SIM TECHNOLOGY GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02000 | 2005-06-30 |
CSC SECURITIES (HK) LIMITED 群益證券(香港)有限公司
CCASSID: B01601
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.315 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.320 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.320 | 2026-01-30 | |||||
| 4 | 2021-12-10 | 500,000 | 500,000 | 0.02 | 2,305,135,300 | 212,500 | 0.425 | 2021-12-08 |
| 5 | 2021-06-25 | 0 | -50,000 | 0.00 | 2,362,549,300 | 0 | 0.400 | 2021-06-23 |
| 6 | 2020-08-28 | 50,000 | -10,000 | 0.00 | 2,365,086,300 | 28,500 | 0.570 | 2020-08-26 |
| 7 | 2020-02-13 | 60,000 | -60,000 | 0.00 | 2,421,930,300 | 15,300 | 0.255 | 2020-02-11 |
| 8 | 2018-05-24 | 120,000 | -374,000 | 0.00 | 2,559,546,300 | 54,000 | 0.450 | 2018-05-21 |
| 9 | 2018-05-23 | 494,000 | 374,000 | 0.02 | 2,559,546,300 | 214,890 | 0.435 | 2018-05-18 |
| 10 | 2017-12-27 | 120,000 | 10,000 | 0.00 | 2,559,546,300 | 46,800 | 0.390 | 2017-12-21 |
| 11 | 2017-09-04 | 110,000 | -20,000 | 0.00 | 2,558,196,300 | 41,800 | 0.380 | 2017-08-31 |
| 12 | 2017-07-27 | 130,000 | -22,000 | 0.01 | 2,557,896,300 | 59,800 | 0.460 | 2017-07-25 |
| 13 | 2017-07-25 | 152,000 | 30,000 | 0.01 | 2,557,896,300 | 71,440 | 0.470 | 2017-07-21 |
| 14 | 2017-07-21 | 122,000 | 20,000 | 0.00 | 2,557,896,300 | 56,730 | 0.465 | 2017-07-19 |
| 15 | 2017-07-10 | 102,000 | -600,000 | 0.00 | 2,557,896,300 | 39,780 | 0.390 | 2017-07-06 |
| 16 | 2017-07-07 | 702,000 | 600,000 | 0.03 | 2,557,896,300 | 277,290 | 0.395 | 2017-07-05 |
| 17 | 2016-12-20 | 102,000 | 12,000 | 0.00 | 2,557,896,300 | 31,620 | 0.310 | 2016-12-16 |
| 18 | 2016-12-06 | 90,000 | 10,000 | 0.00 | 2,557,896,300 | 28,800 | 0.320 | 2016-12-02 |
| 19 | 2016-10-03 | 80,000 | -500,000 | 0.00 | 2,557,896,300 | 26,400 | 0.330 | 2016-09-29 |
| 20 | 2016-09-06 | 580,000 | 500,000 | 0.02 | 2,557,896,300 | 214,600 | 0.370 | 2016-09-02 |
| 21 | 2016-04-26 | 80,000 | -510,000 | 0.00 | 2,557,896,300 | 31,200 | 0.390 | 2016-04-22 |
| 22 | 2016-04-25 | 590,000 | 510,000 | 0.02 | 2,557,896,300 | 236,000 | 0.400 | 2016-04-21 |
| 23 | 2015-11-25 | 80,000 | -360,000 | 0.00 | 2,557,896,300 | 38,800 | 0.485 | 2015-11-23 |
| 24 | 2015-11-24 | 440,000 | 370,000 | 0.02 | 2,557,896,300 | 215,600 | 0.490 | 2015-11-20 |
| 25 | 2015-09-14 | 70,000 | -10,000 | 0.00 | 2,557,896,300 | 27,650 | 0.395 | 2015-09-10 |
| 26 | 2015-09-02 | 80,000 | 10,000 | 0.00 | 2,557,896,300 | 28,800 | 0.360 | 2015-08-31 |
