SIM TECHNOLOGY GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02000  2005-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.315 2026-02-03
2 2026-02-04 0.320 2026-02-02
3 2026-02-03 0.320 2026-01-30
4 2025-03-14 620,500 -6,000 0.03 2,143,351,300 235,790 0.380 2025-03-12
5 2024-08-15 626,500 -30,000 0.03 2,143,351,300 238,070 0.380 2024-08-13
6 2024-07-04 656,500 -150,000 0.03 2,143,351,300 308,555 0.470 2024-07-02
7 2024-06-28 806,500 -32,000 0.04 2,143,351,300 391,153 0.485 2024-06-26
8 2024-06-27 838,500 -70,000 0.04 2,143,351,300 377,325 0.450 2024-06-25
9 2024-06-26 908,500 -50,000 0.04 2,143,351,300 377,028 0.415 2024-06-24
10 2024-06-24 958,500 -200,000 0.04 2,143,351,300 392,985 0.410 2024-06-20
11 2024-06-20 1,158,500 -300,000 0.05 2,143,351,300 463,400 0.400 2024-06-18
12 2024-06-12 1,458,500 -30,000 0.07 2,143,351,300 510,475 0.350 2024-06-07
13 2024-04-26 1,488,500 -1,000 0.07 2,143,351,300 446,550 0.300 2024-04-24
14 2024-04-11 1,489,500 30,000 0.07 2,143,351,300 566,010 0.380 2024-04-09
15 2024-04-05 1,459,500 -4,000 0.07 2,143,351,300 496,230 0.340 2024-04-02
16 2022-07-19 1,463,500 -10,000 0.07 2,238,547,300 461,003 0.315 2022-07-15
17 2022-07-05 1,473,500 10,000 0.07 2,238,547,300 464,153 0.315 2022-06-30
18 2022-06-07 1,463,500 -200,000 0.07 2,248,493,300 504,908 0.345 2022-06-02
19 2022-03-23 1,663,500 -4,000 0.07 2,248,493,300 582,225 0.350 2022-03-21
20 2022-03-16 1,667,500 -72,000 0.07 2,248,493,300 575,288 0.345 2022-03-14
21 2022-03-11 1,739,500 -150,000 0.08 2,248,493,300 600,128 0.345 2022-03-09
22 2022-02-24 1,889,500 -320,000 0.08 2,248,493,300 765,248 0.405 2022-02-22
23 2022-02-22 2,209,500 -152,000 0.10 2,248,493,300 916,943 0.415 2022-02-18
24 2022-02-16 2,361,500 -120,000 0.11 2,248,493,300 980,023 0.415 2022-02-14
25 2022-02-15 2,481,500 -40,000 0.11 2,248,493,300 1,042,230 0.420 2022-02-11
26 2022-02-14 2,521,500 -200,000 0.11 2,248,493,300 1,059,030 0.420 2022-02-10
27 2022-02-11 2,721,500 -200,000 0.12 2,248,493,300 1,170,245 0.430 2022-02-09
28 2022-01-21 2,921,500 40,000 0.13 2,259,673,300 1,300,068 0.445 2022-01-19
29 2022-01-19 2,881,500 536,000 0.13 2,259,673,300 1,354,305 0.470 2022-01-17
30 2022-01-17 2,345,500 -200,000 0.10 2,259,673,300 1,137,568 0.485 2022-01-13
31 2022-01-12 2,545,500 446,000 0.11 2,280,827,300 1,196,385 0.470 2022-01-10
32 2022-01-10 2,099,500 236,000 0.09 2,280,827,300 965,770 0.460 2022-01-06
33 2021-12-09 1,863,500 -30,000 0.08 2,305,135,300 810,623 0.435 2021-12-07
34 2021-10-19 1,893,500 122,000 0.08 2,338,053,300 766,868 0.405 2021-10-15
35 2021-08-13 1,771,500 200,000 0.08 2,354,263,300 682,028 0.385 2021-08-11
36 2021-08-09 1,571,500 30,000 0.07 2,354,263,300 636,458 0.405 2021-08-05
37 2021-07-28 1,541,500 -30,000 0.07 2,362,549,300 701,383 0.455 2021-07-26
38 2021-06-10 1,571,500 -50,000 0.07 2,362,549,300 628,600 0.400 2021-06-08
39 2021-06-07 1,621,500 50,000 0.07 2,362,549,300 648,600 0.400 2021-06-03
40 2021-04-23 1,571,500 60,000 0.07 2,362,549,300 652,173 0.415 2021-04-21
41 2021-04-20 1,511,500 -150,000 0.06 2,362,549,300 634,830 0.420 2021-04-16
42 2021-04-13 1,661,500 -120,000 0.07 2,362,549,300 656,293 0.395 2021-04-09
43 2021-04-09 1,781,500 -120,000 0.08 2,362,549,300 703,693 0.395 2021-04-07
44 2021-04-01 1,901,500 -2,000 0.08 2,362,549,300 751,093 0.395 2021-03-30
45 2021-03-23 1,903,500 10,000 0.08 2,362,549,300 723,330 0.380 2021-03-19
46 2021-03-10 1,893,500 130,000 0.08 2,362,549,300 719,530 0.380 2021-03-08
47 2021-03-08 1,763,500 138,000 0.07 2,362,549,300 670,130 0.380 2021-03-04
48 2021-03-05 1,625,500 250,000 0.07 2,362,549,300 633,945 0.390 2021-03-03
49 2021-03-04 1,375,500 220,000 0.06 2,362,549,300 529,568 0.385 2021-03-02
50 2021-03-03 1,155,500 230,000 0.05 2,362,549,300 444,868 0.385 2021-03-01
51 2021-02-26 925,500 -350,000 0.04 2,362,549,300 360,945 0.390 2021-02-24
52 2021-02-25 1,275,500 -150,000 0.05 2,362,549,300 522,955 0.410 2021-02-23
53 2021-02-24 1,425,500 -200,000 0.06 2,362,549,300 612,965 0.430 2021-02-22
54 2021-02-23 1,625,500 -350,000 0.07 2,362,549,300 707,093 0.435 2021-02-19
55 2021-02-22 1,975,500 -150,000 0.08 2,362,549,300 888,975 0.450 2021-02-18
56 2021-02-16 2,125,500 -100,000 0.09 2,362,549,300 998,985 0.470 2021-02-09
57 2021-02-10 2,225,500 -200,000 0.09 2,362,549,300 867,945 0.390 2021-02-08
58 2020-09-08 2,425,500 100,000 0.10 2,365,086,300 1,139,985 0.470 2020-09-04
59 2020-09-07 2,325,500 100,000 0.10 2,365,086,300 1,104,613 0.475 2020-09-03
60 2020-09-04 2,225,500 -200,000 0.09 2,365,086,300 1,135,005 0.510 2020-09-02
61 2020-08-28 2,425,500 -180,000 0.10 2,365,086,300 1,382,535 0.570 2020-08-26
62 2020-08-27 2,605,500 62,000 0.11 2,365,086,300 1,289,723 0.495 2020-08-25
63 2020-08-13 2,543,500 -200,000 0.11 2,365,086,300 839,355 0.330 2020-08-11
64 2020-08-03 2,743,500 200,000 0.12 2,365,086,300 754,463 0.275 2020-07-30
65 2020-07-29 2,543,500 220,000 0.11 2,365,086,300 686,745 0.270 2020-07-27
66 2020-07-24 2,323,500 332,000 0.10 2,365,086,300 627,345 0.270 2020-07-22
67 2020-07-23 1,991,500 88,000 0.08 2,365,086,300 547,663 0.275 2020-07-21
68 2020-07-21 1,903,500 160,000 0.08 2,365,086,300 542,498 0.285 2020-07-17
69 2020-07-13 1,743,500 -628,000 0.07 2,365,086,300 523,050 0.300 2020-07-09
70 2020-06-05 2,371,500 14,000 0.10 2,398,070,300 604,733 0.255 2020-06-03
71 2020-03-24 2,357,500 -20,000 0.10 2,421,930,300 447,925 0.190 2020-03-20
72 2020-01-20 2,377,500 44,000 0.10 2,430,724,300 641,925 0.270 2020-01-16
73 2019-09-17 2,333,500 -14,000 0.09 2,458,328,300 527,371 0.226 2019-09-13
74 2019-09-05 2,347,500 380,000 0.10 2,458,328,300 535,230 0.228 2019-09-03
75 2019-09-02 1,967,500 100,000 0.08 2,458,328,300 470,233 0.239 2019-08-29
76 2019-08-29 1,867,500 36,000 0.08 2,458,328,300 436,995 0.234 2019-08-27
77 2019-08-27 1,831,500 100,000 0.07 2,458,328,300 448,718 0.245 2019-08-23
78 2019-08-21 1,731,500 -30,000 0.07 2,458,328,300 427,681 0.247 2019-08-19
79 2019-08-07 1,761,500 -220,000 0.07 2,458,328,300 493,220 0.280 2019-08-05
80 2019-07-03 1,981,500 360,000 0.08 2,458,328,300 604,358 0.305 2019-06-28
81 2019-06-28 1,621,500 38,000 0.07 2,458,328,300 518,880 0.320 2019-06-26
82 2019-06-25 1,583,500 400,000 0.06 2,458,328,300 498,803 0.315 2019-06-21
83 2019-05-31 1,183,500 44,000 0.05 2,494,542,300 378,720 0.320 2019-05-29
84 2019-05-29 1,139,500 -230,000 0.05 2,494,542,300 370,338 0.325 2019-05-27
85 2019-05-23 1,369,500 -64,000 0.05 2,494,542,300 424,545 0.310 2019-05-21
86 2019-04-30 1,433,500 -6,000 0.06 2,499,262,300 415,715 0.290 2019-04-26
87 2019-04-26 1,439,500 -200,000 0.06 2,499,262,300 424,653 0.295 2019-04-24
88 2019-04-24 1,639,500 -70,000 0.07 2,499,262,300 491,850 0.300 2019-04-18
89 2019-03-20 1,709,500 10,000 0.07 2,499,262,300 598,325 0.350 2019-03-18
90 2019-03-08 1,699,500 -266,000 0.07 2,499,262,300 628,815 0.370 2019-03-06
91 2019-03-04 1,965,500 230,000 0.08 2,499,262,300 707,580 0.360 2019-02-28
92 2019-02-25 1,735,500 246,000 0.07 2,499,262,300 642,135 0.370 2019-02-21
93 2019-02-20 1,489,500 -300,000 0.06 2,499,262,300 558,563 0.375 2019-02-18
94 2019-02-12 1,789,500 -30,000 0.07 2,499,262,300 644,220 0.360 2019-02-08
95 2019-02-01 1,819,500 -70,000 0.07 2,499,262,300 627,728 0.345 2019-01-30
96 2019-01-04 1,889,500 300,000 0.07 2,520,254,300 585,745 0.310 2019-01-02
97 2019-01-03 1,589,500 10,000 0.06 2,520,254,300 492,745 0.310 2018-12-28
98 2018-12-10 1,579,500 -500,000 0.06 2,530,968,300 481,748 0.305 2018-12-06
99 2018-11-28 2,079,500 -980,000 0.08 2,530,968,300 582,260 0.280 2018-11-26
100 2018-11-19 3,059,500 1,480,000 0.12 2,530,968,300 841,363 0.275 2018-11-15
101 2018-11-12 1,579,500 -96,000 0.06 2,530,968,300 442,260 0.280 2018-11-08
102 2018-09-28 1,675,500 -918,000 0.07 2,545,370,300 502,650 0.300 2018-09-26
103 2018-09-07 2,593,500 258,000 0.10 2,557,146,300 778,050 0.300 2018-09-05
104 2018-09-05 2,335,500 660,000 0.09 2,557,146,300 712,328 0.305 2018-09-03
105 2018-08-28 1,675,500 -4,222,000 0.07 2,557,146,300 502,650 0.300 2018-08-24
106 2018-08-17 5,897,500 180,000 0.23 2,557,146,300 1,739,763 0.295 2018-08-15
107 2018-08-14 5,717,500 320,000 0.22 2,557,146,300 1,772,425 0.310 2018-08-10
108 2018-08-10 5,397,500 550,000 0.21 2,557,146,300 1,673,225 0.310 2018-08-08
109 2018-08-09 4,847,500 382,000 0.19 2,559,546,300 1,502,725 0.310 2018-08-07
110 2018-08-08 4,465,500 404,000 0.17 2,559,546,300 1,361,978 0.305 2018-08-06
111 2018-08-07 4,061,500 1,014,000 0.16 2,559,546,300 1,238,758 0.305 2018-08-03
112 2018-08-06 3,047,500 838,000 0.12 2,559,546,300 944,725 0.310 2018-08-02
113 2018-07-26 2,209,500 634,000 0.09 2,559,546,300 718,088 0.325 2018-07-24
114 2018-07-24 1,575,500 100,000 0.06 2,559,546,300 496,283 0.315 2018-07-20
115 2018-06-21 1,475,500 128,000 0.06 2,559,546,300 486,915 0.330 2018-06-19
116 2018-06-20 1,347,500 206,000 0.05 2,559,546,300 478,363 0.355 2018-06-15
117 2018-06-14 1,141,500 -100,000 0.04 2,559,546,300 422,355 0.370 2018-06-12
118 2018-06-13 1,241,500 -100,000 0.05 2,559,546,300 459,355 0.370 2018-06-11
119 2018-06-12 1,341,500 -100,000 0.05 2,559,546,300 596,968 0.445 2018-06-08
120 2018-06-11 1,441,500 -216,000 0.06 2,559,546,300 648,675 0.450 2018-06-07
121 2018-06-08 1,657,500 -500,000 0.06 2,559,546,300 762,450 0.460 2018-06-06
122 2018-06-07 2,157,500 -300,000 0.08 2,559,546,300 960,088 0.445 2018-06-05
123 2018-06-01 2,457,500 -250,000 0.10 2,559,546,300 1,032,150 0.420 2018-05-30
124 2018-05-30 2,707,500 -100,000 0.11 2,559,546,300 1,150,688 0.425 2018-05-28
125 2018-05-28 2,807,500 -906,000 0.11 2,559,546,300 1,179,150 0.420 2018-05-24
126 2018-05-25 3,713,500 2,000 0.15 2,559,546,300 1,633,940 0.440 2018-05-23
127 2018-05-24 3,711,500 -50,000 0.15 2,559,546,300 1,670,175 0.450 2018-05-21
128 2018-05-23 3,761,500 -200,000 0.15 2,559,546,300 1,636,253 0.435 2018-05-18
129 2018-05-17 3,961,500 -200,000 0.15 2,559,546,300 1,624,215 0.410 2018-05-15
130 2018-05-16 4,161,500 -300,000 0.16 2,559,546,300 1,664,600 0.400 2018-05-14
131 2018-05-15 4,461,500 100,000 0.17 2,559,546,300 1,717,678 0.385 2018-05-11
132 2018-05-14 4,361,500 400,000 0.17 2,559,546,300 1,613,755 0.370 2018-05-10
133 2018-04-13 3,961,500 160,000 0.15 2,559,546,300 1,406,333 0.355 2018-04-11
134 2018-03-27 3,801,500 200,000 0.15 2,559,546,300 1,387,548 0.365 2018-03-23
135 2018-03-26 3,601,500 -86,000 0.14 2,559,546,300 1,350,563 0.375 2018-03-22
136 2018-03-19 3,687,500 86,000 0.14 2,559,546,300 1,475,000 0.400 2018-03-15
137 2018-03-16 3,601,500 -84,000 0.14 2,559,546,300 1,458,608 0.405 2018-03-14
138 2018-03-14 3,685,500 -600,000 0.14 2,559,546,300 1,418,918 0.385 2018-03-12
139 2018-03-07 4,285,500 134,000 0.17 2,559,546,300 1,628,490 0.380 2018-03-05
140 2018-03-06 4,151,500 150,000 0.16 2,559,546,300 1,577,570 0.380 2018-03-02
141 2018-03-05 4,001,500 190,000 0.16 2,559,546,300 1,540,578 0.385 2018-03-01
142 2018-02-23 3,811,500 -486,000 0.15 2,559,546,300 1,486,485 0.390 2018-02-21
143 2018-02-21 4,297,500 -414,000 0.17 2,559,546,300 1,611,563 0.375 2018-02-14
144 2018-02-20 4,711,500 -102,000 0.18 2,559,546,300 1,790,370 0.380 2018-02-13
145 2018-02-14 4,813,500 -402,000 0.19 2,559,546,300 1,780,995 0.370 2018-02-12
146 2018-02-12 5,215,500 200,000 0.20 2,559,546,300 1,981,890 0.380 2018-02-08
