294,000 -168,000 0.59 1,563,192,000 19,889,160 2.140 2010-04-30
2436 2010-05-03 9,462,000 760,000 0.61 1,563,192,000 19,964,820 2.110 2010-04-29
2437 2010-04-30 8,702,000 -2,916,000 0.56 1,563,192,000 20,014,600 2.300 2010-04-28
2438 2010-04-29 11,618,000 -1,036,000 0.74 1,562,325,000 27,302,300 2.350 2010-04-27
2439 2010-04-28 12,654,000 1,580,000 0.81 1,562,325,000 30,622,680 2.420 2010-04-26
2440 2010-04-27 11,074,000 4,832,000 0.72 1,544,389,500 24,473,540 2.210 2010-04-23
2441 2010-04-26 6,242,000 -1,054,000 0.40 1,544,389,500 13,108,200 2.100 2010-04-22
2442 2010-04-23 7,296,000 1,384,000 0.47 1,544,389,500 15,394,560 2.110 2010-04-21
2443 2010-04-22 5,912,000 -664,000 0.38 1,544,389,500 12,415,200 2.100 2010-04-20
2444 2010-04-21 6,576,000 -418,000 0.43 1,544,389,500 14,598,720 2.220 2010-04-19
2445 2010-04-20 6,994,000 1,126,000 0.45 1,544,389,500 16,016,260 2.290 2010-04-16
2446 2010-04-19 5,868,000 726,000 0.38 1,544,389,500 12,850,920 2.190 2010-04-15
2447 2010-04-16 5,142,000 -2,394,000 0.33 1,544,389,500 11,929,440 2.320 2010-04-14
2448 2010-04-15 7,536,000 504,000 0.49 1,544,389,500 16,428,480 2.180 2010-04-13
2449 2010-04-14 7,032,000 -3,158,000 0.46 1,537,243,000 15,611,040 2.220 2010-04-12
2450 2010-04-13 10,190,000 2,848,000 0.66 1,537,243,000 21,297,100 2.090 2010-04-09
2451 2010-04-12 7,342,000 -722,000 0.48 1,537,243,000 13,215,600 1.800 2010-04-08
2452 2010-04-09 8,064,000 850,000 0.53 1,535,190,500 14,918,400 1.850 2010-04-07
2453 2010-04-08 7,214,000 -72,000 0.47 1,535,190,500 13,345,900 1.850 2010-04-01
2454 2010-04-07 7,286,000 -350,000 0.47 1,535,190,500 13,551,960 1.860 2010-03-31
2455 2010-04-01 7,636,000 560,000 0.50 1,535,190,500 14,126,600 1.850 2010-03-30
2456 2010-03-31 7,076,000 324,000 0.46 1,535,190,500 13,656,680 1.930 2010-03-29
2457 2010-03-30 6,752,000 -588,000 0.44 1,531,666,500 11,951,040 1.770 2010-03-26
2458 2010-03-29 7,340,000 1,678,000 0.48 1,531,666,500 13,212,000 1.800 2010-03-25
2459 2010-03-26 5,662,000 -3,898,000 0.37 1,531,666,500 9,625,400 1.700 2010-03-24
2460 2010-03-25 9,560,000 -18,000 0.62 1,531,666,500 15,774,000 1.650 2010-03-23
2461 2010-03-24 9,578,000 -4,842,000 0.63 1,531,666,500 14,941,680 1.560 2010-03-22
2462 2010-03-23 14,420,000 290,000 0.94 1,531,666,500 19,467,000 1.350 2010-03-19
2463 2010-03-22 14,130,000 -116,000 0.92 1,529,512,500 19,499,400 1.380 2010-03-18
2464 2010-03-19 14,246,000 354,000 0.93 1,529,512,500 20,229,320 1.420 2010-03-17
2465 2010-03-18 13,892,000 -90,000 0.91 1,529,512,500 17,781,760 1.280 2010-03-16
2466 2010-03-16 13,982,000 -20,000 0.91 1,529,512,500 18,735,880 1.340 2010-03-12
2467 2010-03-15 14,002,000 10,000 0.92 1,529,512,500 18,762,680 1.340 2010-03-11
2468 2010-03-11 13,992,000 126,000 0.91 1,529,512,500 19,029,120 1.360 2010-03-09
2469 2010-03-10 13,866,000 420,000 0.91 1,529,512,500 19,135,080 1.380 2010-03-08
2470 2010-03-09 13,446,000 4,370,000 0.88 1,529,512,500 17,748,720 1.320 2010-03-05
2471 2010-03-05 9,076,000 2,460,000 0.59 1,529,512,500 11,889,560 1.310 2010-03-03
2472 2010-03-04 6,616,000 250,000 0.43 1,529,512,500 8,402,320 1.270 2010-03-02
2473 2010-03-03 6,366,000 -20,000 0.42 1,529,512,500 7,957,500 1.250 2010-03-01
2474 2010-03-02 6,386,000 -4,000 0.42 1,529,512,500 7,663,200 1.200 2010-02-26
2475 2010-03-01 6,390,000 -30,000 0.42 1,529,512,500 7,668,000 1.200 2010-02-25
2476 2010-02-26 6,420,000 30,000 0.42 1,529,512,500 7,639,800 1.190 2010-02-24
2477 2010-02-24 6,390,000 50,000 0.42 1,529,512,500 7,540,200 1.180 2010-02-22
2478 2010-02-23 6,340,000 -40,000 0.41 1,529,512,500 6,847,200 1.080 2010-02-19
2479 2010-02-12 6,380,000 -80,000 0.42 1,529,512,500 7,209,400 1.130 2010-02-10
2480 2010-02-08 6,460,000 -1,260,000 0.42 1,529,512,500 7,429,000 1.150 2010-02-04
2481 2010-02-05 7,720,000 4,000 0.50 1,529,512,500 9,264,000 1.200 2010-02-03
2482 2010-02-04 7,716,000 -24,000 0.50 1,529,512,500 9,027,720 1.170 2010-02-02
2483 2010-02-02 7,740,000 -26,000 0.51 1,529,512,500 8,978,400 1.160 2010-01-29
2484 2010-01-28 7,766,000 -68,000 0.51 1,528,671,500 9,552,180 1.230 2010-01-26
2485 2010-01-27 7,834,000 8,000 0.51 1,528,671,500 10,419,220 1.330 2010-01-25
2486 2010-01-26 7,826,000 -126,000 0.51 1,528,671,500 10,095,540 1.290 2010-01-22
2487 2010-01-25 7,952,000 -10,000 0.52 1,528,671,500 10,258,080 1.290 2010-01-21
2488 2010-01-22 7,962,000 -160,000 0.52 1,528,671,500 10,032,120 1.260 2010-01-20
2489 2010-01-21 8,122,000 -164,000 0.53 1,528,671,500 10,883,480 1.340 2010-01-19
2490 2010-01-20 8,286,000 244,000 0.54 1,528,671,500 11,848,980 1.430 2010-01-18
2491 2010-01-19 8,042,000 -1,406,000 0.53 1,528,671,500 10,776,280 1.340 2010-01-15