| 27 | 2015-08-13 | 70,000 | -20,000 | 0.00 | 2,557,896,300 | 31,150 | 0.445 | 2015-08-11 |
| 28 | 2015-08-07 | 90,000 | 20,000 | 0.00 | 2,557,896,300 | 40,500 | 0.450 | 2015-08-05 |
| 29 | 2015-07-17 | 70,000 | 20,000 | 0.00 | 2,557,896,300 | 32,550 | 0.465 | 2015-07-15 |
| 30 | 2015-06-02 | 50,000 | -100,000 | 0.00 | 2,557,859,300 | 37,000 | 0.740 | 2015-05-29 |
| 31 | 2015-05-19 | 150,000 | 100,000 | 0.01 | 2,557,498,500 | 91,500 | 0.610 | 2015-05-15 |
| 32 | 2014-08-27 | 50,000 | -36,000 | 0.00 | 2,557,498,500 | 22,500 | 0.450 | 2014-08-25 |
| 33 | 2014-07-28 | 86,000 | -60,000 | 0.00 | 2,557,498,500 | 39,130 | 0.455 | 2014-07-24 |
| 34 | 2014-07-17 | 146,000 | 60,000 | 0.01 | 2,557,498,500 | 64,240 | 0.440 | 2014-07-15 |
| 35 | 2014-05-19 | 86,000 | -8,000 | 0.00 | 2,557,498,500 | 30,960 | 0.360 | 2014-05-15 |
| 36 | 2014-05-14 | 94,000 | 8,000 | 0.00 | 2,557,498,500 | 33,370 | 0.355 | 2014-05-12 |
| 37 | 2014-03-26 | 86,000 | -100,000 | 0.00 | 2,557,498,500 | 35,260 | 0.410 | 2014-03-24 |
| 38 | 2014-03-18 | 186,000 | 100,000 | 0.01 | 2,557,498,500 | 81,840 | 0.440 | 2014-03-14 |
| 39 | 2014-02-28 | 86,000 | 16,000 | 0.00 | 2,557,498,500 | 31,820 | 0.370 | 2014-02-26 |
| 40 | 2014-01-29 | 70,000 | -98,000 | 0.00 | 2,557,498,500 | 25,200 | 0.360 | 2014-01-27 |
| 41 | 2014-01-22 | 168,000 | 12,000 | 0.01 | 2,557,498,500 | 63,000 | 0.375 | 2014-01-20 |
| 42 | 2014-01-17 | 156,000 | 32,000 | 0.01 | 2,557,498,500 | 63,960 | 0.410 | 2014-01-15 |
| 43 | 2014-01-15 | 124,000 | 64,000 | 0.00 | 2,557,498,500 | 48,980 | 0.395 | 2014-01-13 |
| 44 | 2014-01-14 | 60,000 | 10,000 | 0.00 | 2,557,498,500 | 28,200 | 0.470 | 2014-01-10 |
| 45 | 2013-09-30 | 50,000 | -20,000 | 0.00 | 2,557,498,500 | 16,750 | 0.335 | 2013-09-26 |
| 46 | 2013-07-31 | 70,000 | -54,000 | 0.00 | 2,557,498,500 | 25,550 | 0.365 | 2013-07-29 |
| 47 | 2013-07-29 | 124,000 | 74,000 | 0.00 | 2,557,498,500 | 47,120 | 0.380 | 2013-07-25 |
| 48 | 2013-07-18 | 50,000 | -9,000 | 0.00 | 2,557,498,500 | 18,000 | 0.360 | 2013-07-16 |
| 49 | 2013-06-21 | 59,000 | -100,000 | 0.00 | 2,557,498,500 | 29,500 | 0.500 | 2013-06-19 |
| 50 | 2013-06-19 | 159,000 | 100,000 | 0.01 | 2,557,498,500 | 73,935 | 0.465 | 2013-06-17 |
| 51 | 2013-01-04 | 59,000 | 3,000 | 0.00 | 2,557,498,500 | 18,290 | 0.310 | 2013-01-02 |
| 52 | 2012-12-07 | 56,000 | -10,000 | 0.00 | 1,704,999,000 | 17,360 | 0.310 | 2012-12-05 |