147 2018-02-09 5,015,500 -314,000 0.20 2,559,546,300 1,880,813 0.375 2018-02-07
148 2018-02-08 5,329,500 100,000 0.21 2,559,546,300 1,945,268 0.365 2018-02-06
149 2018-02-05 5,229,500 100,000 0.20 2,559,546,300 2,091,800 0.400 2018-02-01
150 2018-02-02 5,129,500 200,000 0.20 2,559,546,300 2,051,800 0.400 2018-01-31
151 2018-02-01 4,929,500 2,000 0.19 2,559,546,300 1,996,448 0.405 2018-01-30
152 2018-01-31 4,927,500 90,000 0.19 2,559,546,300 1,995,638 0.405 2018-01-29
153 2018-01-25 4,837,500 314,000 0.19 2,559,546,300 1,935,000 0.400 2018-01-23
154 2018-01-23 4,523,500 100,000 0.18 2,559,546,300 1,877,253 0.415 2018-01-19
155 2018-01-22 4,423,500 200,000 0.17 2,559,546,300 1,813,635 0.410 2018-01-18
156 2018-01-19 4,223,500 120,000 0.17 2,559,546,300 1,773,870 0.420 2018-01-17
157 2018-01-16 4,103,500 -220,000 0.16 2,559,546,300 1,661,918 0.405 2018-01-12
158 2018-01-15 4,323,500 -668,000 0.17 2,559,546,300 1,794,253 0.415 2018-01-11
159 2018-01-12 4,991,500 164,000 0.20 2,559,546,300 2,046,515 0.410 2018-01-10
160 2018-01-08 4,827,500 984,000 0.19 2,559,546,300 1,906,863 0.395 2018-01-04
161 2018-01-05 3,843,500 100,000 0.15 2,559,546,300 1,518,183 0.395 2018-01-03
162 2018-01-04 3,743,500 100,000 0.15 2,559,546,300 1,497,400 0.400 2018-01-02
163 2018-01-03 3,643,500 200,000 0.14 2,559,546,300 1,475,618 0.405 2017-12-29
164 2017-12-29 3,443,500 200,000 0.13 2,559,546,300 1,360,183 0.395 2017-12-27
165 2017-12-28 3,243,500 -1,164,000 0.13 2,559,546,300 1,313,618 0.405 2017-12-22
166 2017-12-27 4,407,500 134,000 0.17 2,559,546,300 1,718,925 0.390 2017-12-21
167 2017-12-22 4,273,500 -200,000 0.17 2,559,546,300 1,688,033 0.395 2017-12-20
168 2017-12-20 4,473,500 1,468,000 0.17 2,559,546,300 1,722,298 0.385 2017-12-18
169 2017-12-14 3,005,500 -500,000 0.12 2,559,546,300 1,142,090 0.380 2017-12-12
170 2017-12-13 3,505,500 100,000 0.14 2,559,546,300 1,226,925 0.350 2017-12-11
171 2017-12-12 3,405,500 -1,000,000 0.13 2,559,546,300 1,225,980 0.360 2017-12-08
172 2017-12-08 4,405,500 -200,000 0.17 2,559,546,300 1,608,008 0.365 2017-12-06
173 2017-12-07 4,605,500 -300,000 0.18 2,559,546,300 1,750,090 0.380 2017-12-05
174 2017-12-06 4,905,500 100,000 0.19 2,559,546,300 1,913,145 0.390 2017-12-04
175 2017-12-01 4,805,500 -156,000 0.19 2,559,546,300 1,874,145 0.390 2017-11-29
176 2017-11-30 4,961,500 -222,000 0.19 2,559,546,300 1,910,178 0.385 2017-11-28
177 2017-11-29 5,183,500 86,000 0.20 2,559,146,300 2,021,565 0.390 2017-11-27
178 2017-11-27 5,097,500 292,000 0.20 2,559,146,300 2,013,513 0.395 2017-11-23
179 2017-11-23 4,805,500 100,000 0.19 2,559,146,300 1,874,145 0.390 2017-11-21
180 2017-11-20 4,705,500 418,000 0.18 2,559,146,300 1,905,728 0.405 2017-11-16
181 2017-11-17 4,287,500 102,000 0.17 2,559,146,300 1,757,875 0.410 2017-11-15
182 2017-11-13 4,185,500 200,000 0.16 2,559,146,300 1,757,910 0.420 2017-11-09
183 2017-11-10 3,985,500 -630,000 0.16 2,559,146,300 1,713,765 0.430 2017-11-08
184 2017-11-09 4,615,500 -500,000 0.18 2,559,146,300 2,007,743 0.435 2017-11-07
185 2017-11-07 5,115,500 -300,000 0.20 2,559,146,300 2,250,820 0.440 2017-11-03
186 2017-10-31 5,415,500 600,000 0.21 2,559,146,300 2,328,665 0.430 2017-10-27
187 2017-10-27 4,815,500 -680,000 0.19 2,559,146,300 2,070,665 0.430 2017-10-25
188 2017-10-26 5,495,500 550,000 0.21 2,559,146,300 2,335,588 0.425 2017-10-24
189 2017-10-25 4,945,500 98,000 0.19 2,559,146,300 2,200,748 0.445 2017-10-23
190 2017-10-24 4,847,500 300,000 0.19 2,559,146,300 2,084,425 0.430 2017-10-20
191 2017-10-23 4,547,500 1,160,000 0.18 2,559,146,300 1,955,425 0.430 2017-10-19
192 2017-10-20 3,387,500 600,000 0.13 2,559,146,300 1,541,313 0.455 2017-10-18
193 2017-10-19 2,787,500 500,000 0.11 2,559,146,300 1,296,188 0.465 2017-10-17
194 2017-10-18 2,287,500 -32,000 0.09 2,559,146,300 1,075,125 0.470 2017-10-16
195 2017-10-17 2,319,500 -100,000 0.09 2,559,146,300 1,113,360 0.480 2017-10-13
196 2017-10-13 2,419,500 -586,000 0.09 2,559,146,300 1,173,458 0.485 2017-10-11
197 2017-10-12 3,005,500 500,000 0.12 2,559,146,300 1,457,668 0.485 2017-10-10
198 2017-10-11 2,505,500 -592,000 0.10 2,559,146,300 1,240,223 0.495 2017-10-09
199 2017-10-10 3,097,500 186,000 0.12 2,559,146,300 1,455,825 0.470 2017-10-06
200 2017-10-09 2,911,500 200,000 0.11 2,559,146,300 1,310,175 0.450 2017-10-04
201 2017-10-06 2,711,500 -230,000 0.11 2,559,146,300 1,274,405 0.470 2017-10-03
202 2017-10-04 2,941,500 22,000 0.11 2,559,146,300 1,397,213 0.475 2017-09-29
203 2017-09-29 2,919,500 300,000 0.11 2,558,196,300 1,255,385 0.430 2017-09-27
204 2017-09-28 2,619,500 -1,048,000 0.10 2,558,196,300 1,165,678 0.445 2017-09-26
205 2017-09-27 3,667,500 -3,178,000 0.14 2,558,196,300 1,503,675 0.410 2017-09-25
206 2017-09-26 6,845,500 -1,080,000 0.27 2,558,196,300 2,703,973 0.395 2017-09-22
207 2017-09-20 7,925,500 530,000 0.31 2,558,196,300 3,249,455 0.410 2017-09-18
208 2017-09-15 7,395,500 100,000 0.29 2,558,196,300 2,884,245 0.390 2017-09-13
209 2017-09-14 7,295,500 190,000 0.29 2,558,196,300 2,845,245 0.390 2017-09-12
210 2017-09-12 7,105,500 -1,040,000 0.28 2,558,196,300 2,806,673 0.395 2017-09-08
211 2017-09-11 8,145,500 -700,000 0.32 2,558,196,300 3,217,473 0.395 2017-09-07
212 2017-09-08 8,845,500 -100,000 0.35 2,558,196,300 3,317,063 0.375 2017-09-06
213 2017-09-07 8,945,500 168,000 0.35 2,558,196,300 3,309,835 0.370 2017-09-05
214 2017-09-06 8,777,500 50,000 0.34 2,558,196,300 3,159,900 0.360 2017-09-04
215 2017-09-04 8,727,500 952,000 0.34 2,558,196,300 3,316,450 0.380 2017-08-31
216 2017-08-31 7,775,500 -192,000 0.30 2,558,196,300 2,838,058 0.365 2017-08-29
217 2017-08-30 7,967,500 900,000 0.31 2,558,196,300 2,987,813 0.375 2017-08-28
218 2017-08-29 7,067,500 700,000 0.28 2,558,196,300 2,650,313 0.375 2017-08-25
219 2017-08-25 6,367,500 -672,000 0.25 2,558,196,300 2,547,000 0.400 2017-08-22
220 2017-08-24 7,039,500 50,000 0.28 2,558,196,300 2,886,195 0.410 2017-08-21
221 2017-08-22 6,989,500 1,300,000 0.27 2,558,196,300 2,795,800 0.400 2017-08-18
222 2017-08-17 5,689,500 30,000 0.22 2,558,196,300 2,218,905 0.390 2017-08-15
223 2017-08-16 5,659,500 -10,000 0.22 2,558,196,300 2,178,908 0.385 2017-08-14
224 2017-08-15 5,669,500 -1,922,000 0.22 2,558,196,300 2,154,410 0.380 2017-08-11
225 2017-08-07 7,591,500 -410,000 0.30 2,558,196,300 3,036,600 0.400 2017-08-03
226 2017-08-03 8,001,500 400,000 0.31 2,558,196,300 3,240,608 0.405 2017-08-01
227 2017-08-02 7,601,500 400,000 0.30 2,558,196,300 3,306,653 0.435 2017-07-31
228 2017-08-01 7,201,500 -80,000 0.28 2,558,196,300 3,132,653 0.435 2017-07-28
229 2017-07-31 7,281,500 -308,000 0.28 2,558,196,300 3,131,045 0.430 2017-07-27
230 2017-07-27 7,589,500 -992,000 0.30 2,557,896,300 3,491,170 0.460 2017-07-25
231 2017-07-24 8,581,500 634,000 0.34 2,557,896,300 3,990,398 0.465 2017-07-20
232 2017-07-21 7,947,500 1,888,000 0.31 2,557,896,300 3,695,588 0.465 2017-07-19
233 2017-07-20 6,059,500 360,000 0.24 2,557,896,300 2,575,288 0.425 2017-07-18
234 2017-07-19 5,699,500 -200,000 0.22 2,557,896,300 2,422,288 0.425 2017-07-17
235 2017-07-18 5,899,500 -452,000 0.23 2,557,896,300 2,477,790 0.420 2017-07-14
236 2017-07-17 6,351,500 -800,000 0.25 2,557,896,300 2,667,630 0.420 2017-07-13
237 2017-07-14 7,151,500 8,000 0.28 2,557,896,300 3,039,388 0.425 2017-07-12
238 2017-07-13 7,143,500 2,262,000 0.28 2,557,896,300 2,964,553 0.415 2017-07-11
239 2017-07-12 4,881,500 -196,000 0.19 2,557,896,300 2,074,638 0.425 2017-07-10
240 2017-07-10 5,077,500 1,118,000 0.20 2,557,896,300 1,980,225 0.390 2017-07-06
241 2017-07-07 3,959,500 504,000 0.15 2,557,896,300 1,564,003 0.395 2017-07-05
242 2017-06-30 3,455,500 264,000 0.14 2,557,896,300 1,209,425 0.350 2017-06-28
243 2017-06-20 3,191,500 200,000 0.12 2,557,896,300 1,117,025 0.350 2017-06-16
244 2017-06-14 2,991,500 -200,000 0.12 2,557,896,300 1,076,940 0.360 2017-06-12
245 2017-06-12 3,191,500 400,000 0.12 2,557,896,300 1,117,025 0.350 2017-06-08
246 2017-06-09 2,791,500 440,000 0.11 2,557,896,300 977,025 0.350 2017-06-07
247 2017-06-02 2,351,500 -1,000,000 0.09 2,557,896,300 775,995 0.330 2017-05-31
248 2017-05-25 3,351,500 -200,000 0.13 2,557,896,300 1,139,510 0.340 2017-05-23
249 2017-05-22 3,551,500 -98,000 0.14 2,557,896,300 1,207,510 0.340 2017-05-18
250 2017-05-19 3,649,500 -642,000 0.14 2,557,896,300 1,295,573 0.355 2017-05-17
251 2017-05-17 4,291,500 -2,300,000 0.17 2,557,896,300 1,566,398 0.365 2017-05-15
252 2017-05-10 6,591,500 1,000,000 0.26 2,557,896,300 2,438,855 0.370 2017-05-08
253 2017-05-02 5,591,500 -100,000 0.22 2,557,896,300 2,152,728 0.385 2017-04-27
254 2017-04-28 5,691,500 -18,000 0.22 2,557,896,300 2,191,228 0.385 2017-04-26
255 2017-04-27 5,709,500 442,000 0.22 2,557,896,300 2,169,610 0.380 2017-04-25
256 2017-04-18 5,267,500 200,000 0.21 2,557,896,300 1,948,975 0.370 2017-04-12
257 2017-04-12 5,067,500 110,000 0.20 2,557,896,300 1,925,650 0.380 2017-04-10
258 2017-04-11 4,957,500 100,000 0.19 2,557,896,300 1,834,275 0.370 2017-04-07
259 2017-04-10 4,857,500 200,000 0.19 2,557,896,300 1,675,838 0.345 2017-04-06
260 2017-04-06 4,657,500 1,800,000 0.18 2,557,896,300 1,606,838 0.345 2017-04-03
261 2017-04-03 2,857,500 -966,000 0.11 2,557,896,300 928,688 0.325 2017-03-30
262 2017-03-31 3,823,500 -100,000 0.15 2,557,896,300 1,242,638 0.325 2017-03-29
263 2017-03-23 3,923,500 200,000 0.15 2,557,896,300 1,294,755 0.330 2017-03-21
264 2017-03-22 3,723,500 766,000 0.15 2,557,896,300 1,228,755 0.330 2017-03-20
265 2017-03-20 2,957,500 -400,000 0.12 2,557,896,300 975,975 0.330 2017-03-16
266 2017-03-16 3,357,500 400,000 0.13 2,557,896,300 1,107,975 0.330 2017-03-14
267 2017-03-06 2,957,500 -3,008,000 0.12 2,557,896,300 916,825 0.310 2017-03-02
268 2017-03-03 5,965,500 -32,000 0.23 2,557,896,300 1,879,133 0.315 2017-03-01
269 2017-02-28 5,997,500 -1,000,000 0.23 2,557,896,300 1,919,200 0.320 2017-02-24
270 2017-02-27 6,997,500 -384,000 0.27 2,557,896,300 2,204,213 0.315 2017-02-23
271 2017-02-24 7,381,500 -116,000 0.29 2,557,896,300 2,362,080 0.320 2017-02-22
272 2017-02-23 7,497,500 52,000 0.29 2,557,896,300 2,399,200 0.320 2017-02-21
273 2017-02-20 7,445,500 -1,000,000 0.29 2,557,896,300 2,345,333 0.315 2017-02-16
274 2017-02-17 8,445,500 100,000 0.33 2,557,896,300 2,660,333 0.315 2017-02-15
275 2017-02-16 8,345,500 -1,800,000 0.33 2,557,896,300 2,754,015 0.330 2017-02-14
276 2017-02-10 10,145,500 -402,000 0.40 2,557,896,300 3,348,015 0.330 2017-02-08
277 2017-01-26 10,547,500 500,000 0.41 2,557,896,300 3,375,200 0.320 2017-01-24
278 2017-01-25 10,047,500 3,148,000 0.39 2,557,896,300 3,265,438 0.325 2017-01-23
279 2016-12-12 6,899,500 602,000 0.27 2,557,896,300 2,207,840 0.320 2016-12-08
280 2016-12-09 6,297,500 -20,000 0.25 2,557,896,300 2,015,200 0.320 2016-12-07
281 2016-12-08 6,317,500 -1,400,000 0.25 2,557,896,300 2,021,600 0.320 2016-12-06
282 2016-11-28 7,717,500 -114,000 0.30 2,557,896,300 2,469,600 0.320 2016-11-24
283 2016-11-24 7,831,500 4,000 0.31 2,557,896,300 2,506,080 0.320 2016-11-22
284 2016-11-15 7,827,500 32,000 0.31 2,557,896,300 2,465,663 0.315 2016-11-11
285 2016-11-09 7,795,500 -300,000 0.30 2,557,896,300 2,533,538 0.325 2016-11-07
286 2016-11-07 8,095,500 -1,000,000 0.32 2,557,896,300 2,590,560 0.320 2016-11-03
287 2016-11-01 9,095,500 -300,000 0.36 2,557,896,300 2,910,560 0.320 2016-10-28
