SIM TECHNOLOGY GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02000  2005-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.315 2026-02-03
2 2026-02-04 0.320 2026-02-02
3 2026-02-03 0.320 2026-01-30
4 2024-10-31 160,181 -14,000 0.01 2,143,351,300 54,462 0.340 2024-10-29
5 2024-10-09 174,181 14,000 0.01 2,143,351,300 67,060 0.385 2024-10-07
6 2024-07-03 160,181 -20,000 0.01 2,143,351,300 78,489 0.490 2024-06-28
7 2024-07-02 180,181 20,000 0.01 2,143,351,300 86,487 0.480 2024-06-27
8 2024-06-28 160,181 -10,000 0.01 2,143,351,300 77,688 0.485 2024-06-26
9 2024-06-26 170,181 -10,000 0.01 2,143,351,300 70,625 0.415 2024-06-24
10 2024-06-24 180,181 -30,000 0.01 2,143,351,300 73,874 0.410 2024-06-20
11 2024-06-20 210,181 20,000 0.01 2,143,351,300 84,072 0.400 2024-06-18
12 2024-05-31 190,181 -10,000 0.01 2,143,351,300 64,662 0.340 2024-05-29
13 2024-05-30 200,181 10,000 0.01 2,143,351,300 67,061 0.335 2024-05-28
14 2024-04-09 190,181 -100,000 0.01 2,143,351,300 73,220 0.385 2024-04-05
15 2024-01-11 290,181 24,000 0.01 2,143,351,300 82,702 0.285 2024-01-09
16 2024-01-10 266,181 34,000 0.01 2,143,351,300 73,200 0.275 2024-01-08
17 2024-01-09 232,181 10,000 0.01 2,143,351,300 63,850 0.275 2024-01-05
18 2024-01-08 222,181 18,000 0.01 2,143,351,300 61,100 0.275 2024-01-04
19 2024-01-05 204,181 4,000 0.01 2,143,351,300 56,150 0.275 2024-01-03
20 2024-01-04 200,181 10,000 0.01 2,143,351,300 56,051 0.280 2024-01-02
21 2023-12-21 190,181 -50,000 0.01 2,143,351,300 56,103 0.295 2023-12-19
22 2023-12-11 240,181 50,000 0.01 2,143,351,300 68,452 0.285 2023-12-07
23 2023-10-17 190,181 -50,000 0.01 2,185,407,300 65,612 0.345 2023-10-13
24 2023-10-16 240,181 -60,000 0.01 2,185,407,300 85,264 0.355 2023-10-12
25 2023-10-10 300,181 60,000 0.01 2,185,407,300 105,063 0.350 2023-10-06
26 2023-10-04 240,181 50,000 0.01 2,185,407,300 81,662 0.340 2023-09-29
27 2022-11-25 190,181 -60,000 0.01 2,217,163,300 64,662 0.340 2022-11-23
28 2022-10-06 250,181 -10,000 0.01 2,226,581,300 68,800 0.275 2022-10-03
29 2022-09-02 260,181 -8,000 0.01 2,226,581,300 80,656 0.310 2022-08-31
30 2022-08-29 268,181 -30,000 0.01 2,226,581,300 81,795 0.305 2022-08-25
31 2022-08-24 298,181 8,000 0.01 2,226,581,300 92,436 0.310 2022-08-22
32 2022-06-15 290,181 -6,000 0.01 2,248,493,300 107,367 0.370 2022-06-13
33 2022-06-14 296,181 -40,000 0.01 2,248,493,300 105,144 0.355 2022-06-10
34 2022-06-13 336,181 -6,000 0.01 2,248,493,300 117,663 0.350 2022-06-09
35 2022-06-10 342,181 -352,000 0.02 2,248,493,300 121,474 0.355 2022-06-08
36 2022-06-09 694,181 -40,000 0.03 2,248,493,300 242,963 0.350 2022-06-07
37 2022-06-08 734,181 -2,000 0.03 2,248,493,300 256,963 0.350 2022-06-06
38 2022-06-01 736,181 4,000 0.03 2,248,493,300 239,259 0.325 2022-05-30
39 2022-05-23 732,181 2,000 0.03 2,248,493,300 208,672 0.285 2022-05-19
40 2022-04-13 730,181 -218,000 0.03 2,248,493,300 237,309 0.325 2022-04-11
41 2022-03-25 948,181 -2,000 0.04 2,248,493,300 331,863 0.350 2022-03-23
42 2022-02-16 950,181 -60,000 0.04 2,248,493,300 394,325 0.415 2022-02-14
43 2022-01-28 1,010,181 -30,000 0.04 2,259,673,300 429,327 0.425 2022-01-26
44 2022-01-27 1,040,181 -6,000 0.05 2,259,673,300 436,876 0.420 2022-01-25
45 2022-01-18 1,046,181 12,000 0.05 2,259,673,300 496,936 0.475 2022-01-14
46 2022-01-11 1,034,181 -10,000 0.05 2,280,827,300 491,236 0.475 2022-01-07
47 2022-01-03 1,044,181 -4,000 0.05 2,279,777,300 475,102 0.455 2021-12-29
48 2021-12-30 1,048,181 4,000 0.05 2,278,977,300 487,404 0.465 2021-12-28
49 2021-12-22 1,044,181 38,000 0.05 2,305,135,300 443,777 0.425 2021-12-20
50 2021-12-16 1,006,181 22,000 0.04 2,305,135,300 437,689 0.435 2021-12-14
51 2021-12-15 984,181 60,000 0.04 2,305,135,300 442,881 0.450 2021-12-13
52 2021-12-09 924,181 -10,000 0.04 2,305,135,300 402,019 0.435 2021-12-07
53 2021-11-29 934,181 -88,000 0.04 2,305,135,300 369,001 0.395 2021-11-25
54 2021-11-22 1,022,181 64,000 0.04 2,305,135,300 419,094 0.410 2021-11-18
55 2021-11-19 958,181 164,000 0.04 2,305,135,300 397,645 0.415 2021-11-17
56 2021-11-18 794,181 156,000 0.03 2,318,209,300 321,643 0.405 2021-11-16
57 2021-11-17 638,181 56,000 0.03 2,318,209,300 264,845 0.415 2021-11-15
58 2021-11-02 582,181 40,000 0.03 2,317,109,300 235,783 0.405 2021-10-29
59 2021-10-29 542,181 100,000 0.02 2,317,109,300 227,716 0.420 2021-10-27
60 2021-10-25 442,181 88,000 0.02 2,317,109,300 176,872 0.400 2021-10-21
61 2021-10-22 354,181 -200,000 0.02 2,317,109,300 141,672 0.400 2021-10-20
62 2021-10-08 554,181 -18,000 0.02 2,338,053,300 232,756 0.420 2021-10-06
63 2021-10-06 572,181 20,000 0.02 2,338,053,300 231,733 0.405 2021-10-04
64 2021-08-26 552,181 -68,000 0.02 2,354,263,300 201,546 0.365 2021-08-24
65 2021-08-24 620,181 -50,000 0.03 2,354,263,300 226,366 0.365 2021-08-20
66 2021-08-16 670,181 -18,000 0.03 2,354,263,300 254,669 0.380 2021-08-12
67 2021-08-11 688,181 -20,000 0.03 2,354,263,300 268,391 0.390 2021-08-09
68 2021-08-10 708,181 -300,000 0.03 2,354,263,300 279,731 0.395 2021-08-06
69 2021-07-30 1,008,181 -50,000 0.04 2,362,549,300 408,313 0.405 2021-07-28
70 2021-07-29 1,058,181 -182,000 0.04 2,362,549,300 439,145 0.415 2021-07-27
71 2021-07-28 1,240,181 -80,000 0.05 2,362,549,300 564,282 0.455 2021-07-26
72 2021-07-27 1,320,181 140,000 0.06 2,362,549,300 620,485 0.470 2021-07-23
73 2021-07-26 1,180,181 -20,000 0.05 2,362,549,300 525,181 0.445 2021-07-22
74 2021-07-21 1,200,181 296,000 0.05 2,362,549,300 522,079 0.435 2021-07-19
75 2021-07-14 904,181 -40,000 0.04 2,362,549,300 384,277 0.425 2021-07-12
76 2021-07-09 944,181 294,000 0.04 2,362,549,300 410,719 0.435 2021-07-07
77 2021-07-07 650,181 -8,000 0.03 2,362,549,300 260,072 0.400 2021-07-05
78 2021-06-22 658,181 -26,000 0.03 2,362,549,300 273,145 0.415 2021-06-18
79 2021-06-09 684,181 87,000 0.03 2,362,549,300 277,093 0.405 2021-06-07
80 2021-05-13 597,181 -76,000 0.03 2,362,549,300 232,901 0.390 2021-05-11
81 2021-05-10 673,181 18,000 0.03 2,362,549,300 276,004 0.410 2021-05-06
82 2021-05-06 655,181 76,000 0.03 2,362,549,300 275,176 0.420 2021-05-04
83 2021-05-04 579,181 -2,000 0.02 2,362,549,300 237,464 0.410 2021-04-30
84 2021-04-30 581,181 10,000 0.02 2,362,549,300 235,378 0.405 2021-04-28
85 2021-04-22 571,181 10,000 0.02 2,362,549,300 239,896 0.420 2021-04-20
86 2021-04-21 561,181 10,000 0.02 2,362,549,300 230,084 0.410 2021-04-19
87 2021-03-10 551,181 -20,000 0.02 2,362,549,300 209,449 0.380 2021-03-08
88 2021-03-01 571,181 2,000 0.02 2,362,549,300 222,761 0.390 2021-02-25
89 2021-02-24 569,181 20,000 0.02 2,362,549,300 244,748 0.430 2021-02-22
90 2021-02-23 549,181 -72,000 0.02 2,362,549,300 238,894 0.435 2021-02-19
91 2021-02-22 621,181 -4,000 0.03 2,362,549,300 279,531 0.450 2021-02-18
92 2021-02-17 625,181 -34,000 0.03 2,362,549,300 284,457 0.455 2021-02-10
93 2021-02-16 659,181 48,000 0.03 2,362,549,300 309,815 0.470 2021-02-09
94 2021-02-05 611,181 6,000 0.03 2,362,549,300 207,802 0.340 2021-02-03
95 2021-01-29 605,181 270,000 0.03 2,362,546,300 220,891 0.365 2021-01-27
96 2021-01-25 335,181 12,000 0.01 2,362,546,300 112,286 0.335 2021-01-21
97 2020-12-29 323,181 8,000 0.01 2,362,546,300 105,034 0.325 2020-12-23
98 2020-12-08 315,181 -50,000 0.01 2,362,546,300 111,889 0.355 2020-12-04
99 2020-12-07 365,181 -2,000 0.02 2,362,546,300 131,465 0.360 2020-12-03
100 2020-11-26 367,181 50,000 0.02 2,362,546,300 139,529 0.380 2020-11-24
101 2020-11-10 317,181 -10,000 0.01 2,365,090,300 128,458 0.405 2020-11-06
102 2020-11-05 327,181 -20,000 0.01 2,365,090,300 130,872 0.400 2020-11-03
103 2020-11-04 347,181 -2,000 0.01 2,365,090,300 140,608 0.405 2020-11-02
104 2020-11-03 349,181 -2,000 0.01 2,365,090,300 139,672 0.400 2020-10-30
105 2020-10-28 351,181 -60,000 0.01 2,365,090,300 143,984 0.410 2020-10-23
106 2020-10-14 411,181 -26,000 0.02 2,365,090,300 164,472 0.400 2020-10-09
107 2020-10-12 437,181 4,000 0.02 2,365,090,300 170,501 0.390 2020-10-08
108 2020-10-06 433,181 -20,000 0.02 2,365,090,300 166,775 0.385 2020-09-30
109 2020-09-30 453,181 -42,000 0.02 2,365,090,300 165,411 0.365 2020-09-28
110 2020-09-28 495,181 -8,000 0.02 2,365,086,300 195,596 0.395 2020-09-24
111 2020-09-23 503,181 -46,000 0.02 2,365,086,300 211,336 0.420 2020-09-21
112 2020-09-22 549,181 -46,000 0.02 2,365,086,300 230,656 0.420 2020-09-18
113 2020-09-17 595,181 8,000 0.03 2,365,086,300 255,928 0.430 2020-09-15
114 2020-09-11 587,181 22,000 0.02 2,365,086,300 237,808 0.405 2020-09-09
115 2020-09-10 565,181 -52,000 0.02 2,365,086,300 237,376 0.420 2020-09-08
116 2020-09-08 617,181 -80,000 0.03 2,365,086,300 290,075 0.470 2020-09-04
117 2020-09-07 697,181 18,000 0.03 2,365,086,300 331,161 0.475 2020-09-03
118 2020-09-04 679,181 -2,000 0.03 2,365,086,300 346,382 0.510 2020-09-02
119 2020-09-03 681,181 -104,000 0.03 2,365,086,300 340,591 0.500 2020-09-01
120 2020-09-02 785,181 -58,000 0.03 2,365,086,300 329,776 0.420 2020-08-31
121 2020-09-01 843,181 118,000 0.04 2,365,086,300 337,272 0.400 2020-08-28
122 2020-08-31 725,181 -528,000 0.03 2,365,086,300 329,957 0.455 2020-08-27
123 2020-08-28 1,253,181 712,000 0.05 2,365,086,300 714,313 0.570 2020-08-26
124 2020-08-27 541,181 148,172 0.02 2,365,086,300 267,885 0.495 2020-08-25
125 2020-08-25 393,009 20,000 0.02 2,365,086,300 168,994 0.430 2020-08-21
126 2020-08-20 373,009 -70,000 0.02 2,365,086,300 145,474 0.390 2020-08-18
127 2020-08-19 443,009 8,000 0.02 2,365,086,300 163,913 0.370 2020-08-17
128 2020-08-18 435,009 70,000 0.02 2,365,086,300 150,078 0.345 2020-08-14
129 2020-08-12 365,009 -100,000 0.02 2,365,086,300 116,803 0.320 2020-08-10
130 2020-07-30 465,009 -10,000 0.02 2,365,086,300 125,552 0.270 2020-07-28
131 2020-07-14 475,009 10,000 0.02 2,365,086,300 142,503 0.300 2020-07-10
132 2020-06-22 465,009 -6,000 0.02 2,385,086,300 118,577 0.255 2020-06-18
133 2020-06-15 471,009 -40,000 0.02 2,398,070,300 122,462 0.260 2020-06-11
134 2020-06-12 511,009 40,000 0.02 2,398,070,300 135,417 0.265 2020-06-10
135 2020-06-03 471,009 -20,000 0.02 2,398,070,300 117,281 0.249 2020-06-01
136 2020-05-27 491,009 -20,000 0.02 2,414,204,300 118,333 0.241 2020-05-25
137 2020-05-15 511,009 20,000 0.02 2,414,204,300 132,862 0.260 2020-05-13
138 2020-05-12 491,009 20,000 0.02 2,421,930,300 122,752 0.250 2020-05-08
139 2020-03-11 471,009 -56,000 0.02 2,421,930,300 104,564 0.222 2020-03-09
140 2020-03-04 527,009 -1,302,000 0.02 2,421,930,300 121,212 0.230 2020-03-02
141 2020-03-03 1,829,009 932,000 0.08 2,421,930,300 449,936 0.246 2020-02-28
142 2020-02-25 897,009 -50,000 0.04 2,421,930,300 220,664 0.246 2020-02-21
143 2020-01-30 947,009 126,000 0.04 2,430,724,300 255,692 0.270 2020-01-23
144 2020-01-09 821,009 174,000 0.03 2,430,724,300 229,883 0.280 2020-01-07
145 2020-01-03 647,009 -106,000 0.03 2,430,724,300 168,222 0.260 2019-12-30
146 2019-12-06 753,009 -30,000 0.03 2,430,724,300 192,017 0.255 2019-12-04
147 2019-12-03 783,009 -8,000 0.03 2,430,724,300 195,752 0.250 2019-11-29
148 2019-11-13 791,009 -200,000 0.03 2,446,420,300 213,572 0.270 2019-11-11
149 2019-11-07 991,009 -20,000 0.04 2,446,420,300 277,483 0.280 2019-11-05
150 2019-10-23 1,011,009 70,000 0.04 2,458,328,300 236,576 0.234 2019-10-21
151 2019-10-15 941,009 -44,000 0.04 2,458,328,300 210,786 0.224 2019-10-11
152 2019-10-03 985,009 -40,000 0.04 2,458,328,300 226,552 0.230 2019-09-30
153 2019-09-17 1,025,009 -1,254,000 0.04 2,458,328,300 231,652 0.226 2019-09-13
154 2019-09-16 2,279,009 -498,000 0.09 2,458,328,300 519,614 0.228 2019-09-12
155 2019-09-13 2,777,009 -264,000 0.11 2,458,328,300 627,604 0.226 2019-09-11