| 53 | 2012-11-26 | 66,000 | -1,400,000 | 0.00 | 1,704,999,000 | 22,440 | 0.340 | 2012-11-22 |
| 54 | 2012-10-30 | 1,466,000 | -12,000 | 0.09 | 1,704,999,000 | 505,770 | 0.345 | 2012-10-26 |
| 55 | 2012-09-21 | 1,478,000 | 12,000 | 0.09 | 1,704,999,000 | 679,880 | 0.460 | 2012-09-19 |
| 56 | 2012-08-03 | 1,466,000 | 4,000 | 0.09 | 1,704,999,000 | 476,450 | 0.325 | 2012-08-01 |
| 57 | 2012-07-19 | 1,462,000 | -20,000 | 0.09 | 1,704,999,000 | 540,940 | 0.370 | 2012-07-17 |
| 58 | 2012-06-20 | 1,482,000 | -14,000 | 0.09 | 1,704,999,000 | 644,670 | 0.435 | 2012-06-18 |
| 59 | 2012-05-29 | 1,496,000 | -460,000 | 0.09 | 1,704,999,000 | 620,840 | 0.415 | 2012-05-25 |
| 60 | 2012-02-22 | 1,956,000 | -6,000 | 0.11 | 1,704,999,000 | 1,290,960 | 0.660 | 2012-02-20 |
| 61 | 2011-12-23 | 1,962,000 | -144,000 | 0.12 | 1,704,999,000 | 1,530,360 | 0.780 | 2011-12-21 |
| 62 | 2011-12-22 | 2,106,000 | -196,000 | 0.12 | 1,704,999,000 | 1,684,800 | 0.800 | 2011-12-20 |
| 63 | 2011-12-21 | 2,302,000 | -450,000 | 0.14 | 1,704,999,000 | 1,818,580 | 0.790 | 2011-12-19 |
| 64 | 2011-12-20 | 2,752,000 | -600,000 | 0.16 | 1,704,999,000 | 2,284,160 | 0.830 | 2011-12-16 |
| 65 | 2011-12-16 | 3,352,000 | 1,400,000 | 0.20 | 1,704,999,000 | 2,748,640 | 0.820 | 2011-12-14 |
| 66 | 2011-12-14 | 1,952,000 | -910,000 | 0.11 | 1,704,999,000 | 1,639,680 | 0.840 | 2011-12-12 |
| 67 | 2011-12-07 | 2,862,000 | -1,200,000 | 0.17 | 1,704,999,000 | 2,375,460 | 0.830 | 2011-12-05 |
| 68 | 2011-12-05 | 4,062,000 | 6,000 | 0.24 | 1,704,999,000 | 3,330,840 | 0.820 | 2011-12-01 |
| 69 | 2011-12-01 | 4,056,000 | 2,300,000 | 0.24 | 1,704,999,000 | 3,123,120 | 0.770 | 2011-11-29 |
| 70 | 2011-11-23 | 1,756,000 | 1,200,000 | 0.10 | 1,704,817,000 | 1,510,160 | 0.860 | 2011-11-21 |
| 71 | 2011-11-14 | 556,000 | -2,000 | 0.03 | 1,704,817,000 | 467,040 | 0.840 | 2011-11-10 |
| 72 | 2011-11-11 | 558,000 | 2,000 | 0.03 | 1,704,817,000 | 446,400 | 0.800 | 2011-11-09 |
| 73 | 2011-08-05 | 556,000 | 2,000 | 0.03 | 1,704,767,000 | 444,800 | 0.800 | 2011-08-03 |
| 74 | 2011-06-28 | 554,000 | 30,000 | 0.03 | 1,727,541,000 | 448,740 | 0.810 | 2011-06-24 |
| 75 | 2011-06-15 | 524,000 | 70,000 | 0.03 | 1,726,841,000 | 581,640 | 1.110 | 2011-06-13 |
| 76 | 2011-05-09 | 454,000 | 174,000 | 0.03 | 1,723,145,000 | 667,380 | 1.470 | 2011-05-05 |
| 77 | 2011-05-06 | 280,000 | 200,000 | 0.02 | 1,723,145,000 | 414,400 | 1.480 | 2011-05-04 |
| 78 | 2011-04-08 | 80,000 | -2,000 | 0.01 | 1,573,350,000 | 134,400 | 1.680 | 2011-04-06 |