288 2016-10-27 9,395,500 -44,000 0.37 2,557,896,300 3,147,493 0.335 2016-10-25
289 2016-10-26 9,439,500 -300,000 0.37 2,557,896,300 3,209,430 0.340 2016-10-24
290 2016-10-24 9,739,500 -288,000 0.38 2,557,896,300 3,165,338 0.325 2016-10-19
291 2016-10-20 10,027,500 -200,000 0.39 2,557,896,300 3,258,938 0.325 2016-10-18
292 2016-10-19 10,227,500 -200,000 0.40 2,557,896,300 3,272,800 0.320 2016-10-17
293 2016-10-14 10,427,500 -1,200,000 0.41 2,557,896,300 3,388,938 0.325 2016-10-12
294 2016-09-27 11,627,500 754,000 0.45 2,557,896,300 3,778,938 0.325 2016-09-23
295 2016-09-26 10,873,500 -804,000 0.43 2,557,896,300 3,533,888 0.325 2016-09-22
296 2016-09-23 11,677,500 -1,048,000 0.46 2,557,896,300 3,795,188 0.325 2016-09-21
297 2016-09-21 12,725,500 400,000 0.50 2,557,896,300 4,199,415 0.330 2016-09-19
298 2016-09-19 12,325,500 -982,000 0.48 2,557,896,300 4,067,415 0.330 2016-09-14
299 2016-09-15 13,307,500 -1,970,000 0.52 2,557,896,300 4,524,550 0.340 2016-09-13
300 2016-09-14 15,277,500 -200,000 0.60 2,557,896,300 5,423,513 0.355 2016-09-12
301 2016-09-08 15,477,500 -52,000 0.61 2,557,896,300 5,726,675 0.370 2016-09-06
302 2016-09-06 15,529,500 -300,000 0.61 2,557,896,300 5,745,915 0.370 2016-09-02
303 2016-09-05 15,829,500 -230,000 0.62 2,557,896,300 6,094,358 0.385 2016-09-01
304 2016-09-01 16,059,500 -300,000 0.63 2,557,896,300 5,620,825 0.350 2016-08-30
305 2016-08-31 16,359,500 -474,000 0.64 2,557,896,300 5,562,230 0.340 2016-08-29
306 2016-08-30 16,833,500 1,000,000 0.66 2,557,896,300 5,807,558 0.345 2016-08-26
307 2016-08-29 15,833,500 1,292,000 0.62 2,557,896,300 5,383,390 0.340 2016-08-25
308 2016-08-22 14,541,500 2,360,000 0.57 2,557,896,300 4,507,865 0.310 2016-08-18
309 2016-08-17 12,181,500 -200,000 0.48 2,557,896,300 3,776,265 0.310 2016-08-15
310 2016-07-22 12,381,500 28,000 0.48 2,557,896,300 4,085,895 0.330 2016-07-20
311 2016-06-28 12,353,500 100,000 0.48 2,557,896,300 4,076,655 0.330 2016-06-24
312 2016-06-27 12,253,500 50,000 0.48 2,557,896,300 4,227,458 0.345 2016-06-23
313 2016-06-22 12,203,500 80,000 0.48 2,557,896,300 3,905,120 0.320 2016-06-20
314 2016-06-17 12,123,500 -156,000 0.47 2,557,896,300 4,000,755 0.330 2016-06-15
315 2016-06-13 12,279,500 -96,000 0.48 2,557,896,300 4,113,633 0.335 2016-06-08
316 2016-05-27 12,375,500 -56,000 0.48 2,557,896,300 4,331,425 0.350 2016-05-25
317 2016-05-19 12,431,500 52,000 0.49 2,557,896,300 4,413,183 0.355 2016-05-17
318 2016-05-13 12,379,500 478,000 0.48 2,557,896,300 4,518,518 0.365 2016-05-11
319 2016-05-12 11,901,500 6,000 0.47 2,557,896,300 4,522,570 0.380 2016-05-10
320 2016-05-10 11,895,500 30,000 0.47 2,557,896,300 4,460,813 0.375 2016-05-06
321 2016-05-09 11,865,500 100,000 0.46 2,557,896,300 4,508,890 0.380 2016-05-05
322 2016-05-06 11,765,500 -30,000 0.46 2,557,896,300 4,353,235 0.370 2016-05-04
323 2016-04-29 11,795,500 30,000 0.46 2,557,896,300 4,541,268 0.385 2016-04-27
324 2016-04-07 11,765,500 2,000 0.46 2,557,896,300 4,470,890 0.380 2016-04-05
325 2016-04-05 11,763,500 200,000 0.46 2,557,896,300 4,528,948 0.385 2016-03-31
326 2016-03-31 11,563,500 2,000 0.45 2,557,896,300 4,625,400 0.400 2016-03-29
327 2016-03-30 11,561,500 -24,000 0.45 2,557,896,300 4,624,600 0.400 2016-03-24
328 2016-03-29 11,585,500 2,000 0.45 2,557,896,300 4,692,128 0.405 2016-03-23
329 2016-03-21 11,583,500 -212,000 0.45 2,557,896,300 4,517,565 0.390 2016-03-17
330 2016-03-17 11,795,500 2,000 0.46 2,557,896,300 4,600,245 0.390 2016-03-15
331 2016-03-15 11,793,500 -90,000 0.46 2,557,896,300 4,658,433 0.395 2016-03-11
332 2016-03-14 11,883,500 4,000 0.46 2,557,896,300 4,515,730 0.380 2016-03-10
333 2016-03-11 11,879,500 -138,000 0.46 2,557,896,300 4,573,608 0.385 2016-03-09
334 2016-03-07 12,017,500 22,000 0.47 2,557,896,300 4,386,388 0.365 2016-03-03
335 2016-03-03 11,995,500 -202,000 0.47 2,557,896,300 4,318,380 0.360 2016-03-01
336 2016-03-02 12,197,500 46,000 0.48 2,557,896,300 4,208,138 0.345 2016-02-29
337 2016-02-29 12,151,500 14,000 0.48 2,557,896,300 4,070,753 0.335 2016-02-25
338 2016-02-26 12,137,500 2,000 0.47 2,557,896,300 4,248,125 0.350 2016-02-24
339 2016-02-23 12,135,500 -100,000 0.47 2,557,896,300 4,247,425 0.350 2016-02-19
340 2016-02-16 12,235,500 2,000 0.48 2,557,896,300 3,976,538 0.325 2016-02-12
341 2016-02-12 12,233,500 2,000 0.48 2,557,896,300 4,159,390 0.340 2016-02-05
342 2016-02-05 12,231,500 4,000 0.48 2,557,896,300 4,097,553 0.335 2016-02-03
343 2016-02-01 12,227,500 -20,000 0.48 2,557,896,300 3,912,800 0.320 2016-01-28
344 2016-01-29 12,247,500 -52,000 0.48 2,557,896,300 3,919,200 0.320 2016-01-27
345 2016-01-28 12,299,500 4,000 0.48 2,557,896,300 3,628,353 0.295 2016-01-26
346 2016-01-27 12,295,500 4,000 0.48 2,557,896,300 3,688,650 0.300 2016-01-25
347 2016-01-26 12,291,500 384,000 0.48 2,557,896,300 3,625,993 0.295 2016-01-22
348 2016-01-25 11,907,500 508,000 0.47 2,557,896,300 3,572,250 0.300 2016-01-21
349 2016-01-22 11,399,500 344,000 0.45 2,557,896,300 3,875,830 0.340 2016-01-20
350 2016-01-21 11,055,500 -1,698,000 0.43 2,557,896,300 3,979,980 0.360 2016-01-19
351 2016-01-20 12,753,500 2,000 0.50 2,557,896,300 4,527,493 0.355 2016-01-18
352 2016-01-19 12,751,500 6,000 0.50 2,557,896,300 4,718,055 0.370 2016-01-15
353 2016-01-18 12,745,500 2,000 0.50 2,557,896,300 4,907,018 0.385 2016-01-14
354 2016-01-15 12,743,500 2,000 0.50 2,557,896,300 4,969,965 0.390 2016-01-13
355 2016-01-14 12,741,500 -596,000 0.50 2,557,896,300 4,905,478 0.385 2016-01-12
356 2016-01-12 13,337,500 20,000 0.52 2,557,896,300 5,268,313 0.395 2016-01-08
357 2016-01-05 13,317,500 54,000 0.52 2,557,896,300 5,992,875 0.450 2015-12-30
358 2016-01-04 13,263,500 -86,000 0.52 2,557,896,300 5,968,575 0.450 2015-12-29
359 2015-12-30 13,349,500 6,000 0.52 2,557,896,300 6,007,275 0.450 2015-12-28
360 2015-12-29 13,343,500 186,000 0.52 2,557,896,300 6,071,293 0.455 2015-12-23
361 2015-12-28 13,157,500 220,000 0.51 2,557,896,300 6,052,450 0.460 2015-12-22
362 2015-12-23 12,937,500 256,000 0.51 2,557,896,300 5,886,563 0.455 2015-12-21
363 2015-12-22 12,681,500 502,000 0.50 2,557,896,300 5,706,675 0.450 2015-12-18
364 2015-12-21 12,179,500 134,000 0.48 2,557,896,300 5,663,468 0.465 2015-12-17
365 2015-12-18 12,045,500 1,232,000 0.47 2,557,896,300 5,540,930 0.460 2015-12-16
366 2015-12-17 10,813,500 574,000 0.42 2,557,896,300 4,974,210 0.460 2015-12-15
367 2015-12-15 10,239,500 -2,000 0.40 2,557,896,300 4,607,775 0.450 2015-12-11
368 2015-12-14 10,241,500 6,000 0.40 2,557,896,300 4,762,298 0.465 2015-12-10
369 2015-12-11 10,235,500 2,000 0.40 2,557,896,300 4,861,863 0.475 2015-12-09
370 2015-12-07 10,233,500 86,000 0.40 2,557,896,300 4,912,080 0.480 2015-12-03
371 2015-11-30 10,147,500 10,000 0.40 2,557,896,300 4,718,588 0.465 2015-11-26
372 2015-11-25 10,137,500 120,000 0.40 2,557,896,300 4,916,688 0.485 2015-11-23
373 2015-11-24 10,017,500 -180,000 0.39 2,557,896,300 4,908,575 0.490 2015-11-20
374 2015-11-20 10,197,500 -202,000 0.40 2,557,896,300 4,231,963 0.415 2015-11-18
375 2015-11-16 10,399,500 -400,000 0.41 2,557,896,300 4,419,788 0.425 2015-11-12
376 2015-11-04 10,799,500 2,000 0.42 2,557,896,300 4,427,795 0.410 2015-11-02
377 2015-11-03 10,797,500 400,000 0.42 2,557,896,300 4,426,975 0.410 2015-10-30
378 2015-10-27 10,397,500 300,000 0.41 2,557,896,300 4,574,900 0.440 2015-10-23
379 2015-10-26 10,097,500 -100,000 0.39 2,557,896,300 4,543,875 0.450 2015-10-22
380 2015-10-23 10,197,500 200,000 0.40 2,557,896,300 4,639,863 0.455 2015-10-20
381 2015-10-22 9,997,500 226,000 0.39 2,557,896,300 4,648,838 0.465 2015-10-19
382 2015-10-20 9,771,500 172,000 0.38 2,557,896,300 4,494,890 0.460 2015-10-16
383 2015-10-19 9,599,500 -74,000 0.38 2,557,896,300 4,511,765 0.470 2015-10-15
384 2015-10-15 9,673,500 2,000 0.38 2,557,896,300 4,546,545 0.470 2015-10-13
385 2015-10-14 9,671,500 -20,000 0.38 2,557,896,300 4,448,890 0.460 2015-10-12
386 2015-10-12 9,691,500 144,000 0.38 2,557,896,300 4,264,260 0.440 2015-10-08
387 2015-10-09 9,547,500 114,000 0.37 2,557,896,300 4,344,113 0.455 2015-10-07
388 2015-10-07 9,433,500 2,000 0.37 2,557,896,300 3,914,903 0.415 2015-10-05
389 2015-10-06 9,431,500 -64,000 0.37 2,557,896,300 3,772,600 0.400 2015-10-02
390 2015-09-24 9,495,500 -80,000 0.37 2,557,896,300 3,798,200 0.400 2015-09-22
391 2015-09-16 9,575,500 -702,000 0.37 2,557,896,300 3,782,323 0.395 2015-09-14
392 2015-09-15 10,277,500 950,000 0.40 2,557,896,300 4,162,388 0.405 2015-09-11
393 2015-09-14 9,327,500 22,000 0.36 2,557,896,300 3,684,363 0.395 2015-09-10
394 2015-09-11 9,305,500 -22,000 0.36 2,557,896,300 3,536,090 0.380 2015-09-09
395 2015-09-09 9,327,500 6,000 0.36 2,557,896,300 3,264,625 0.350 2015-09-07
396 2015-09-04 9,321,500 2,000 0.36 2,557,896,300 3,355,740 0.360 2015-09-01
397 2015-09-01 9,319,500 140,000 0.36 2,557,896,300 3,494,813 0.375 2015-08-28
398 2015-08-28 9,179,500 130,000 0.36 2,557,896,300 3,350,518 0.365 2015-08-26
399 2015-08-27 9,049,500 20,000 0.35 2,557,896,300 3,348,315 0.370 2015-08-25
400 2015-08-24 9,029,500 4,000 0.35 2,557,896,300 3,476,358 0.385 2015-08-20
401 2015-08-20 9,025,500 10,000 0.35 2,557,896,300 3,745,583 0.415 2015-08-18
402 2015-08-11 9,015,500 -100,000 0.35 2,557,896,300 4,056,975 0.450 2015-08-07
403 2015-08-07 9,115,500 100,000 0.36 2,557,896,300 4,101,975 0.450 2015-08-05
404 2015-08-06 9,015,500 -24,000 0.35 2,557,896,300 3,966,820 0.440 2015-08-04
405 2015-07-30 9,039,500 10,000 0.35 2,557,896,300 3,932,183 0.435 2015-07-28
406 2015-07-29 9,029,500 -182,000 0.35 2,557,896,300 3,972,980 0.440 2015-07-27
407 2015-07-27 9,211,500 -60,000 0.36 2,557,896,300 4,513,635 0.490 2015-07-23
408 2015-07-24 9,271,500 60,000 0.36 2,557,896,300 4,450,320 0.480 2015-07-22
409 2015-07-22 9,211,500 172,000 0.36 2,557,896,300 4,559,693 0.495 2015-07-20
410 2015-07-15 9,039,500 -1,120,000 0.35 2,557,896,300 4,610,145 0.510 2015-07-13
411 2015-07-14 10,159,500 -1,064,000 0.40 2,557,896,300 4,368,585 0.430 2015-07-10
412 2015-07-13 11,223,500 -328,000 0.44 2,557,896,300 4,489,400 0.400 2015-07-09
413 2015-07-10 11,551,500 1,544,000 0.45 2,557,896,300 3,638,723 0.315 2015-07-08
414 2015-07-09 10,007,500 -2,000,000 0.39 2,557,896,300 4,253,188 0.425 2015-07-07
415 2015-07-08 12,007,500 -50,000 0.47 2,557,896,300 5,403,375 0.450 2015-07-06
416 2015-07-07 12,057,500 -60,000 0.47 2,557,896,300 6,269,900 0.520 2015-07-03
417 2015-07-02 12,117,500 -354,000 0.47 2,557,896,300 6,785,800 0.560 2015-06-29
418 2015-06-30 12,471,500 -92,000 0.49 2,557,896,300 7,482,900 0.600 2015-06-26
419 2015-06-29 12,563,500 692,000 0.49 2,557,859,300 7,789,370 0.620 2015-06-25
420 2015-06-26 11,871,500 48,000 0.46 2,557,859,300 7,716,475 0.650 2015-06-24
421 2015-06-25 11,823,500 -20,000 0.46 2,557,859,300 7,212,335 0.610 2015-06-23
422 2015-06-24 11,843,500 -1,100,000 0.46 2,557,859,300 6,632,360 0.560 2015-06-22
423 2015-06-22 12,943,500 42,000 0.51 2,557,859,300 7,766,100 0.600 2015-06-18
424 2015-06-19 12,901,500 -260,000 0.50 2,557,859,300 7,740,900 0.600 2015-06-17
425 2015-06-17 13,161,500 190,000 0.51 2,557,859,300 8,160,130 0.620 2015-06-15
426 2015-06-16 12,971,500 10,000 0.51 2,557,859,300 8,172,045 0.630 2015-06-12
427 2015-06-15 12,961,500 290,000 0.51 2,557,859,300 8,036,130 0.620 2015-06-11
428 2015-06-12 12,671,500 -30,000 0.50 2,557,859,300 8,109,760 0.640 2015-06-10