156 2019-09-12 3,041,009 -1,316,000 0.12 2,458,328,300 681,186 0.224 2019-09-10
157 2019-09-11 4,357,009 -250,000 0.18 2,458,328,300 984,684 0.226 2019-09-09
158 2019-09-10 4,607,009 -780,000 0.19 2,458,328,300 1,031,970 0.224 2019-09-06
159 2019-09-09 5,387,009 -376,000 0.22 2,458,328,300 1,217,464 0.226 2019-09-05
160 2019-09-06 5,763,009 -86,000 0.23 2,458,328,300 1,290,914 0.224 2019-09-04
161 2019-09-05 5,849,009 -32,000 0.24 2,458,328,300 1,333,574 0.228 2019-09-03
162 2019-08-20 5,881,009 200,000 0.24 2,458,328,300 1,423,204 0.242 2019-08-16
163 2019-08-07 5,681,009 -46,000 0.23 2,458,328,300 1,590,683 0.280 2019-08-05
164 2019-08-02 5,727,009 -2,000 0.23 2,458,328,300 1,689,468 0.295 2019-07-31
165 2019-07-19 5,729,009 100,000 0.23 2,458,328,300 1,718,703 0.300 2019-07-17
166 2019-07-04 5,629,009 30,000 0.23 2,458,328,300 1,744,993 0.310 2019-07-02
167 2019-07-03 5,599,009 -2,000 0.23 2,458,328,300 1,707,698 0.305 2019-06-28
168 2019-06-17 5,601,009 -224,000 0.23 2,480,578,300 1,820,328 0.325 2019-06-13
169 2019-06-14 5,825,009 -176,000 0.23 2,480,578,300 1,834,878 0.315 2019-06-12
170 2019-06-13 6,001,009 -200,000 0.24 2,480,578,300 2,010,338 0.335 2019-06-11
171 2019-06-11 6,201,009 42,993 0.25 2,480,578,300 2,139,348 0.345 2019-06-06
172 2019-06-06 6,158,016 -91,991 0.25 2,494,542,300 2,062,935 0.335 2019-06-04
173 2019-06-05 6,250,007 90,000 0.25 2,494,542,300 2,000,002 0.320 2019-06-03
174 2019-06-04 6,160,007 -100,000 0.25 2,494,542,300 2,063,602 0.335 2019-05-31
175 2019-05-28 6,260,007 184,000 0.25 2,494,542,300 2,034,502 0.325 2019-05-24
176 2019-05-24 6,076,007 416,000 0.24 2,494,542,300 1,944,322 0.320 2019-05-22
177 2019-05-20 5,660,007 -418,000 0.23 2,499,262,300 1,698,002 0.300 2019-05-16
178 2019-05-16 6,078,007 -68,000 0.24 2,499,262,300 1,823,402 0.300 2019-05-14
179 2019-05-15 6,146,007 -182,000 0.25 2,499,262,300 1,935,992 0.315 2019-05-10
180 2019-05-10 6,328,007 38,000 0.25 2,499,262,300 2,056,602 0.325 2019-05-08
181 2019-05-06 6,290,007 30,000 0.25 2,499,262,300 1,824,102 0.290 2019-05-02
182 2019-05-03 6,260,007 -4,000 0.25 2,499,262,300 1,846,702 0.295 2019-04-30
183 2019-05-02 6,264,007 4,000 0.25 2,499,262,300 1,879,202 0.300 2019-04-29
184 2019-04-12 6,260,007 -10,000 0.25 2,499,262,300 2,065,802 0.330 2019-04-10
185 2019-04-10 6,270,007 -4,000 0.25 2,499,262,300 2,131,802 0.340 2019-04-08
186 2019-04-09 6,274,007 -76,000 0.25 2,499,262,300 2,101,792 0.335 2019-04-04
187 2019-04-03 6,350,007 -120,000 0.25 2,499,262,300 2,063,752 0.325 2019-04-01
188 2019-03-29 6,470,007 -48,000 0.26 2,499,262,300 2,038,052 0.315 2019-03-27
189 2019-03-27 6,518,007 88,000 0.26 2,499,262,300 2,118,352 0.325 2019-03-25
190 2019-03-26 6,430,007 88,000 0.26 2,499,262,300 2,089,752 0.325 2019-03-22
191 2019-03-21 6,342,007 48,000 0.25 2,499,262,300 2,219,702 0.350 2019-03-19
192 2019-03-18 6,294,007 300,000 0.25 2,499,262,300 2,171,432 0.345 2019-03-14
193 2019-03-15 5,994,007 -28,000 0.24 2,499,262,300 2,127,872 0.355 2019-03-13
194 2019-03-14 6,022,007 300,000 0.24 2,499,262,300 2,137,812 0.355 2019-03-12
195 2019-03-13 5,722,007 -20,000 0.23 2,499,262,300 2,059,923 0.360 2019-03-11
196 2019-03-12 5,742,007 -134,000 0.23 2,499,262,300 2,038,412 0.355 2019-03-08
197 2019-03-07 5,876,007 4,000 0.24 2,499,262,300 2,144,743 0.365 2019-03-05
198 2019-03-05 5,872,007 120,000 0.23 2,499,262,300 2,113,923 0.360 2019-03-01
199 2019-03-04 5,752,007 -88,000 0.23 2,499,262,300 2,070,723 0.360 2019-02-28
200 2019-03-01 5,840,007 -72,000 0.23 2,499,262,300 2,131,603 0.365 2019-02-27
201 2019-02-28 5,912,007 -200,000 0.24 2,499,262,300 2,187,443 0.370 2019-02-26
202 2019-02-27 6,112,007 -660,000 0.24 2,499,262,300 2,292,003 0.375 2019-02-25
203 2019-02-26 6,772,007 -246,000 0.27 2,499,262,300 2,573,363 0.380 2019-02-22
204 2019-02-25 7,018,007 -44,000 0.28 2,499,262,300 2,596,663 0.370 2019-02-21
205 2019-02-22 7,062,007 90,000 0.28 2,499,262,300 2,577,633 0.365 2019-02-20
206 2019-02-21 6,972,007 -60,000 0.28 2,499,262,300 2,579,643 0.370 2019-02-19
207 2019-02-20 7,032,007 -312,000 0.28 2,499,262,300 2,637,003 0.375 2019-02-18
208 2019-02-19 7,344,007 -150,000 0.29 2,499,262,300 2,790,723 0.380 2019-02-15
209 2019-02-18 7,494,007 490,000 0.30 2,499,262,300 2,997,603 0.400 2019-02-14
210 2019-02-15 7,004,007 598,000 0.28 2,499,262,300 2,626,503 0.375 2019-02-13
211 2019-02-13 6,406,007 218,000 0.26 2,499,262,300 2,338,193 0.365 2019-02-11
212 2019-02-12 6,188,007 -4,000 0.25 2,499,262,300 2,227,683 0.360 2019-02-08
213 2019-02-11 6,192,007 -238,000 0.25 2,499,262,300 2,167,202 0.350 2019-02-01
214 2019-02-08 6,430,007 -20,000 0.26 2,499,262,300 2,282,652 0.355 2019-01-31
215 2019-02-01 6,450,007 -96,000 0.26 2,499,262,300 2,225,252 0.345 2019-01-30
216 2019-01-31 6,546,007 -134,000 0.26 2,499,262,300 2,061,992 0.315 2019-01-29
217 2019-01-25 6,680,007 82,000 0.27 2,508,410,300 2,070,802 0.310 2019-01-23
218 2019-01-24 6,598,007 8,000 0.26 2,508,410,300 2,111,362 0.320 2019-01-22
219 2019-01-21 6,590,007 40,000 0.26 2,508,410,300 2,108,802 0.320 2019-01-17
220 2019-01-18 6,550,007 -2,000 0.26 2,508,410,300 2,096,002 0.320 2019-01-16
221 2019-01-17 6,552,007 -80,000 0.26 2,508,410,300 2,063,882 0.315 2019-01-15
222 2019-01-15 6,632,007 -682,000 0.26 2,517,760,300 2,122,242 0.320 2019-01-11
223 2019-01-14 7,314,007 32,000 0.29 2,517,760,300 2,303,912 0.315 2019-01-10
224 2019-01-11 7,282,007 48,000 0.29 2,517,760,300 2,257,422 0.310 2019-01-09
225 2019-01-10 7,234,007 -124,000 0.29 2,517,760,300 2,314,882 0.320 2019-01-08
226 2019-01-07 7,358,007 -120,000 0.29 2,520,254,300 2,317,772 0.315 2019-01-03
227 2019-01-03 7,478,007 -288,000 0.30 2,520,254,300 2,318,182 0.310 2018-12-28
228 2018-12-28 7,766,007 -126,000 0.31 2,520,254,300 2,368,632 0.305 2018-12-21
229 2018-12-20 7,892,007 126,000 0.31 2,527,868,300 2,367,602 0.300 2018-12-18
230 2018-12-19 7,766,007 -124,000 0.31 2,527,868,300 2,368,632 0.305 2018-12-17
231 2018-12-13 7,890,007 -10,000 0.31 2,530,968,300 2,327,552 0.295 2018-12-11
232 2018-12-12 7,900,007 86,000 0.31 2,530,968,300 2,330,502 0.295 2018-12-10
233 2018-12-11 7,814,007 -86,000 0.31 2,530,968,300 2,344,202 0.300 2018-12-07
234 2018-11-30 7,900,007 -28,000 0.31 2,530,968,300 2,251,502 0.285 2018-11-28
235 2018-11-16 7,928,007 -222,000 0.31 2,530,968,300 2,180,202 0.275 2018-11-14
236 2018-11-06 8,150,007 -546,000 0.32 2,530,968,300 2,282,002 0.280 2018-11-02
237 2018-11-02 8,696,007 -18,000 0.34 2,530,968,300 2,391,402 0.275 2018-10-31
238 2018-11-01 8,714,007 246,000 0.34 2,530,968,300 2,352,782 0.270 2018-10-30
239 2018-10-31 8,468,007 -294,000 0.33 2,530,968,300 2,328,702 0.275 2018-10-29
240 2018-10-30 8,762,007 -6,000 0.35 2,530,968,300 2,409,552 0.275 2018-10-26
241 2018-10-26 8,768,007 142,000 0.35 2,530,968,300 2,411,202 0.275 2018-10-24
242 2018-10-24 8,626,007 116,000 0.34 2,538,008,300 2,458,412 0.285 2018-10-22
243 2018-10-23 8,510,007 292,000 0.34 2,538,008,300 2,382,802 0.280 2018-10-19
244 2018-10-15 8,218,007 3,384,000 0.32 2,538,008,300 2,424,312 0.295 2018-10-11
245 2018-10-12 4,834,007 262,000 0.19 2,538,008,300 1,450,202 0.300 2018-10-10
246 2018-10-10 4,572,007 -2,000 0.18 2,545,370,300 1,371,602 0.300 2018-10-08
247 2018-10-09 4,574,007 442,000 0.18 2,545,370,300 1,349,332 0.295 2018-10-05
248 2018-10-04 4,132,007 -170,000 0.16 2,545,370,300 1,260,262 0.305 2018-10-02
249 2018-10-03 4,302,007 -50,000 0.17 2,545,370,300 1,312,112 0.305 2018-09-28
250 2018-09-19 4,352,007 -268,000 0.17 2,557,146,300 1,283,842 0.295 2018-09-17
251 2018-09-13 4,620,007 -30,000 0.18 2,557,146,300 1,386,002 0.300 2018-09-11
252 2018-09-11 4,650,007 -294,000 0.18 2,557,146,300 1,418,252 0.305 2018-09-07
253 2018-09-10 4,944,007 -300,000 0.19 2,557,146,300 1,507,922 0.305 2018-09-06
254 2018-09-04 5,244,007 -80,000 0.21 2,557,146,300 1,573,202 0.300 2018-08-31
255 2018-09-03 5,324,007 6,000 0.21 2,557,146,300 1,623,822 0.305 2018-08-30
256 2018-08-31 5,318,007 -10,000 0.21 2,557,146,300 1,621,992 0.305 2018-08-29
257 2018-08-30 5,328,007 -572,000 0.21 2,557,146,300 1,625,042 0.305 2018-08-28
258 2018-08-29 5,900,007 -584,000 0.23 2,557,146,300 1,799,502 0.305 2018-08-27
259 2018-08-28 6,484,007 -2,040,000 0.25 2,557,146,300 1,945,202 0.300 2018-08-24
260 2018-08-27 8,524,007 -40,000 0.33 2,557,146,300 2,514,582 0.295 2018-08-23
261 2018-08-17 8,564,007 40,000 0.33 2,557,146,300 2,526,382 0.295 2018-08-15
262 2018-08-15 8,524,007 122,000 0.33 2,557,146,300 2,599,822 0.305 2018-08-13
263 2018-08-10 8,402,007 212,000 0.33 2,557,146,300 2,604,622 0.310 2018-08-08
264 2018-08-08 8,190,007 58,000 0.32 2,559,546,300 2,497,952 0.305 2018-08-06
265 2018-08-07 8,132,007 10,000 0.32 2,559,546,300 2,480,262 0.305 2018-08-03
266 2018-08-06 8,122,007 30,000 0.32 2,559,546,300 2,517,822 0.310 2018-08-02
267 2018-08-02 8,092,007 -10,000 0.32 2,559,546,300 2,548,982 0.315 2018-07-31
268 2018-07-18 8,102,007 86,000 0.32 2,559,546,300 2,592,642 0.320 2018-07-16
269 2018-07-09 8,016,007 -6,000 0.31 2,559,546,300 2,525,042 0.315 2018-07-05
270 2018-07-04 8,022,007 130,000 0.31 2,559,546,300 2,727,482 0.340 2018-06-29
271 2018-07-03 7,892,007 200,000 0.31 2,559,546,300 2,525,442 0.320 2018-06-28
272 2018-06-26 7,692,007 382,000 0.30 2,559,546,300 2,538,362 0.330 2018-06-22
273 2018-06-21 7,310,007 186,000 0.29 2,559,546,300 2,412,302 0.330 2018-06-19
274 2018-06-19 7,124,007 -10,000 0.28 2,559,546,300 2,529,022 0.355 2018-06-14
275 2018-06-15 7,134,007 -10,000 0.28 2,559,546,300 2,603,913 0.365 2018-06-13
276 2018-06-14 7,144,007 -620,000 0.28 2,559,546,300 2,643,283 0.370 2018-06-12
277 2018-06-13 7,764,007 -1,808,000 0.30 2,559,546,300 2,872,683 0.370 2018-06-11
278 2018-06-12 9,572,007 -40,000 0.37 2,559,546,300 4,259,543 0.445 2018-06-08
279 2018-06-11 9,612,007 58,000 0.38 2,559,546,300 4,325,403 0.450 2018-06-07
280 2018-06-08 9,554,007 158,000 0.37 2,559,546,300 4,394,843 0.460 2018-06-06
281 2018-06-07 9,396,007 -716,000 0.37 2,559,546,300 4,181,223 0.445 2018-06-05
282 2018-06-01 10,112,007 124,000 0.40 2,559,546,300 4,247,043 0.420 2018-05-30
283 2018-05-30 9,988,007 -188,000 0.39 2,559,546,300 4,244,903 0.425 2018-05-28
284 2018-05-29 10,176,007 -80,000 0.40 2,559,546,300 4,375,683 0.430 2018-05-25
285 2018-05-28 10,256,007 -468,000 0.40 2,559,546,300 4,307,523 0.420 2018-05-24
286 2018-05-25 10,724,007 -264,000 0.42 2,559,546,300 4,718,563 0.440 2018-05-23
287 2018-05-24 10,988,007 30,000 0.43 2,559,546,300 4,944,603 0.450 2018-05-21
288 2018-05-23 10,958,007 -220,000 0.43 2,559,546,300 4,766,733 0.435 2018-05-18
289 2018-05-18 11,178,007 -100,000 0.44 2,559,546,300 4,582,983 0.410 2018-05-16
290 2018-05-17 11,278,007 610,000 0.44 2,559,546,300 4,623,983 0.410 2018-05-15
291 2018-05-16 10,668,007 118,000 0.42 2,559,546,300 4,267,203 0.400 2018-05-14
292 2018-05-15 10,550,007 586,000 0.41 2,559,546,300 4,061,753 0.385 2018-05-11
293 2018-05-11 9,964,007 1,000,000 0.39 2,559,546,300 3,686,683 0.370 2018-05-09
294 2018-05-10 8,964,007 1,000,000 0.35 2,559,546,300 3,361,503 0.375 2018-05-08
295 2018-05-07 7,964,007 200,000 0.31 2,559,546,300 2,906,863 0.365 2018-05-03
296 2018-05-04 7,764,007 40,000 0.30 2,559,546,300 2,872,683 0.370 2018-05-02
297 2018-05-03 7,724,007 -100,000 0.30 2,559,546,300 2,780,643 0.360 2018-04-30
298 2018-04-30 7,824,007 6,000 0.31 2,559,546,300 2,738,402 0.350 2018-04-26
299 2018-04-27 7,818,007 214,000 0.31 2,559,546,300 2,736,302 0.350 2018-04-25
300 2018-04-16 7,604,007 -540,000 0.30 2,559,546,300 2,699,422 0.355 2018-04-12