2492 2010-01-18 9,448,000 1,610,000 0.62 1,528,671,500 12,093,440 1.280 2010-01-14
2493 2010-01-15 7,838,000 -144,000 0.51 1,528,671,500 9,248,840 1.180 2010-01-13
2494 2010-01-14 7,982,000 28,000 0.52 1,528,671,500 9,817,860 1.230 2010-01-12
2495 2010-01-13 7,954,000 90,000 0.52 1,528,671,500 9,147,100 1.150 2010-01-11
2496 2010-01-12 7,864,000 50,000 0.51 1,528,671,500 8,964,960 1.140 2010-01-08
2497 2010-01-11 7,814,000 -856,000 0.51 1,528,671,500 9,064,240 1.160 2010-01-07
2498 2010-01-08 8,670,000 526,000 0.57 1,528,671,500 10,317,300 1.190 2010-01-06
2499 2010-01-07 8,144,000 12,000 0.53 1,528,671,500 9,365,600 1.150 2010-01-05
2500 2010-01-06 8,132,000 34,000 0.53 1,528,671,500 8,945,200 1.100 2010-01-04
2501 2009-12-30 8,098,000 -32,000 0.53 1,528,407,500 7,855,060 0.970 2009-12-28
2502 2009-12-29 8,130,000 50,000 0.53 1,528,407,500 7,642,200 0.940 2009-12-23
2503 2009-12-28 8,080,000 -202,000 0.53 1,528,407,500 7,514,400 0.930 2009-12-22
2504 2009-12-22 8,282,000 50,000 0.54 1,528,407,500 7,619,440 0.920 2009-12-18
2505 2009-12-21 8,232,000 -992,000 0.54 1,528,407,500 8,067,360 0.980 2009-12-17
2506 2009-12-18 9,224,000 -12,000 0.60 1,528,407,500 9,408,480 1.020 2009-12-16
2507 2009-12-17 9,236,000 -308,000 0.60 1,528,407,500 9,974,880 1.080 2009-12-15
2508 2009-12-16 9,544,000 -492,000 0.62 1,528,407,500 9,925,760 1.040 2009-12-14
2509 2009-12-15 10,036,000 38,000 0.66 1,528,407,500 10,537,800 1.050 2009-12-11
2510 2009-12-14 9,998,000 46,000 0.65 1,528,407,500 10,597,880 1.060 2009-12-10
2511 2009-12-11 9,952,000 18,000 0.65 1,528,407,500 10,947,200 1.100 2009-12-09
2512 2009-12-10 9,934,000 -310,000 0.65 1,528,407,500 11,225,420 1.130 2009-12-08
2513 2009-12-09 10,244,000 -370,000 0.67 1,528,407,500 11,575,720 1.130 2009-12-07
2514 2009-12-08 10,614,000 210,000 0.69 1,528,407,500 11,993,820 1.130 2009-12-04
2515 2009-12-07 10,404,000 272,000 0.68 1,528,407,500 11,652,480 1.120 2009-12-03
2516 2009-12-04 10,132,000 904,000 0.66 1,528,407,500 11,651,800 1.150 2009-12-02
2517 2009-12-03 9,228,000 170,000 0.60 1,528,407,500 10,519,920 1.140 2009-12-01
2518 2009-12-02 9,058,000 -610,000 0.59 1,528,407,500 9,692,060 1.070 2009-11-30
2519 2009-12-01 9,668,000 -650,000 0.63 1,528,407,500 9,861,360 1.020 2009-11-27
2520 2009-11-30 10,318,000 5,950,000 0.68 1,528,407,500 11,762,520 1.140 2009-11-26
2521 2009-11-27 4,368,000 312,000 0.29 1,527,440,500 4,935,840 1.130 2009-11-25
2522 2009-11-25 4,056,000 2,000 0.27 1,527,440,500 4,218,240 1.040 2009-11-23
2523 2009-11-24 4,054,000 24,000 0.27 1,527,440,500 4,337,780 1.070 2009-11-20
2524 2009-11-23 4,030,000 -250,000 0.26 1,527,440,500 4,312,100 1.070 2009-11-19
2525 2009-11-20 4,280,000 18,000 0.28 1,527,440,500 4,708,000 1.100 2009-11-18
2526 2009-11-19 4,262,000 290,000 0.28 1,527,440,500 4,943,920 1.160 2009-11-17
2527 2009-11-18 3,972,000 -2,000 0.26 1,527,440,500 4,488,360 1.130 2009-11-16
2528 2009-11-17 3,974,000 -216,000 0.26 1,527,440,500 4,609,840 1.160 2009-11-13
2529 2009-11-16 4,190,000 122,000 0.27 1,527,440,500 4,818,500 1.150 2009-11-12
2530 2009-11-13 4,068,000 26,000 0.27 1,527,440,500 4,515,480 1.110 2009-11-11
2531 2009-11-12 4,042,000 170,000 0.26 1,527,440,500 4,567,460 1.130 2009-11-10
2532 2009-11-11 3,872,000 -120,000 0.25 1,527,440,500 4,452,800 1.150 2009-11-09
2533 2009-11-10 3,992,000 -30,000 0.26 1,527,440,500 4,750,480 1.190 2009-11-06
2534 2009-11-09 4,022,000 218,000 0.26 1,527,440,500 5,027,500 1.250 2009-11-05
2535 2009-11-06 3,804,000 100,000 0.25 1,527,440,500 4,488,720 1.180 2009-11-04
2536 2009-11-05 3,704,000 -146,000 0.24 1,527,440,500 4,481,840 1.210 2009-11-03
2537 2009-11-04 3,850,000 -1,914,000 0.25 1,527,440,500 5,005,000 1.300 2009-11-02
2538 2009-11-03 5,764,000 -988,000 0.38 1,527,440,500 7,435,560 1.290 2009-10-30
2539 2009-11-02 6,752,000 -506,000 0.44 1,527,440,500 7,764,800 1.150 2009-10-29
2540 2009-10-30 7,258,000 760,000 0.48 1,527,440,500 8,637,020 1.190 2009-10-28
2541 2009-10-29 6,498,000 -1,830,000 0.43 1,521,604,000 8,057,520 1.240 2009-10-27
2542 2009-10-28 8,328,000 1,274,000 0.55 1,521,604,000 8,328,000 1.000 2009-10-23
2543 2009-10-27 7,054,000 148,000 0.46 1,521,604,000 6,489,680 0.920 2009-10-22
2544 2009-10-23 6,906,000 352,000 0.45 1,521,604,000 6,422,580 0.930 2009-10-21
2545 2009-10-22 6,554,000 -26,000 0.43 1,521,604,000 6,160,760 0.940 2009-10-20
2546 2009-10-21 6,580,000 -748,000 0.43 1,521,604,000 6,185,200 0.940 2009-10-19
2547 2009-10-20 7,328,000 -1,020,000 0.48 1,521,604,000 6,668,480 0.910 2009-10-16
2548 2009-10-19 8,348,000 -80,000 0.55 1,521,604,000 7,513,200 0.900 2009-10-15
2549 2009-10-16 8,428,000 2,004,000 0.55 1,521,604,000 7,585,200 0.900 2009-10-14