429 2015-06-11 12,701,500 -18,000 0.50 2,557,859,300 7,874,930 0.620 2015-06-09
430 2015-06-10 12,719,500 -34,000 0.50 2,557,859,300 8,903,650 0.700 2015-06-08
431 2015-06-09 12,753,500 -220,000 0.50 2,557,859,300 8,672,380 0.680 2015-06-05
432 2015-06-08 12,973,500 -16,000 0.51 2,557,859,300 9,081,450 0.700 2015-06-04
433 2015-06-05 12,989,500 36,000 0.51 2,557,859,300 9,352,440 0.720 2015-06-03
434 2015-06-04 12,953,500 -4,000 0.51 2,557,859,300 9,196,985 0.710 2015-06-02
435 2015-06-03 12,957,500 676,000 0.51 2,557,859,300 9,458,975 0.730 2015-06-01
436 2015-06-02 12,281,500 -70,000 0.48 2,557,859,300 9,088,310 0.740 2015-05-29
437 2015-06-01 12,351,500 212,000 0.48 2,557,859,300 9,016,595 0.730 2015-05-28
438 2015-05-29 12,139,500 1,302,000 0.47 2,557,498,500 8,376,255 0.690 2015-05-27
439 2015-05-28 10,837,500 65,000 0.42 2,557,498,500 7,369,500 0.680 2015-05-26
440 2015-05-27 10,772,500 16,000 0.42 2,557,498,500 7,325,300 0.680 2015-05-22
441 2015-05-26 10,756,500 60,000 0.42 2,557,498,500 7,637,115 0.710 2015-05-21
442 2015-05-21 10,696,500 1,000,000 0.42 2,557,498,500 7,915,410 0.740 2015-05-19
443 2015-05-19 9,696,500 5,830,000 0.38 2,557,498,500 5,914,865 0.610 2015-05-15
444 2015-05-18 3,866,500 570,000 0.15 2,557,498,500 2,474,560 0.640 2015-05-14
445 2015-05-14 3,296,500 -156,000 0.13 2,557,498,500 1,747,145 0.530 2015-05-12
446 2015-05-13 3,452,500 -586,000 0.13 2,557,498,500 1,795,300 0.520 2015-05-11
447 2015-05-12 4,038,500 -50,000 0.16 2,557,498,500 2,059,635 0.510 2015-05-08
448 2015-05-11 4,088,500 -386,000 0.16 2,557,498,500 1,921,595 0.470 2015-05-07
449 2015-05-07 4,474,500 176,000 0.17 2,557,498,500 2,281,995 0.510 2015-05-05
450 2015-05-06 4,298,500 1,346,000 0.17 2,557,498,500 2,278,205 0.530 2015-05-04
451 2015-05-05 2,952,500 734,000 0.12 2,557,498,500 1,417,200 0.480 2015-04-30
452 2015-05-04 2,218,500 -490,000 0.09 2,557,498,500 1,064,880 0.480 2015-04-29
453 2015-04-30 2,708,500 100,000 0.11 2,557,498,500 1,272,995 0.470 2015-04-28
454 2015-04-27 2,608,500 100,000 0.10 2,557,498,500 1,212,953 0.465 2015-04-23
455 2015-04-22 2,508,500 172,000 0.10 2,557,498,500 1,128,825 0.450 2015-04-20
456 2015-04-17 2,336,500 -70,000 0.09 2,557,498,500 1,144,885 0.490 2015-04-15
457 2015-04-16 2,406,500 490,000 0.09 2,557,498,500 1,179,185 0.490 2015-04-14
458 2015-04-15 1,916,500 436,000 0.07 2,557,498,500 996,580 0.520 2015-04-13
459 2015-04-14 1,480,500 -366,000 0.06 2,557,498,500 681,030 0.460 2015-04-10
460 2015-04-13 1,846,500 386,000 0.07 2,557,498,500 821,693 0.445 2015-04-09
461 2015-04-10 1,460,500 -142,000 0.06 2,557,498,500 664,528 0.455 2015-04-08
462 2015-03-30 1,602,500 -90,000 0.06 2,557,498,500 689,075 0.430 2015-03-26
463 2015-03-26 1,692,500 -90,000 0.07 2,557,498,500 719,313 0.425 2015-03-24
464 2015-03-25 1,782,500 -100,000 0.07 2,557,498,500 757,563 0.425 2015-03-23
465 2015-03-23 1,882,500 26,000 0.07 2,557,498,500 809,475 0.430 2015-03-19
466 2015-03-20 1,856,500 26,000 0.07 2,557,498,500 807,578 0.435 2015-03-18
467 2015-03-10 1,830,500 38,000 0.07 2,557,498,500 741,353 0.405 2015-03-06
468 2015-03-02 1,792,500 -616,000 0.07 2,557,498,500 717,000 0.400 2015-02-26
469 2015-02-13 2,408,500 120,000 0.09 2,557,498,500 915,230 0.380 2015-02-11
470 2015-02-12 2,288,500 38,000 0.09 2,557,498,500 869,630 0.380 2015-02-10
471 2015-02-10 2,250,500 -254,000 0.09 2,557,498,500 855,190 0.380 2015-02-06
472 2015-01-30 2,504,500 -10,000 0.10 2,557,498,500 926,665 0.370 2015-01-28
473 2015-01-28 2,514,500 46,000 0.10 2,557,498,500 905,220 0.360 2015-01-26
474 2015-01-23 2,468,500 -60,000 0.10 2,557,498,500 888,660 0.360 2015-01-21
475 2015-01-12 2,528,500 10,000 0.10 2,557,498,500 922,903 0.365 2015-01-08
476 2014-12-30 2,518,500 -150,000 0.10 2,557,498,500 906,660 0.360 2014-12-23
477 2014-12-16 2,668,500 10,000 0.10 2,557,498,500 1,000,688 0.375 2014-12-12
478 2014-12-03 2,658,500 60,000 0.10 2,557,498,500 1,076,693 0.405 2014-12-01
479 2014-12-02 2,598,500 -100,000 0.10 2,557,498,500 1,078,378 0.415 2014-11-28
480 2014-11-26 2,698,500 -310,000 0.11 2,557,498,500 1,119,878 0.415 2014-11-24
481 2014-11-24 3,008,500 934,000 0.12 2,557,498,500 1,263,570 0.420 2014-11-20
482 2014-11-21 2,074,500 100,000 0.08 2,557,498,500 871,290 0.420 2014-11-19
483 2014-11-06 1,974,500 100,000 0.08 2,557,498,500 888,525 0.450 2014-11-04
484 2014-10-29 1,874,500 -64,000 0.07 2,557,498,500 787,290 0.420 2014-10-27
485 2014-10-10 1,938,500 -20,000 0.08 2,557,498,500 833,555 0.430 2014-10-08
486 2014-09-30 1,958,500 -40,000 0.08 2,557,498,500 842,155 0.430 2014-09-26
487 2014-09-26 1,998,500 -184,000 0.08 2,557,498,500 889,333 0.445 2014-09-24
488 2014-09-18 2,182,500 64,000 0.09 2,557,498,500 971,213 0.445 2014-09-16
489 2014-09-15 2,118,500 -56,000 0.08 2,557,498,500 985,103 0.465 2014-09-11
490 2014-09-12 2,174,500 30,000 0.09 2,557,498,500 1,108,995 0.510 2014-09-10
491 2014-09-08 2,144,500 -46,000 0.08 2,557,498,500 1,050,805 0.490 2014-09-04
492 2014-09-05 2,190,500 30,000 0.09 2,557,498,500 1,007,630 0.460 2014-09-03
493 2014-08-21 2,160,500 -256,000 0.08 2,557,498,500 939,818 0.435 2014-08-19
494 2014-08-20 2,416,500 70,000 0.09 2,557,498,500 1,014,930 0.420 2014-08-18
495 2014-08-13 2,346,500 52,000 0.09 2,557,498,500 973,798 0.415 2014-08-11
496 2014-08-06 2,294,500 256,000 0.09 2,557,498,500 1,009,580 0.440 2014-08-04
497 2014-07-31 2,038,500 16,000 0.08 2,557,498,500 876,555 0.430 2014-07-29
498 2014-07-30 2,022,500 -132,000 0.08 2,557,498,500 889,900 0.440 2014-07-28
499 2014-07-29 2,154,500 60,000 0.08 2,557,498,500 980,298 0.455 2014-07-25
500 2014-07-28 2,094,500 60,000 0.08 2,557,498,500 952,998 0.455 2014-07-24
501 2014-07-25 2,034,500 -130,000 0.08 2,557,498,500 956,215 0.470 2014-07-23
502 2014-07-18 2,164,500 -526,000 0.08 2,557,498,500 919,913 0.425 2014-07-16
503 2014-07-17 2,690,500 458,000 0.11 2,557,498,500 1,183,820 0.440 2014-07-15
504 2014-07-15 2,232,500 128,000 0.09 2,557,498,500 915,325 0.410 2014-07-11
505 2014-07-09 2,104,500 8,000 0.08 2,557,498,500 789,188 0.375 2014-07-07
506 2014-06-03 2,096,500 -30,000 0.08 2,557,498,500 754,740 0.360 2014-05-29
507 2014-05-27 2,126,500 -30,000 0.08 2,557,498,500 754,908 0.355 2014-05-23
508 2014-05-22 2,156,500 -4,000 0.08 2,557,498,500 754,775 0.350 2014-05-20
509 2014-05-14 2,160,500 -30,000 0.08 2,557,498,500 766,978 0.355 2014-05-12
510 2014-04-29 2,190,500 -66,000 0.09 2,557,498,500 854,295 0.390 2014-04-25
511 2014-04-22 2,256,500 60,000 0.09 2,557,498,500 868,753 0.385 2014-04-16
512 2014-04-15 2,196,500 688,000 0.09 2,557,498,500 900,565 0.410 2014-04-11
513 2014-04-11 1,508,500 64,000 0.06 2,557,498,500 580,773 0.385 2014-04-09
514 2014-04-04 1,444,500 162,000 0.06 2,557,498,500 563,355 0.390 2014-04-02
515 2014-03-21 1,282,500 -36,000 0.05 2,557,498,500 583,538 0.455 2014-03-19
516 2014-03-20 1,318,500 -70,000 0.05 2,557,498,500 619,695 0.470 2014-03-18
517 2014-03-19 1,388,500 68,000 0.05 2,557,498,500 631,768 0.455 2014-03-17
518 2014-03-17 1,320,500 82,000 0.05 2,557,498,500 614,033 0.465 2014-03-13
519 2014-03-14 1,238,500 64,000 0.05 2,557,498,500 532,555 0.430 2014-03-12
520 2014-02-26 1,174,500 142,000 0.05 2,557,498,500 428,693 0.365 2014-02-24
521 2014-02-24 1,032,500 -10,000 0.04 2,557,498,500 387,188 0.375 2014-02-20
522 2014-02-17 1,042,500 10,000 0.04 2,557,498,500 417,000 0.400 2014-02-13
523 2014-02-06 1,032,500 -24,000 0.04 2,557,498,500 397,513 0.385 2014-02-04
524 2014-01-29 1,056,500 -598,000 0.04 2,557,498,500 380,340 0.360 2014-01-27
525 2014-01-28 1,654,500 20,000 0.06 2,557,498,500 620,438 0.375 2014-01-24
526 2014-01-23 1,634,500 -362,000 0.06 2,557,498,500 621,110 0.380 2014-01-21
527 2014-01-20 1,996,500 50,000 0.08 2,557,498,500 788,618 0.395 2014-01-16
528 2014-01-17 1,946,500 -298,000 0.08 2,557,498,500 798,065 0.410 2014-01-15
529 2014-01-16 2,244,500 -10,000 0.09 2,557,498,500 875,355 0.390 2014-01-14
530 2014-01-15 2,254,500 612,000 0.09 2,557,498,500 890,528 0.395 2014-01-13
531 2014-01-14 1,642,500 370,000 0.06 2,557,498,500 771,975 0.470 2014-01-10
532 2014-01-08 1,272,500 -1,000,000 0.05 2,557,498,500 419,925 0.330 2014-01-06
533 2013-12-27 2,272,500 -380,000 0.09 2,557,498,500 715,838 0.315 2013-12-20
534 2013-12-23 2,652,500 380,000 0.10 2,557,498,500 875,325 0.330 2013-12-19
535 2013-12-12 2,272,500 -200,000 0.09 2,557,498,500 738,563 0.325 2013-12-10
536 2013-12-09 2,472,500 -100,000 0.10 2,557,498,500 890,100 0.360 2013-12-05
537 2013-12-06 2,572,500 -2,350,000 0.10 2,557,498,500 861,788 0.335 2013-12-04
538 2013-12-02 4,922,500 100,000 0.19 2,557,498,500 1,575,200 0.320 2013-11-28
539 2013-11-04 4,822,500 -40,000 0.19 2,557,498,500 1,567,313 0.325 2013-10-31
540 2013-10-30 4,862,500 -150,000 0.19 2,557,498,500 1,580,313 0.325 2013-10-28
541 2013-10-24 5,012,500 -1,616,000 0.20 2,557,498,500 1,679,188 0.335 2013-10-22
542 2013-10-10 6,628,500 -860,000 0.26 2,557,498,500 2,286,833 0.345 2013-10-08
543 2013-10-02 7,488,500 -12,000 0.29 2,557,498,500 2,546,090 0.340 2013-09-27
544 2013-09-30 7,500,500 -354,000 0.29 2,557,498,500 2,512,668 0.335 2013-09-26
545 2013-09-25 7,854,500 -50,000 0.31 2,557,498,500 2,670,530 0.340 2013-09-23
546 2013-09-11 7,904,500 -134,000 0.31 2,557,498,500 2,608,485 0.330 2013-09-09
547 2013-09-06 8,038,500 50,000 0.31 2,557,498,500 2,692,898 0.335 2013-09-04
548 2013-09-03 7,988,500 -400,000 0.31 2,557,498,500 2,676,148 0.335 2013-08-30
549 2013-09-02 8,388,500 500,000 0.33 2,557,498,500 2,852,090 0.340 2013-08-29
550 2013-08-28 7,888,500 430,000 0.31 2,557,498,500 2,642,648 0.335 2013-08-26
551 2013-08-27 7,458,500 -450,000 0.29 2,557,498,500 2,610,475 0.350 2013-08-23
552 2013-08-26 7,908,500 266,000 0.31 2,557,498,500 2,807,518 0.355 2013-08-22
553 2013-08-23 7,642,500 -220,000 0.30 2,557,498,500 2,713,088 0.355 2013-08-21
554 2013-08-19 7,862,500 860,000 0.31 2,557,498,500 2,869,813 0.365 2013-08-15
555 2013-08-15 7,002,500 400,000 0.27 2,557,498,500 2,485,888 0.355 2013-08-12
556 2013-08-09 6,602,500 -900,000 0.26 2,557,498,500 2,343,888 0.355 2013-08-07
557 2013-08-08 7,502,500 900,000 0.29 2,557,498,500 2,813,438 0.375 2013-08-06
558 2013-08-07 6,602,500 -400,000 0.26 2,557,498,500 2,376,900 0.360 2013-08-05
559 2013-08-02 7,002,500 236,000 0.27 2,557,498,500 2,485,888 0.355 2013-07-31
560 2013-08-01 6,766,500 -2,900,000 0.26 2,557,498,500 2,368,275 0.350 2013-07-30
561 2013-07-30 9,666,500 -60,000 0.38 2,557,498,500 3,576,605 0.370 2013-07-26
562 2013-07-29 9,726,500 3,248,000 0.38 2,557,498,500 3,696,070 0.380 2013-07-25
563 2013-07-22 6,478,500 -1,648,000 0.25 2,557,498,500 2,170,298 0.335 2013-07-18
564 2013-07-19 8,126,500 -2,352,000 0.32 2,557,498,500 2,803,643 0.345 2013-07-17
565 2013-07-18 10,478,500 -2,700,000 0.41 2,557,498,500 3,772,260 0.360 2013-07-16
566 2013-07-17 13,178,500 6,400,000 0.52 2,557,498,500 4,810,153 0.365 2013-07-15
567 2013-07-15 6,778,500 -118,000 0.27 2,557,498,500 2,135,228 0.315 2013-07-11
568 2013-07-12 6,896,500 300,000 0.27 2,557,498,500 2,482,740 0.360 2013-07-10
569 2013-07-09 6,596,500 40,000 0.26 2,557,498,500 2,638,600 0.400 2013-07-05
570 2013-07-08 6,556,500 -280,000 0.26 2,557,498,500 2,622,600 0.400 2013-07-04
571 2013-07-05 6,836,500 300,000 0.27 2,557,498,500 2,666,235 0.390 2013-07-03