301 2018-04-13 8,144,007 -82,000 0.32 2,559,546,300 2,891,122 0.355 2018-04-11
302 2018-04-12 8,226,007 20,000 0.32 2,559,546,300 3,002,493 0.365 2018-04-10
303 2018-04-04 8,206,007 -30,000 0.32 2,559,546,300 2,954,163 0.360 2018-03-29
304 2018-03-28 8,236,007 -140,000 0.32 2,559,546,300 3,006,143 0.365 2018-03-26
305 2018-03-27 8,376,007 400,000 0.33 2,559,546,300 3,057,243 0.365 2018-03-23
306 2018-03-12 7,976,007 20,000 0.31 2,559,546,300 3,030,883 0.380 2018-03-08
307 2018-03-08 7,956,007 40,000 0.31 2,559,546,300 3,023,283 0.380 2018-03-06
308 2018-03-05 7,916,007 26,000 0.31 2,559,546,300 3,047,663 0.385 2018-03-01
309 2018-02-22 7,890,007 -100,000 0.31 2,559,546,300 3,037,653 0.385 2018-02-20
310 2018-02-21 7,990,007 50,000 0.31 2,559,546,300 2,996,253 0.375 2018-02-14
311 2018-02-20 7,940,007 144,000 0.31 2,559,546,300 3,017,203 0.380 2018-02-13
312 2018-02-14 7,796,007 -20,000 0.30 2,559,546,300 2,884,523 0.370 2018-02-12
313 2018-02-13 7,816,007 20,000 0.31 2,559,546,300 2,852,843 0.365 2018-02-09
314 2018-02-12 7,796,007 -40,000 0.30 2,559,546,300 2,962,483 0.380 2018-02-08
315 2018-02-09 7,836,007 636,000 0.31 2,559,546,300 2,938,503 0.375 2018-02-07
316 2018-02-05 7,200,007 10,000 0.28 2,559,546,300 2,880,003 0.400 2018-02-01
317 2018-01-30 7,190,007 80,000 0.28 2,559,546,300 2,947,903 0.410 2018-01-26
318 2018-01-29 7,110,007 100,000 0.28 2,559,546,300 2,879,553 0.405 2018-01-25
319 2018-01-25 7,010,007 50,000 0.27 2,559,546,300 2,804,003 0.400 2018-01-23
320 2018-01-24 6,960,007 -252,000 0.27 2,559,546,300 2,784,003 0.400 2018-01-22
321 2018-01-23 7,212,007 248,000 0.28 2,559,546,300 2,992,983 0.415 2018-01-19
322 2018-01-22 6,964,007 2,000 0.27 2,559,546,300 2,855,243 0.410 2018-01-18
323 2018-01-19 6,962,007 -16,000 0.27 2,559,546,300 2,924,043 0.420 2018-01-17
324 2018-01-16 6,978,007 -556,000 0.27 2,559,546,300 2,826,093 0.405 2018-01-12
325 2018-01-12 7,534,007 -174,000 0.29 2,559,546,300 3,088,943 0.410 2018-01-10
326 2018-01-09 7,708,007 -20,000 0.30 2,559,546,300 3,044,663 0.395 2018-01-05
327 2018-01-08 7,728,007 40,000 0.30 2,559,546,300 3,052,563 0.395 2018-01-04
328 2018-01-02 7,688,007 -30,000 0.30 2,559,546,300 3,075,203 0.400 2017-12-28
329 2017-12-28 7,718,007 -3,816,000 0.30 2,559,546,300 3,125,793 0.405 2017-12-22
330 2017-12-21 11,534,007 300,000 0.45 2,559,546,300 4,498,263 0.390 2017-12-19
331 2017-12-18 11,234,007 890,000 0.44 2,559,546,300 4,268,923 0.380 2017-12-14
332 2017-12-14 10,344,007 1,680,000 0.40 2,559,546,300 3,930,723 0.380 2017-12-12
333 2017-12-13 8,664,007 -96,000 0.34 2,559,546,300 3,032,402 0.350 2017-12-11
334 2017-12-12 8,760,007 2,114,000 0.34 2,559,546,300 3,153,603 0.360 2017-12-08
335 2017-12-11 6,646,007 200,000 0.26 2,559,546,300 2,392,563 0.360 2017-12-07
336 2017-12-08 6,446,007 -288,000 0.25 2,559,546,300 2,352,793 0.365 2017-12-06
337 2017-11-29 6,734,007 200,000 0.26 2,559,146,300 2,626,263 0.390 2017-11-27
338 2017-11-28 6,534,007 -200,000 0.26 2,559,146,300 2,678,943 0.410 2017-11-24
339 2017-11-24 6,734,007 2,000 0.26 2,559,146,300 2,659,933 0.395 2017-11-22
340 2017-11-23 6,732,007 2,000 0.26 2,559,146,300 2,625,483 0.390 2017-11-21
341 2017-11-22 6,730,007 -50,000 0.26 2,559,146,300 2,624,703 0.390 2017-11-20
342 2017-11-21 6,780,007 200,000 0.26 2,559,146,300 2,712,003 0.400 2017-11-17
343 2017-11-17 6,580,007 -130,000 0.26 2,559,146,300 2,697,803 0.410 2017-11-15
344 2017-11-16 6,710,007 130,000 0.26 2,559,146,300 2,751,103 0.410 2017-11-14
345 2017-11-10 6,580,007 46,000 0.26 2,559,146,300 2,829,403 0.430 2017-11-08
346 2017-11-09 6,534,007 308,000 0.26 2,559,146,300 2,842,293 0.435 2017-11-07
347 2017-11-07 6,226,007 -150,000 0.24 2,559,146,300 2,739,443 0.440 2017-11-03
348 2017-11-06 6,376,007 -100,000 0.25 2,559,146,300 2,741,683 0.430 2017-11-02
349 2017-10-30 6,476,007 56,000 0.25 2,559,146,300 2,784,683 0.430 2017-10-26
350 2017-10-26 6,420,007 -96,000 0.25 2,559,146,300 2,728,503 0.425 2017-10-24
351 2017-10-25 6,516,007 40,000 0.25 2,559,146,300 2,899,623 0.445 2017-10-23
352 2017-10-23 6,476,007 -136,000 0.25 2,559,146,300 2,784,683 0.430 2017-10-19
353 2017-10-20 6,612,007 200,000 0.26 2,559,146,300 3,008,463 0.455 2017-10-18
354 2017-10-19 6,412,007 -100,000 0.25 2,559,146,300 2,981,583 0.465 2017-10-17
355 2017-10-18 6,512,007 -206,000 0.25 2,559,146,300 3,060,643 0.470 2017-10-16
356 2017-10-17 6,718,007 50,000 0.26 2,559,146,300 3,224,643 0.480 2017-10-13
357 2017-10-16 6,668,007 150,000 0.26 2,559,146,300 3,300,663 0.495 2017-10-12
358 2017-10-13 6,518,007 -226,000 0.25 2,559,146,300 3,161,233 0.485 2017-10-11
359 2017-10-12 6,744,007 -38,000 0.26 2,559,146,300 3,270,843 0.485 2017-10-10
360 2017-10-11 6,782,007 216,000 0.27 2,559,146,300 3,357,093 0.495 2017-10-09
361 2017-10-10 6,566,007 16,000 0.26 2,559,146,300 3,086,023 0.470 2017-10-06
362 2017-10-09 6,550,007 180,000 0.26 2,559,146,300 2,947,503 0.450 2017-10-04
363 2017-10-06 6,370,007 -490,000 0.25 2,559,146,300 2,993,903 0.470 2017-10-03
364 2017-10-03 6,860,007 -1,034,000 0.27 2,559,146,300 3,052,703 0.445 2017-09-28
365 2017-09-29 7,894,007 -416,000 0.31 2,558,196,300 3,394,423 0.430 2017-09-27
366 2017-09-28 8,310,007 180,000 0.32 2,558,196,300 3,697,953 0.445 2017-09-26
367 2017-09-27 8,130,007 2,018,000 0.32 2,558,196,300 3,333,303 0.410 2017-09-25
368 2017-09-26 6,112,007 -20,000 0.24 2,558,196,300 2,414,243 0.395 2017-09-22
369 2017-09-22 6,132,007 -160,000 0.24 2,558,196,300 2,544,783 0.415 2017-09-20
370 2017-09-21 6,292,007 -50,000 0.25 2,558,196,300 2,548,263 0.405 2017-09-19
371 2017-09-20 6,342,007 -500,000 0.25 2,558,196,300 2,600,223 0.410 2017-09-18
372 2017-09-19 6,842,007 -478,000 0.27 2,558,196,300 2,702,593 0.395 2017-09-15
373 2017-09-18 7,320,007 -6,000 0.29 2,558,196,300 2,854,803 0.390 2017-09-14
374 2017-09-13 7,326,007 100,000 0.29 2,558,196,300 2,893,773 0.395 2017-09-11
375 2017-09-12 7,226,007 350,000 0.28 2,558,196,300 2,854,273 0.395 2017-09-08
376 2017-09-11 6,876,007 610,000 0.27 2,558,196,300 2,716,023 0.395 2017-09-07
377 2017-09-07 6,266,007 -1,198,000 0.24 2,558,196,300 2,318,423 0.370 2017-09-05
378 2017-09-06 7,464,007 158,000 0.29 2,558,196,300 2,687,043 0.360 2017-09-04
379 2017-09-05 7,306,007 -958,000 0.29 2,558,196,300 2,739,753 0.375 2017-09-01
380 2017-09-04 8,264,007 -452,000 0.32 2,558,196,300 3,140,323 0.380 2017-08-31
381 2017-08-30 8,716,007 400,000 0.34 2,558,196,300 3,268,503 0.375 2017-08-28
382 2017-08-28 8,316,007 430,000 0.33 2,558,196,300 3,201,663 0.385 2017-08-24
383 2017-08-25 7,886,007 388,000 0.31 2,558,196,300 3,154,403 0.400 2017-08-22
384 2017-08-24 7,498,007 40,000 0.29 2,558,196,300 3,074,183 0.410 2017-08-21
385 2017-08-15 7,458,007 -324,000 0.29 2,558,196,300 2,834,043 0.380 2017-08-11
386 2017-08-14 7,782,007 -2,000 0.30 2,558,196,300 3,151,713 0.405 2017-08-10
387 2017-08-11 7,784,007 100,000 0.30 2,558,196,300 3,113,603 0.400 2017-08-09
388 2017-08-07 7,684,007 78,000 0.30 2,558,196,300 3,073,603 0.400 2017-08-03
389 2017-08-04 7,606,007 -172,000 0.30 2,558,196,300 3,080,433 0.405 2017-08-02
390 2017-08-03 7,778,007 232,000 0.30 2,558,196,300 3,150,093 0.405 2017-08-01
391 2017-08-02 7,546,007 200,000 0.29 2,558,196,300 3,282,513 0.435 2017-07-31
392 2017-07-31 7,346,007 100,000 0.29 2,558,196,300 3,158,783 0.430 2017-07-27
393 2017-07-25 7,246,007 222,000 0.28 2,557,896,300 3,405,623 0.470 2017-07-21
394 2017-07-24 7,024,007 -40,000 0.27 2,557,896,300 3,266,163 0.465 2017-07-20
395 2017-07-21 7,064,007 40,000 0.28 2,557,896,300 3,284,763 0.465 2017-07-19
396 2017-07-18 7,024,007 -30,000 0.27 2,557,896,300 2,950,083 0.420 2017-07-14
397 2017-07-17 7,054,007 -150,000 0.28 2,557,896,300 2,962,683 0.420 2017-07-13
398 2017-07-14 7,204,007 48,000 0.28 2,557,896,300 3,061,703 0.425 2017-07-12
399 2017-07-13 7,156,007 -70,000 0.28 2,557,896,300 2,969,743 0.415 2017-07-11
400 2017-07-12 7,226,007 -156,000 0.28 2,557,896,300 3,071,053 0.425 2017-07-10
401 2017-07-10 7,382,007 60,000 0.29 2,557,896,300 2,878,983 0.390 2017-07-06
402 2017-07-07 7,322,007 -418,000 0.29 2,557,896,300 2,892,193 0.395 2017-07-05
403 2017-07-05 7,740,007 -288,000 0.30 2,557,896,300 2,747,702 0.355 2017-07-03
404 2017-07-04 8,028,007 -70,000 0.31 2,557,896,300 2,809,802 0.350 2017-06-30
405 2017-07-03 8,098,007 28,000 0.32 2,557,896,300 2,874,792 0.355 2017-06-29
406 2017-06-30 8,070,007 300,000 0.32 2,557,896,300 2,824,502 0.350 2017-06-28
407 2017-06-29 7,770,007 200,000 0.30 2,557,896,300 2,758,352 0.355 2017-06-27
408 2017-06-27 7,570,007 -200,000 0.30 2,557,896,300 2,725,203 0.360 2017-06-23
409 2017-06-26 7,770,007 200,000 0.30 2,557,896,300 2,719,502 0.350 2017-06-22
410 2017-06-22 7,570,007 -200,000 0.30 2,557,896,300 2,725,203 0.360 2017-06-20
411 2017-06-20 7,770,007 134,000 0.30 2,557,896,300 2,719,502 0.350 2017-06-16
412 2017-06-19 7,636,007 200,000 0.30 2,557,896,300 2,710,782 0.355 2017-06-15
413 2017-06-16 7,436,007 -200,000 0.29 2,557,896,300 2,714,143 0.365 2017-06-14
414 2017-06-15 7,636,007 -80,000 0.30 2,557,896,300 2,748,963 0.360 2017-06-13
415 2017-06-14 7,716,007 -108,000 0.30 2,557,896,300 2,777,763 0.360 2017-06-12
416 2017-06-13 7,824,007 -76,000 0.31 2,557,896,300 2,738,402 0.350 2017-06-09
417 2017-06-09 7,900,007 -36,000 0.31 2,557,896,300 2,765,002 0.350 2017-06-07
418 2017-06-08 7,936,007 -100,000 0.31 2,557,896,300 2,658,562 0.335 2017-06-06
419 2017-06-07 8,036,007 324,000 0.31 2,557,896,300 2,692,062 0.335 2017-06-05
420 2017-06-06 7,712,007 -1,000 0.30 2,557,896,300 2,583,522 0.335 2017-06-02
421 2017-06-05 7,713,007 -190,000 0.30 2,557,896,300 2,545,292 0.330 2017-06-01
422 2017-05-31 7,903,007 188,000 0.31 2,557,896,300 2,607,992 0.330 2017-05-26
423 2017-05-26 7,715,007 78,000 0.30 2,557,896,300 2,623,102 0.340 2017-05-24
424 2017-05-25 7,637,007 -250,000 0.30 2,557,896,300 2,596,582 0.340 2017-05-23
425 2017-05-24 7,887,007 -180,000 0.31 2,557,896,300 2,681,582 0.340 2017-05-22
426 2017-05-23 8,067,007 -210,000 0.32 2,557,896,300 2,783,117 0.345 2017-05-19
427 2017-05-22 8,277,007 -242,000 0.32 2,557,896,300 2,814,182 0.340 2017-05-18
428 2017-05-19 8,519,007 474,000 0.33 2,557,896,300 3,024,247 0.355 2017-05-17
429 2017-05-17 8,045,007 88,000 0.31 2,557,896,300 2,936,428 0.365 2017-05-15
430 2017-05-15 7,957,007 200,000 0.31 2,557,896,300 2,944,093 0.370 2017-05-11
431 2017-05-12 7,757,007 -44,000 0.30 2,557,896,300 2,908,878 0.375 2017-05-10
432 2017-05-10 7,801,007 -158,000 0.30 2,557,896,300 2,886,373 0.370 2017-05-08
433 2017-05-09 7,959,007 150,000 0.31 2,557,896,300 2,944,833 0.370 2017-05-05
434 2017-05-08 7,809,007 -20,000 0.31 2,557,896,300 2,889,333 0.370 2017-05-04
435 2017-05-05 7,829,007 200,000 0.31 2,557,896,300 2,896,733 0.370 2017-05-02
436 2017-05-04 7,629,007 400,000 0.30 2,557,896,300 2,899,023 0.380 2017-04-28
437 2017-05-02 7,229,007 -10,000 0.28 2,557,896,300 2,783,168 0.385 2017-04-27
438 2017-04-28 7,239,007 50,000 0.28 2,557,896,300 2,787,018 0.385 2017-04-26
439 2017-04-27 7,189,007 -14,000 0.28 2,557,896,300 2,731,823 0.380 2017-04-25
440 2017-04-26 7,203,007 30,000 0.28 2,557,896,300 2,665,113 0.370 2017-04-24
441 2017-04-24 7,173,007 82,000 0.28 2,557,896,300 2,689,878 0.375 2017-04-20
442 2017-04-21 7,091,007 -90,000 0.28 2,557,896,300 2,588,218 0.365 2017-04-19
443 2017-04-18 7,181,007 -40,000 0.28 2,557,896,300 2,656,973 0.370 2017-04-12
444 2017-04-13 7,221,007 -734,000 0.28 2,557,896,300 2,671,773 0.370 2017-04-11