| 79 | 2011-04-06 | 82,000 | -2,000 | 0.01 | 1,573,350,000 | 138,580 | 1.690 | 2011-04-01 |
| 80 | 2011-04-04 | 84,000 | 4,000 | 0.01 | 1,573,350,000 | 139,440 | 1.660 | 2011-03-31 |
| 81 | 2011-04-01 | 80,000 | -78,000 | 0.01 | 1,573,350,000 | 132,800 | 1.660 | 2011-03-30 |
| 82 | 2011-03-08 | 158,000 | -80,000 | 0.01 | 1,569,654,500 | 265,440 | 1.680 | 2011-03-04 |
| 83 | 2011-03-07 | 238,000 | -8,000 | 0.02 | 1,569,654,500 | 364,140 | 1.530 | 2011-03-03 |
| 84 | 2011-02-17 | 246,000 | 10,000 | 0.02 | 1,569,654,500 | 361,620 | 1.470 | 2011-02-15 |
| 85 | 2011-01-28 | 236,000 | -6,000 | 0.02 | 1,569,624,500 | 370,520 | 1.570 | 2011-01-26 |
| 86 | 2011-01-27 | 242,000 | 6,000 | 0.02 | 1,569,624,500 | 379,940 | 1.570 | 2011-01-25 |
| 87 | 2011-01-18 | 236,000 | -10,000 | 0.02 | 1,569,624,500 | 379,960 | 1.610 | 2011-01-14 |
| 88 | 2011-01-17 | 246,000 | 10,000 | 0.02 | 1,569,624,500 | 386,220 | 1.570 | 2011-01-13 |
| 89 | 2011-01-14 | 236,000 | -2,000 | 0.02 | 1,569,624,500 | 354,000 | 1.500 | 2011-01-12 |
| 90 | 2011-01-10 | 238,000 | -4,000 | 0.02 | 1,569,624,500 | 361,760 | 1.520 | 2011-01-06 |
| 91 | 2011-01-06 | 242,000 | -2,000 | 0.02 | 1,569,624,500 | 365,420 | 1.510 | 2011-01-04 |
| 92 | 2010-12-29 | 244,000 | -2,000 | 0.02 | 1,569,424,500 | 363,560 | 1.490 | 2010-12-23 |
| 93 | 2010-12-28 | 246,000 | -4,000 | 0.02 | 1,569,424,500 | 366,540 | 1.490 | 2010-12-22 |
| 94 | 2010-12-20 | 250,000 | 2,000 | 0.02 | 1,569,424,500 | 360,000 | 1.440 | 2010-12-16 |
| 95 | 2010-12-17 | 248,000 | 2,000 | 0.02 | 1,569,424,500 | 367,040 | 1.480 | 2010-12-15 |
| 96 | 2010-12-15 | 246,000 | -10,000 | 0.02 | 1,569,424,500 | 366,540 | 1.490 | 2010-12-13 |
| 97 | 2010-12-14 | 256,000 | 2,000 | 0.02 | 1,569,424,500 | 386,560 | 1.510 | 2010-12-10 |
| 98 | 2010-12-13 | 254,000 | 10,000 | 0.02 | 1,569,424,500 | 383,540 | 1.510 | 2010-12-09 |
| 99 | 2010-12-10 | 244,000 | 4,000 | 0.02 | 1,569,424,500 | 375,760 | 1.540 | 2010-12-08 |
| 100 | 2010-12-09 | 240,000 | -2,000 | 0.02 | 1,569,424,500 | 384,000 | 1.600 | 2010-12-07 |
| 101 | 2010-11-26 | 242,000 | 130,000 | 0.02 | 1,568,780,500 | 363,000 | 1.500 | 2010-11-24 |
| 102 | 2010-11-25 | 112,000 | 18,000 | 0.01 | 1,568,780,500 | 168,000 | 1.500 | 2010-11-23 |
| 103 | 2010-11-19 | 94,000 | -2,000 | 0.01 | 1,568,780,500 | 141,000 | 1.500 | 2010-11-17 |
| 104 | 2010-11-17 | 96,000 | 2,000 | 0.01 | 1,568,780,500 | 152,640 | 1.590 | 2010-11-15 |