572 2013-07-04 6,536,500 -400,000 0.26 2,557,498,500 2,679,965 0.410 2013-07-02
573 2013-06-28 6,936,500 720,000 0.27 2,557,498,500 2,878,648 0.415 2013-06-26
574 2013-06-27 6,216,500 -196,000 0.24 2,557,498,500 2,579,848 0.415 2013-06-25
575 2013-06-26 6,412,500 -2,526,000 0.25 2,557,498,500 2,597,063 0.405 2013-06-24
576 2013-06-24 8,938,500 1,700,000 0.35 2,557,498,500 4,245,788 0.475 2013-06-20
577 2013-06-21 7,238,500 -1,546,000 0.28 2,557,498,500 3,619,250 0.500 2013-06-19
578 2013-06-20 8,784,500 112,000 0.34 2,557,498,500 4,040,870 0.460 2013-06-18
579 2013-06-19 8,672,500 1,500,000 0.34 2,557,498,500 4,032,713 0.465 2013-06-17
580 2013-06-18 7,172,500 -900,000 0.28 2,557,498,500 2,976,588 0.415 2013-06-14
581 2013-06-17 8,072,500 578,000 0.32 2,557,498,500 3,269,363 0.405 2013-06-13
582 2013-06-14 7,494,500 -1,410,000 0.29 2,557,498,500 3,297,580 0.440 2013-06-11
583 2013-06-13 8,904,500 2,824,000 0.35 2,557,498,500 3,650,845 0.410 2013-06-10
584 2013-06-11 6,080,500 -800,000 0.24 2,557,498,500 2,249,785 0.370 2013-06-07
585 2013-06-07 6,880,500 258,000 0.27 2,557,498,500 2,442,578 0.355 2013-06-05
586 2013-06-06 6,622,500 214,000 0.26 2,557,498,500 2,450,325 0.370 2013-06-04
587 2013-06-05 6,408,500 -114,000 0.25 2,557,498,500 2,178,890 0.340 2013-06-03
588 2013-06-03 6,522,500 -2,000 0.26 2,557,498,500 2,217,650 0.340 2013-05-30
589 2013-05-31 6,524,500 -200,000 0.26 2,557,498,500 2,218,330 0.340 2013-05-29
590 2013-05-30 6,724,500 300,000 0.26 2,557,498,500 2,319,953 0.345 2013-05-28
591 2013-05-29 6,424,500 300,000 0.25 2,557,498,500 2,120,085 0.330 2013-05-27
592 2013-05-24 6,124,500 -906,000 0.24 2,557,498,500 1,990,463 0.325 2013-05-22
593 2013-05-22 7,030,500 -1,104,000 0.27 2,557,498,500 2,425,523 0.345 2013-05-20
594 2013-05-21 8,134,500 -116,000 0.32 2,557,498,500 2,928,420 0.360 2013-05-16
595 2013-05-16 8,250,500 2,120,000 0.32 2,557,498,500 2,887,675 0.350 2013-05-14
596 2013-05-15 6,130,500 -20,000 0.24 2,557,498,500 1,992,413 0.325 2013-05-13
597 2013-05-14 6,150,500 -1,202,000 0.24 2,557,498,500 1,998,913 0.325 2013-05-10
598 2013-05-13 7,352,500 1,222,000 0.29 2,557,498,500 2,463,088 0.335 2013-05-09
599 2013-05-07 6,130,500 300,000 0.24 2,557,498,500 1,961,760 0.320 2013-05-03
600 2013-05-06 5,830,500 1,400,000 0.23 2,557,498,500 1,894,913 0.325 2013-05-02
601 2013-05-03 4,430,500 200,000 0.17 2,557,498,500 1,306,998 0.295 2013-04-30
602 2013-05-02 4,230,500 450,000 0.17 2,557,498,500 1,184,540 0.280 2013-04-29
603 2013-04-11 3,780,500 -100,000 0.15 2,557,498,500 1,020,735 0.270 2013-04-09
604 2013-04-10 3,880,500 -90,000 0.15 2,557,498,500 1,008,930 0.260 2013-04-08
605 2013-03-22 3,970,500 -1,442,000 0.16 2,557,498,500 1,191,150 0.300 2013-03-20
606 2013-03-21 5,412,500 10,000 0.21 2,557,498,500 1,596,688 0.295 2013-03-19
607 2013-03-20 5,402,500 -20,000 0.21 2,557,498,500 1,620,750 0.300 2013-03-18
608 2013-03-15 5,422,500 -20,000 0.21 2,557,498,500 1,599,638 0.295 2013-03-13
609 2013-03-08 5,442,500 120,000 0.21 2,557,498,500 1,741,600 0.320 2013-03-06
610 2013-03-07 5,322,500 -54,000 0.21 2,557,498,500 1,543,525 0.290 2013-03-05
611 2013-03-04 5,376,500 -102,000 0.21 2,557,498,500 1,612,950 0.300 2013-02-28
612 2013-02-28 5,478,500 40,000 0.21 2,557,498,500 1,588,765 0.290 2013-02-26
613 2013-02-25 5,438,500 128,000 0.21 2,557,498,500 1,658,743 0.305 2013-02-21
614 2013-02-20 5,310,500 22,000 0.21 2,557,498,500 1,619,703 0.305 2013-02-18
615 2013-02-04 5,288,500 32,000 0.21 2,557,498,500 1,692,320 0.320 2013-01-31
616 2013-01-30 5,256,500 210,000 0.21 2,557,498,500 1,629,515 0.310 2013-01-28
617 2013-01-29 5,046,500 172,000 0.20 2,557,498,500 1,589,648 0.315 2013-01-25
618 2013-01-23 4,874,500 198,000 0.19 2,557,498,500 1,657,330 0.340 2013-01-21
619 2013-01-22 4,676,500 -90,000 0.18 2,557,498,500 1,519,863 0.325 2013-01-18
620 2013-01-18 4,766,500 44,000 0.19 2,557,498,500 1,620,610 0.340 2013-01-16
621 2013-01-17 4,722,500 64,000 0.18 2,557,498,500 1,652,875 0.350 2013-01-15
622 2013-01-15 4,658,500 -2,300,000 0.18 2,557,498,500 1,723,645 0.370 2013-01-11
623 2013-01-14 6,958,500 2,086,000 0.27 2,557,498,500 2,574,645 0.370 2013-01-10
624 2013-01-10 4,872,500 140,000 0.19 2,557,498,500 1,778,463 0.365 2013-01-08
625 2013-01-09 4,732,500 -270,000 0.19 2,557,498,500 1,680,038 0.355 2013-01-07
626 2013-01-08 5,002,500 370,000 0.20 2,557,498,500 1,800,900 0.360 2013-01-04
627 2013-01-04 4,632,500 1,426,500 0.18 2,557,498,500 1,436,075 0.310 2013-01-02
628 2012-12-28 3,206,000 100,000 0.19 1,704,999,000 993,860 0.310 2012-12-21
629 2012-12-27 3,106,000 10,000 0.18 1,704,999,000 978,390 0.315 2012-12-20
630 2012-12-19 3,096,000 100,000 0.18 1,704,999,000 882,360 0.285 2012-12-17
631 2012-12-11 2,996,000 -400,000 0.18 1,704,999,000 928,760 0.310 2012-12-07
632 2012-12-10 3,396,000 400,000 0.20 1,704,999,000 1,052,760 0.310 2012-12-06
633 2012-12-05 2,996,000 -72,000 0.18 1,704,999,000 883,820 0.295 2012-12-03
634 2012-12-03 3,068,000 -38,000 0.18 1,704,999,000 997,100 0.325 2012-11-29
635 2012-11-28 3,106,000 -186,000 0.18 1,704,999,000 1,102,630 0.355 2012-11-26
636 2012-11-22 3,292,000 220,000 0.19 1,704,999,000 1,135,740 0.345 2012-11-20
637 2012-11-12 3,072,000 -126,000 0.18 1,704,999,000 1,090,560 0.355 2012-11-08
638 2012-10-15 3,198,000 126,000 0.19 1,704,999,000 1,119,300 0.350 2012-10-11
639 2012-10-11 3,072,000 36,000 0.18 1,704,999,000 1,044,480 0.340 2012-10-09
640 2012-10-10 3,036,000 460,000 0.18 1,704,999,000 1,047,420 0.345 2012-10-08
641 2012-09-28 2,576,000 -440,000 0.15 1,704,999,000 1,056,160 0.410 2012-09-26
642 2012-09-26 3,016,000 -116,000 0.18 1,704,999,000 1,311,960 0.435 2012-09-24
643 2012-09-24 3,132,000 82,000 0.18 1,704,999,000 1,331,100 0.425 2012-09-20
644 2012-09-20 3,050,000 -228,000 0.18 1,704,999,000 1,326,750 0.435 2012-09-18
645 2012-09-13 3,278,000 94,000 0.19 1,704,999,000 1,278,420 0.390 2012-09-11
646 2012-09-12 3,184,000 -172,000 0.19 1,704,999,000 1,305,440 0.410 2012-09-10
647 2012-09-04 3,356,000 80,000 0.20 1,704,999,000 1,241,720 0.370 2012-08-31
648 2012-08-30 3,276,000 -8,000 0.19 1,704,999,000 1,261,260 0.385 2012-08-28
649 2012-08-29 3,284,000 -42,000 0.19 1,704,999,000 1,346,440 0.410 2012-08-27
650 2012-08-28 3,326,000 -108,000 0.20 1,704,999,000 1,363,660 0.410 2012-08-24
651 2012-08-27 3,434,000 184,000 0.20 1,704,999,000 1,356,430 0.395 2012-08-23
652 2012-08-08 3,250,000 60,000 0.19 1,704,999,000 1,137,500 0.350 2012-08-06
653 2012-08-03 3,190,000 130,000 0.19 1,704,999,000 1,036,750 0.325 2012-08-01
654 2012-08-02 3,060,000 92,000 0.18 1,704,999,000 1,055,700 0.345 2012-07-31
655 2012-08-01 2,968,000 54,000 0.17 1,704,999,000 979,440 0.330 2012-07-30
656 2012-07-23 2,914,000 32,000 0.17 1,704,999,000 1,019,900 0.350 2012-07-19
657 2012-07-20 2,882,000 -110,000 0.17 1,704,999,000 1,023,110 0.355 2012-07-18
658 2012-07-19 2,992,000 36,000 0.18 1,704,999,000 1,107,040 0.370 2012-07-17
659 2012-07-11 2,956,000 -50,000 0.17 1,704,999,000 1,211,960 0.410 2012-07-09
660 2012-07-05 3,006,000 -200,000 0.18 1,704,999,000 1,292,580 0.430 2012-07-03
661 2012-06-22 3,206,000 4,000 0.19 1,704,999,000 1,458,730 0.455 2012-06-20
662 2012-06-21 3,202,000 140,000 0.19 1,704,999,000 1,408,880 0.440 2012-06-19
663 2012-06-20 3,062,000 100,000 0.18 1,704,999,000 1,331,970 0.435 2012-06-18
664 2012-06-05 2,962,000 50,000 0.17 1,704,999,000 1,332,900 0.450 2012-06-01
665 2012-06-04 2,912,000 132,000 0.17 1,704,999,000 1,368,640 0.470 2012-05-31
666 2012-05-11 2,780,000 -20,000 0.16 1,704,999,000 1,390,000 0.500 2012-05-09
667 2012-05-04 2,800,000 -50,000 0.16 1,704,999,000 1,456,000 0.520 2012-05-02
668 2012-04-26 2,850,000 -40,000 0.17 1,704,999,000 1,567,500 0.550 2012-04-24
669 2012-04-24 2,890,000 10,000 0.17 1,704,999,000 1,676,200 0.580 2012-04-20
670 2012-04-19 2,880,000 40,000 0.17 1,704,999,000 1,555,200 0.540 2012-04-17
671 2012-04-16 2,840,000 34,000 0.17 1,704,999,000 1,590,400 0.560 2012-04-12
672 2012-04-05 2,806,000 100,000 0.16 1,704,999,000 1,543,300 0.550 2012-04-02
673 2012-03-29 2,706,000 180,000 0.16 1,704,999,000 1,650,660 0.610 2012-03-27
674 2012-03-27 2,526,000 -80,000 0.15 1,704,999,000 1,515,600 0.600 2012-03-23
675 2012-03-26 2,606,000 -400,000 0.15 1,704,999,000 1,563,600 0.600 2012-03-22
676 2012-03-21 3,006,000 -174,000 0.18 1,704,999,000 1,953,900 0.650 2012-03-19
677 2012-03-16 3,180,000 -6,000 0.19 1,704,999,000 2,130,600 0.670 2012-03-14
678 2012-03-15 3,186,000 300,000 0.19 1,704,999,000 2,198,340 0.690 2012-03-13
679 2012-03-12 2,886,000 200,000 0.17 1,704,999,000 1,962,480 0.680 2012-03-08
680 2012-03-09 2,686,000 200,000 0.16 1,704,999,000 1,799,620 0.670 2012-03-07
681 2012-03-08 2,486,000 120,000 0.15 1,704,999,000 1,665,620 0.670 2012-03-06
682 2012-02-29 2,366,000 194,000 0.14 1,704,999,000 1,703,520 0.720 2012-02-27
683 2012-02-28 2,172,000 260,000 0.13 1,704,999,000 1,563,840 0.720 2012-02-24
684 2012-02-24 1,912,000 -30,000 0.11 1,704,999,000 1,300,160 0.680 2012-02-22
685 2012-02-21 1,942,000 -20,000 0.11 1,704,999,000 1,281,720 0.660 2012-02-17
686 2012-02-14 1,962,000 -34,000 0.12 1,704,999,000 1,314,540 0.670 2012-02-10
687 2012-02-13 1,996,000 288,000 0.12 1,704,999,000 1,377,240 0.690 2012-02-09
688 2012-02-10 1,708,000 -180,000 0.10 1,704,999,000 1,178,520 0.690 2012-02-08
689 2012-02-06 1,888,000 100,000 0.11 1,704,999,000 1,208,320 0.640 2012-02-02
690 2012-01-31 1,788,000 80,000 0.10 1,704,999,000 1,126,440 0.630 2012-01-27
691 2012-01-13 1,708,000 70,000 0.10 1,704,999,000 1,058,960 0.620 2012-01-11
692 2012-01-11 1,638,000 -190,000 0.10 1,704,999,000 1,212,120 0.740 2012-01-09
693 2012-01-09 1,828,000 -38,000 0.11 1,704,999,000 1,371,000 0.750 2012-01-05
694 2012-01-06 1,866,000 60,000 0.11 1,704,999,000 1,380,840 0.740 2012-01-04
695 2012-01-05 1,806,000 -10,000 0.11 1,704,999,000 1,390,620 0.770 2012-01-03
696 2011-12-30 1,816,000 -54,000 0.11 1,704,999,000 1,398,320 0.770 2011-12-28
697 2011-12-23 1,870,000 10,000 0.11 1,704,999,000 1,458,600 0.780 2011-12-21
698 2011-12-21 1,860,000 -98,000 0.11 1,704,999,000 1,469,400 0.790 2011-12-19
699 2011-12-14 1,958,000 -60,000 0.11 1,704,999,000 1,644,720 0.840 2011-12-12
700 2011-12-13 2,018,000 58,000 0.12 1,704,999,000 1,715,300 0.850 2011-12-09
701 2011-12-12 1,960,000 -30,000 0.11 1,704,999,000 1,587,600 0.810 2011-12-08
702 2011-12-08 1,990,000 236,000 0.12 1,704,999,000 1,592,000 0.800 2011-12-06
703 2011-12-06 1,754,000 -74,000 0.10 1,704,999,000 1,455,820 0.830 2011-12-02
704 2011-12-02 1,828,000 96,000 0.11 1,704,999,000 1,425,840 0.780 2011-11-30
705 2011-12-01 1,732,000 100,000 0.10 1,704,999,000 1,333,640 0.770 2011-11-29
706 2011-11-29 1,632,000 114,000 0.10 1,704,817,000 1,240,320 0.760 2011-11-25
707 2011-11-25 1,518,000 -396,000 0.09 1,704,817,000 1,229,580 0.810 2011-11-23
708 2011-11-23 1,914,000 26,000 0.11 1,704,817,000 1,646,040 0.860 2011-11-21
709 2011-11-22 1,888,000 100,000 0.11 1,704,817,000 1,755,840 0.930 2011-11-18
710 2011-11-21 1,788,000 -20,000 0.10 1,704,817,000 1,555,560 0.870 2011-11-17
711 2011-11-18 1,808,000 -24,000 0.11 1,704,817,000 1,482,560 0.820 2011-11-16
712 2011-11-17 1,832,000 -446,000 0.11 1,704,817,000 1,520,560 0.830 2011-11-15
713 2011-11-16 2,278,000 -60,000 0.13 1,704,817,000 1,867,960 0.820 2011-11-14