445 2017-04-12 7,955,007 646,000 0.31 2,557,896,300 3,022,903 0.380 2017-04-10
446 2017-04-11 7,309,007 -196,000 0.29 2,557,896,300 2,704,333 0.370 2017-04-07
447 2017-04-10 7,505,007 466,000 0.29 2,557,896,300 2,589,227 0.345 2017-04-06
448 2017-04-07 7,039,007 2,000 0.28 2,557,896,300 2,358,067 0.335 2017-04-05
449 2017-04-06 7,037,007 194,000 0.28 2,557,896,300 2,427,767 0.345 2017-04-03
450 2017-03-30 6,843,007 100,000 0.27 2,557,896,300 2,223,977 0.325 2017-03-28
451 2017-03-24 6,743,007 200,000 0.26 2,557,896,300 2,191,477 0.325 2017-03-22
452 2017-03-22 6,543,007 200,000 0.26 2,557,896,300 2,159,192 0.330 2017-03-20
453 2017-03-20 6,343,007 40,000 0.25 2,557,896,300 2,093,192 0.330 2017-03-16
454 2017-03-17 6,303,007 -600,000 0.25 2,557,896,300 2,079,992 0.330 2017-03-15
455 2017-03-15 6,903,007 1,250,000 0.27 2,557,896,300 2,277,992 0.330 2017-03-13
456 2017-03-14 5,653,007 200,000 0.22 2,557,896,300 1,808,962 0.320 2017-03-10
457 2017-03-02 5,453,007 150,000 0.21 2,557,896,300 1,690,432 0.310 2017-02-28
458 2017-03-01 5,303,007 -500,000 0.21 2,557,896,300 1,643,932 0.310 2017-02-27
459 2017-02-28 5,803,007 -94,000 0.23 2,557,896,300 1,856,962 0.320 2017-02-24
460 2017-02-17 5,897,007 446,000 0.23 2,557,896,300 1,857,557 0.315 2017-02-15
461 2017-02-14 5,451,007 998,000 0.21 2,557,896,300 1,798,832 0.330 2017-02-10
462 2017-02-13 4,453,007 102,000 0.17 2,557,896,300 1,469,492 0.330 2017-02-09
463 2017-02-09 4,351,007 14,000 0.17 2,557,896,300 1,435,832 0.330 2017-02-07
464 2017-02-02 4,337,007 644,000 0.17 2,557,896,300 1,387,842 0.320 2017-01-26
465 2017-02-01 3,693,007 300,000 0.14 2,557,896,300 1,181,762 0.320 2017-01-25
466 2017-01-26 3,393,007 496,000 0.13 2,557,896,300 1,085,762 0.320 2017-01-24
467 2017-01-25 2,897,007 2,000 0.11 2,557,896,300 941,527 0.325 2017-01-23
468 2017-01-24 2,895,007 30,000 0.11 2,557,896,300 911,927 0.315 2017-01-20
469 2017-01-13 2,865,007 -150,000 0.11 2,557,896,300 902,477 0.315 2017-01-11
470 2017-01-12 3,015,007 20,000 0.12 2,557,896,300 919,577 0.305 2017-01-10
471 2017-01-11 2,995,007 -272,000 0.12 2,557,896,300 913,477 0.305 2017-01-09
472 2016-12-23 3,267,007 122,000 0.13 2,557,896,300 996,437 0.305 2016-12-21
473 2016-12-22 3,145,007 28,000 0.12 2,557,896,300 943,502 0.300 2016-12-20
474 2016-12-15 3,117,007 -50,000 0.12 2,557,896,300 997,442 0.320 2016-12-13
475 2016-12-13 3,167,007 -68,000 0.12 2,557,896,300 1,013,442 0.320 2016-12-09
476 2016-12-08 3,235,007 -1,360,000 0.13 2,557,896,300 1,035,202 0.320 2016-12-06
477 2016-12-05 4,595,007 -4,000 0.18 2,557,896,300 1,493,377 0.325 2016-12-01
478 2016-12-02 4,599,007 -750,000 0.18 2,557,896,300 1,471,682 0.320 2016-11-30
479 2016-11-29 5,349,007 -120,000 0.21 2,557,896,300 1,711,682 0.320 2016-11-25
480 2016-11-28 5,469,007 -1,000,000 0.21 2,557,896,300 1,750,082 0.320 2016-11-24
481 2016-11-21 6,469,007 -58,000 0.25 2,557,896,300 2,070,082 0.320 2016-11-17
482 2016-11-03 6,527,007 460,000 0.26 2,557,896,300 2,121,277 0.325 2016-11-01
483 2016-10-20 6,067,007 -600,000 0.24 2,557,896,300 1,971,777 0.325 2016-10-18
484 2016-10-19 6,667,007 -50,000 0.26 2,557,896,300 2,133,442 0.320 2016-10-17
485 2016-10-14 6,717,007 -160,000 0.26 2,557,896,300 2,183,027 0.325 2016-10-12
486 2016-10-13 6,877,007 -500,000 0.27 2,557,896,300 2,338,182 0.340 2016-10-11
487 2016-10-12 7,377,007 -1,500,000 0.29 2,557,896,300 2,508,182 0.340 2016-10-07
488 2016-10-11 8,877,007 -3,250,000 0.35 2,557,896,300 3,106,952 0.350 2016-10-06
489 2016-10-07 12,127,007 -530,000 0.47 2,557,896,300 4,001,912 0.330 2016-10-05
490 2016-10-05 12,657,007 -168,000 0.49 2,557,896,300 4,113,527 0.325 2016-10-03
491 2016-10-03 12,825,007 -836,000 0.50 2,557,896,300 4,232,252 0.330 2016-09-29
492 2016-09-30 13,661,007 -500,000 0.53 2,557,896,300 4,439,827 0.325 2016-09-28
493 2016-09-26 14,161,007 -120,000 0.55 2,557,896,300 4,602,327 0.325 2016-09-22
494 2016-09-23 14,281,007 120,000 0.56 2,557,896,300 4,641,327 0.325 2016-09-21
495 2016-09-22 14,161,007 100,000 0.55 2,557,896,300 4,602,327 0.325 2016-09-20
496 2016-09-21 14,061,007 60,000 0.55 2,557,896,300 4,640,132 0.330 2016-09-19
497 2016-09-20 14,001,007 -34,000 0.55 2,557,896,300 4,690,337 0.335 2016-09-15
498 2016-09-15 14,035,007 20,000 0.55 2,557,896,300 4,771,902 0.340 2016-09-13
499 2016-09-14 14,015,007 -200,000 0.55 2,557,896,300 4,975,327 0.355 2016-09-12
500 2016-09-08 14,215,007 -94,000 0.56 2,557,896,300 5,259,553 0.370 2016-09-06
501 2016-09-07 14,309,007 64,000 0.56 2,557,896,300 5,294,333 0.370 2016-09-05
502 2016-09-06 14,245,007 -40,000 0.56 2,557,896,300 5,270,653 0.370 2016-09-02
503 2016-09-05 14,285,007 5,020,000 0.56 2,557,896,300 5,499,728 0.385 2016-09-01
504 2016-09-02 9,265,007 1,864,000 0.36 2,557,896,300 3,289,077 0.355 2016-08-31
505 2016-09-01 7,401,007 3,100,000 0.29 2,557,896,300 2,590,352 0.350 2016-08-30
506 2016-08-29 4,301,007 2,040,000 0.17 2,557,896,300 1,462,342 0.340 2016-08-25
507 2016-08-26 2,261,007 150,000 0.09 2,557,896,300 689,607 0.305 2016-08-24
508 2016-08-16 2,111,007 -60,000 0.08 2,557,896,300 664,967 0.315 2016-08-12
509 2016-08-09 2,171,007 30,000 0.08 2,557,896,300 662,157 0.305 2016-08-05
510 2016-07-26 2,141,007 200,000 0.08 2,557,896,300 717,237 0.335 2016-07-22
511 2016-07-13 1,941,007 -178,000 0.08 2,557,896,300 621,122 0.320 2016-07-11
512 2016-06-27 2,119,007 300,000 0.08 2,557,896,300 731,057 0.345 2016-06-23
513 2016-06-08 1,819,007 -2,000 0.07 2,557,896,300 618,462 0.340 2016-06-06
514 2016-06-02 1,821,007 46,000 0.07 2,557,896,300 637,352 0.350 2016-05-31
515 2016-04-22 1,775,007 180,000 0.07 2,557,896,300 683,378 0.385 2016-04-20
516 2016-04-06 1,595,007 -10,000 0.06 2,557,896,300 606,103 0.380 2016-04-01
517 2016-03-30 1,605,007 160,000 0.06 2,557,896,300 642,003 0.400 2016-03-24
518 2016-03-24 1,445,007 -50,000 0.06 2,557,896,300 578,003 0.400 2016-03-22
519 2016-03-23 1,495,007 -40,000 0.06 2,557,896,300 598,003 0.400 2016-03-21
520 2016-03-22 1,535,007 44,000 0.06 2,557,896,300 614,003 0.400 2016-03-18
521 2016-03-18 1,491,007 58,000 0.06 2,557,896,300 574,038 0.385 2016-03-16
522 2016-03-09 1,433,007 -60,000 0.06 2,557,896,300 530,213 0.370 2016-03-07
523 2016-02-19 1,493,007 14,000 0.06 2,557,896,300 507,622 0.340 2016-02-17
524 2016-02-17 1,479,007 -6,000 0.06 2,557,896,300 502,862 0.340 2016-02-15
525 2016-02-11 1,485,007 -24,000 0.06 2,557,896,300 504,902 0.340 2016-02-04
526 2016-02-02 1,509,007 20,000 0.06 2,557,896,300 490,427 0.325 2016-01-29
527 2016-01-26 1,489,007 50,000 0.06 2,557,896,300 439,257 0.295 2016-01-22
528 2016-01-25 1,439,007 42,000 0.06 2,557,896,300 431,702 0.300 2016-01-21
529 2016-01-19 1,397,007 12,000 0.05 2,557,896,300 516,893 0.370 2016-01-15
530 2016-01-12 1,385,007 96,000 0.05 2,557,896,300 547,078 0.395 2016-01-08
531 2016-01-11 1,289,007 166,000 0.05 2,557,896,300 502,713 0.390 2016-01-07
532 2016-01-08 1,123,007 16,000 0.04 2,557,896,300 466,048 0.415 2016-01-06
533 2016-01-07 1,107,007 20,000 0.04 2,557,896,300 453,873 0.410 2016-01-05
534 2015-12-16 1,087,007 42,000 0.04 2,557,896,300 505,458 0.465 2015-12-14
535 2015-12-15 1,045,007 -80,000 0.04 2,557,896,300 470,253 0.450 2015-12-11
536 2015-12-02 1,125,007 98,000 0.04 2,557,896,300 500,628 0.445 2015-11-30
537 2015-12-01 1,027,007 2,000 0.04 2,557,896,300 472,423 0.460 2015-11-27
538 2015-11-30 1,025,007 -800,000 0.04 2,557,896,300 476,628 0.465 2015-11-26
539 2015-11-26 1,825,007 10,000 0.07 2,557,896,300 885,128 0.485 2015-11-24
540 2015-11-25 1,815,007 -70,000 0.07 2,557,896,300 880,278 0.485 2015-11-23
541 2015-11-24 1,885,007 500,000 0.07 2,557,896,300 923,653 0.490 2015-11-20
542 2015-11-20 1,385,007 300,000 0.05 2,557,896,300 574,778 0.415 2015-11-18
543 2015-11-19 1,085,007 200,000 0.04 2,557,896,300 450,278 0.415 2015-11-17
544 2015-10-28 885,007 -380,000 0.03 2,557,896,300 384,978 0.435 2015-10-26
545 2015-10-26 1,265,007 190,000 0.05 2,557,896,300 569,253 0.450 2015-10-22
546 2015-10-23 1,075,007 190,000 0.04 2,557,896,300 489,128 0.455 2015-10-20
547 2015-10-20 885,007 -100,000 0.03 2,557,896,300 407,103 0.460 2015-10-16
548 2015-10-19 985,007 -400,000 0.04 2,557,896,300 462,953 0.470 2015-10-15
549 2015-10-15 1,385,007 48,000 0.05 2,557,896,300 650,953 0.470 2015-10-13
550 2015-10-09 1,337,007 100,000 0.05 2,557,896,300 608,338 0.455 2015-10-07
551 2015-09-18 1,237,007 -48,000 0.05 2,557,896,300 494,803 0.400 2015-09-16
552 2015-09-16 1,285,007 -6,000 0.05 2,557,896,300 507,578 0.395 2015-09-14
553 2015-09-14 1,291,007 390,000 0.05 2,557,896,300 509,948 0.395 2015-09-10
554 2015-09-11 901,007 52,000 0.04 2,557,896,300 342,383 0.380 2015-09-09
555 2015-09-08 849,007 200,000 0.03 2,557,896,300 292,907 0.345 2015-09-04
556 2015-09-07 649,007 -52,000 0.03 2,557,896,300 227,152 0.350 2015-09-02
557 2015-09-02 701,007 -348,000 0.03 2,557,896,300 252,363 0.360 2015-08-31
558 2015-08-27 1,049,007 402,000 0.04 2,557,896,300 388,133 0.370 2015-08-25
559 2015-08-21 647,007 -500,000 0.03 2,557,896,300 258,803 0.400 2015-08-19
560 2015-08-20 1,147,007 150,000 0.04 2,557,896,300 476,008 0.415 2015-08-18
561 2015-08-17 997,007 22,000 0.04 2,557,896,300 413,758 0.415 2015-08-13
562 2015-08-14 975,007 80,000 0.04 2,557,896,300 414,378 0.425 2015-08-12
563 2015-08-13 895,007 -81,000 0.03 2,557,896,300 398,278 0.445 2015-08-11
564 2015-08-07 976,007 242,000 0.04 2,557,896,300 439,203 0.450 2015-08-05
565 2015-08-06 734,007 -46,000 0.03 2,557,896,300 322,963 0.440 2015-08-04
566 2015-08-05 780,007 -130,000 0.03 2,557,896,300 323,703 0.415 2015-08-03
567 2015-08-04 910,007 174,000 0.04 2,557,896,300 395,853 0.435 2015-07-31
568 2015-07-31 736,007 -4,000 0.03 2,557,896,300 327,523 0.445 2015-07-29
569 2015-07-29 740,007 -1,026,000 0.03 2,557,896,300 325,603 0.440 2015-07-27
570 2015-07-27 1,766,007 800,000 0.07 2,557,896,300 865,343 0.490 2015-07-23
571 2015-07-21 966,007 44,000 0.04 2,557,896,300 483,004 0.500 2015-07-17
572 2015-07-20 922,007 132,000 0.04 2,557,896,300 433,343 0.470 2015-07-16
573 2015-07-15 790,007 70,000 0.03 2,557,896,300 402,904 0.510 2015-07-13
574 2015-07-14 720,007 16,000 0.03 2,557,896,300 309,603 0.430 2015-07-10
575 2015-07-13 704,007 140,000 0.03 2,557,896,300 281,603 0.400 2015-07-09
576 2015-07-10 564,007 -324,000 0.02 2,557,896,300 177,662 0.315 2015-07-08
577 2015-07-09 888,007 -1,060,000 0.03 2,557,896,300 377,403 0.425 2015-07-07
578 2015-07-08 1,948,007 42,000 0.08 2,557,896,300 876,603 0.450 2015-07-06
579 2015-07-07 1,906,007 -488,000 0.07 2,557,896,300 991,124 0.520 2015-07-03
580 2015-07-06 2,394,007 100,000 0.09 2,557,896,300 1,340,644 0.560 2015-07-02
581 2015-07-03 2,294,007 160,000 0.09 2,557,896,300 1,330,524 0.580 2015-06-30
582 2015-07-02 2,134,007 20,000 0.08 2,557,896,300 1,195,044 0.560 2015-06-29
583 2015-06-30 2,114,007 -36,000 0.08 2,557,896,300 1,268,404 0.600 2015-06-26
584 2015-06-26 2,150,007 18,000 0.08 2,557,859,300 1,397,505 0.650 2015-06-24
585 2015-06-25 2,132,007 42,000 0.08 2,557,859,300 1,300,524 0.610 2015-06-23
586 2015-06-24 2,090,007 -442,000 0.08 2,557,859,300 1,170,404 0.560 2015-06-22
587 2015-06-23 2,532,007 -140,000 0.10 2,557,859,300 1,443,244 0.570 2015-06-19
588 2015-06-19 2,672,007 200,000 0.10 2,557,859,300 1,603,204 0.600 2015-06-17
589 2015-06-15 2,472,007 -350,000 0.10 2,557,859,300 1,532,644 0.620 2015-06-11
590 2015-06-12 2,822,007 -782,000 0.11 2,557,859,300 1,806,084 0.640 2015-06-10
591 2015-06-11 3,604,007 30,000 0.14 2,557,859,300 2,234,484 0.620 2015-06-09