2550 2009-10-15 6,424,000 2,348,000 0.42 1,521,604,000 5,910,080 0.920 2009-10-13
2551 2009-10-14 4,076,000 -140,000 0.27 1,521,604,000 3,668,400 0.900 2009-10-12
2552 2009-10-13 4,216,000 200,000 0.28 1,521,604,000 3,541,440 0.840 2009-10-09
2553 2009-10-09 4,016,000 -2,000 0.26 1,521,604,000 3,293,120 0.820 2009-10-07
2554 2009-10-06 4,018,000 30,000 0.26 1,521,604,000 3,174,220 0.790 2009-10-02
2555 2009-09-21 3,988,000 -90,000 0.26 1,521,578,000 3,629,080 0.910 2009-09-17
2556 2009-09-18 4,078,000 120,000 0.27 1,521,578,000 3,588,640 0.880 2009-09-16
2557 2009-09-15 3,958,000 -10,000 0.26 1,521,578,000 3,443,460 0.870 2009-09-11
2558 2009-09-09 3,968,000 -60,000 0.26 1,521,578,000 3,412,480 0.860 2009-09-07
2559 2009-09-04 4,028,000 -44,000 0.26 1,521,578,000 3,061,280 0.760 2009-09-02
2560 2009-09-03 4,072,000 44,000 0.27 1,521,578,000 3,054,000 0.750 2009-09-01
2561 2009-09-02 4,028,000 -50,000 0.26 1,521,578,000 3,061,280 0.760 2009-08-31
2562 2009-09-01 4,078,000 30,000 0.27 1,521,578,000 3,017,720 0.740 2009-08-28
2563 2009-08-26 4,048,000 600,000 0.27 1,521,578,000 3,400,320 0.840 2009-08-24
2564 2009-08-25 3,448,000 -200,000 0.23 1,521,578,000 2,827,360 0.820 2009-08-21
2565 2009-08-21 3,648,000 10,000 0.24 1,521,578,000 2,954,880 0.810 2009-08-19
2566 2009-08-20 3,638,000 -20,000 0.24 1,521,578,000 3,019,540 0.830 2009-08-18
2567 2009-08-19 3,658,000 -108,000 0.24 1,521,578,000 3,182,460 0.870 2009-08-17
2568 2009-08-18 3,766,000 -62,000 0.25 1,521,578,000 3,502,380 0.930 2009-08-14
2569 2009-08-17 3,828,000 -10,000 0.25 1,521,578,000 3,751,440 0.980 2009-08-13
2570 2009-08-13 3,838,000 -228,000 0.25 1,521,578,000 3,914,760 1.020 2009-08-11
2571 2009-08-12 4,066,000 -418,000 0.27 1,521,578,000 4,025,340 0.990 2009-08-10
2572 2009-08-11 4,484,000 -1,176,000 0.29 1,521,578,000 4,528,840 1.010 2009-08-07
2573 2009-08-10 5,660,000 10,000 0.37 1,521,578,000 5,716,600 1.010 2009-08-06
2574 2009-08-07 5,650,000 -64,000 0.37 1,521,578,000 5,763,000 1.020 2009-08-05
2575 2009-08-06 5,714,000 -20,000 0.38 1,521,578,000 5,714,000 1.000 2009-08-04
2576 2009-08-04 5,734,000 -30,000 0.38 1,521,578,000 5,791,340 1.010 2009-07-31
2577 2009-07-30 5,764,000 42,000 0.38 1,520,893,000 5,821,640 1.010 2009-07-28
2578 2009-07-29 5,722,000 30,000 0.38 1,520,893,000 5,779,220 1.010 2009-07-27
2579 2009-07-27 5,692,000 -170,000 0.37 1,520,893,000 6,033,520 1.060 2009-07-23
2580 2009-07-24 5,862,000 100,000 0.39 1,520,893,000 5,744,760 0.980 2009-07-22
2581 2009-07-23 5,762,000 500,000 0.38 1,520,893,000 5,819,620 1.010 2009-07-21
2582 2009-07-22 5,262,000 700,000 0.35 1,520,893,000 4,946,280 0.940 2009-07-20
2583 2009-07-16 4,562,000 -110,000 0.30 1,520,893,000 4,151,420 0.910 2009-07-14
2584 2009-07-15 4,672,000 160,000 0.31 1,520,893,000 4,298,240 0.920 2009-07-13
2585 2009-07-14 4,512,000 10,000 0.30 1,520,893,000 3,970,560 0.880 2009-07-10
2586 2009-07-10 4,502,000 -150,000 0.30 1,520,893,000 4,006,780 0.890 2009-07-08
2587 2009-07-09 4,652,000 500,000 0.31 1,520,893,000 4,047,240 0.870 2009-07-07
2588 2009-07-08 4,152,000 200,000 0.27 1,520,893,000 3,778,320 0.910 2009-07-06
2589 2009-07-06 3,952,000 6,000 0.26 1,520,893,000 3,477,760 0.880 2009-07-02
2590 2009-07-03 3,946,000 530,000 0.26 1,520,893,000 3,867,080 0.980 2009-06-30
2591 2009-06-25 3,416,000 90,000 0.22 1,520,622,000 3,279,360 0.960 2009-06-23
2592 2009-06-24 3,326,000 28,000 0.22 1,520,622,000 3,525,560 1.060 2009-06-22
2593 2009-06-23 3,298,000 -36,000 0.22 1,520,622,000 3,561,840 1.080 2009-06-19
2594 2009-06-22 3,334,000 20,000 0.22 1,520,622,000 3,567,380 1.070 2009-06-18
2595 2009-06-18 3,314,000 -136,000 0.22 1,520,606,000 3,811,100 1.150 2009-06-16
2596 2009-06-16 3,450,000 -20,000 0.23 1,519,978,500 3,415,500 0.990 2009-06-12
2597 2009-06-15 3,470,000 -50,000 0.23 1,518,276,500 3,470,000 1.000 2009-06-11
2598 2009-06-12 3,520,000 40,000 0.23 1,518,276,500 3,203,200 0.910 2009-06-10
2599 2009-06-11 3,480,000 -130,000 0.23 1,518,276,500 3,236,400 0.930 2009-06-09
2600 2009-06-10 3,610,000 10,000 0.24 1,518,276,500 3,537,800 0.980 2009-06-08
2601 2009-06-09 3,600,000 130,000 0.24 1,518,276,500 3,528,000 0.980 2009-06-05
2602 2009-06-08 3,470,000 -20,000 0.23 1,518,276,500 3,400,600 0.980 2009-06-04
2603 2009-06-05 3,490,000 100,000 0.23 1,518,276,500 3,455,100 0.990 2009-06-03
2604 2009-06-04 3,390,000 -1,590,000 0.22 1,518,276,500 3,254,400 0.960 2009-06-02
2605 2009-06-03 4,980,000 -500,000 0.33 1,518,276,500 4,482,000 0.900 2009-06-01
2606 2009-06-02 5,480,000 1,900,000 0.36 1,518,276,500 4,822,400 0.880 2009-05-29
2607 2009-06-01 3,580,000 -1,342,000 0.24 1,517,794,000 3,186,200 0.890 2009-05-27
2608 2009-05-27 4,922,000 170,000 0.32 1,517,490,000 4,232,920 0.860 2009-05-25