714 2011-11-15 2,338,000 402,000 0.14 1,704,817,000 1,987,300 0.850 2011-11-11
715 2011-11-14 1,936,000 70,000 0.11 1,704,817,000 1,626,240 0.840 2011-11-10
716 2011-11-11 1,866,000 60,000 0.11 1,704,817,000 1,492,800 0.800 2011-11-09
717 2011-11-10 1,806,000 58,000 0.11 1,704,817,000 1,282,260 0.710 2011-11-08
718 2011-11-09 1,748,000 -984,000 0.10 1,704,817,000 1,345,960 0.770 2011-11-07
719 2011-11-02 2,732,000 -100,000 0.16 1,704,817,000 1,775,800 0.650 2011-10-31
720 2011-10-21 2,832,000 68,000 0.17 1,704,817,000 1,699,200 0.600 2011-10-19
721 2011-10-20 2,764,000 88,000 0.16 1,704,817,000 1,630,760 0.590 2011-10-18
722 2011-10-13 2,676,000 500,000 0.16 1,704,817,000 1,578,840 0.590 2011-10-11
723 2011-10-12 2,176,000 -20,000 0.13 1,704,817,000 1,240,320 0.570 2011-10-10
724 2011-10-03 2,196,000 100,000 0.13 1,704,817,000 1,317,600 0.600 2011-09-28
725 2011-09-27 2,096,000 32,000 0.12 1,704,767,000 1,362,400 0.650 2011-09-23
726 2011-09-21 2,064,000 34,000 0.12 1,704,767,000 1,362,240 0.660 2011-09-19
727 2011-09-07 2,030,000 44,000 0.12 1,704,767,000 1,481,900 0.730 2011-09-05
728 2011-09-06 1,986,000 100,000 0.12 1,704,767,000 1,489,500 0.750 2011-09-02
729 2011-09-05 1,886,000 -54,000 0.11 1,704,767,000 1,489,940 0.790 2011-09-01
730 2011-09-02 1,940,000 336,000 0.11 1,704,767,000 1,532,600 0.790 2011-08-31
731 2011-09-01 1,604,000 86,000 0.09 1,704,767,000 1,186,960 0.740 2011-08-30
732 2011-08-24 1,518,000 -50,000 0.09 1,704,767,000 941,160 0.620 2011-08-22
733 2011-08-17 1,568,000 20,000 0.09 1,704,767,000 1,050,560 0.670 2011-08-15
734 2011-08-16 1,548,000 10,000 0.09 1,704,767,000 975,240 0.630 2011-08-12
735 2011-08-15 1,538,000 50,000 0.09 1,704,767,000 968,940 0.630 2011-08-11
736 2011-08-11 1,488,000 132,000 0.09 1,704,767,000 982,080 0.660 2011-08-09
737 2011-08-09 1,356,000 200,000 0.08 1,704,767,000 949,200 0.700 2011-08-05
738 2011-08-05 1,156,000 54,000 0.07 1,704,767,000 924,800 0.800 2011-08-03
739 2011-08-03 1,102,000 -100,000 0.06 1,705,097,000 925,680 0.840 2011-08-01
740 2011-08-02 1,202,000 88,000 0.07 1,705,097,000 997,660 0.830 2011-07-29
741 2011-08-01 1,114,000 12,000 0.07 1,705,097,000 946,900 0.850 2011-07-28
742 2011-07-29 1,102,000 -48,000 0.06 1,705,097,000 947,720 0.860 2011-07-27
743 2011-07-28 1,150,000 8,000 0.07 1,705,097,000 1,023,500 0.890 2011-07-26
744 2011-07-27 1,142,000 20,000 0.07 1,708,467,000 982,120 0.860 2011-07-25
745 2011-07-22 1,122,000 -100,000 0.07 1,708,467,000 998,580 0.890 2011-07-20
746 2011-07-21 1,222,000 100,000 0.07 1,708,467,000 1,063,140 0.870 2011-07-19
747 2011-07-18 1,122,000 -100,000 0.07 1,713,347,000 1,009,800 0.900 2011-07-14
748 2011-07-15 1,222,000 20,000 0.07 1,713,347,000 1,087,580 0.890 2011-07-13
749 2011-07-12 1,202,000 100,000 0.07 1,713,347,000 1,105,840 0.920 2011-07-08
750 2011-07-07 1,102,000 -20,000 0.06 1,727,541,000 947,720 0.860 2011-07-05
751 2011-07-04 1,122,000 -50,000 0.06 1,727,541,000 920,040 0.820 2011-06-29
752 2011-06-29 1,172,000 52,000 0.07 1,727,541,000 972,760 0.830 2011-06-27
753 2011-06-27 1,120,000 -100,000 0.06 1,727,541,000 862,400 0.770 2011-06-23
754 2011-06-24 1,220,000 100,000 0.07 1,727,541,000 988,200 0.810 2011-06-22
755 2011-06-23 1,120,000 20,000 0.06 1,727,541,000 884,800 0.790 2011-06-21
756 2011-06-22 1,100,000 -180,000 0.06 1,727,541,000 847,000 0.770 2011-06-20
757 2011-06-21 1,280,000 -34,000 0.07 1,727,541,000 1,254,400 0.980 2011-06-17
758 2011-06-16 1,314,000 20,000 0.08 1,726,841,000 1,458,540 1.110 2011-06-14
759 2011-06-15 1,294,000 -14,000 0.07 1,726,841,000 1,436,340 1.110 2011-06-13
760 2011-06-14 1,308,000 6,000 0.08 1,726,841,000 1,517,280 1.160 2011-06-10
761 2011-05-31 1,302,000 10,000 0.08 1,726,841,000 1,783,740 1.370 2011-05-27
762 2011-05-30 1,292,000 -52,000 0.07 1,723,145,000 1,795,880 1.390 2011-05-26
763 2011-05-26 1,344,000 6,000 0.08 1,723,145,000 1,747,200 1.300 2011-05-24
764 2011-05-25 1,338,000 2,000 0.08 1,723,145,000 1,766,160 1.320 2011-05-23
765 2011-05-24 1,336,000 -40,000 0.08 1,723,145,000 1,830,320 1.370 2011-05-20
766 2011-05-23 1,376,000 -10,000 0.08 1,723,145,000 1,926,400 1.400 2011-05-19
767 2011-05-19 1,386,000 -6,000 0.08 1,723,145,000 1,968,120 1.420 2011-05-17
768 2011-05-17 1,392,000 -20,000 0.08 1,723,145,000 1,976,640 1.420 2011-05-13
769 2011-05-16 1,412,000 6,000 0.08 1,723,145,000 1,990,920 1.410 2011-05-12
770 2011-05-13 1,406,000 66,000 0.08 1,723,145,000 1,996,520 1.420 2011-05-11
771 2011-05-06 1,340,000 -6,000 0.08 1,723,145,000 1,983,200 1.480 2011-05-04
772 2011-05-05 1,346,000 -130,000 0.08 1,723,145,000 2,019,000 1.500 2011-05-03
773 2011-05-04 1,476,000 -6,000 0.09 1,723,145,000 2,184,480 1.480 2011-04-29
774 2011-04-28 1,482,000 6,000 0.09 1,720,994,000 2,252,640 1.520 2011-04-26
775 2011-04-27 1,476,000 -20,000 0.09 1,720,994,000 2,317,320 1.570 2011-04-21
776 2011-04-21 1,496,000 -6,000 0.09 1,720,994,000 2,393,600 1.600 2011-04-19
777 2011-04-20 1,502,000 36,000 0.10 1,577,785,500 2,433,240 1.620 2011-04-18
778 2011-04-19 1,466,000 6,000 0.09 1,577,785,500 2,389,580 1.630 2011-04-15
779 2011-04-18 1,460,000 50,000 0.09 1,577,785,500 2,379,800 1.630 2011-04-14
780 2011-04-13 1,410,000 -2,000 0.09 1,573,350,000 2,354,700 1.670 2011-04-11
781 2011-04-12 1,412,000 -1,566,000 0.09 1,573,350,000 2,372,160 1.680 2011-04-08
782 2011-04-11 2,978,000 -158,000 0.19 1,573,350,000 5,003,040 1.680 2011-04-07
783 2011-04-08 3,136,000 -44,000 0.20 1,573,350,000 5,268,480 1.680 2011-04-06
784 2011-04-07 3,180,000 6,000 0.20 1,573,350,000 5,310,600 1.670 2011-04-04
785 2011-04-06 3,174,000 26,000 0.20 1,573,350,000 5,364,060 1.690 2011-04-01
786 2011-04-01 3,148,000 -6,000 0.20 1,573,350,000 5,225,680 1.660 2011-03-30
787 2011-03-30 3,154,000 28,000 0.20 1,569,654,500 5,204,100 1.650 2011-03-28
788 2011-03-28 3,126,000 -64,000 0.20 1,569,654,500 5,439,240 1.740 2011-03-24
789 2011-03-25 3,190,000 -120,000 0.20 1,569,654,500 5,486,800 1.720 2011-03-23
790 2011-03-24 3,310,000 -340,000 0.21 1,569,654,500 5,494,600 1.660 2011-03-22
791 2011-03-23 3,650,000 14,000 0.23 1,569,654,500 5,767,000 1.580 2011-03-21
792 2011-03-22 3,636,000 -94,000 0.23 1,569,654,500 5,599,440 1.540 2011-03-18
793 2011-03-21 3,730,000 86,000 0.24 1,569,654,500 5,669,600 1.520 2011-03-17
794 2011-03-17 3,644,000 140,000 0.23 1,569,654,500 5,757,520 1.580 2011-03-15
795 2011-03-15 3,504,000 -20,000 0.22 1,569,654,500 5,851,680 1.670 2011-03-11
796 2011-03-14 3,524,000 -54,000 0.22 1,569,654,500 5,990,800 1.700 2011-03-10
797 2011-03-11 3,578,000 20,000 0.23 1,569,654,500 6,082,600 1.700 2011-03-09
798 2011-03-10 3,558,000 -10,000 0.23 1,569,654,500 5,870,700 1.650 2011-03-08
799 2011-03-08 3,568,000 -120,000 0.23 1,569,654,500 5,994,240 1.680 2011-03-04
800 2011-03-07 3,688,000 -92,000 0.23 1,569,654,500 5,642,640 1.530 2011-03-03
801 2011-03-04 3,780,000 -208,000 0.24 1,569,654,500 5,670,000 1.500 2011-03-02
802 2011-03-01 3,988,000 410,000 0.25 1,569,654,500 5,543,320 1.390 2011-02-25
803 2011-02-28 3,578,000 96,000 0.23 1,569,654,500 4,830,300 1.350 2011-02-24
804 2011-02-25 3,482,000 -148,000 0.22 1,569,654,500 5,014,080 1.440 2011-02-23
805 2011-02-24 3,630,000 30,000 0.23 1,569,654,500 5,263,500 1.450 2011-02-22
806 2011-02-23 3,600,000 -58,000 0.23 1,569,654,500 5,364,000 1.490 2011-02-21
807 2011-02-22 3,658,000 -138,000 0.23 1,569,654,500 5,304,100 1.450 2011-02-18
808 2011-02-21 3,796,000 -20,000 0.24 1,569,654,500 5,466,240 1.440 2011-02-17
809 2011-02-17 3,816,000 -12,000 0.24 1,569,654,500 5,609,520 1.470 2011-02-15
810 2011-02-11 3,828,000 20,000 0.24 1,569,654,500 5,665,440 1.480 2011-02-09
811 2011-02-08 3,808,000 -136,000 0.24 1,569,654,500 5,788,160 1.520 2011-02-01
812 2011-02-01 3,944,000 60,000 0.25 1,569,654,500 6,152,640 1.560 2011-01-28
813 2011-01-26 3,884,000 -6,000 0.25 1,569,624,500 6,214,400 1.600 2011-01-24
814 2011-01-25 3,890,000 -30,000 0.25 1,569,624,500 6,340,700 1.630 2011-01-21
815 2011-01-24 3,920,000 40,000 0.25 1,569,624,500 6,507,200 1.660 2011-01-20
816 2011-01-21 3,880,000 180,000 0.25 1,569,624,500 6,596,000 1.700 2011-01-19
817 2011-01-20 3,700,000 56,000 0.24 1,569,624,500 6,105,000 1.650 2011-01-18
818 2011-01-19 3,644,000 -6,000 0.23 1,569,624,500 5,903,280 1.620 2011-01-17
819 2011-01-17 3,650,000 40,000 0.23 1,569,624,500 5,730,500 1.570 2011-01-13
820 2011-01-06 3,610,000 6,000 0.23 1,569,624,500 5,451,100 1.510 2011-01-04
821 2011-01-05 3,604,000 130,000 0.23 1,569,624,500 5,406,000 1.500 2011-01-03
822 2010-12-30 3,474,000 -6,000 0.22 1,569,424,500 5,106,780 1.470 2010-12-28
823 2010-12-28 3,480,000 6,000 0.22 1,569,424,500 5,185,200 1.490 2010-12-22
824 2010-12-21 3,474,000 -44,000 0.22 1,569,424,500 5,072,040 1.460 2010-12-17
825 2010-12-16 3,518,000 -6,000 0.22 1,569,424,500 5,241,820 1.490 2010-12-14
826 2010-12-13 3,524,000 6,000 0.22 1,569,424,500 5,321,240 1.510 2010-12-09
827 2010-12-09 3,518,000 -80,000 0.22 1,569,424,500 5,628,800 1.600 2010-12-07
828 2010-12-06 3,598,000 -6,000 0.23 1,569,424,500 5,289,060 1.470 2010-12-02
829 2010-12-03 3,604,000 -202,000 0.23 1,569,424,500 5,297,880 1.470 2010-12-01
830 2010-12-01 3,806,000 6,000 0.24 1,569,424,500 5,823,180 1.530 2010-11-29
831 2010-11-30 3,800,000 -30,000 0.24 1,569,424,500 5,738,000 1.510 2010-11-26
832 2010-11-29 3,830,000 -100,000 0.24 1,568,780,500 5,783,300 1.510 2010-11-25
833 2010-11-25 3,930,000 -100,000 0.25 1,568,780,500 5,895,000 1.500 2010-11-23
834 2010-11-23 4,030,000 100,000 0.26 1,568,780,500 6,246,500 1.550 2010-11-19
835 2010-11-22 3,930,000 16,000 0.25 1,568,780,500 6,130,800 1.560 2010-11-18
836 2010-11-19 3,914,000 -260,000 0.25 1,568,780,500 5,871,000 1.500 2010-11-17
837 2010-11-17 4,174,000 30,000 0.27 1,568,780,500 6,636,660 1.590 2010-11-15
838 2010-11-15 4,144,000 -94,000 0.26 1,568,780,500 6,879,040 1.660 2010-11-11
839 2010-11-12 4,238,000 -12,000 0.27 1,568,780,500 7,035,080 1.660 2010-11-10
840 2010-11-11 4,250,000 -12,000 0.27 1,568,780,500 7,097,500 1.670 2010-11-09
841 2010-11-10 4,262,000 36,000 0.27 1,568,780,500 7,117,540 1.670 2010-11-08
842 2010-11-09 4,226,000 30,000 0.27 1,568,780,500 7,141,940 1.690 2010-11-05
843 2010-11-08 4,196,000 -14,000 0.27 1,568,780,500 7,091,240 1.690 2010-11-04
844 2010-11-05 4,210,000 24,000 0.27 1,568,780,500 7,283,300 1.730 2010-11-03
845 2010-11-04 4,186,000 -6,000 0.27 1,568,780,500 7,241,780 1.730 2010-11-02
846 2010-11-03 4,192,000 -46,000 0.27 1,568,780,500 7,294,080 1.740 2010-11-01
847 2010-11-01 4,238,000 -22,000 0.27 1,568,780,500 6,992,700 1.650 2010-10-28
848 2010-10-29 4,260,000 -18,000 0.27 1,568,135,500 7,156,800 1.680 2010-10-27
849 2010-10-28 4,278,000 156,000 0.27 1,568,135,500 7,315,380 1.710 2010-10-26
850 2010-10-27 4,122,000 -26,000 0.26 1,568,135,500 6,677,640 1.620 2010-10-25
851 2010-10-26 4,148,000 40,000 0.26 1,568,135,500 6,802,720 1.640 2010-10-22
852 2010-10-25 4,108,000 8,000 0.26 1,568,135,500 6,860,360 1.670 2010-10-21
853 2010-10-22 4,100,000 -30,000 0.26 1,568,135,500 6,437,000 1.570 2010-10-20
854 2010-10-20 4,130,000 -30,000 0.26 1,568,135,500 6,731,900 1.630 2010-10-18
855 2010-10-19 4,160,000 -20,000 0.27 1,568,135,500 6,780,800 1.630 2010-10-15
856 2010-10-15 4,180,000 184,000 0.27 1,568,135,500 6,897,000 1.650 2010-10-13