592 2015-06-10 3,574,007 -326,000 0.14 2,557,859,300 2,501,805 0.700 2015-06-08
593 2015-06-08 3,900,007 -78,000 0.15 2,557,859,300 2,730,005 0.700 2015-06-04
594 2015-06-05 3,978,007 30,000 0.16 2,557,859,300 2,864,165 0.720 2015-06-03
595 2015-06-04 3,948,007 -200,000 0.15 2,557,859,300 2,803,085 0.710 2015-06-02
596 2015-06-03 4,148,007 -300,000 0.16 2,557,859,300 3,028,045 0.730 2015-06-01
597 2015-06-02 4,448,007 286,000 0.17 2,557,859,300 3,291,525 0.740 2015-05-29
598 2015-06-01 4,162,007 -230,000 0.16 2,557,859,300 3,038,265 0.730 2015-05-28
599 2015-05-29 4,392,007 110,000 0.17 2,557,498,500 3,030,485 0.690 2015-05-27
600 2015-05-28 4,282,007 20,000 0.17 2,557,498,500 2,911,765 0.680 2015-05-26
601 2015-05-27 4,262,007 -618,000 0.17 2,557,498,500 2,898,165 0.680 2015-05-22
602 2015-05-26 4,880,007 -3,274,000 0.19 2,557,498,500 3,464,805 0.710 2015-05-21
603 2015-05-22 8,154,007 -116,000 0.32 2,557,498,500 6,033,965 0.740 2015-05-20
604 2015-05-21 8,270,007 2,524,000 0.32 2,557,498,500 6,119,805 0.740 2015-05-19
605 2015-05-20 5,746,007 102,000 0.22 2,557,498,500 3,849,825 0.670 2015-05-18
606 2015-05-19 5,644,007 3,623,000 0.22 2,557,498,500 3,442,844 0.610 2015-05-15
607 2015-05-18 2,021,007 436,000 0.08 2,557,498,500 1,293,444 0.640 2015-05-14
608 2015-05-15 1,585,007 50,000 0.06 2,557,498,500 840,054 0.530 2015-05-13
609 2015-05-14 1,535,007 200,000 0.06 2,557,498,500 813,554 0.530 2015-05-12
610 2015-05-13 1,335,007 50,000 0.05 2,557,498,500 694,204 0.520 2015-05-11
611 2015-05-11 1,285,007 -60,000 0.05 2,557,498,500 603,953 0.470 2015-05-07
612 2015-05-07 1,345,007 -110,000 0.05 2,557,498,500 685,954 0.510 2015-05-05
613 2015-05-06 1,455,007 800,000 0.06 2,557,498,500 771,154 0.530 2015-05-04
614 2015-05-05 655,007 -40,000 0.03 2,557,498,500 314,403 0.480 2015-04-30
615 2015-04-30 695,007 -60,000 0.03 2,557,498,500 326,653 0.470 2015-04-28
616 2015-04-29 755,007 170,000 0.03 2,557,498,500 366,178 0.485 2015-04-27
617 2015-04-23 585,007 230,000 0.02 2,557,498,500 269,103 0.460 2015-04-21
618 2015-04-22 355,007 -80,000 0.01 2,557,498,500 159,753 0.450 2015-04-20
619 2015-04-21 435,007 -60,000 0.02 2,557,498,500 213,153 0.490 2015-04-17
620 2015-04-20 495,007 168,000 0.02 2,557,498,500 252,454 0.510 2015-04-16
621 2015-04-17 327,007 -334,000 0.01 2,557,498,500 160,233 0.490 2015-04-15
622 2015-04-15 661,007 286,000 0.03 2,557,498,500 343,724 0.520 2015-04-13
623 2015-04-14 375,007 -200,000 0.01 2,557,498,500 172,503 0.460 2015-04-10
624 2015-04-13 575,007 -922,000 0.02 2,557,498,500 255,878 0.445 2015-04-09
625 2015-04-10 1,497,007 238,000 0.06 2,557,498,500 681,138 0.455 2015-04-08
626 2015-03-31 1,259,007 -80,000 0.05 2,557,498,500 503,603 0.400 2015-03-27
627 2015-03-23 1,339,007 -26,000 0.05 2,557,498,500 575,773 0.430 2015-03-19
628 2015-03-20 1,365,007 54,000 0.05 2,557,498,500 593,778 0.435 2015-03-18
629 2015-03-19 1,311,007 -28,000 0.05 2,557,498,500 557,178 0.425 2015-03-17
630 2015-03-17 1,339,007 80,000 0.05 2,557,498,500 569,078 0.425 2015-03-13
631 2015-03-10 1,259,007 81,000 0.05 2,557,498,500 509,898 0.405 2015-03-06
632 2015-03-02 1,178,007 280,000 0.05 2,557,498,500 471,203 0.400 2015-02-26
633 2015-02-23 898,007 396,000 0.04 2,557,498,500 341,243 0.380 2015-02-16
634 2015-01-30 502,007 198,000 0.02 2,557,498,500 185,743 0.370 2015-01-28
635 2015-01-20 304,007 198,000 0.01 2,557,498,500 112,483 0.370 2015-01-16
636 2015-01-19 106,007 -848,000 0.00 2,557,498,500 39,223 0.370 2015-01-15
637 2014-12-17 954,007 424,000 0.04 2,557,498,500 352,983 0.370 2014-12-15
638 2014-11-05 530,007 262,000 0.02 2,557,498,500 233,203 0.440 2014-11-03
639 2014-11-03 268,007 162,000 0.01 2,557,498,500 113,903 0.425 2014-10-30
640 2014-10-28 106,007 -1,248,000 0.00 2,557,498,500 44,523 0.420 2014-10-24
641 2014-10-23 1,354,007 624,000 0.05 2,557,498,500 568,683 0.420 2014-10-21
642 2014-10-22 730,007 312,000 0.03 2,557,498,500 299,303 0.410 2014-10-20
643 2014-10-20 418,007 156,000 0.02 2,557,498,500 169,293 0.405 2014-10-16
644 2014-10-14 262,007 100,000 0.01 2,557,498,500 112,663 0.430 2014-10-10
645 2014-10-13 162,007 120,000 0.01 2,557,498,500 70,473 0.435 2014-10-09
646 2014-10-10 42,007 18,000 0.00 2,557,498,500 18,063 0.430 2014-10-08
647 2014-10-06 24,007 18,000 0.00 2,557,498,500 9,723 0.405 2014-09-30
648 2014-09-08 6,007 -230,000 0.00 2,557,498,500 2,943 0.490 2014-09-04
649 2014-09-04 236,007 30,000 0.01 2,557,498,500 109,743 0.465 2014-09-02
650 2014-09-01 206,007 -600,000 0.01 2,557,498,500 89,613 0.435 2014-08-28
651 2014-08-28 806,007 -500,000 0.03 2,557,498,500 366,733 0.455 2014-08-26
652 2014-08-27 1,306,007 100,000 0.05 2,557,498,500 587,703 0.450 2014-08-25
653 2014-08-26 1,206,007 300,000 0.05 2,557,498,500 512,553 0.425 2014-08-22
654 2014-08-25 906,007 50,000 0.04 2,557,498,500 389,583 0.430 2014-08-21
655 2014-08-22 856,007 150,000 0.03 2,557,498,500 368,083 0.430 2014-08-20
656 2014-08-13 706,007 -150,000 0.03 2,557,498,500 292,993 0.415 2014-08-11
657 2014-08-11 856,007 -152,000 0.03 2,557,498,500 368,083 0.430 2014-08-07
658 2014-07-31 1,008,007 -44,000 0.04 2,557,498,500 433,443 0.430 2014-07-29
659 2014-07-30 1,052,007 44,000 0.04 2,557,498,500 462,883 0.440 2014-07-28
660 2014-07-29 1,008,007 100,000 0.04 2,557,498,500 458,643 0.455 2014-07-25
661 2014-07-28 908,007 -924,000 0.04 2,557,498,500 413,143 0.455 2014-07-24
662 2014-07-25 1,832,007 152,000 0.07 2,557,498,500 861,043 0.470 2014-07-23
663 2014-07-22 1,680,007 774,000 0.07 2,557,498,500 764,403 0.455 2014-07-18
664 2014-07-21 906,007 150,000 0.04 2,557,498,500 412,233 0.455 2014-07-17
665 2014-07-18 756,007 -130,000 0.03 2,557,498,500 321,303 0.425 2014-07-16
666 2014-07-17 886,007 200,000 0.03 2,557,498,500 389,843 0.440 2014-07-15
667 2014-07-16 686,007 -70,000 0.03 2,557,498,500 270,973 0.395 2014-07-14
668 2014-07-11 756,007 -100,000 0.03 2,557,498,500 275,943 0.365 2014-07-09
669 2014-07-09 856,007 200,000 0.03 2,557,498,500 321,003 0.375 2014-07-07
670 2014-06-27 656,007 -318,000 0.03 2,557,498,500 236,163 0.360 2014-06-25
671 2014-06-25 974,007 -1,910,000 0.04 2,557,498,500 345,772 0.355 2014-06-23
672 2014-06-24 2,884,007 1,114,000 0.11 2,557,498,500 1,081,503 0.375 2014-06-20
673 2014-06-23 1,770,007 -50,000 0.07 2,557,498,500 672,603 0.380 2014-06-19
674 2014-06-18 1,820,007 50,000 0.07 2,557,498,500 673,403 0.370 2014-06-16
675 2014-06-13 1,770,007 148,000 0.07 2,557,498,500 663,753 0.375 2014-06-11
676 2014-06-12 1,622,007 458,000 0.06 2,557,498,500 608,253 0.375 2014-06-10
677 2014-06-10 1,164,007 30,000 0.05 2,557,498,500 424,863 0.365 2014-06-06
678 2014-06-09 1,134,007 20,000 0.04 2,557,498,500 396,902 0.350 2014-06-05
679 2014-06-05 1,114,007 -500,000 0.04 2,557,498,500 395,472 0.355 2014-06-03
680 2014-05-30 1,614,007 -484,000 0.06 2,557,498,500 581,043 0.360 2014-05-28
681 2014-05-19 2,098,007 209,580 0.08 2,557,498,500 755,283 0.360 2014-05-15
682 2014-05-14 1,888,427 630,000 0.07 2,557,498,500 670,392 0.355 2014-05-12
683 2014-05-13 1,258,427 -98,000 0.05 2,557,498,500 402,697 0.320 2014-05-09
684 2014-05-05 1,356,427 -40,000 0.05 2,557,498,500 481,532 0.355 2014-04-30
685 2014-05-02 1,396,427 -1,652,000 0.05 2,557,498,500 495,732 0.355 2014-04-29
686 2014-04-30 3,048,427 -76,000 0.12 2,557,498,500 1,082,192 0.355 2014-04-28
687 2014-04-23 3,124,427 -1,220,000 0.12 2,557,498,500 1,202,904 0.385 2014-04-17
688 2014-04-17 4,344,427 1,600,000 0.17 2,557,498,500 1,672,604 0.385 2014-04-15
689 2014-04-11 2,744,427 376,000 0.11 2,557,498,500 1,056,604 0.385 2014-04-09
690 2014-04-02 2,368,427 188,000 0.09 2,557,498,500 888,160 0.375 2014-03-31
691 2014-04-01 2,180,427 188,000 0.09 2,557,498,500 806,758 0.370 2014-03-28
692 2014-03-31 1,992,427 -500,000 0.08 2,557,498,500 727,236 0.365 2014-03-27
693 2014-03-27 2,492,427 -34,000 0.10 2,557,498,500 984,509 0.395 2014-03-25
694 2014-03-26 2,526,427 400,000 0.10 2,557,498,500 1,035,835 0.410 2014-03-24
695 2014-03-25 2,126,427 -848,000 0.08 2,557,498,500 893,099 0.420 2014-03-21
696 2014-03-24 2,974,427 -516,000 0.12 2,557,498,500 1,293,876 0.435 2014-03-20
697 2014-03-20 3,490,427 658,000 0.14 2,557,498,500 1,640,501 0.470 2014-03-18
698 2014-03-18 2,832,427 200,000 0.11 2,557,498,500 1,246,268 0.440 2014-03-14
699 2014-03-17 2,632,427 932,000 0.10 2,557,498,500 1,224,079 0.465 2014-03-13
700 2014-03-14 1,700,427 50,000 0.07 2,557,498,500 731,184 0.430 2014-03-12
701 2014-03-13 1,650,427 -100,000 0.06 2,557,498,500 660,171 0.400 2014-03-11
702 2014-03-11 1,750,427 312,000 0.07 2,557,498,500 717,675 0.410 2014-03-07
703 2014-03-10 1,438,427 212,000 0.06 2,557,498,500 532,218 0.370 2014-03-06
704 2014-03-06 1,226,427 -296,000 0.05 2,557,498,500 459,910 0.375 2014-03-04
705 2014-03-04 1,522,427 50,000 0.06 2,557,498,500 563,298 0.370 2014-02-28
706 2014-02-28 1,472,427 -16,000 0.06 2,557,498,500 544,798 0.370 2014-02-26
707 2014-02-27 1,488,427 -924,000 0.06 2,557,498,500 528,392 0.355 2014-02-25
708 2014-02-26 2,412,427 50,000 0.09 2,557,498,500 880,536 0.365 2014-02-24
709 2014-02-25 2,362,427 -180,000 0.09 2,557,498,500 885,910 0.375 2014-02-21
710 2014-02-19 2,542,427 162,000 0.10 2,557,498,500 1,029,683 0.405 2014-02-17
711 2014-02-18 2,380,427 -62,000 0.09 2,557,498,500 940,269 0.395 2014-02-14
712 2014-02-17 2,442,427 -100,000 0.10 2,557,498,500 976,971 0.400 2014-02-13
713 2014-02-14 2,542,427 -140,000 0.10 2,557,498,500 978,834 0.385 2014-02-12
714 2014-02-13 2,682,427 36,000 0.10 2,557,498,500 1,072,971 0.400 2014-02-11
715 2014-02-12 2,646,427 280,000 0.10 2,557,498,500 1,124,731 0.425 2014-02-10
716 2014-02-11 2,366,427 -390,000 0.09 2,557,498,500 970,235 0.410 2014-02-07
717 2014-02-10 2,756,427 220,000 0.11 2,557,498,500 1,019,878 0.370 2014-02-06
718 2014-02-06 2,536,427 -10,000 0.10 2,557,498,500 976,524 0.385 2014-02-04
719 2014-01-29 2,546,427 476,000 0.10 2,557,498,500 916,714 0.360 2014-01-27
720 2014-01-28 2,070,427 -1,070,000 0.08 2,557,498,500 776,410 0.375 2014-01-24
721 2014-01-27 3,140,427 -680,000 0.12 2,557,498,500 1,130,554 0.360 2014-01-23
722 2014-01-23 3,820,427 -40,000 0.15 2,557,498,500 1,451,762 0.380 2014-01-21
723 2014-01-20 3,860,427 -70,000 0.15 2,557,498,500 1,524,869 0.395 2014-01-16
724 2014-01-17 3,930,427 -1,090,000 0.15 2,557,498,500 1,611,475 0.410 2014-01-15
725 2014-01-16 5,020,427 240,000 0.20 2,557,498,500 1,957,967 0.390 2014-01-14
726 2014-01-15 4,780,427 -520,000 0.19 2,557,498,500 1,888,269 0.395 2014-01-13
727 2014-01-14 5,300,427 632,000 0.21 2,557,498,500 2,491,201 0.470 2014-01-10
728 2014-01-13 4,668,427 140,000 0.18 2,557,498,500 1,587,265 0.340 2014-01-09
729 2014-01-03 4,528,427 140,000 0.18 2,557,498,500 1,494,381 0.330 2013-12-30
730 2014-01-02 4,388,427 30,000 0.17 2,557,498,500 1,426,239 0.325 2013-12-27
731 2013-12-30 4,358,427 10,000 0.17 2,557,498,500 1,394,697 0.320 2013-12-23
732 2013-12-23 4,348,427 966,000 0.17 2,557,498,500 1,434,981 0.330 2013-12-19
733 2013-12-18 3,382,427 500,000 0.13 2,557,498,500 1,065,465 0.315 2013-12-16
734 2013-12-17 2,882,427 -2,000 0.11 2,557,498,500 936,789 0.325 2013-12-13
735 2013-12-16 2,884,427 56,000 0.11 2,557,498,500 923,017 0.320 2013-12-12
736 2013-12-10 2,828,427 -20,000 0.11 2,557,498,500 975,807 0.345 2013-12-06
737 2013-12-09 2,848,427 20,000 0.11 2,557,498,500 1,025,434 0.360 2013-12-05
738 2013-12-05 2,828,427 1,500,000 0.11 2,557,498,500 890,955 0.315 2013-12-03
739 2013-11-29 1,328,427 -362,000 0.05 2,557,498,500 425,097 0.320 2013-11-27
740 2013-11-28 1,690,427 -160,000 0.07 2,557,498,500 515,580 0.305 2013-11-26