2609 2009-05-26 4,752,000 -350,000 0.31 1,517,490,000 4,039,200 0.850 2009-05-22
2610 2009-05-25 5,102,000 1,586,000 0.34 1,517,490,000 4,285,680 0.840 2009-05-21
2611 2009-05-22 3,516,000 234,000 0.23 1,517,490,000 3,094,080 0.880 2009-05-20
2612 2009-05-21 3,282,000 -50,000 0.22 1,517,490,000 2,953,800 0.900 2009-05-19
2613 2009-05-20 3,332,000 8,000 0.22 1,517,490,000 2,932,160 0.880 2009-05-18
2614 2009-05-19 3,324,000 -1,020,000 0.22 1,517,490,000 2,559,480 0.770 2009-05-15
2615 2009-05-18 4,344,000 1,366,000 0.29 1,517,490,000 3,301,440 0.760 2009-05-14
2616 2009-05-15 2,978,000 -628,000 0.20 1,517,490,000 2,322,840 0.780 2009-05-13
2617 2009-05-14 3,606,000 374,000 0.24 1,517,490,000 2,812,680 0.780 2009-05-12
2618 2009-05-13 3,232,000 830,000 0.21 1,517,490,000 2,553,280 0.790 2009-05-11
2619 2009-05-12 2,402,000 -36,000 0.16 1,517,490,000 1,729,440 0.720 2009-05-08
2620 2009-05-11 2,438,000 -690,000 0.16 1,517,490,000 1,755,360 0.720 2009-05-07
2621 2009-05-08 3,128,000 94,000 0.21 1,517,490,000 2,189,600 0.700 2009-05-06
2622 2009-05-07 3,034,000 90,000 0.20 1,517,490,000 1,972,100 0.650 2009-05-05
2623 2009-05-06 2,944,000 98,000 0.19 1,517,490,000 1,913,600 0.650 2009-05-04
2624 2009-05-05 2,846,000 214,000 0.19 1,517,490,000 1,764,520 0.620 2009-04-30
2625 2009-05-04 2,632,000 -174,000 0.17 1,517,490,000 1,605,520 0.610 2009-04-29
2626 2009-04-30 2,806,000 74,000 0.18 1,517,490,000 1,655,540 0.590 2009-04-28
2627 2009-04-29 2,732,000 -136,000 0.18 1,517,490,000 1,693,840 0.620 2009-04-27
2628 2009-04-28 2,868,000 614,000 0.19 1,517,490,000 1,892,880 0.660 2009-04-24
2629 2009-04-27 2,254,000 20,000 0.15 1,517,490,000 1,442,560 0.640 2009-04-23
2630 2009-04-24 2,234,000 -112,000 0.15 1,517,490,000 1,362,740 0.610 2009-04-22
2631 2009-04-23 2,346,000 -300,000 0.15 1,517,490,000 1,407,600 0.600 2009-04-21
2632 2009-04-22 2,646,000 -38,000 0.17 1,517,490,000 1,640,520 0.620 2009-04-20
2633 2009-04-21 2,684,000 64,000 0.18 1,517,490,000 1,664,080 0.620 2009-04-17
2634 2009-04-20 2,620,000 -424,000 0.17 1,517,490,000 1,676,800 0.640 2009-04-16
2635 2009-04-17 3,044,000 100,000 0.20 1,517,490,000 1,917,720 0.630 2009-04-15
2636 2009-04-15 2,944,000 200,000 0.19 1,517,490,000 1,736,960 0.590 2009-04-09
2637 2009-04-14 2,744,000 -380,000 0.18 1,517,490,000 1,591,520 0.580 2009-04-08
2638 2009-04-09 3,124,000 590,000 0.21 1,517,490,000 1,936,880 0.620 2009-04-07
2639 2009-04-08 2,534,000 -280,000 0.17 1,517,490,000 1,520,400 0.600 2009-04-06
2640 2009-04-07 2,814,000 -310,000 0.19 1,517,490,000 1,744,680 0.620 2009-04-03
2641 2009-04-03 3,124,000 140,000 0.21 1,517,490,000 1,718,200 0.550 2009-04-01
2642 2009-04-01 2,984,000 -168,000 0.20 1,517,490,000 1,581,520 0.530 2009-03-30
2643 2009-03-31 3,152,000 -688,000 0.21 1,517,490,000 1,765,120 0.560 2009-03-27
2644 2009-03-30 3,840,000 878,000 0.25 1,517,490,000 2,188,800 0.570 2009-03-26
2645 2009-03-27 2,962,000 -100,000 0.20 1,517,490,000 1,658,720 0.560 2009-03-25
2646 2009-03-26 3,062,000 100,000 0.20 1,517,490,000 1,714,720 0.560 2009-03-24
2647 2009-03-25 2,962,000 250,000 0.20 1,517,490,000 1,599,480 0.540 2009-03-23
2648 2009-03-23 2,712,000 10,000 0.18 1,517,490,000 1,464,480 0.540 2009-03-19
2649 2009-03-20 2,702,000 130,000 0.18 1,517,490,000 1,513,120 0.560 2009-03-18
2650 2009-03-19 2,572,000 -170,000 0.17 1,517,490,000 1,414,600 0.550 2009-03-17
2651 2009-03-18 2,742,000 100,000 0.18 1,517,490,000 1,480,680 0.540 2009-03-16
2652 2009-03-17 2,642,000 10,000 0.17 1,517,490,000 1,373,840 0.520 2009-03-13
2653 2009-03-13 2,632,000 20,000 0.17 1,517,490,000 1,368,640 0.520 2009-03-11
2654 2009-03-09 2,612,000 196,000 0.17 1,517,490,000 1,358,240 0.520 2009-03-05
2655 2009-03-06 2,416,000 40,000 0.16 1,517,490,000 1,522,080 0.630 2009-03-04
2656 2009-03-05 2,376,000 90,000 0.16 1,517,490,000 1,401,840 0.590 2009-03-03
2657 2009-03-04 2,286,000 8,000 0.15 1,517,490,000 1,394,460 0.610 2009-03-02
2658 2009-03-03 2,278,000 40,000 0.15 1,517,490,000 1,480,700 0.650 2009-02-27
2659 2009-03-02 2,238,000 -30,000 0.15 1,517,490,000 1,477,080 0.660 2009-02-26
2660 2009-02-27 2,268,000 -34,000 0.15 1,517,490,000 1,564,920 0.690 2009-02-25
2661 2009-02-26 2,302,000 30,000 0.15 1,517,490,000 1,542,340 0.670 2009-02-24
2662 2009-02-24 2,272,000 -160,000 0.15 1,517,490,000 1,522,240 0.670 2009-02-20
2663 2009-02-23 2,432,000 34,000 0.16 1,517,490,000 1,678,080 0.690 2009-02-19
2664 2009-02-20 2,398,000 60,000 0.16 1,517,490,000 1,606,660 0.670 2009-02-18
2665 2009-02-19 2,338,000 -100,000 0.15 1,517,490,000 1,589,840 0.680 2009-02-17
2666 2009-02-17 2,438,000 390,000 0.16 1,517,490,000 1,755,360 0.720 2009-02-13