857 2010-10-14 3,996,000 38,000 0.25 1,568,135,500 6,513,480 1.630 2010-10-12
858 2010-10-13 3,958,000 -88,000 0.25 1,568,135,500 6,491,120 1.640 2010-10-11
859 2010-10-12 4,046,000 -10,000 0.26 1,568,135,500 6,797,280 1.680 2010-10-08
860 2010-10-11 4,056,000 112,000 0.26 1,568,135,500 6,895,200 1.700 2010-10-07
861 2010-10-08 3,944,000 -50,000 0.25 1,568,135,500 6,704,800 1.700 2010-10-06
862 2010-10-07 3,994,000 -32,000 0.25 1,568,135,500 6,630,040 1.660 2010-10-05
863 2010-10-06 4,026,000 -38,000 0.26 1,568,135,500 6,763,680 1.680 2010-10-04
864 2010-10-04 4,064,000 6,000 0.26 1,568,135,500 6,908,800 1.700 2010-09-29
865 2010-09-30 4,058,000 -22,000 0.26 1,568,135,500 6,898,600 1.700 2010-09-28
866 2010-09-27 4,080,000 -30,000 0.26 1,567,539,500 6,936,000 1.700 2010-09-22
867 2010-09-24 4,110,000 10,000 0.26 1,567,539,500 7,069,200 1.720 2010-09-21
868 2010-09-22 4,100,000 24,000 0.26 1,567,539,500 7,175,000 1.750 2010-09-20
869 2010-09-21 4,076,000 2,000 0.26 1,567,539,500 7,051,480 1.730 2010-09-17
870 2010-09-20 4,074,000 -86,000 0.26 1,567,539,500 6,844,320 1.680 2010-09-16
871 2010-09-17 4,160,000 100,000 0.27 1,567,539,500 7,072,000 1.700 2010-09-15
872 2010-09-16 4,060,000 -106,000 0.26 1,567,539,500 7,064,400 1.740 2010-09-14
873 2010-09-15 4,166,000 -50,000 0.27 1,567,539,500 7,248,840 1.740 2010-09-13
874 2010-09-14 4,216,000 -330,000 0.27 1,567,539,500 7,462,320 1.770 2010-09-10
875 2010-09-13 4,546,000 -10,000 0.29 1,567,539,500 7,955,500 1.750 2010-09-09
876 2010-09-10 4,556,000 24,000 0.29 1,567,539,500 7,973,000 1.750 2010-09-08
877 2010-09-09 4,532,000 156,000 0.29 1,567,539,500 8,066,960 1.780 2010-09-07
878 2010-09-08 4,376,000 158,000 0.28 1,567,539,500 7,833,040 1.790 2010-09-06
879 2010-09-07 4,218,000 -26,000 0.27 1,567,539,500 7,254,960 1.720 2010-09-03
880 2010-09-06 4,244,000 -26,000 0.27 1,567,539,500 7,045,040 1.660 2010-09-02
881 2010-09-03 4,270,000 50,000 0.27 1,566,799,500 7,045,500 1.650 2010-09-01
882 2010-09-02 4,220,000 70,000 0.27 1,566,799,500 6,752,000 1.600 2010-08-31
883 2010-09-01 4,150,000 -128,000 0.26 1,566,799,500 6,681,500 1.610 2010-08-30
884 2010-08-31 4,278,000 128,000 0.27 1,566,799,500 6,802,020 1.590 2010-08-27
885 2010-08-30 4,150,000 -300,000 0.27 1,565,951,500 6,972,000 1.680 2010-08-26
886 2010-08-27 4,450,000 -16,000 0.28 1,565,951,500 7,476,000 1.680 2010-08-25
887 2010-08-26 4,466,000 -8,000 0.29 1,565,951,500 7,636,860 1.710 2010-08-24
888 2010-08-25 4,474,000 -3,990,000 0.29 1,565,951,500 7,650,540 1.710 2010-08-23
889 2010-08-24 8,464,000 602,000 0.54 1,565,951,500 15,404,480 1.820 2010-08-20
890 2010-08-23 7,862,000 3,478,000 0.50 1,565,951,500 14,623,320 1.860 2010-08-19
891 2010-08-20 4,384,000 -20,000 0.28 1,565,951,500 7,891,200 1.800 2010-08-18
892 2010-08-19 4,404,000 -300,000 0.28 1,565,951,500 7,707,000 1.750 2010-08-17
893 2010-08-17 4,704,000 -50,000 0.30 1,565,951,500 8,467,200 1.800 2010-08-13
894 2010-08-13 4,754,000 412,000 0.30 1,565,951,500 8,557,200 1.800 2010-08-11
895 2010-08-12 4,342,000 -492,000 0.28 1,565,951,500 7,859,020 1.810 2010-08-10
896 2010-08-11 4,834,000 -100,000 0.31 1,565,951,500 8,604,520 1.780 2010-08-09
897 2010-08-10 4,934,000 174,000 0.32 1,565,951,500 8,831,860 1.790 2010-08-06
898 2010-08-09 4,760,000 900,000 0.30 1,565,951,500 8,663,200 1.820 2010-08-05
899 2010-08-06 3,860,000 58,000 0.25 1,565,951,500 6,870,800 1.780 2010-08-04
900 2010-08-05 3,802,000 16,000 0.24 1,565,951,500 6,615,480 1.740 2010-08-03
901 2010-08-03 3,786,000 -4,216,000 0.24 1,565,951,500 6,474,060 1.710 2010-07-30
902 2010-08-02 8,002,000 4,208,000 0.51 1,565,951,500 14,083,520 1.760 2010-07-29
903 2010-07-30 3,794,000 58,000 0.24 1,565,826,500 6,298,040 1.660 2010-07-28
904 2010-07-28 3,736,000 184,000 0.24 1,565,826,500 6,127,040 1.640 2010-07-26
905 2010-07-27 3,552,000 -3,020,000 0.23 1,565,826,500 5,825,280 1.640 2010-07-23
906 2010-07-26 6,572,000 3,000,000 0.42 1,565,826,500 10,975,240 1.670 2010-07-22
907 2010-07-23 3,572,000 16,000 0.23 1,565,826,500 5,858,080 1.640 2010-07-21
908 2010-07-22 3,556,000 100,000 0.23 1,565,826,500 5,867,400 1.650 2010-07-20
909 2010-07-21 3,456,000 220,000 0.22 1,565,826,500 5,667,840 1.640 2010-07-19
910 2010-07-20 3,236,000 -2,800,000 0.21 1,565,826,500 5,209,960 1.610 2010-07-16
911 2010-07-19 6,036,000 -1,414,000 0.39 1,565,826,500 9,959,400 1.650 2010-07-15
912 2010-07-16 7,450,000 4,662,000 0.48 1,565,826,500 13,112,000 1.760 2010-07-14
913 2010-07-15 2,788,000 538,000 0.18 1,565,826,500 4,321,400 1.550 2010-07-13
914 2010-07-14 2,250,000 -2,664,000 0.14 1,565,826,500 3,442,500 1.530 2010-07-12
915 2010-07-13 4,914,000 2,940,000 0.31 1,565,801,500 7,764,120 1.580 2010-07-09
916 2010-07-12 1,974,000 -72,000 0.13 1,565,801,500 3,020,220 1.530 2010-07-08
917 2010-07-09 2,046,000 -80,000 0.13 1,565,801,500 3,048,540 1.490 2010-07-07
918 2010-07-08 2,126,000 40,000 0.14 1,565,801,500 3,252,780 1.530 2010-07-06
919 2010-07-07 2,086,000 100,000 0.13 1,565,801,500 3,045,560 1.460 2010-07-05
920 2010-07-06 1,986,000 -100,000 0.13 1,565,801,500 3,018,720 1.520 2010-07-02
921 2010-07-02 2,086,000 -1,360,000 0.13 1,565,801,500 3,087,280 1.480 2010-06-29
922 2010-06-30 3,446,000 -366,000 0.22 1,565,801,500 5,410,220 1.570 2010-06-28
923 2010-06-29 3,812,000 -110,000 0.24 1,565,214,000 6,366,040 1.670 2010-06-25
924 2010-06-28 3,922,000 22,000 0.25 1,565,214,000 6,588,960 1.680 2010-06-24
925 2010-06-25 3,900,000 -66,000 0.25 1,565,214,000 6,513,000 1.670 2010-06-23
926 2010-06-24 3,966,000 90,000 0.25 1,565,214,000 6,702,540 1.690 2010-06-22
927 2010-06-23 3,876,000 50,000 0.25 1,565,214,000 6,627,960 1.710 2010-06-21
928 2010-06-22 3,826,000 158,000 0.24 1,565,214,000 6,465,940 1.690 2010-06-18
929 2010-06-18 3,668,000 156,000 0.23 1,565,214,000 6,235,600 1.700 2010-06-15
930 2010-06-17 3,512,000 -274,000 0.22 1,565,214,000 6,110,880 1.740 2010-06-14
931 2010-06-15 3,786,000 28,000 0.24 1,565,214,000 5,944,020 1.570 2010-06-11
932 2010-06-11 3,758,000 286,000 0.24 1,565,214,000 5,824,900 1.550 2010-06-09
933 2010-06-10 3,472,000 -24,000 0.22 1,565,214,000 5,520,480 1.590 2010-06-08
934 2010-06-09 3,496,000 -52,000 0.22 1,565,214,000 5,523,680 1.580 2010-06-07
935 2010-06-08 3,548,000 60,000 0.23 1,565,214,000 5,783,240 1.630 2010-06-04
936 2010-06-07 3,488,000 -508,000 0.22 1,565,214,000 5,580,800 1.600 2010-06-03
937 2010-06-04 3,996,000 96,000 0.26 1,565,214,000 5,954,040 1.490 2010-06-02
938 2010-06-03 3,900,000 -346,000 0.25 1,565,214,000 5,967,000 1.530 2010-06-01
939 2010-06-02 4,246,000 424,000 0.27 1,565,214,000 6,836,060 1.610 2010-05-31
940 2010-06-01 3,822,000 1,868,000 0.24 1,565,214,000 5,885,880 1.540 2010-05-28
941 2010-05-31 1,954,000 170,000 0.12 1,565,214,000 2,989,620 1.530 2010-05-27
942 2010-05-28 1,784,000 -20,000 0.11 1,563,192,000 2,444,080 1.370 2010-05-26
943 2010-05-27 1,804,000 172,000 0.12 1,563,192,000 2,381,280 1.320 2010-05-25
944 2010-05-25 1,632,000 178,000 0.10 1,563,192,000 2,627,520 1.610 2010-05-20
945 2010-05-24 1,454,000 -30,000 0.09 1,563,192,000 2,471,800 1.700 2010-05-19
946 2010-05-20 1,484,000 -42,000 0.09 1,563,192,000 2,641,520 1.780 2010-05-18
947 2010-05-19 1,526,000 -2,750,000 0.10 1,563,192,000 2,868,880 1.880 2010-05-17
948 2010-05-18 4,276,000 2,188,000 0.27 1,563,192,000 8,423,720 1.970 2010-05-14
949 2010-05-17 2,088,000 516,000 0.13 1,563,192,000 4,134,240 1.980 2010-05-13
950 2010-05-14 1,572,000 26,000 0.10 1,563,192,000 2,971,080 1.890 2010-05-12
951 2010-05-13 1,546,000 -2,932,000 0.10 1,563,192,000 3,092,000 2.000 2010-05-11
952 2010-05-12 4,478,000 2,084,000 0.29 1,563,192,000 9,314,240 2.080 2010-05-10
953 2010-05-11 2,394,000 180,000 0.15 1,563,192,000 4,596,480 1.920 2010-05-07
954 2010-05-10 2,214,000 980,000 0.14 1,563,192,000 4,162,320 1.880 2010-05-06
955 2010-05-07 1,234,000 10,000 0.08 1,563,192,000 2,480,340 2.010 2010-05-05
956 2010-05-06 1,224,000 -30,000 0.08 1,563,192,000 2,619,360 2.140 2010-05-04
957 2010-05-05 1,254,000 28,000 0.08 1,563,192,000 2,671,020 2.130 2010-05-03
958 2010-05-04 1,226,000 -444,000 0.08 1,563,192,000 2,623,640 2.140 2010-04-30
959 2010-05-03 1,670,000 -10,000 0.11 1,563,192,000 3,523,700 2.110 2010-04-29
960 2010-04-30 1,680,000 2,000 0.11 1,563,192,000 3,864,000 2.300 2010-04-28
961 2010-04-29 1,678,000 -5,228,000 0.11 1,562,325,000 3,943,300 2.350 2010-04-27
962 2010-04-28 6,906,000 22,000 0.44 1,562,325,000 16,712,520 2.420 2010-04-26
963 2010-04-27 6,884,000 4,998,000 0.45 1,544,389,500 15,213,640 2.210 2010-04-23
964 2010-04-26 1,886,000 -448,000 0.12 1,544,389,500 3,960,600 2.100 2010-04-22
965 2010-04-23 2,334,000 -178,000 0.15 1,544,389,500 4,924,740 2.110 2010-04-21
966 2010-04-22 2,512,000 -2,134,000 0.16 1,544,389,500 5,275,200 2.100 2010-04-20
967 2010-04-21 4,646,000 -282,000 0.30 1,544,389,500 10,314,120 2.220 2010-04-19
968 2010-04-20 4,928,000 2,090,000 0.32 1,544,389,500 11,285,120 2.290 2010-04-16
969 2010-04-19 2,838,000 -3,080,000 0.18 1,544,389,500 6,215,220 2.190 2010-04-15
970 2010-04-16 5,918,000 2,984,000 0.38 1,544,389,500 13,729,760 2.320 2010-04-14
971 2010-04-15 2,934,000 10,000 0.19 1,544,389,500 6,396,120 2.180 2010-04-13
972 2010-04-14 2,924,000 -3,606,000 0.19 1,537,243,000 6,491,280 2.220 2010-04-12
973 2010-04-13 6,530,000 2,944,000 0.42 1,537,243,000 13,647,700 2.090 2010-04-09
974 2010-04-12 3,586,000 74,000 0.23 1,537,243,000 6,454,800 1.800 2010-04-08
975 2010-04-09 3,512,000 -114,000 0.23 1,535,190,500 6,497,200 1.850 2010-04-07
976 2010-04-08 3,626,000 150,000 0.24 1,535,190,500 6,708,100 1.850 2010-04-01
977 2010-04-07 3,476,000 30,000 0.23 1,535,190,500 6,465,360 1.860 2010-03-31
978 2010-04-01 3,446,000 -2,012,000 0.22 1,535,190,500 6,375,100 1.850 2010-03-30
979 2010-03-31 5,458,000 2,088,000 0.36 1,535,190,500 10,533,940 1.930 2010-03-29
980 2010-03-30 3,370,000 -314,000 0.22 1,531,666,500 5,964,900 1.770 2010-03-26
981 2010-03-29 3,684,000 -2,000 0.24 1,531,666,500 6,631,200 1.800 2010-03-25
982 2010-03-26 3,686,000 146,000 0.24 1,531,666,500 6,266,200 1.700 2010-03-24
983 2010-03-25 3,540,000 -1,960,000 0.23 1,531,666,500 5,841,000 1.650 2010-03-23
984 2010-03-24 5,500,000 2,496,000 0.36 1,531,666,500 8,580,000 1.560 2010-03-22
985 2010-03-22 3,004,000 -200,000 0.20 1,529,512,500 4,145,520 1.380 2010-03-18
986 2010-03-19 3,204,000 16,000 0.21 1,529,512,500 4,549,680 1.420 2010-03-17
987 2010-03-18 3,188,000 48,000 0.21 1,529,512,500 4,080,640 1.280 2010-03-16
988 2010-03-17 3,140,000 290,000 0.21 1,529,512,500 4,144,800 1.320 2010-03-15
989 2010-03-16 2,850,000 58,000 0.19 1,529,512,500 3,819,000 1.340 2010-03-12
990 2010-03-15 2,792,000 116,000 0.18 1,529,512,500 3,741,280 1.340 2010-03-11
991 2010-03-12 2,676,000 44,000 0.17 1,529,512,500 3,666,120 1.370 2010-03-10
992 2010-03-11 2,632,000 -118,000 0.17 1,529,512,500 3,579,520 1.360 2010-03-09
993 2010-03-10 2,750,000 24,000 0.18 1,529,512,500 3,795,000 1.380 2010-03-08
994 2010-03-08 2,726,000 -310,000 0.18 1,529,512,500 3,407,500 1.250 2010-03-04
995 2010-03-05 3,036,000 -1,200,000 0.20 1,529,512,500 3,977,160 1.310 2010-03-03
996 2010-03-04 4,236,000 1,230,000 0.28 1,529,512,500 5,379,720 1.270 2010-03-02
997 2010-03-03 3,006,000 -50,000 0.20 1,529,512,500 3,757,500 1.250 2010-03-01