741 2013-11-26 1,850,427 160,000 0.07 2,557,498,500 573,632 0.310 2013-11-22
742 2013-11-21 1,690,427 200,000 0.07 2,557,498,500 507,128 0.300 2013-11-19
743 2013-11-20 1,490,427 150,000 0.06 2,557,498,500 454,580 0.305 2013-11-18
744 2013-11-18 1,340,427 -186,000 0.05 2,557,498,500 402,128 0.300 2013-11-14
745 2013-11-15 1,526,427 -578,000 0.06 2,557,498,500 457,928 0.300 2013-11-13
746 2013-11-14 2,104,427 -100,000 0.08 2,557,498,500 652,372 0.310 2013-11-12
747 2013-11-13 2,204,427 -700,000 0.09 2,557,498,500 694,395 0.315 2013-11-11
748 2013-11-12 2,904,427 -422,000 0.11 2,557,498,500 914,895 0.315 2013-11-08
749 2013-11-05 3,326,427 -724,000 0.13 2,557,498,500 1,081,089 0.325 2013-11-01
750 2013-11-04 4,050,427 -800,000 0.16 2,557,498,500 1,316,389 0.325 2013-10-31
751 2013-10-31 4,850,427 -600,000 0.19 2,557,498,500 1,552,137 0.320 2013-10-29
752 2013-10-30 5,450,427 -1,466,000 0.21 2,557,498,500 1,771,389 0.325 2013-10-28
753 2013-10-29 6,916,427 -580,000 0.27 2,557,498,500 2,247,839 0.325 2013-10-25
754 2013-10-24 7,496,427 -860,000 0.29 2,557,498,500 2,511,303 0.335 2013-10-22
755 2013-10-23 8,356,427 400,000 0.33 2,557,498,500 2,799,403 0.335 2013-10-21
756 2013-10-17 7,956,427 1,124,000 0.31 2,557,498,500 2,625,621 0.330 2013-10-15
757 2013-10-16 6,832,427 582,000 0.27 2,557,498,500 2,254,701 0.330 2013-10-11
758 2013-10-10 6,250,427 280,000 0.24 2,557,498,500 2,156,397 0.345 2013-10-08
759 2013-10-09 5,970,427 -2,000,000 0.23 2,557,498,500 1,970,241 0.330 2013-10-07
760 2013-10-08 7,970,427 500,000 0.31 2,557,498,500 2,670,093 0.335 2013-10-04
761 2013-10-04 7,470,427 1,700,000 0.29 2,557,498,500 2,465,241 0.330 2013-10-02
762 2013-10-03 5,770,427 800,000 0.23 2,557,498,500 1,904,241 0.330 2013-09-30
763 2013-09-30 4,970,427 -2,000,000 0.19 2,557,498,500 1,665,093 0.335 2013-09-26
764 2013-09-24 6,970,427 524,000 0.27 2,557,498,500 2,404,797 0.345 2013-09-19
765 2013-09-23 6,446,427 500,000 0.25 2,557,498,500 2,191,785 0.340 2013-09-18
766 2013-09-19 5,946,427 730,000 0.23 2,557,498,500 2,021,785 0.340 2013-09-17
767 2013-09-02 5,216,427 1,000,000 0.20 2,557,498,500 1,773,585 0.340 2013-08-29
768 2013-08-29 4,216,427 996,000 0.16 2,557,498,500 1,454,667 0.345 2013-08-27
769 2013-08-19 3,220,427 4,000 0.13 2,557,498,500 1,175,456 0.365 2013-08-15
770 2013-08-16 3,216,427 200,000 0.13 2,557,498,500 1,125,749 0.350 2013-08-13
771 2013-08-07 3,016,427 200,000 0.12 2,557,498,500 1,085,914 0.360 2013-08-05
772 2013-08-06 2,816,427 -42,000 0.11 2,557,498,500 999,832 0.355 2013-08-02
773 2013-08-02 2,858,427 106,000 0.11 2,557,498,500 1,014,742 0.355 2013-07-31
774 2013-08-01 2,752,427 26,000 0.11 2,557,498,500 963,349 0.350 2013-07-30
775 2013-07-30 2,726,427 -50,000 0.11 2,557,498,500 1,008,778 0.370 2013-07-26
776 2013-07-29 2,776,427 92,000 0.11 2,557,498,500 1,055,042 0.380 2013-07-25
777 2013-07-24 2,684,427 392,000 0.10 2,557,498,500 926,127 0.345 2013-07-22
778 2013-07-05 2,292,427 258,000 0.09 2,557,498,500 894,047 0.390 2013-07-03
779 2013-07-04 2,034,427 216,000 0.08 2,557,498,500 834,115 0.410 2013-07-02
780 2013-07-03 1,818,427 -100,000 0.07 2,557,498,500 745,555 0.410 2013-06-28
781 2013-06-26 1,918,427 540,000 0.08 2,557,498,500 776,963 0.405 2013-06-24
782 2013-06-24 1,378,427 -398,000 0.05 2,557,498,500 654,753 0.475 2013-06-20
783 2013-06-21 1,776,427 498,000 0.07 2,557,498,500 888,214 0.500 2013-06-19
784 2013-06-20 1,278,427 -400,000 0.05 2,557,498,500 588,076 0.460 2013-06-18
785 2013-06-18 1,678,427 36,000 0.07 2,557,498,500 696,547 0.415 2013-06-14
786 2013-06-17 1,642,427 150,000 0.06 2,557,498,500 665,183 0.405 2013-06-13
787 2013-06-14 1,492,427 750,000 0.06 2,557,498,500 656,668 0.440 2013-06-11
788 2013-06-13 742,427 82,000 0.03 2,557,498,500 304,395 0.410 2013-06-10
789 2013-06-07 660,427 -300,000 0.03 2,557,498,500 234,452 0.355 2013-06-05
790 2013-06-06 960,427 -8,000 0.04 2,557,498,500 355,358 0.370 2013-06-04
791 2013-06-05 968,427 -42,000 0.04 2,557,498,500 329,265 0.340 2013-06-03
792 2013-05-31 1,010,427 150,000 0.04 2,557,498,500 343,545 0.340 2013-05-29
793 2013-05-30 860,427 -600,000 0.03 2,557,498,500 296,847 0.345 2013-05-28
794 2013-05-29 1,460,427 -250,000 0.06 2,557,498,500 481,941 0.330 2013-05-27
795 2013-05-24 1,710,427 -400,000 0.07 2,557,498,500 555,889 0.325 2013-05-22
796 2013-05-23 2,110,427 -200,000 0.08 2,557,498,500 706,993 0.335 2013-05-21
797 2013-05-21 2,310,427 200,000 0.09 2,557,498,500 831,754 0.360 2013-05-16
798 2013-05-20 2,110,427 40,000 0.08 2,557,498,500 770,306 0.365 2013-05-15
799 2013-05-16 2,070,427 320,000 0.08 2,557,498,500 724,649 0.350 2013-05-14
800 2013-05-15 1,750,427 -14,000 0.07 2,557,498,500 568,889 0.325 2013-05-13
801 2013-05-13 1,764,427 10,000 0.07 2,557,498,500 591,083 0.335 2013-05-09
802 2013-05-09 1,754,427 200,000 0.07 2,557,498,500 578,961 0.330 2013-05-07
803 2013-05-07 1,554,427 940,000 0.06 2,557,498,500 497,417 0.320 2013-05-03
804 2013-05-06 614,427 18,000 0.02 2,557,498,500 199,689 0.325 2013-05-02
805 2013-05-03 596,427 -120,000 0.02 2,557,498,500 175,946 0.295 2013-04-30
806 2013-04-26 716,427 20,000 0.03 2,557,498,500 200,600 0.280 2013-04-24
807 2013-04-22 696,427 -6,000 0.03 2,557,498,500 181,071 0.260 2013-04-18
808 2013-04-15 702,427 -3,042 0.03 2,557,498,500 189,655 0.270 2013-04-11
809 2013-04-10 705,469 -66,000 0.03 2,557,498,500 183,422 0.260 2013-04-08
810 2013-03-27 771,469 1,000 0.03 2,557,498,500 231,441 0.300 2013-03-25
811 2013-02-25 770,469 -782,000 0.03 2,557,498,500 234,993 0.305 2013-02-21
812 2013-02-01 1,552,469 -200,000 0.06 2,557,498,500 496,790 0.320 2013-01-30
813 2013-01-18 1,752,469 180,000 0.07 2,557,498,500 595,839 0.340 2013-01-16
814 2013-01-16 1,572,469 -380,000 0.06 2,557,498,500 566,089 0.360 2013-01-14
815 2013-01-10 1,952,469 -100,000 0.08 2,557,498,500 712,651 0.365 2013-01-08
816 2013-01-09 2,052,469 -700,000 0.08 2,557,498,500 728,626 0.355 2013-01-07
817 2013-01-04 2,752,469 358,469 0.11 2,557,498,500 853,265 0.310 2013-01-02
818 2013-01-03 2,394,000 -106,000 0.14 1,704,999,000 718,200 0.300 2012-12-28
819 2013-01-02 2,500,000 100,000 0.15 1,704,999,000 750,000 0.300 2012-12-27
820 2012-12-13 2,400,000 222,000 0.14 1,704,999,000 696,000 0.290 2012-12-11
821 2012-12-11 2,178,000 150,000 0.13 1,704,999,000 675,180 0.310 2012-12-07
822 2012-12-07 2,028,000 -18,000 0.12 1,704,999,000 628,680 0.310 2012-12-05
823 2012-12-06 2,046,000 224,000 0.12 1,704,999,000 593,340 0.290 2012-12-04
824 2012-11-29 1,822,000 634,000 0.11 1,704,999,000 592,150 0.325 2012-11-27
825 2012-11-27 1,188,000 2,000 0.07 1,704,999,000 409,860 0.345 2012-11-23
826 2012-11-07 1,186,000 -300,000 0.07 1,704,999,000 415,100 0.350 2012-11-05
827 2012-10-26 1,486,000 300,000 0.09 1,704,999,000 534,960 0.360 2012-10-24
828 2012-10-18 1,186,000 -20,000 0.07 1,704,999,000 403,240 0.340 2012-10-16
829 2012-09-24 1,206,000 6,000 0.07 1,704,999,000 512,550 0.425 2012-09-20
830 2012-09-21 1,200,000 -6,000 0.07 1,704,999,000 552,000 0.460 2012-09-19
831 2012-09-13 1,206,000 -12,000 0.07 1,704,999,000 470,340 0.390 2012-09-11
832 2012-09-12 1,218,000 74,000 0.07 1,704,999,000 499,380 0.410 2012-09-10
833 2012-09-06 1,144,000 -30,000 0.07 1,704,999,000 429,000 0.375 2012-09-04
834 2012-08-30 1,174,000 30,000 0.07 1,704,999,000 451,990 0.385 2012-08-28
835 2012-07-17 1,144,000 -140,000 0.07 1,704,999,000 440,440 0.385 2012-07-13
836 2012-05-16 1,284,000 6,000 0.08 1,704,999,000 635,580 0.495 2012-05-14
837 2012-05-10 1,278,000 20,000 0.07 1,704,999,000 664,560 0.520 2012-05-08
838 2012-03-29 1,258,000 -20,000 0.07 1,704,999,000 767,380 0.610 2012-03-27
839 2012-03-09 1,278,000 -78,000 0.07 1,704,999,000 856,260 0.670 2012-03-07
840 2012-03-08 1,356,000 28,000 0.08 1,704,999,000 908,520 0.670 2012-03-06
841 2012-03-06 1,328,000 10,000 0.08 1,704,999,000 969,440 0.730 2012-03-02
842 2012-03-02 1,318,000 -200,000 0.08 1,704,999,000 948,960 0.720 2012-02-29
843 2012-03-01 1,518,000 -50,000 0.09 1,704,999,000 1,108,140 0.730 2012-02-28
844 2012-02-29 1,568,000 -28,000 0.09 1,704,999,000 1,128,960 0.720 2012-02-27
845 2012-02-28 1,596,000 336,000 0.09 1,704,999,000 1,149,120 0.720 2012-02-24
846 2012-02-15 1,260,000 -4,000 0.07 1,704,999,000 806,400 0.640 2012-02-13
847 2012-02-14 1,264,000 -300,000 0.07 1,704,999,000 846,880 0.670 2012-02-10
848 2012-02-13 1,564,000 20,000 0.09 1,704,999,000 1,079,160 0.690 2012-02-09
849 2012-02-09 1,544,000 -210,000 0.09 1,704,999,000 1,034,480 0.670 2012-02-07
850 2012-02-03 1,754,000 -100,000 0.10 1,704,999,000 1,087,480 0.620 2012-02-01
851 2012-02-01 1,854,000 -6,000 0.11 1,704,999,000 1,130,940 0.610 2012-01-30
852 2012-01-30 1,860,000 -10,000 0.11 1,704,999,000 1,171,800 0.630 2012-01-26
853 2012-01-20 1,870,000 -4,000 0.11 1,704,999,000 1,178,100 0.630 2012-01-18
854 2012-01-18 1,874,000 -6,000 0.11 1,704,999,000 1,124,400 0.600 2012-01-16
855 2012-01-13 1,880,000 -300,000 0.11 1,704,999,000 1,165,600 0.620 2012-01-11
856 2012-01-12 2,180,000 50,000 0.13 1,704,999,000 1,635,000 0.750 2012-01-10
857 2012-01-11 2,130,000 200,000 0.12 1,704,999,000 1,576,200 0.740 2012-01-09
858 2012-01-09 1,930,000 -40,000 0.11 1,704,999,000 1,447,500 0.750 2012-01-05
859 2012-01-06 1,970,000 -100,000 0.12 1,704,999,000 1,457,800 0.740 2012-01-04
860 2012-01-05 2,070,000 -70,000 0.12 1,704,999,000 1,593,900 0.770 2012-01-03
861 2012-01-03 2,140,000 130,000 0.13 1,704,999,000 1,583,600 0.740 2011-12-29
862 2011-12-30 2,010,000 40,000 0.12 1,704,999,000 1,547,700 0.770 2011-12-28
863 2011-12-28 1,970,000 100,000 0.12 1,704,999,000 1,516,900 0.770 2011-12-22
864 2011-12-21 1,870,000 50,000 0.11 1,704,999,000 1,477,300 0.790 2011-12-19
865 2011-12-20 1,820,000 -6,000 0.11 1,704,999,000 1,510,600 0.830 2011-12-16
866 2011-12-19 1,826,000 -4,000 0.11 1,704,999,000 1,460,800 0.800 2011-12-15
867 2011-12-14 1,830,000 234,000 0.11 1,704,999,000 1,537,200 0.840 2011-12-12
868 2011-12-13 1,596,000 200,000 0.09 1,704,999,000 1,356,600 0.850 2011-12-09
869 2011-12-09 1,396,000 100,000 0.08 1,704,999,000 1,130,760 0.810 2011-12-07
870 2011-12-08 1,296,000 -16,000 0.08 1,704,999,000 1,036,800 0.800 2011-12-06
871 2011-12-06 1,312,000 16,000 0.08 1,704,999,000 1,088,960 0.830 2011-12-02
872 2011-12-05 1,296,000 6,000 0.08 1,704,999,000 1,062,720 0.820 2011-12-01
873 2011-12-02 1,290,000 10,000 0.08 1,704,999,000 1,006,200 0.780 2011-11-30
874 2011-11-29 1,280,000 8,000 0.08 1,704,817,000 972,800 0.760 2011-11-25
875 2011-11-28 1,272,000 10,000 0.07 1,704,817,000 1,055,760 0.830 2011-11-24
876 2011-11-24 1,262,000 -6,000 0.07 1,704,817,000 1,085,320 0.860 2011-11-22
877 2011-11-23 1,268,000 -34,000 0.07 1,704,817,000 1,090,480 0.860 2011-11-21
878 2011-11-22 1,302,000 12,000 0.08 1,704,817,000 1,210,860 0.930 2011-11-18
879 2011-11-21 1,290,000 -280,000 0.08 1,704,817,000 1,122,300 0.870 2011-11-17
880 2011-11-18 1,570,000 300,000 0.09 1,704,817,000 1,287,400 0.820 2011-11-16
881 2011-11-16 1,270,000 -50,000 0.07 1,704,817,000 1,041,400 0.820 2011-11-14
882 2011-11-15 1,320,000 62,000 0.08 1,704,817,000 1,122,000 0.850 2011-11-11
883 2011-11-10 1,258,000 22,000 0.07 1,704,817,000 893,180 0.710 2011-11-08
884 2011-11-08 1,236,000 30,000 0.07 1,704,817,000 815,760 0.660 2011-11-04
885 2011-11-03 1,206,000 -4,000 0.07 1,704,817,000 771,840 0.640 2011-11-01
886 2011-10-24 1,210,000 140,000 0.07 1,704,817,000 713,900 0.590 2011-10-20
887 2011-10-11 1,070,000 -4,000 0.06 1,704,817,000 599,200 0.560 2011-10-07