2667 2009-02-16 2,048,000 -100,000 0.13 1,517,490,000 1,392,640 0.680 2009-02-12
2668 2009-02-13 2,148,000 100,000 0.14 1,517,490,000 1,439,160 0.670 2009-02-11
2669 2009-02-10 2,048,000 -60,000 0.13 1,517,490,000 1,413,120 0.690 2009-02-06
2670 2009-02-09 2,108,000 -80,000 0.14 1,517,490,000 1,433,440 0.680 2009-02-05
2671 2009-02-06 2,188,000 -10,000 0.14 1,517,490,000 1,531,600 0.700 2009-02-04
2672 2009-02-05 2,198,000 -50,000 0.14 1,517,490,000 1,494,640 0.680 2009-02-03
2673 2009-02-04 2,248,000 20,000 0.15 1,517,490,000 1,438,720 0.640 2009-02-02
2674 2009-01-30 2,228,000 50,000 0.15 1,517,490,000 1,292,240 0.580 2009-01-23
2675 2009-01-21 2,178,000 22,000 0.14 1,517,490,000 1,415,700 0.650 2009-01-19
2676 2009-01-19 2,156,000 -50,000 0.14 1,517,490,000 1,293,600 0.600 2009-01-15
2677 2009-01-14 2,206,000 -408,000 0.15 1,517,490,000 1,345,660 0.610 2009-01-12
2678 2009-01-12 2,614,000 128,000 0.17 1,517,490,000 1,672,960 0.640 2009-01-08
2679 2009-01-09 2,486,000 -454,000 0.16 1,517,490,000 1,615,900 0.650 2009-01-07
2680 2009-01-08 2,940,000 -76,000 0.19 1,517,490,000 2,205,000 0.750 2009-01-06
2681 2009-01-07 3,016,000 -60,000 0.20 1,517,490,000 2,231,840 0.740 2009-01-05
2682 2009-01-06 3,076,000 -172,000 0.20 1,517,490,000 2,245,480 0.730 2009-01-02
2683 2009-01-05 3,248,000 -130,000 0.21 1,517,490,000 2,176,160 0.670 2008-12-30
2684 2009-01-02 3,378,000 100,000 0.22 1,517,490,000 2,229,480 0.660 2008-12-29
2685 2008-12-30 3,278,000 -338,000 0.22 1,517,490,000 2,065,140 0.630 2008-12-23
2686 2008-12-29 3,616,000 400,000 0.24 1,517,490,000 2,386,560 0.660 2008-12-22
2687 2008-12-23 3,216,000 140,000 0.21 1,517,490,000 1,961,760 0.610 2008-12-19
2688 2008-12-22 3,076,000 -60,000 0.20 1,517,490,000 1,845,600 0.600 2008-12-18
2689 2008-12-19 3,136,000 -120,000 0.21 1,517,490,000 1,881,600 0.600 2008-12-17
2690 2008-12-18 3,256,000 -252,000 0.21 1,517,490,000 1,986,160 0.610 2008-12-16
2691 2008-12-17 3,508,000 -1,028,000 0.23 1,517,490,000 2,069,720 0.590 2008-12-15
2692 2008-12-16 4,536,000 1,364,000 0.30 1,517,490,000 2,540,160 0.560 2008-12-12
2693 2008-12-15 3,172,000 210,000 0.21 1,517,490,000 1,681,160 0.530 2008-12-11
2694 2008-12-12 2,962,000 -30,000 0.20 1,517,490,000 1,629,100 0.550 2008-12-10
2695 2008-12-10 2,992,000 24,000 0.20 1,517,490,000 1,496,000 0.500 2008-12-08
2696 2008-12-09 2,968,000 532,000 0.20 1,517,490,000 1,469,160 0.495 2008-12-05
2697 2008-12-08 2,436,000 -110,000 0.16 1,517,490,000 1,266,720 0.520 2008-12-04
2698 2008-12-05 2,546,000 238,000 0.17 1,517,490,000 1,323,920 0.520 2008-12-03
2699 2008-12-03 2,308,000 -126,000 0.15 1,517,490,000 877,040 0.380 2008-12-01
2700 2008-12-02 2,434,000 -50,000 0.16 1,517,490,000 876,240 0.360 2008-11-28
2701 2008-12-01 2,484,000 254,000 0.16 1,517,490,000 869,400 0.350 2008-11-27
2702 2008-11-28 2,230,000 10,000 0.15 1,517,490,000 825,100 0.370 2008-11-26
2703 2008-11-27 2,220,000 30,000 0.15 1,517,490,000 821,400 0.370 2008-11-25
2704 2008-11-25 2,190,000 26,000 0.14 1,517,490,000 843,150 0.385 2008-11-21
2705 2008-11-24 2,164,000 -210,000 0.14 1,517,490,000 854,780 0.395 2008-11-20
2706 2008-11-21 2,374,000 98,000 0.16 1,517,490,000 902,120 0.380 2008-11-19
2707 2008-11-14 2,276,000 66,000 0.15 1,517,490,000 842,120 0.370 2008-11-12
2708 2008-11-13 2,210,000 -66,000 0.15 1,517,490,000 762,450 0.345 2008-11-11
2709 2008-11-12 2,276,000 -30,000 0.15 1,517,490,000 819,360 0.360 2008-11-10
2710 2008-11-11 2,306,000 34,000 0.15 1,517,490,000 795,570 0.345 2008-11-07
2711 2008-11-10 2,272,000 80,000 0.15 1,517,490,000 738,400 0.325 2008-11-06
2712 2008-11-07 2,192,000 20,000 0.14 1,517,490,000 811,040 0.370 2008-11-05
2713 2008-11-06 2,172,000 -34,000 0.14 1,517,490,000 771,060 0.355 2008-11-04
2714 2008-11-04 2,206,000 10,000 0.15 1,517,490,000 727,980 0.330 2008-10-31
2715 2008-10-29 2,196,000 -154,000 0.14 1,517,490,000 680,760 0.310 2008-10-27
2716 2008-10-23 2,350,000 40,000 0.15 1,517,490,000 916,500 0.390 2008-10-21
2717 2008-10-20 2,310,000 50,000 0.15 1,517,490,000 958,650 0.415 2008-10-16
2718 2008-10-16 2,260,000 -4,000 0.15 1,517,490,000 1,017,000 0.450 2008-10-14
2719 2008-10-13 2,264,000 -62,000 0.15 1,517,490,000 1,030,120 0.455 2008-10-09
2720 2008-10-10 2,326,000 150,000 0.15 1,517,490,000 1,058,330 0.455 2008-10-08
2721 2008-10-09 2,176,000 -30,000 0.14 1,517,490,000 1,044,480 0.480 2008-10-06
2722 2008-10-08 2,206,000 50,000 0.15 1,517,490,000 1,080,940 0.490 2008-10-03
2723 2008-10-02 2,156,000 -40,000 0.14 1,517,490,000 1,078,000 0.500 2008-09-29
2724 2008-09-30 2,196,000 40,000 0.14 1,517,490,000 1,098,000 0.500 2008-09-26
2725 2008-09-29 2,156,000 -20,000 0.14 1,517,490,000 1,121,120 0.520 2008-09-25