| 105 | 2010-11-16 | 94,000 | 4,000 | 0.01 | 1,568,780,500 | 153,220 | 1.630 | 2010-11-12 |
| 106 | 2010-11-15 | 90,000 | -8,000 | 0.01 | 1,568,780,500 | 149,400 | 1.660 | 2010-11-11 |
| 107 | 2010-11-12 | 98,000 | 8,000 | 0.01 | 1,568,780,500 | 162,680 | 1.660 | 2010-11-10 |
| 108 | 2010-11-10 | 90,000 | 2,000 | 0.01 | 1,568,780,500 | 150,300 | 1.670 | 2010-11-08 |
| 109 | 2010-11-09 | 88,000 | 20,000 | 0.01 | 1,568,780,500 | 148,720 | 1.690 | 2010-11-05 |
| 110 | 2010-11-08 | 68,000 | 2,000 | 0.00 | 1,568,780,500 | 114,920 | 1.690 | 2010-11-04 |
| 111 | 2010-11-05 | 66,000 | 6,000 | 0.00 | 1,568,780,500 | 114,180 | 1.730 | 2010-11-03 |
| 112 | 2010-11-03 | 60,000 | -6,000 | 0.00 | 1,568,780,500 | 104,400 | 1.740 | 2010-11-01 |
| 113 | 2010-11-02 | 66,000 | 2,000 | 0.00 | 1,568,780,500 | 109,560 | 1.660 | 2010-10-29 |
| 114 | 2010-10-29 | 64,000 | 4,000 | 0.00 | 1,568,135,500 | 107,520 | 1.680 | 2010-10-27 |
| 115 | 2010-10-28 | 60,000 | -18,000 | 0.00 | 1,568,135,500 | 102,600 | 1.710 | 2010-10-26 |
| 116 | 2010-10-26 | 78,000 | -2,000 | 0.00 | 1,568,135,500 | 127,920 | 1.640 | 2010-10-22 |
| 117 | 2010-10-25 | 80,000 | -20,000 | 0.01 | 1,568,135,500 | 133,600 | 1.670 | 2010-10-21 |
| 118 | 2010-10-15 | 100,000 | 2,000 | 0.01 | 1,568,135,500 | 165,000 | 1.650 | 2010-10-13 |
| 119 | 2010-10-14 | 98,000 | 2,000 | 0.01 | 1,568,135,500 | 159,740 | 1.630 | 2010-10-12 |
| 120 | 2010-10-11 | 96,000 | -2,000 | 0.01 | 1,568,135,500 | 163,200 | 1.700 | 2010-10-07 |
| 121 | 2010-10-08 | 98,000 | 2,000 | 0.01 | 1,568,135,500 | 166,600 | 1.700 | 2010-10-06 |
| 122 | 2010-10-07 | 96,000 | 10,000 | 0.01 | 1,568,135,500 | 159,360 | 1.660 | 2010-10-05 |
| 123 | 2010-10-04 | 86,000 | 50,000 | 0.01 | 1,568,135,500 | 146,200 | 1.700 | 2010-09-29 |
| 124 | 2010-09-10 | 36,000 | 6,000 | 0.00 | 1,567,539,500 | 63,000 | 1.750 | 2010-09-08 |
| 125 | 2010-09-07 | 30,000 | -6,000 | 0.00 | 1,567,539,500 | 51,600 | 1.720 | 2010-09-03 |
| 126 | 2010-09-06 | 36,000 | 6,000 | 0.00 | 1,567,539,500 | 59,760 | 1.660 | 2010-09-02 |
| 127 | 2010-09-03 | 30,000 | -20,000 | 0.00 | 1,566,799,500 | 49,500 | 1.650 | 2010-09-01 |
| 128 | 2010-08-23 | 50,000 | -22,000 | 0.00 | 1,565,951,500 | 93,000 | 1.860 | 2010-08-19 |
| 129 | 2010-08-10 | 72,000 | 12,000 | 0.00 | 1,565,951,500 | 128,880 | 1.790 | 2010-08-06 |
| 130 | 2010-08-03 | 60,000 | 10,000 | 0.00 | 1,565,951,500 | 102,600 | 1.710 | 2010-07-30 |