888 2011-09-28 1,074,000 -40,000 0.06 1,704,767,000 655,140 0.610 2011-09-26
889 2011-09-26 1,114,000 -10,000 0.07 1,704,767,000 690,680 0.620 2011-09-22
890 2011-09-09 1,124,000 -8,000 0.07 1,704,767,000 865,480 0.770 2011-09-07
891 2011-08-11 1,132,000 -10,000 0.07 1,704,767,000 747,120 0.660 2011-08-09
892 2011-08-10 1,142,000 -48,000 0.07 1,704,767,000 776,560 0.680 2011-08-08
893 2011-08-08 1,190,000 -60,000 0.07 1,704,767,000 928,200 0.780 2011-08-04
894 2011-07-21 1,250,000 -256,000 0.07 1,708,467,000 1,087,500 0.870 2011-07-19
895 2011-07-12 1,506,000 272,000 0.09 1,713,347,000 1,385,520 0.920 2011-07-08
896 2011-07-04 1,234,000 -10,000 0.07 1,727,541,000 1,011,880 0.820 2011-06-29
897 2011-06-30 1,244,000 -10,000 0.07 1,727,541,000 1,032,520 0.830 2011-06-28
898 2011-06-24 1,254,000 -20,000 0.07 1,727,541,000 1,015,740 0.810 2011-06-22
899 2011-06-22 1,274,000 26,000 0.07 1,727,541,000 980,980 0.770 2011-06-20
900 2011-06-14 1,248,000 -12,000 0.07 1,726,841,000 1,447,680 1.160 2011-06-10
901 2011-06-08 1,260,000 -10,000 0.07 1,726,841,000 1,713,600 1.360 2011-06-03
902 2011-06-01 1,270,000 -4,000 0.07 1,726,841,000 1,701,800 1.340 2011-05-30
903 2011-05-25 1,274,000 30,000 0.07 1,723,145,000 1,681,680 1.320 2011-05-23
904 2011-05-24 1,244,000 -10,000 0.07 1,723,145,000 1,704,280 1.370 2011-05-20
905 2011-05-20 1,254,000 -60,000 0.07 1,723,145,000 1,805,760 1.440 2011-05-18
906 2011-05-19 1,314,000 14,000 0.08 1,723,145,000 1,865,880 1.420 2011-05-17
907 2011-05-13 1,300,000 30,000 0.08 1,723,145,000 1,846,000 1.420 2011-05-11
908 2011-05-05 1,270,000 30,000 0.07 1,723,145,000 1,905,000 1.500 2011-05-03
909 2011-05-04 1,240,000 20,000 0.07 1,723,145,000 1,835,200 1.480 2011-04-29
910 2011-05-03 1,220,000 -10,000 0.07 1,723,145,000 1,830,000 1.500 2011-04-28
911 2011-04-28 1,230,000 30,000 0.07 1,720,994,000 1,869,600 1.520 2011-04-26
912 2011-04-27 1,200,000 -4,000 0.07 1,720,994,000 1,884,000 1.570 2011-04-21
913 2011-04-12 1,204,000 6,000 0.08 1,573,350,000 2,022,720 1.680 2011-04-08
914 2011-04-08 1,198,000 -100,000 0.08 1,573,350,000 2,012,640 1.680 2011-04-06
915 2011-03-31 1,298,000 -58,000 0.08 1,573,350,000 2,102,760 1.620 2011-03-29
916 2011-03-29 1,356,000 -10,000 0.09 1,569,654,500 2,264,520 1.670 2011-03-25
917 2011-03-28 1,366,000 -408,000 0.09 1,569,654,500 2,376,840 1.740 2011-03-24
918 2011-03-24 1,774,000 -100,000 0.11 1,569,654,500 2,944,840 1.660 2011-03-22
919 2011-03-23 1,874,000 -72,000 0.12 1,569,654,500 2,960,920 1.580 2011-03-21
920 2011-03-21 1,946,000 -338,000 0.12 1,569,654,500 2,957,920 1.520 2011-03-17
921 2011-03-18 2,284,000 -40,000 0.15 1,569,654,500 3,654,400 1.600 2011-03-16
922 2011-03-17 2,324,000 -202,000 0.15 1,569,654,500 3,671,920 1.580 2011-03-15
923 2011-03-16 2,526,000 40,000 0.16 1,569,654,500 4,218,420 1.670 2011-03-14
924 2011-03-15 2,486,000 282,000 0.16 1,569,654,500 4,151,620 1.670 2011-03-11
925 2011-03-14 2,204,000 8,000 0.14 1,569,654,500 3,746,800 1.700 2011-03-10
926 2011-03-11 2,196,000 904,000 0.14 1,569,654,500 3,733,200 1.700 2011-03-09
927 2011-03-10 1,292,000 120,000 0.08 1,569,654,500 2,131,800 1.650 2011-03-08
928 2011-03-09 1,172,000 100,000 0.07 1,569,654,500 1,933,800 1.650 2011-03-07
929 2011-03-08 1,072,000 346,000 0.07 1,569,654,500 1,800,960 1.680 2011-03-04
930 2011-03-07 726,000 -30,000 0.05 1,569,654,500 1,110,780 1.530 2011-03-03
931 2011-03-04 756,000 286,000 0.05 1,569,654,500 1,134,000 1.500 2011-03-02
932 2011-03-03 470,000 70,000 0.03 1,569,654,500 672,100 1.430 2011-03-01
933 2011-03-02 400,000 34,000 0.03 1,569,654,500 576,000 1.440 2011-02-28
934 2011-02-23 366,000 8,000 0.02 1,569,654,500 545,340 1.490 2011-02-21
935 2011-02-18 358,000 20,000 0.02 1,569,654,500 526,260 1.470 2011-02-16
936 2011-02-17 338,000 -18,000 0.02 1,569,654,500 496,860 1.470 2011-02-15
937 2011-02-16 356,000 -8,000 0.02 1,569,654,500 523,320 1.470 2011-02-14
938 2011-02-14 364,000 -14,000 0.02 1,569,654,500 527,800 1.450 2011-02-10
939 2011-02-11 378,000 -80,000 0.02 1,569,654,500 559,440 1.480 2011-02-09
940 2011-02-09 458,000 28,000 0.03 1,569,654,500 696,160 1.520 2011-02-07
941 2011-02-07 430,000 -20,000 0.03 1,569,654,500 662,200 1.540 2011-01-31
942 2011-02-01 450,000 30,000 0.03 1,569,654,500 702,000 1.560 2011-01-28
943 2011-01-28 420,000 -64,000 0.03 1,569,624,500 659,400 1.570 2011-01-26
944 2011-01-25 484,000 -66,000 0.03 1,569,624,500 788,920 1.630 2011-01-21
945 2011-01-24 550,000 -26,000 0.04 1,569,624,500 913,000 1.660 2011-01-20
946 2011-01-21 576,000 6,000 0.04 1,569,624,500 979,200 1.700 2011-01-19
947 2011-01-20 570,000 56,000 0.04 1,569,624,500 940,500 1.650 2011-01-18
948 2011-01-19 514,000 20,000 0.03 1,569,624,500 832,680 1.620 2011-01-17
949 2011-01-18 494,000 -10,000 0.03 1,569,624,500 795,340 1.610 2011-01-14
950 2011-01-17 504,000 216,000 0.03 1,569,624,500 791,280 1.570 2011-01-13
951 2011-01-14 288,000 6,000 0.02 1,569,624,500 432,000 1.500 2011-01-12
952 2011-01-13 282,000 20,000 0.02 1,569,624,500 431,460 1.530 2011-01-11
953 2011-01-12 262,000 10,000 0.02 1,569,624,500 393,000 1.500 2011-01-10
954 2011-01-11 252,000 64,000 0.02 1,569,624,500 380,520 1.510 2011-01-07
955 2011-01-04 188,000 -6,000 0.01 1,569,624,500 278,240 1.480 2010-12-30
956 2011-01-03 194,000 20,000 0.01 1,569,624,500 287,120 1.480 2010-12-29
957 2010-12-30 174,000 -8,000 0.01 1,569,424,500 255,780 1.470 2010-12-28
958 2010-12-29 182,000 -4,000 0.01 1,569,424,500 271,180 1.490 2010-12-23
959 2010-12-28 186,000 56,000 0.01 1,569,424,500 277,140 1.490 2010-12-22
960 2010-12-03 130,000 -10,000 0.01 1,569,424,500 191,100 1.470 2010-12-01
961 2010-12-01 140,000 -20,000 0.01 1,569,424,500 214,200 1.530 2010-11-29
962 2010-11-29 160,000 20,000 0.01 1,568,780,500 241,600 1.510 2010-11-25
963 2010-11-26 140,000 -60,000 0.01 1,568,780,500 210,000 1.500 2010-11-24
964 2010-11-22 200,000 -50,000 0.01 1,568,780,500 312,000 1.560 2010-11-18
965 2010-11-19 250,000 -6,000 0.02 1,568,780,500 375,000 1.500 2010-11-17
966 2010-11-17 256,000 40,000 0.02 1,568,780,500 407,040 1.590 2010-11-15
967 2010-11-10 216,000 -36,000 0.01 1,568,780,500 360,720 1.670 2010-11-08
968 2010-11-09 252,000 -16,000 0.02 1,568,780,500 425,880 1.690 2010-11-05
969 2010-11-08 268,000 16,000 0.02 1,568,780,500 452,920 1.690 2010-11-04
970 2010-11-05 252,000 50,000 0.02 1,568,780,500 435,960 1.730 2010-11-03
971 2010-11-04 202,000 20,000 0.01 1,568,780,500 349,460 1.730 2010-11-02
972 2010-11-02 182,000 18,000 0.01 1,568,780,500 302,120 1.660 2010-10-29
973 2010-11-01 164,000 18,000 0.01 1,568,780,500 270,600 1.650 2010-10-28
974 2010-10-29 146,000 -120,000 0.01 1,568,135,500 245,280 1.680 2010-10-27
975 2010-10-28 266,000 120,000 0.02 1,568,135,500 454,860 1.710 2010-10-26
976 2010-10-15 146,000 -30,000 0.01 1,568,135,500 240,900 1.650 2010-10-13
977 2010-10-11 176,000 -92,000 0.01 1,568,135,500 299,200 1.700 2010-10-07
978 2010-10-08 268,000 -2,000 0.02 1,568,135,500 455,600 1.700 2010-10-06
979 2010-09-28 270,000 -56,000 0.02 1,567,539,500 467,100 1.730 2010-09-24
980 2010-09-22 326,000 66,000 0.02 1,567,539,500 570,500 1.750 2010-09-20
981 2010-09-15 260,000 6,000 0.02 1,567,539,500 452,400 1.740 2010-09-13
982 2010-09-14 254,000 -50,000 0.02 1,567,539,500 449,580 1.770 2010-09-10
983 2010-09-08 304,000 -40,000 0.02 1,567,539,500 544,160 1.790 2010-09-06
984 2010-09-07 344,000 -450,000 0.02 1,567,539,500 591,680 1.720 2010-09-03
985 2010-09-06 794,000 -50,000 0.05 1,567,539,500 1,318,040 1.660 2010-09-02
986 2010-09-01 844,000 -430,000 0.05 1,566,799,500 1,358,840 1.610 2010-08-30
987 2010-08-26 1,274,000 -376,000 0.08 1,565,951,500 2,178,540 1.710 2010-08-24
988 2010-08-25 1,650,000 20,000 0.11 1,565,951,500 2,821,500 1.710 2010-08-23
989 2010-08-24 1,630,000 120,000 0.10 1,565,951,500 2,966,600 1.820 2010-08-20
990 2010-08-23 1,510,000 1,150,000 0.10 1,565,951,500 2,808,600 1.860 2010-08-19
991 2010-08-20 360,000 10,000 0.02 1,565,951,500 648,000 1.800 2010-08-18
992 2010-08-16 350,000 -24,000 0.02 1,565,951,500 626,500 1.790 2010-08-12
993 2010-08-12 374,000 4,000 0.02 1,565,951,500 676,940 1.810 2010-08-10
994 2010-08-09 370,000 -14,000 0.02 1,565,951,500 673,400 1.820 2010-08-05
995 2010-08-06 384,000 -10,000 0.02 1,565,951,500 683,520 1.780 2010-08-04
996 2010-08-05 394,000 44,000 0.03 1,565,951,500 685,560 1.740 2010-08-03
997 2010-08-04 350,000 16,000 0.02 1,565,951,500 605,500 1.730 2010-08-02
998 2010-08-03 334,000 100,000 0.02 1,565,951,500 571,140 1.710 2010-07-30
999 2010-08-02 234,000 -30,000 0.01 1,565,951,500 411,840 1.760 2010-07-29
1000 2010-07-30 264,000 -134,000 0.02 1,565,826,500 438,240 1.660 2010-07-28
1001 2010-07-21 398,000 -20,000 0.03 1,565,826,500 652,720 1.640 2010-07-19
1002 2010-07-20 418,000 -30,000 0.03 1,565,826,500 672,980 1.610 2010-07-16
1003 2010-07-16 448,000 -6,000 0.03 1,565,826,500 788,480 1.760 2010-07-14
1004 2010-07-13 454,000 -4,000 0.03 1,565,801,500 717,320 1.580 2010-07-09
1005 2010-07-07 458,000 -44,000 0.03 1,565,801,500 668,680 1.460 2010-07-05
1006 2010-07-02 502,000 -4,000 0.03 1,565,801,500 742,960 1.480 2010-06-29
1007 2010-06-30 506,000 -26,000 0.03 1,565,801,500 794,420 1.570 2010-06-28
1008 2010-06-29 532,000 -20,000 0.03 1,565,214,000 888,440 1.670 2010-06-25
1009 2010-06-25 552,000 -62,000 0.04 1,565,214,000 921,840 1.670 2010-06-23
1010 2010-06-24 614,000 -4,000 0.04 1,565,214,000 1,037,660 1.690 2010-06-22
1011 2010-06-23 618,000 20,000 0.04 1,565,214,000 1,056,780 1.710 2010-06-21
1012 2010-06-21 598,000 6,000 0.04 1,565,214,000 1,034,540 1.730 2010-06-17
1013 2010-06-18 592,000 -100,000 0.04 1,565,214,000 1,006,400 1.700 2010-06-15
1014 2010-06-17 692,000 6,000 0.04 1,565,214,000 1,204,080 1.740 2010-06-14
1015 2010-06-15 686,000 184,000 0.04 1,565,214,000 1,077,020 1.570 2010-06-11
1016 2010-06-11 502,000 -32,000 0.03 1,565,214,000 778,100 1.550 2010-06-09
1017 2010-06-10 534,000 -32,000 0.03 1,565,214,000 849,060 1.590 2010-06-08
1018 2010-06-09 566,000 32,000 0.04 1,565,214,000 894,280 1.580 2010-06-07
1019 2010-06-08 534,000 26,000 0.03 1,565,214,000 870,420 1.630 2010-06-04
1020 2010-06-07 508,000 -14,000 0.03 1,565,214,000 812,800 1.600 2010-06-03
1021 2010-06-04 522,000 -30,000 0.03 1,565,214,000 777,780 1.490 2010-06-02
1022 2010-06-03 552,000 -2,000 0.04 1,565,214,000 844,560 1.530 2010-06-01
1023 2010-06-02 554,000 -2,000 0.04 1,565,214,000 891,940 1.610 2010-05-31
1024 2010-05-31 556,000 -26,000 0.04 1,565,214,000 850,680 1.530 2010-05-27
1025 2010-05-27 582,000 -4,000 0.04 1,563,192,000 768,240 1.320 2010-05-25
1026 2010-05-25 586,000 64,000 0.04 1,563,192,000 943,460 1.610 2010-05-20
1027 2010-05-24 522,000 -86,000 0.03 1,563,192,000 887,400 1.700 2010-05-19
1028 2010-05-20 608,000 -26,000 0.04 1,563,192,000 1,082,240 1.780 2010-05-18
1029 2010-05-19 634,000 -120,000 0.04 1,563,192,000 1,191,920 1.880 2010-05-17
1030 2010-05-18 754,000 22,000 0.05 1,563,192,000 1,485,380 1.970 2010-05-14
1031 2010-05-17 732,000 134,000 0.05 1,563,192,000 1,449,360 1.980 2010-05-13
1032 2010-05-14 598,000 -4,000 0.04 1,563,192,000 1,130,220 1.890 2010-05-12
1033 2010-05-13 602,000 2,000 0.04 1,563,192,000 1,204,000 2.000 2010-05-11
1034 2010-05-11 600,000 -6,000 0.04 1,563,192,000 1,152,000 1.920 2010-05-07
1035 2010-05-10 606,000 -42,000 0.04 1,563,192,000 1,139,280 1.880 2010-05-06
1036 2010-05-07 648,000 8,000 0.04 1,563,192,000 1,302,480 2.010 2010-05-05
1037 2010-05-05 640,000 -206,000 0.04 1,563,192,000 1,363,200 2.130 2010-05-03