2726 2008-09-26 2,176,000 20,000 0.14 1,517,490,000 1,131,520 0.520 2008-09-24
2727 2008-09-23 2,156,000 30,000 0.14 1,517,490,000 1,207,360 0.560 2008-09-19
2728 2008-09-19 2,126,000 10,000 0.14 1,517,490,000 1,105,520 0.520 2008-09-17
2729 2008-09-11 2,116,000 -10,000 0.14 1,517,490,000 1,438,880 0.680 2008-09-09
2730 2008-09-04 2,126,000 10,000 0.14 1,517,490,000 1,488,200 0.700 2008-09-02
2731 2008-09-03 2,116,000 -56,000 0.14 1,517,490,000 1,523,520 0.720 2008-09-01
2732 2008-09-01 2,172,000 -16,000 0.14 1,517,490,000 1,542,120 0.710 2008-08-28
2733 2008-08-29 2,188,000 -80,000 0.14 1,517,490,000 1,531,600 0.700 2008-08-27
2734 2008-08-20 2,268,000 -20,000 0.15 1,517,490,000 1,179,360 0.520 2008-08-18
2735 2008-08-18 2,288,000 -30,000 0.15 1,517,490,000 1,235,520 0.540 2008-08-14
2736 2008-08-14 2,318,000 20,000 0.15 1,517,490,000 1,274,900 0.550 2008-08-12
2737 2008-08-08 2,298,000 10,000 0.15 1,517,490,000 1,470,720 0.640 2008-08-05
2738 2008-08-04 2,288,000 -108,000 0.15 1,517,490,000 1,510,080 0.660 2008-07-31
2739 2008-08-01 2,396,000 100,000 0.16 1,517,490,000 1,581,360 0.660 2008-07-30
2740 2008-07-24 2,296,000 50,000 0.15 1,517,490,000 1,538,320 0.670 2008-07-22
2741 2008-07-14 2,246,000 10,000 0.15 1,517,490,000 1,482,360 0.660 2008-07-10
2742 2008-07-07 2,236,000 -10,000 0.15 1,517,490,000 1,542,840 0.690 2008-07-03
2743 2008-07-03 2,246,000 -18,000 0.15 1,517,490,000 1,617,120 0.720 2008-06-30
2744 2008-06-30 2,264,000 -102,000 0.15 1,517,490,000 1,720,640 0.760 2008-06-26
2745 2008-06-25 2,366,000 26,000 0.16 1,517,490,000 2,034,760 0.860 2008-06-23
2746 2008-06-23 2,340,000 36,000 0.15 1,517,490,000 2,059,200 0.880 2008-06-19
2747 2008-06-20 2,304,000 -30,000 0.15 1,517,490,000 2,050,560 0.890 2008-06-18
2748 2008-06-13 2,334,000 -30,000 0.15 1,517,490,000 2,030,580 0.870 2008-06-11
2749 2008-06-12 2,364,000 -98,000 0.16 1,517,490,000 2,033,040 0.860 2008-06-10
2750 2008-06-11 2,462,000 -60,000 0.16 1,517,490,000 2,240,420 0.910 2008-06-06
2751 2008-06-10 2,522,000 -20,000 0.17 1,517,490,000 2,370,680 0.940 2008-06-05
2752 2008-06-06 2,542,000 -18,000 0.17 1,517,490,000 2,440,320 0.960 2008-06-04
2753 2008-06-05 2,560,000 68,000 0.17 1,517,490,000 2,560,000 1.000 2008-06-03
2754 2008-06-04 2,492,000 -340,000 0.16 1,517,490,000 2,641,520 1.060 2008-06-02
2755 2008-06-03 2,832,000 124,000 0.19 1,517,490,000 2,775,360 0.980 2008-05-30
2756 2008-06-02 2,708,000 -300,000 0.18 1,517,490,000 2,599,680 0.960 2008-05-29
2757 2008-05-30 3,008,000 -210,000 0.20 1,517,490,000 2,767,360 0.920 2008-05-28
2758 2008-05-29 3,218,000 80,000 0.21 1,517,490,000 2,896,200 0.900 2008-05-27
2759 2008-05-28 3,138,000 530,000 0.21 1,517,490,000 2,949,720 0.940 2008-05-26
2760 2008-05-27 2,608,000 10,000 0.17 1,517,490,000 2,503,680 0.960 2008-05-23
2761 2008-05-22 2,598,000 10,000 0.17 1,517,490,000 2,286,240 0.880 2008-05-20
2762 2008-05-21 2,588,000 -12,000 0.17 1,517,490,000 2,329,200 0.900 2008-05-19
2763 2008-05-16 2,600,000 158,000 0.17 1,517,490,000 2,314,000 0.890 2008-05-14
2764 2008-05-15 2,442,000 30,000 0.16 1,517,490,000 2,222,220 0.910 2008-05-13
2765 2008-05-14 2,412,000 -254,000 0.16 1,517,490,000 2,267,280 0.940 2008-05-09
2766 2008-05-09 2,666,000 154,000 0.18 1,517,490,000 2,346,080 0.880 2008-05-07
2767 2008-05-07 2,512,000 -58,000 0.17 1,517,490,000 2,210,560 0.880 2008-05-05
2768 2008-05-06 2,570,000 38,000 0.17 1,517,490,000 2,210,200 0.860 2008-05-02
2769 2008-04-23 2,532,000 10,000 0.17 1,517,490,000 2,152,200 0.850 2008-04-21
2770 2008-04-18 2,522,000 -2,000 0.17 1,517,490,000 2,244,580 0.890 2008-04-16
2771 2008-04-16 2,524,000 10,000 0.17 1,517,490,000 2,221,120 0.880 2008-04-14
2772 2008-04-15 2,514,000 46,000 0.17 1,517,490,000 2,312,880 0.920 2008-04-11
2773 2008-04-11 2,468,000 80,000 0.16 1,517,490,000 2,319,920 0.940 2008-04-09
2774 2008-04-10 2,388,000 60,000 0.16 1,517,490,000 2,435,760 1.020 2008-04-08
2775 2008-04-08 2,328,000 108,000 0.15 1,517,490,000 2,095,200 0.900 2008-04-03
2776 2008-04-02 2,220,000 50,000 0.15 1,517,490,000 1,998,000 0.900 2008-03-31
2777 2008-04-01 2,170,000 150,000 0.14 1,517,490,000 1,757,700 0.810 2008-03-28
2778 2008-03-27 2,020,000 -10,000 0.13 1,517,490,000 1,616,000 0.800 2008-03-25
2779 2008-03-26 2,030,000 2,000 0.13 1,517,490,000 1,502,200 0.740 2008-03-20
2780 2008-03-25 2,028,000 -10,000 0.13 1,517,490,000 1,683,240 0.830 2008-03-19
2781 2008-03-18 2,038,000 10,000 0.13 1,517,490,000 2,241,800 1.100 2008-03-14
2782 2008-03-17 2,028,000 -20,000 0.13 1,517,490,000 2,433,600 1.200 2008-03-13
2783 2008-03-13 2,048,000 10,000 0.13 1,517,490,000 2,621,440 1.280 2008-03-11
2784 2008-03-11 2,038,000 30,000 0.13 1,517,490,000 2,730,920 1.340 2008-03-07