| 131 | 2010-08-02 | 50,000 | -30,000 | 0.00 | 1,565,951,500 | 88,000 | 1.760 | 2010-07-29 |
| 132 | 2010-07-26 | 80,000 | 20,000 | 0.01 | 1,565,826,500 | 133,600 | 1.670 | 2010-07-22 |
| 133 | 2010-07-20 | 60,000 | 10,000 | 0.00 | 1,565,826,500 | 96,600 | 1.610 | 2010-07-16 |
| 134 | 2010-07-16 | 50,000 | -16,000 | 0.00 | 1,565,826,500 | 88,000 | 1.760 | 2010-07-14 |
| 135 | 2010-06-15 | 66,000 | 16,000 | 0.00 | 1,565,214,000 | 103,620 | 1.570 | 2010-06-11 |
| 136 | 2010-05-31 | 50,000 | -54,000 | 0.00 | 1,565,214,000 | 76,500 | 1.530 | 2010-05-27 |
| 137 | 2010-05-27 | 104,000 | 54,000 | 0.01 | 1,563,192,000 | 137,280 | 1.320 | 2010-05-25 |
| 138 | 2010-05-18 | 50,000 | -6,000 | 0.00 | 1,563,192,000 | 98,500 | 1.970 | 2010-05-14 |
| 139 | 2010-05-17 | 56,000 | 6,000 | 0.00 | 1,563,192,000 | 110,880 | 1.980 | 2010-05-13 |
| 140 | 2010-05-05 | 50,000 | 50,000 | 0.00 | 1,563,192,000 | 106,500 | 2.130 | 2010-05-03 |
| 141 | 2010-05-03 | 0 | -8,000 | 0.00 | 1,563,192,000 | 0 | 2.110 | 2010-04-29 |
| 142 | 2010-04-27 | 8,000 | -4,000 | 0.00 | 1,544,389,500 | 17,680 | 2.210 | 2010-04-23 |
| 143 | 2010-04-22 | 12,000 | 12,000 | 0.00 | 1,544,389,500 | 25,200 | 2.100 | 2010-04-20 |
| 144 | 2010-04-20 | 0 | -10,000 | 0.00 | 1,544,389,500 | 0 | 2.290 | 2010-04-16 |
| 145 | 2010-04-19 | 10,000 | 10,000 | 0.00 | 1,544,389,500 | 21,900 | 2.190 | 2010-04-15 |
| 146 | 2010-04-16 | 0 | -12,000 | 0.00 | 1,544,389,500 | 0 | 2.320 | 2010-04-14 |
| 147 | 2010-04-15 | 12,000 | 12,000 | 0.00 | 1,544,389,500 | 26,160 | 2.180 | 2010-04-13 |
| 148 | 2010-04-14 | 0 | -2,000 | 0.00 | 1,537,243,000 | 0 | 2.220 | 2010-04-12 |
| 149 | 2010-04-01 | 2,000 | 2,000 | 0.00 | 1,535,190,500 | 3,700 | 1.850 | 2010-03-30 |
| 150 | 2010-03-29 | 0 | -2,000 | 0.00 | 1,531,666,500 | 0 | 1.800 | 2010-03-25 |
| 151 | 2010-03-26 | 2,000 | 2,000 | 0.00 | 1,531,666,500 | 3,400 | 1.700 | 2010-03-24 |
| 152 | 2010-03-25 | 0 | -104,000 | 0.00 | 1,531,666,500 | 0 | 1.650 | 2010-03-23 |
| 153 | 2010-03-24 | 104,000 | 104,000 | 0.01 | 1,531,666,500 | 162,240 | 1.560 | 2010-03-22 |
| 154 | 2009-05-18 | 0 | -50,000 | 0.00 | 1,517,490,000 | 0 | 0.760 | 2009-05-14 |
| 155 | 2009-05-13 | 50,000 | -50,000 | 0.00 | 1,517,490,000 | 39,500 | 0.790 | 2009-05-11 |
| 156 | 2009-04-27 | 100,000 | 50,000 | 0.01 | 1,517,490,000 | 64,000 | 0.640 | 2009-04-23 |
| 157 | 2009-01-07 | 50,000 | 50,000 | 0.00 | 1,517,490,000 | 37,000 | 0.740 | 2009-01-05 |
| 158 | 2009-01-06 | 0 | -50,000 | 0.00 | 1,517,490,000 | 0 | 0.730 | 2009-01-02 |