1038 2010-05-04 846,000 -54,000 0.05 1,563,192,000 1,810,440 2.140 2010-04-30
1039 2010-05-03 900,000 54,000 0.06 1,563,192,000 1,899,000 2.110 2010-04-29
1040 2010-04-30 846,000 -152,000 0.05 1,563,192,000 1,945,800 2.300 2010-04-28
1041 2010-04-29 998,000 80,000 0.06 1,562,325,000 2,345,300 2.350 2010-04-27
1042 2010-04-28 918,000 130,000 0.06 1,562,325,000 2,221,560 2.420 2010-04-26
1043 2010-04-27 788,000 20,000 0.05 1,544,389,500 1,741,480 2.210 2010-04-23
1044 2010-04-26 768,000 6,000 0.05 1,544,389,500 1,612,800 2.100 2010-04-22
1045 2010-04-23 762,000 36,000 0.05 1,544,389,500 1,607,820 2.110 2010-04-21
1046 2010-04-22 726,000 12,000 0.05 1,544,389,500 1,524,600 2.100 2010-04-20
1047 2010-04-21 714,000 -10,000 0.05 1,544,389,500 1,585,080 2.220 2010-04-19
1048 2010-04-20 724,000 -466,000 0.05 1,544,389,500 1,657,960 2.290 2010-04-16
1049 2010-04-19 1,190,000 122,000 0.08 1,544,389,500 2,606,100 2.190 2010-04-15
1050 2010-04-16 1,068,000 148,000 0.07 1,544,389,500 2,477,760 2.320 2010-04-14
1051 2010-04-15 920,000 -580,000 0.06 1,544,389,500 2,005,600 2.180 2010-04-13
1052 2010-04-14 1,500,000 80,000 0.10 1,537,243,000 3,330,000 2.220 2010-04-12
1053 2010-04-13 1,420,000 50,000 0.09 1,537,243,000 2,967,800 2.090 2010-04-09
1054 2010-04-09 1,370,000 56,000 0.09 1,535,190,500 2,534,500 1.850 2010-04-07
1055 2010-04-08 1,314,000 12,000 0.09 1,535,190,500 2,430,900 1.850 2010-04-01
1056 2010-04-07 1,302,000 -150,000 0.08 1,535,190,500 2,421,720 1.860 2010-03-31
1057 2010-04-01 1,452,000 90,000 0.09 1,535,190,500 2,686,200 1.850 2010-03-30
1058 2010-03-31 1,362,000 -74,000 0.09 1,535,190,500 2,628,660 1.930 2010-03-29
1059 2010-03-30 1,436,000 330,000 0.09 1,531,666,500 2,541,720 1.770 2010-03-26
1060 2010-03-29 1,106,000 2,000 0.07 1,531,666,500 1,990,800 1.800 2010-03-25
1061 2010-03-26 1,104,000 -114,000 0.07 1,531,666,500 1,876,800 1.700 2010-03-24
1062 2010-03-25 1,218,000 -48,000 0.08 1,531,666,500 2,009,700 1.650 2010-03-23
1063 2010-03-24 1,266,000 164,000 0.08 1,531,666,500 1,974,960 1.560 2010-03-22
1064 2010-03-22 1,102,000 600,000 0.07 1,529,512,500 1,520,760 1.380 2010-03-18
1065 2010-03-19 502,000 40,000 0.03 1,529,512,500 712,840 1.420 2010-03-17
1066 2010-03-18 462,000 100,000 0.03 1,529,512,500 591,360 1.280 2010-03-16
1067 2010-03-16 362,000 -54,000 0.02 1,529,512,500 485,080 1.340 2010-03-12
1068 2010-03-09 416,000 -2,000 0.03 1,529,512,500 549,120 1.320 2010-03-05
1069 2010-03-05 418,000 12,000 0.03 1,529,512,500 547,580 1.310 2010-03-03
1070 2010-03-04 406,000 -60,000 0.03 1,529,512,500 515,620 1.270 2010-03-02
1071 2010-03-03 466,000 56,000 0.03 1,529,512,500 582,500 1.250 2010-03-01
1072 2010-03-01 410,000 -4,000 0.03 1,529,512,500 492,000 1.200 2010-02-25
1073 2010-02-26 414,000 12,000 0.03 1,529,512,500 492,660 1.190 2010-02-24
1074 2010-02-25 402,000 16,000 0.03 1,529,512,500 482,400 1.200 2010-02-23
1075 2010-02-24 386,000 4,000 0.03 1,529,512,500 455,480 1.180 2010-02-22
1076 2010-02-23 382,000 10,000 0.02 1,529,512,500 412,560 1.080 2010-02-19
1077 2010-02-08 372,000 -46,000 0.02 1,529,512,500 427,800 1.150 2010-02-04
1078 2010-02-05 418,000 50,000 0.03 1,529,512,500 501,600 1.200 2010-02-03
1079 2010-02-03 368,000 6,000 0.02 1,529,512,500 434,240 1.180 2010-02-01
1080 2010-01-22 362,000 -38,000 0.02 1,528,671,500 456,120 1.260 2010-01-20
1081 2010-01-20 400,000 10,000 0.03 1,528,671,500 572,000 1.430 2010-01-18
1082 2010-01-19 390,000 38,000 0.03 1,528,671,500 522,600 1.340 2010-01-15
1083 2010-01-15 352,000 -4,000 0.02 1,528,671,500 415,360 1.180 2010-01-13
1084 2010-01-14 356,000 -2,000 0.02 1,528,671,500 437,880 1.230 2010-01-12
1085 2010-01-12 358,000 -10,000 0.02 1,528,671,500 408,120 1.140 2010-01-08
1086 2010-01-08 368,000 -4,000 0.02 1,528,671,500 437,920 1.190 2010-01-06
1087 2010-01-06 372,000 -4,000 0.02 1,528,671,500 409,200 1.100 2010-01-04
1088 2010-01-05 376,000 10,000 0.02 1,528,671,500 368,480 0.980 2009-12-30
1089 2009-12-30 366,000 -10,000 0.02 1,528,407,500 355,020 0.970 2009-12-28
1090 2009-12-29 376,000 10,000 0.02 1,528,407,500 353,440 0.940 2009-12-23
1091 2009-12-23 366,000 -80,000 0.02 1,528,407,500 333,060 0.910 2009-12-21
1092 2009-12-22 446,000 -36,000 0.03 1,528,407,500 410,320 0.920 2009-12-18
1093 2009-12-21 482,000 -150,000 0.03 1,528,407,500 472,360 0.980 2009-12-17
1094 2009-12-14 632,000 10,000 0.04 1,528,407,500 669,920 1.060 2009-12-10
1095 2009-12-04 622,000 -4,000 0.04 1,528,407,500 715,300 1.150 2009-12-02
1096 2009-11-30 626,000 -6,000 0.04 1,528,407,500 713,640 1.140 2009-11-26
1097 2009-11-26 632,000 40,000 0.04 1,527,440,500 663,600 1.050 2009-11-24
1098 2009-11-25 592,000 -130,000 0.04 1,527,440,500 615,680 1.040 2009-11-23
1099 2009-11-24 722,000 30,000 0.05 1,527,440,500 772,540 1.070 2009-11-20
1100 2009-11-23 692,000 60,000 0.05 1,527,440,500 740,440 1.070 2009-11-19
1101 2009-11-12 632,000 300,000 0.04 1,527,440,500 714,160 1.130 2009-11-10
1102 2009-11-11 332,000 30,000 0.02 1,527,440,500 381,800 1.150 2009-11-09
1103 2009-10-30 302,000 -20,000 0.02 1,527,440,500 359,380 1.190 2009-10-28
1104 2009-10-29 322,000 4,000 0.02 1,521,604,000 399,280 1.240 2009-10-27
1105 2009-10-28 318,000 -6,000 0.02 1,521,604,000 318,000 1.000 2009-10-23
1106 2009-10-27 324,000 6,000 0.02 1,521,604,000 298,080 0.920 2009-10-22
1107 2009-10-19 318,000 -10,000 0.02 1,521,604,000 286,200 0.900 2009-10-15
1108 2009-10-16 328,000 10,000 0.02 1,521,604,000 295,200 0.900 2009-10-14
1109 2009-09-25 318,000 44,000 0.02 1,521,578,000 279,840 0.880 2009-09-23
1110 2009-09-18 274,000 48,000 0.02 1,521,578,000 241,120 0.880 2009-09-16
1111 2009-09-02 226,000 -14,000 0.01 1,521,578,000 171,760 0.760 2009-08-31
1112 2009-08-19 240,000 4,000 0.02 1,521,578,000 208,800 0.870 2009-08-17
1113 2009-08-18 236,000 6,000 0.02 1,521,578,000 219,480 0.930 2009-08-14
1114 2009-08-17 230,000 -42,000 0.02 1,521,578,000 225,400 0.980 2009-08-13
1115 2009-08-14 272,000 20,000 0.02 1,521,578,000 266,560 0.980 2009-08-12
1116 2009-08-13 252,000 2,000 0.02 1,521,578,000 257,040 1.020 2009-08-11
1117 2009-08-11 250,000 -18,000 0.02 1,521,578,000 252,500 1.010 2009-08-07
1118 2009-08-07 268,000 -18,000 0.02 1,521,578,000 273,360 1.020 2009-08-05
1119 2009-08-06 286,000 -100,000 0.02 1,521,578,000 286,000 1.000 2009-08-04
1120 2009-08-04 386,000 -12,000 0.03 1,521,578,000 389,860 1.010 2009-07-31
1121 2009-07-31 398,000 -200,000 0.03 1,521,578,000 394,020 0.990 2009-07-29
1122 2009-07-29 598,000 30,000 0.04 1,520,893,000 603,980 1.010 2009-07-27
1123 2009-07-27 568,000 200,000 0.04 1,520,893,000 602,080 1.060 2009-07-23
1124 2009-07-15 368,000 -8,000 0.02 1,520,893,000 338,560 0.920 2009-07-13
1125 2009-07-14 376,000 10,000 0.02 1,520,893,000 330,880 0.880 2009-07-10
1126 2009-07-09 366,000 10,000 0.02 1,520,893,000 318,420 0.870 2009-07-07
1127 2009-07-07 356,000 8,000 0.02 1,520,893,000 334,640 0.940 2009-07-03
1128 2009-06-26 348,000 -60,000 0.02 1,520,622,000 351,480 1.010 2009-06-24
1129 2009-06-25 408,000 10,000 0.03 1,520,622,000 391,680 0.960 2009-06-23
1130 2009-06-24 398,000 28,000 0.03 1,520,622,000 421,880 1.060 2009-06-22
1131 2009-06-19 370,000 200,000 0.02 1,520,622,000 421,800 1.140 2009-06-17
1132 2009-06-18 170,000 60,000 0.01 1,520,606,000 195,500 1.150 2009-06-16
1133 2009-05-27 110,000 -20,000 0.01 1,517,490,000 94,600 0.860 2009-05-25
1134 2009-05-22 130,000 -12,000 0.01 1,517,490,000 114,400 0.880 2009-05-20
1135 2009-05-18 142,000 12,000 0.01 1,517,490,000 107,920 0.760 2009-05-14
1136 2009-05-11 130,000 -50,000 0.01 1,517,490,000 93,600 0.720 2009-05-07
1137 2009-05-08 180,000 50,000 0.01 1,517,490,000 126,000 0.700 2009-05-06
1138 2009-04-29 130,000 -92,000 0.01 1,517,490,000 80,600 0.620 2009-04-27
1139 2009-04-28 222,000 62,000 0.01 1,517,490,000 146,520 0.660 2009-04-24
1140 2009-04-27 160,000 30,000 0.01 1,517,490,000 102,400 0.640 2009-04-23
1141 2009-04-21 130,000 -40,000 0.01 1,517,490,000 80,600 0.620 2009-04-17
1142 2009-04-17 170,000 40,000 0.01 1,517,490,000 107,100 0.630 2009-04-15
1143 2009-04-15 130,000 -54,000 0.01 1,517,490,000 76,700 0.590 2009-04-09
1144 2009-04-07 184,000 28,000 0.01 1,517,490,000 114,080 0.620 2009-04-03
1145 2009-03-26 156,000 20,000 0.01 1,517,490,000 87,360 0.560 2009-03-24
1146 2009-03-10 136,000 -10,000 0.01 1,517,490,000 73,440 0.540 2009-03-06
1147 2009-03-09 146,000 16,000 0.01 1,517,490,000 75,920 0.520 2009-03-05
1148 2009-03-04 130,000 -16,000 0.01 1,517,490,000 79,300 0.610 2009-03-02
1149 2009-02-23 146,000 14,000 0.01 1,517,490,000 100,740 0.690 2009-02-19
1150 2009-02-17 132,000 -38,000 0.01 1,517,490,000 95,040 0.720 2009-02-13
1151 2009-02-11 170,000 2,000 0.01 1,517,490,000 113,900 0.670 2009-02-09
1152 2009-02-10 168,000 -14,000 0.01 1,517,490,000 115,920 0.690 2009-02-06
1153 2009-02-09 182,000 4,000 0.01 1,517,490,000 123,760 0.680 2009-02-05
1154 2009-02-06 178,000 26,000 0.01 1,517,490,000 124,600 0.700 2009-02-04
1155 2009-02-05 152,000 -50,000 0.01 1,517,490,000 103,360 0.680 2009-02-03
1156 2009-01-23 202,000 8,000 0.01 1,517,490,000 119,180 0.590 2009-01-21
1157 2009-01-21 194,000 -8,000 0.01 1,517,490,000 126,100 0.650 2009-01-19
1158 2009-01-09 202,000 50,000 0.01 1,517,490,000 131,300 0.650 2009-01-07
1159 2009-01-08 152,000 14,000 0.01 1,517,490,000 114,000 0.750 2009-01-06
1160 2009-01-07 138,000 12,000 0.01 1,517,490,000 102,120 0.740 2009-01-05
1161 2009-01-06 126,000 116,000 0.01 1,517,490,000 91,980 0.730 2009-01-02
1162 2008-12-30 10,000 -24,000 0.00 1,517,490,000 6,300 0.630 2008-12-23
1163 2008-12-29 34,000 24,000 0.00 1,517,490,000 22,440 0.660 2008-12-22
1164 2008-12-17 10,000 -16,000 0.00 1,517,490,000 5,900 0.590 2008-12-15
1165 2008-12-16 26,000 -84,000 0.00 1,517,490,000 14,560 0.560 2008-12-12
1166 2008-12-10 110,000 -30,000 0.01 1,517,490,000 55,000 0.500 2008-12-08
1167 2008-09-08 140,000 -52,000 0.01 1,517,490,000 96,600 0.690 2008-09-04
1168 2008-09-05 192,000 -448,000 0.01 1,517,490,000 130,560 0.680 2008-09-03
1169 2008-09-04 640,000 -100,000 0.04 1,517,490,000 448,000 0.700 2008-09-02
1170 2008-09-01 740,000 600,000 0.05 1,517,490,000 525,400 0.710 2008-08-28
1171 2008-08-29 140,000 100,000 0.01 1,517,490,000 98,000 0.700 2008-08-27
1172 2008-06-04 40,000 -100,000 0.00 1,517,490,000 42,400 1.060 2008-06-02
1173 2008-06-03 140,000 100,000 0.01 1,517,490,000 137,200 0.980 2008-05-30
1174 2008-05-22 40,000 -60,000 0.00 1,517,490,000 35,200 0.880 2008-05-20
1175 2008-05-21 100,000 60,000 0.01 1,517,490,000 90,000 0.900 2008-05-19
1176 2008-05-16 40,000 -10,000 0.00 1,517,490,000 35,600 0.890 2008-05-14
1177 2008-05-15 50,000 -20,000 0.00 1,517,490,000 45,500 0.910 2008-05-13
1178 2008-05-14 70,000 30,000 0.00 1,517,490,000 65,800 0.940 2008-05-09
1179 2008-01-14 40,000 -10,000 0.00 1,515,880,000 71,200 1.780 2008-01-10
1180 2007-12-28 50,000 10,000 0.00 1,515,830,000 87,000 1.740 2007-12-21
1181 2007-11-12 40,000 30,000 0.00 1,515,830,000 65,600 1.640 2007-11-08
1182 2007-09-07 10,000 -16,000 0.00 1,515,646,000 20,900 2.090 2007-09-05
1183 2007-09-03 26,000 16,000 0.00 1,515,646,000 42,380 1.630 2007-08-30
1184 2007-08-09 10,000 -18,000 0.00 1,515,646,000 19,000 1.900 2007-08-07
1185 2007-08-03 28,000 -20,000 0.00 1,515,646,000 64,120 2.290 2007-08-01
1186 2007-07-17 48,000 -30,000 0.00 1,515,268,000 127,200 2.650 2007-07-13
1187 2007-07-16 78,000 10,000 0.01 1,515,268,000 229,320 2.940 2007-07-12
1188 2007-07-12 68,000 20,000 0.00 1,515,268,000 207,400 3.050 2007-07-10

Webb-site Database - Powered By Linux Group

Back to top