2785 2008-02-28 2,008,000 -20,000 0.13 1,517,115,000 2,871,440 1.430 2008-02-26
2786 2008-02-14 2,028,000 -10,000 0.13 1,517,115,000 2,818,920 1.390 2008-02-12
2787 2008-02-13 2,038,000 -76,000 0.13 1,517,115,000 2,853,200 1.400 2008-02-11
2788 2008-02-12 2,114,000 12,000 0.14 1,517,115,000 3,065,300 1.450 2008-02-05
2789 2008-02-05 2,102,000 10,000 0.14 1,517,115,000 2,711,580 1.290 2008-02-01
2790 2008-01-29 2,092,000 30,000 0.14 1,515,880,000 2,845,120 1.360 2008-01-25
2791 2008-01-24 2,062,000 -90,000 0.14 1,515,880,000 2,866,180 1.390 2008-01-22
2792 2008-01-23 2,152,000 50,000 0.14 1,515,880,000 3,400,160 1.580 2008-01-21
2793 2008-01-21 2,102,000 -48,000 0.14 1,515,880,000 3,300,140 1.570 2008-01-17
2794 2008-01-18 2,150,000 -10,000 0.14 1,515,880,000 3,268,000 1.520 2008-01-16
2795 2008-01-17 2,160,000 6,000 0.14 1,515,880,000 3,499,200 1.620 2008-01-15
2796 2008-01-09 2,154,000 -50,000 0.14 1,515,880,000 3,747,960 1.740 2008-01-07
2797 2008-01-07 2,204,000 -50,000 0.15 1,515,880,000 3,746,800 1.700 2008-01-03
2798 2008-01-03 2,254,000 30,000 0.15 1,515,880,000 4,012,120 1.780 2007-12-28
2799 2008-01-02 2,224,000 46,000 0.15 1,515,880,000 4,047,680 1.820 2007-12-27
2800 2007-12-28 2,178,000 -12,000 0.14 1,515,830,000 3,789,720 1.740 2007-12-21
2801 2007-12-21 2,190,000 -2,000 0.14 1,515,830,000 3,657,300 1.670 2007-12-19
2802 2007-12-19 2,192,000 -12,000 0.14 1,515,830,000 3,726,400 1.700 2007-12-17
2803 2007-12-14 2,204,000 -10,000 0.15 1,515,830,000 3,923,120 1.780 2007-12-12
2804 2007-12-11 2,214,000 -40,000 0.15 1,515,830,000 3,785,940 1.710 2007-12-07
2805 2007-12-10 2,254,000 -10,000 0.15 1,515,830,000 3,921,960 1.740 2007-12-06
2806 2007-12-07 2,264,000 -20,000 0.15 1,515,830,000 3,962,000 1.750 2007-12-05
2807 2007-12-05 2,284,000 -14,000 0.15 1,515,830,000 3,974,160 1.740 2007-12-03
2808 2007-12-03 2,298,000 -68,000 0.15 1,515,830,000 3,952,560 1.720 2007-11-29
2809 2007-11-30 2,366,000 -10,000 0.16 1,515,830,000 3,903,900 1.650 2007-11-28
2810 2007-11-28 2,376,000 2,000 0.16 1,515,830,000 3,872,880 1.630 2007-11-26
2811 2007-11-27 2,374,000 128,000 0.16 1,515,830,000 3,727,180 1.570 2007-11-23
2812 2007-11-26 2,246,000 -14,000 0.15 1,515,830,000 3,503,760 1.560 2007-11-22
2813 2007-11-23 2,260,000 10,000 0.15 1,515,830,000 3,683,800 1.630 2007-11-21
2814 2007-11-22 2,250,000 -50,000 0.15 1,515,830,000 3,802,500 1.690 2007-11-20
2815 2007-11-21 2,300,000 -30,000 0.15 1,515,830,000 3,979,000 1.730 2007-11-19
2816 2007-11-19 2,330,000 10,000 0.15 1,515,830,000 3,937,700 1.690 2007-11-15
2817 2007-11-15 2,320,000 10,000 0.15 1,515,830,000 3,456,800 1.490 2007-11-13
2818 2007-11-14 2,310,000 18,000 0.15 1,515,830,000 3,488,100 1.510 2007-11-12
2819 2007-11-09 2,292,000 40,000 0.15 1,515,830,000 3,896,400 1.700 2007-11-07
2820 2007-11-08 2,252,000 -78,000 0.15 1,515,830,000 3,941,000 1.750 2007-11-06
2821 2007-11-06 2,330,000 -20,000 0.15 1,515,830,000 3,914,400 1.680 2007-11-02
2822 2007-11-05 2,350,000 30,000 0.16 1,515,830,000 4,018,500 1.710 2007-11-01
2823 2007-11-01 2,320,000 10,000 0.15 1,515,830,000 3,920,800 1.690 2007-10-30
2824 2007-10-29 2,310,000 46,000 0.15 1,515,716,000 3,811,500 1.650 2007-10-25
2825 2007-10-26 2,264,000 6,000 0.15 1,515,716,000 3,848,800 1.700 2007-10-24
2826 2007-10-25 2,258,000 -10,000 0.15 1,515,716,000 3,974,080 1.760 2007-10-23
2827 2007-10-24 2,268,000 20,000 0.15 1,515,716,000 3,900,960 1.720 2007-10-22
2828 2007-10-23 2,248,000 -10,000 0.15 1,515,716,000 4,091,360 1.820 2007-10-18
2829 2007-10-22 2,258,000 -50,000 0.15 1,515,716,000 4,154,720 1.840 2007-10-17
2830 2007-10-18 2,308,000 20,000 0.15 1,515,716,000 4,362,120 1.890 2007-10-16
2831 2007-10-12 2,288,000 -90,000 0.15 1,515,716,000 4,484,480 1.960 2007-10-10
2832 2007-10-10 2,378,000 30,000 0.16 1,515,716,000 4,470,640 1.880 2007-10-08
2833 2007-10-09 2,348,000 2,000 0.15 1,515,716,000 4,602,080 1.960 2007-10-05
2834 2007-10-08 2,346,000 -10,000 0.15 1,515,716,000 4,480,860 1.910 2007-10-04
2835 2007-10-05 2,356,000 -72,000 0.16 1,515,716,000 4,499,960 1.910 2007-10-03
2836 2007-10-04 2,428,000 -20,000 0.16 1,515,716,000 4,783,160 1.970 2007-10-02
2837 2007-10-03 2,448,000 20,000 0.16 1,515,716,000 4,920,480 2.010 2007-09-28
2838 2007-09-28 2,428,000 -220,000 0.16 1,515,646,000 4,856,000 2.000 2007-09-25
2839 2007-09-27 2,648,000 -42,000 0.17 1,515,646,000 5,216,560 1.970 2007-09-24
2840 2007-09-25 2,690,000 -10,000 0.18 1,515,646,000 5,380,000 2.000 2007-09-21
2841 2007-09-21 2,700,000 12,000 0.18 1,515,646,000 5,427,000 2.010 2007-09-19
2842 2007-09-20 2,688,000 56,000 0.18 1,515,646,000 5,617,920 2.090 2007-09-18
2843 2007-09-19 2,632,000 -10,000 0.17 1,515,646,000 5,606,160 2.130 2007-09-17