| 159 | 2008-12-30 | 50,000 | 20,000 | 0.00 | 1,517,490,000 | 31,500 | 0.630 | 2008-12-23 |
| 160 | 2008-12-29 | 30,000 | -20,000 | 0.00 | 1,517,490,000 | 19,800 | 0.660 | 2008-12-22 |
| 161 | 2008-12-19 | 50,000 | 50,000 | 0.00 | 1,517,490,000 | 30,000 | 0.600 | 2008-12-17 |
| 162 | 2008-07-22 | 0 | -30,000 | 0.00 | 1,517,490,000 | 0 | 0.680 | 2008-07-18 |
| 163 | 2008-07-18 | 30,000 | 10,000 | 0.00 | 1,517,490,000 | 20,100 | 0.670 | 2008-07-16 |
| 164 | 2008-07-15 | 20,000 | 20,000 | 0.00 | 1,517,490,000 | 13,800 | 0.690 | 2008-07-11 |
| 165 | 2008-07-03 | 0 | -230,000 | 0.00 | 1,517,490,000 | 0 | 0.720 | 2008-06-30 |
| 166 | 2008-06-30 | 230,000 | 80,000 | 0.02 | 1,517,490,000 | 174,800 | 0.760 | 2008-06-26 |
| 167 | 2008-06-11 | 150,000 | 50,000 | 0.01 | 1,517,490,000 | 136,500 | 0.910 | 2008-06-06 |
| 168 | 2008-06-05 | 100,000 | -20,000 | 0.01 | 1,517,490,000 | 100,000 | 1.000 | 2008-06-03 |
| 169 | 2008-06-04 | 120,000 | -30,000 | 0.01 | 1,517,490,000 | 127,200 | 1.060 | 2008-06-02 |
| 170 | 2008-05-29 | 150,000 | 50,000 | 0.01 | 1,517,490,000 | 135,000 | 0.900 | 2008-05-27 |
| 171 | 2008-05-28 | 100,000 | 100,000 | 0.01 | 1,517,490,000 | 94,000 | 0.940 | 2008-05-26 |
| 172 | 2007-10-02 | 0 | -10,000 | 0.00 | 1,515,716,000 | 0 | 2.010 | 2007-09-27 |
| 173 | 2007-09-21 | 10,000 | -10,000 | 0.00 | 1,515,646,000 | 20,100 | 2.010 | 2007-09-19 |
| 174 | 2007-09-17 | 20,000 | 20,000 | 0.00 | 1,515,646,000 | 43,200 | 2.160 | 2007-09-13 |
| 175 | 2007-09-11 | 0 | -10,000 | 0.00 | 1,515,646,000 | 0 | 2.060 | 2007-09-07 |
| 176 | 2007-09-10 | 10,000 | -30,000 | 0.00 | 1,515,646,000 | 21,500 | 2.150 | 2007-09-06 |
| 177 | 2007-09-04 | 40,000 | 10,000 | 0.00 | 1,515,646,000 | 66,400 | 1.660 | 2007-08-31 |
| 178 | 2007-09-03 | 30,000 | -10,000 | 0.00 | 1,515,646,000 | 48,900 | 1.630 | 2007-08-30 |
| 179 | 2007-08-28 | 40,000 | 10,000 | 0.00 | 1,515,646,000 | 73,200 | 1.830 | 2007-08-24 |
| 180 | 2007-08-27 | 30,000 | 10,000 | 0.00 | 1,515,646,000 | 54,000 | 1.800 | 2007-08-23 |
| 181 | 2007-08-23 | 20,000 | 10,000 | 0.00 | 1,515,646,000 | 34,000 | 1.700 | 2007-08-21 |
| 182 | 2007-08-21 | 10,000 | -10,000 | 0.00 | 1,515,646,000 | 15,200 | 1.520 | 2007-08-17 |
| 183 | 2007-08-08 | 20,000 | 10,000 | 0.00 | 1,515,646,000 | 41,400 | 2.070 | 2007-08-06 |
| 184 | 2007-07-27 | 10,000 | 10,000 | 0.00 | 1,515,268,000 | 24,700 | 2.470 | 2007-07-25 |
Webb-site Database - Powered By Linux Group