2844 2007-09-18 2,642,000 -40,000 0.17 1,515,646,000 5,548,200 2.100 2007-09-14
2845 2007-09-17 2,682,000 -266,000 0.18 1,515,646,000 5,793,120 2.160 2007-09-13
2846 2007-09-14 2,948,000 -10,000 0.19 1,515,646,000 6,013,920 2.040 2007-09-12
2847 2007-09-13 2,958,000 -70,000 0.20 1,515,646,000 5,945,580 2.010 2007-09-11
2848 2007-09-12 3,028,000 -98,000 0.20 1,515,646,000 6,116,560 2.020 2007-09-10
2849 2007-09-11 3,126,000 312,000 0.21 1,515,646,000 6,439,560 2.060 2007-09-07
2850 2007-09-10 2,814,000 -290,000 0.19 1,515,646,000 6,050,100 2.150 2007-09-06
2851 2007-09-07 3,104,000 16,000 0.20 1,515,646,000 6,487,360 2.090 2007-09-05
2852 2007-09-06 3,088,000 -10,000 0.20 1,515,646,000 5,002,560 1.620 2007-09-04
2853 2007-09-04 3,098,000 -144,000 0.20 1,515,646,000 5,142,680 1.660 2007-08-31
2854 2007-09-03 3,242,000 30,000 0.21 1,515,646,000 5,284,460 1.630 2007-08-30
2855 2007-08-31 3,212,000 -92,000 0.21 1,515,646,000 5,685,240 1.770 2007-08-29
2856 2007-08-30 3,304,000 -20,000 0.22 1,515,646,000 6,079,360 1.840 2007-08-28
2857 2007-08-29 3,324,000 20,000 0.22 1,515,646,000 6,348,840 1.910 2007-08-27
2858 2007-08-27 3,304,000 -12,000 0.22 1,515,646,000 5,947,200 1.800 2007-08-23
2859 2007-08-24 3,316,000 -120,000 0.22 1,515,646,000 5,703,520 1.720 2007-08-22
2860 2007-08-23 3,436,000 -50,000 0.23 1,515,646,000 5,841,200 1.700 2007-08-21
2861 2007-08-22 3,486,000 150,000 0.23 1,515,646,000 5,856,480 1.680 2007-08-20
2862 2007-08-21 3,336,000 -4,000 0.22 1,515,646,000 5,070,720 1.520 2007-08-17
2863 2007-08-20 3,340,000 -108,000 0.22 1,515,646,000 5,577,800 1.670 2007-08-16
2864 2007-08-17 3,448,000 46,000 0.23 1,515,646,000 6,447,760 1.870 2007-08-15
2865 2007-08-16 3,402,000 16,000 0.22 1,515,646,000 6,497,820 1.910 2007-08-14
2866 2007-08-15 3,386,000 -30,000 0.22 1,515,646,000 6,399,540 1.890 2007-08-13
2867 2007-08-14 3,416,000 30,000 0.23 1,515,646,000 6,422,080 1.880 2007-08-10
2868 2007-08-13 3,386,000 22,000 0.22 1,515,646,000 6,636,560 1.960 2007-08-09
2869 2007-08-10 3,364,000 176,000 0.22 1,515,646,000 6,257,040 1.860 2007-08-08
2870 2007-08-09 3,188,000 -372,000 0.21 1,515,646,000 6,057,200 1.900 2007-08-07
2871 2007-08-08 3,560,000 72,000 0.23 1,515,646,000 7,369,200 2.070 2007-08-06
2872 2007-08-07 3,488,000 14,000 0.23 1,515,646,000 7,813,120 2.240 2007-08-03
2873 2007-08-06 3,474,000 -92,000 0.23 1,515,646,000 7,885,980 2.270 2007-08-02
2874 2007-08-03 3,566,000 40,000 0.24 1,515,646,000 8,166,140 2.290 2007-08-01
2875 2007-08-02 3,526,000 -26,000 0.23 1,515,646,000 8,568,180 2.430 2007-07-31
2876 2007-08-01 3,552,000 -42,000 0.23 1,515,646,000 8,524,800 2.400 2007-07-30
2877 2007-07-31 3,594,000 -16,000 0.24 1,515,646,000 8,769,360 2.440 2007-07-27
2878 2007-07-30 3,610,000 -218,000 0.24 1,515,268,000 9,205,500 2.550 2007-07-26
2879 2007-07-27 3,828,000 74,000 0.25 1,515,268,000 9,455,160 2.470 2007-07-25
2880 2007-07-26 3,754,000 26,000 0.25 1,515,268,000 9,197,300 2.450 2007-07-24
2881 2007-07-25 3,728,000 136,000 0.25 1,515,268,000 9,133,600 2.450 2007-07-23
2882 2007-07-24 3,592,000 18,000 0.24 1,515,268,000 8,728,560 2.430 2007-07-20
2883 2007-07-23 3,574,000 -10,000 0.24 1,515,268,000 8,577,600 2.400 2007-07-19
2884 2007-07-20 3,584,000 -14,000 0.24 1,515,268,000 8,601,600 2.400 2007-07-18
2885 2007-07-19 3,598,000 190,000 0.24 1,515,268,000 8,491,280 2.360 2007-07-17
2886 2007-07-18 3,408,000 128,000 0.22 1,515,268,000 8,451,840 2.480 2007-07-16
2887 2007-07-17 3,280,000 676,000 0.22 1,515,268,000 8,692,000 2.650 2007-07-13
2888 2007-07-16 2,604,000 -2,000 0.17 1,515,268,000 7,655,760 2.940 2007-07-12
2889 2007-07-13 2,606,000 -4,000 0.17 1,515,268,000 7,922,240 3.040 2007-07-11
2890 2007-07-12 2,610,000 -132,000 0.17 1,515,268,000 7,960,500 3.050 2007-07-10
2891 2007-07-11 2,742,000 102,000 0.18 1,515,268,000 8,006,640 2.920 2007-07-09
2892 2007-07-10 2,640,000 -16,000 0.17 1,515,268,000 7,524,000 2.850 2007-07-06
2893 2007-07-09 2,656,000 -4,000 0.18 1,515,268,000 7,622,720 2.870 2007-07-05
2894 2007-07-06 2,660,000 78,000 0.18 1,515,268,000 7,687,400 2.890 2007-07-04
2895 2007-07-05 2,582,000 56,000 0.17 1,515,268,000 7,100,500 2.750 2007-07-03
2896 2007-07-04 2,526,000 -50,000 0.17 1,515,268,000 7,047,540 2.790 2007-06-29
2897 2007-07-03 2,576,000 10,000 0.17 1,515,268,000 7,444,640 2.890 2007-06-28
2898 2007-06-29 2,566,000 8,000 0.17 1,514,515,000 7,390,080 2.880 2007-06-27
2899 2007-06-28 2,558,000 -12,000 0.17 1,514,515,000 7,520,520 2.940 2007-06-26
2900 2007-06-27 2,570,000 136,000 0.17 1,514,515,000 7,427,300 2.890 2007-06-25
2901 2007-06-26 2,434,000 0.16 1,514,515,000 7,253,320 2.980 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top