998 2010-03-01 3,056,000 50,000 0.20 1,529,512,500 3,667,200 1.200 2010-02-25
999 2010-02-26 3,006,000 10,000 0.20 1,529,512,500 3,577,140 1.190 2010-02-24
1000 2010-02-25 2,996,000 140,000 0.20 1,529,512,500 3,595,200 1.200 2010-02-23
1001 2010-02-24 2,856,000 60,000 0.19 1,529,512,500 3,370,080 1.180 2010-02-22
1002 2010-02-23 2,796,000 248,000 0.18 1,529,512,500 3,019,680 1.080 2010-02-19
1003 2010-02-22 2,548,000 -32,000 0.17 1,529,512,500 2,879,240 1.130 2010-02-18
1004 2010-02-19 2,580,000 32,000 0.17 1,529,512,500 2,915,400 1.130 2010-02-17
1005 2010-02-12 2,548,000 160,000 0.17 1,529,512,500 2,879,240 1.130 2010-02-10
1006 2010-02-11 2,388,000 20,000 0.16 1,529,512,500 2,626,800 1.100 2010-02-09
1007 2010-02-10 2,368,000 -40,000 0.15 1,529,512,500 2,652,160 1.120 2010-02-08
1008 2010-02-08 2,408,000 100,000 0.16 1,529,512,500 2,769,200 1.150 2010-02-04
1009 2010-02-05 2,308,000 56,000 0.15 1,529,512,500 2,769,600 1.200 2010-02-03
1010 2010-02-03 2,252,000 20,000 0.15 1,529,512,500 2,657,360 1.180 2010-02-01
1011 2010-01-29 2,232,000 -70,000 0.15 1,528,671,500 2,477,520 1.110 2010-01-27
1012 2010-01-27 2,302,000 -290,000 0.15 1,528,671,500 3,061,660 1.330 2010-01-25
1013 2010-01-26 2,592,000 -760,000 0.17 1,528,671,500 3,343,680 1.290 2010-01-22
1014 2010-01-25 3,352,000 500,000 0.22 1,528,671,500 4,324,080 1.290 2010-01-21
1015 2010-01-22 2,852,000 -450,000 0.19 1,528,671,500 3,593,520 1.260 2010-01-20
1016 2010-01-21 3,302,000 -70,000 0.22 1,528,671,500 4,424,680 1.340 2010-01-19
1017 2010-01-20 3,372,000 186,000 0.22 1,528,671,500 4,821,960 1.430 2010-01-18
1018 2010-01-19 3,186,000 -380,000 0.21 1,528,671,500 4,269,240 1.340 2010-01-15
1019 2010-01-18 3,566,000 -1,834,000 0.23 1,528,671,500 4,564,480 1.280 2010-01-14
1020 2010-01-15 5,400,000 -654,000 0.35 1,528,671,500 6,372,000 1.180 2010-01-13
1021 2010-01-14 6,054,000 -110,000 0.40 1,528,671,500 7,446,420 1.230 2010-01-12
1022 2010-01-13 6,164,000 60,000 0.40 1,528,671,500 7,088,600 1.150 2010-01-11
1023 2010-01-12 6,104,000 220,000 0.40 1,528,671,500 6,958,560 1.140 2010-01-08
1024 2010-01-11 5,884,000 -100,000 0.38 1,528,671,500 6,825,440 1.160 2010-01-07
1025 2010-01-08 5,984,000 -98,000 0.39 1,528,671,500 7,120,960 1.190 2010-01-06
1026 2010-01-07 6,082,000 132,000 0.40 1,528,671,500 6,994,300 1.150 2010-01-05
1027 2010-01-06 5,950,000 100,000 0.39 1,528,671,500 6,545,000 1.100 2010-01-04
1028 2009-12-30 5,850,000 1,660,000 0.38 1,528,407,500 5,674,500 0.970 2009-12-28
1029 2009-12-23 4,190,000 166,000 0.27 1,528,407,500 3,812,900 0.910 2009-12-21
1030 2009-12-22 4,024,000 -1,566,000 0.26 1,528,407,500 3,702,080 0.920 2009-12-18
1031 2009-12-21 5,590,000 194,000 0.37 1,528,407,500 5,478,200 0.980 2009-12-17
1032 2009-12-18 5,396,000 8,000 0.35 1,528,407,500 5,503,920 1.020 2009-12-16
1033 2009-12-16 5,388,000 50,000 0.35 1,528,407,500 5,603,520 1.040 2009-12-14
1034 2009-12-15 5,338,000 -88,000 0.35 1,528,407,500 5,604,900 1.050 2009-12-11
1035 2009-12-14 5,426,000 12,000 0.36 1,528,407,500 5,751,560 1.060 2009-12-10
1036 2009-12-11 5,414,000 120,000 0.35 1,528,407,500 5,955,400 1.100 2009-12-09
1037 2009-12-10 5,294,000 -520,000 0.35 1,528,407,500 5,982,220 1.130 2009-12-08
1038 2009-12-09 5,814,000 -24,000 0.38 1,528,407,500 6,569,820 1.130 2009-12-07
1039 2009-12-08 5,838,000 548,000 0.38 1,528,407,500 6,596,940 1.130 2009-12-04
1040 2009-12-07 5,290,000 -8,000 0.35 1,528,407,500 5,924,800 1.120 2009-12-03
1041 2009-12-04 5,298,000 40,000 0.35 1,528,407,500 6,092,700 1.150 2009-12-02
1042 2009-12-03 5,258,000 -130,000 0.34 1,528,407,500 5,994,120 1.140 2009-12-01
1043 2009-12-01 5,388,000 130,000 0.35 1,528,407,500 5,495,760 1.020 2009-11-27
1044 2009-11-30 5,258,000 -362,000 0.34 1,528,407,500 5,994,120 1.140 2009-11-26
1045 2009-11-23 5,620,000 -30,000 0.37 1,527,440,500 6,013,400 1.070 2009-11-19
1046 2009-11-19 5,650,000 194,000 0.37 1,527,440,500 6,554,000 1.160 2009-11-17
1047 2009-11-18 5,456,000 24,000 0.36 1,527,440,500 6,165,280 1.130 2009-11-16
1048 2009-11-17 5,432,000 292,000 0.36 1,527,440,500 6,301,120 1.160 2009-11-13
1049 2009-11-16 5,140,000 -70,000 0.34 1,527,440,500 5,911,000 1.150 2009-11-12
1050 2009-11-12 5,210,000 134,000 0.34 1,527,440,500 5,887,300 1.130 2009-11-10
1051 2009-11-11 5,076,000 194,000 0.33 1,527,440,500 5,837,400 1.150 2009-11-09
1052 2009-11-10 4,882,000 174,000 0.32 1,527,440,500 5,809,580 1.190 2009-11-06
1053 2009-11-06 4,708,000 -86,000 0.31 1,527,440,500 5,555,440 1.180 2009-11-04
1054 2009-11-05 4,794,000 -178,000 0.31 1,527,440,500 5,800,740 1.210 2009-11-03
1055 2009-11-04 4,972,000 1,004,000 0.33 1,527,440,500 6,463,600 1.300 2009-11-02
1056 2009-11-03 3,968,000 658,000 0.26 1,527,440,500 5,118,720 1.290 2009-10-30
1057 2009-11-02 3,310,000 -900,000 0.22 1,527,440,500 3,806,500 1.150 2009-10-29
1058 2009-10-30 4,210,000 1,214,000 0.28 1,527,440,500 5,009,900 1.190 2009-10-28
1059 2009-10-29 2,996,000 662,000 0.20 1,521,604,000 3,715,040 1.240 2009-10-27
1060 2009-10-28 2,334,000 4,000 0.15 1,521,604,000 2,334,000 1.000 2009-10-23
1061 2009-10-23 2,330,000 -250,000 0.15 1,521,604,000 2,166,900 0.930 2009-10-21
1062 2009-10-22 2,580,000 224,000 0.17 1,521,604,000 2,425,200 0.940 2009-10-20
1063 2009-10-21 2,356,000 -66,000 0.15 1,521,604,000 2,214,640 0.940 2009-10-19
1064 2009-10-15 2,422,000 -70,000 0.16 1,521,604,000 2,228,240 0.920 2009-10-13
1065 2009-10-14 2,492,000 -30,000 0.16 1,521,604,000 2,242,800 0.900 2009-10-12
1066 2009-10-13 2,522,000 480,000 0.17 1,521,604,000 2,118,480 0.840 2009-10-09
1067 2009-10-02 2,042,000 -120,000 0.13 1,521,604,000 1,694,860 0.830 2009-09-29
1068 2009-09-24 2,162,000 -50,000 0.14 1,521,578,000 1,945,800 0.900 2009-09-22
1069 2009-09-22 2,212,000 -416,000 0.15 1,521,578,000 1,924,440 0.870 2009-09-18
1070 2009-09-18 2,628,000 -200,000 0.17 1,521,578,000 2,312,640 0.880 2009-09-16
1071 2009-09-09 2,828,000 -8,000 0.19 1,521,578,000 2,432,080 0.860 2009-09-07
1072 2009-09-08 2,836,000 28,000 0.19 1,521,578,000 2,325,520 0.820 2009-09-04
1073 2009-09-07 2,808,000 46,000 0.18 1,521,578,000 2,218,320 0.790 2009-09-03
1074 2009-09-04 2,762,000 2,000 0.18 1,521,578,000 2,099,120 0.760 2009-09-02
1075 2009-09-03 2,760,000 -34,000 0.18 1,521,578,000 2,070,000 0.750 2009-09-01
1076 2009-09-02 2,794,000 32,000 0.18 1,521,578,000 2,123,440 0.760 2009-08-31
1077 2009-08-28 2,762,000 50,000 0.18 1,521,578,000 2,292,460 0.830 2009-08-26
1078 2009-08-26 2,712,000 40,000 0.18 1,521,578,000 2,278,080 0.840 2009-08-24
1079 2009-08-25 2,672,000 -198,000 0.18 1,521,578,000 2,191,040 0.820 2009-08-21
1080 2009-08-24 2,870,000 50,000 0.19 1,521,578,000 2,296,000 0.800 2009-08-20
1081 2009-08-21 2,820,000 -20,000 0.19 1,521,578,000 2,284,200 0.810 2009-08-19
1082 2009-08-20 2,840,000 -60,000 0.19 1,521,578,000 2,357,200 0.830 2009-08-18
1083 2009-08-19 2,900,000 150,000 0.19 1,521,578,000 2,523,000 0.870 2009-08-17
1084 2009-08-18 2,750,000 70,000 0.18 1,521,578,000 2,557,500 0.930 2009-08-14
1085 2009-08-17 2,680,000 50,000 0.18 1,521,578,000 2,626,400 0.980 2009-08-13
1086 2009-08-14 2,630,000 -290,000 0.17 1,521,578,000 2,577,400 0.980 2009-08-12
1087 2009-08-07 2,920,000 -30,000 0.19 1,521,578,000 2,978,400 1.020 2009-08-05
1088 2009-08-06 2,950,000 -160,000 0.19 1,521,578,000 2,950,000 1.000 2009-08-04
1089 2009-08-05 3,110,000 14,000 0.20 1,521,578,000 3,078,900 0.990 2009-08-03
1090 2009-08-03 3,096,000 102,000 0.20 1,521,578,000 3,126,960 1.010 2009-07-30
1091 2009-07-31 2,994,000 200,000 0.20 1,521,578,000 2,964,060 0.990 2009-07-29
1092 2009-07-30 2,794,000 250,000 0.18 1,520,893,000 2,821,940 1.010 2009-07-28
1093 2009-07-29 2,544,000 -30,000 0.17 1,520,893,000 2,569,440 1.010 2009-07-27
1094 2009-07-28 2,574,000 -194,000 0.17 1,520,893,000 2,754,180 1.070 2009-07-24
1095 2009-07-24 2,768,000 -230,000 0.18 1,520,893,000 2,712,640 0.980 2009-07-22
1096 2009-07-23 2,998,000 24,000 0.20 1,520,893,000 3,027,980 1.010 2009-07-21
1097 2009-07-22 2,974,000 -290,000 0.20 1,520,893,000 2,795,560 0.940 2009-07-20
1098 2009-07-21 3,264,000 -490,000 0.21 1,520,893,000 2,970,240 0.910 2009-07-17
1099 2009-07-20 3,754,000 -100,000 0.25 1,520,893,000 3,491,220 0.930 2009-07-16
1100 2009-07-17 3,854,000 -48,000 0.25 1,520,893,000 3,622,760 0.940 2009-07-15
1101 2009-07-14 3,902,000 12,000 0.26 1,520,893,000 3,433,760 0.880 2009-07-10
1102 2009-07-10 3,890,000 8,000 0.26 1,520,893,000 3,462,100 0.890 2009-07-08
1103 2009-07-09 3,882,000 -240,000 0.26 1,520,893,000 3,377,340 0.870 2009-07-07
1104 2009-07-08 4,122,000 -220,000 0.27 1,520,893,000 3,751,020 0.910 2009-07-06
1105 2009-07-06 4,342,000 -6,000 0.29 1,520,893,000 3,820,960 0.880 2009-07-02
1106 2009-07-03 4,348,000 30,000 0.29 1,520,893,000 4,261,040 0.980 2009-06-30
1107 2009-06-30 4,318,000 100,000 0.28 1,520,893,000 4,447,540 1.030 2009-06-26
1108 2009-06-26 4,218,000 400,000 0.28 1,520,622,000 4,260,180 1.010 2009-06-24
1109 2009-06-25 3,818,000 70,000 0.25 1,520,622,000 3,665,280 0.960 2009-06-23
1110 2009-06-23 3,748,000 48,000 0.25 1,520,622,000 4,047,840 1.080 2009-06-19
1111 2009-06-22 3,700,000 120,000 0.24 1,520,622,000 3,959,000 1.070 2009-06-18
1112 2009-06-19 3,580,000 -224,000 0.24 1,520,622,000 4,081,200 1.140 2009-06-17
1113 2009-06-18 3,804,000 264,000 0.25 1,520,606,000 4,374,600 1.150 2009-06-16
1114 2009-06-17 3,540,000 40,000 0.23 1,519,978,500 3,504,600 0.990 2009-06-15
1115 2009-06-16 3,500,000 442,000 0.23 1,519,978,500 3,465,000 0.990 2009-06-12
1116 2009-06-15 3,058,000 192,000 0.20 1,518,276,500 3,058,000 1.000 2009-06-11
1117 2009-06-12 2,866,000 -100,000 0.19 1,518,276,500 2,608,060 0.910 2009-06-10
1118 2009-06-11 2,966,000 -100,000 0.20 1,518,276,500 2,758,380 0.930 2009-06-09
1119 2009-06-08 3,066,000 -2,000 0.20 1,518,276,500 3,004,680 0.980 2009-06-04
1120 2009-06-05 3,068,000 -100,000 0.20 1,518,276,500 3,037,320 0.990 2009-06-03
1121 2009-06-04 3,168,000 132,000 0.21 1,518,276,500 3,041,280 0.960 2009-06-02
1122 2009-06-03 3,036,000 200,000 0.20 1,518,276,500 2,732,400 0.900 2009-06-01
1123 2009-06-02 2,836,000 -206,000 0.19 1,518,276,500 2,495,680 0.880 2009-05-29
1124 2009-06-01 3,042,000 100,000 0.20 1,517,794,000 2,707,380 0.890 2009-05-27
1125 2009-05-29 2,942,000 -138,000 0.19 1,517,490,000 2,588,960 0.880 2009-05-26
1126 2009-05-27 3,080,000 166,000 0.20 1,517,490,000 2,648,800 0.860 2009-05-25
1127 2009-05-26 2,914,000 248,000 0.19 1,517,490,000 2,476,900 0.850 2009-05-22
1128 2009-05-25 2,666,000 184,000 0.18 1,517,490,000 2,239,440 0.840 2009-05-21
1129 2009-05-22 2,482,000 -260,000 0.16 1,517,490,000 2,184,160 0.880 2009-05-20
1130 2009-05-21 2,742,000 582,000 0.18 1,517,490,000 2,467,800 0.900 2009-05-19
1131 2009-05-20 2,160,000 294,000 0.14 1,517,490,000 1,900,800 0.880 2009-05-18
1132 2009-05-19 1,866,000 272,000 0.12 1,517,490,000 1,436,820 0.770 2009-05-15
1133 2009-05-18 1,594,000 256,000 0.11 1,517,490,000 1,211,440 0.760 2009-05-14
1134 2009-05-15 1,338,000 226,000 0.09 1,517,490,000 1,043,640 0.780 2009-05-13
1135 2009-05-13 1,112,000 -86,000 0.07 1,517,490,000 878,480 0.790 2009-05-11
1136 2009-05-12 1,198,000 218,000 0.08 1,517,490,000 862,560 0.720 2009-05-08
1137 2009-05-11 980,000 286,000 0.06 1,517,490,000 705,600 0.720 2009-05-07
1138 2009-05-08 694,000 -340,000 0.05 1,517,490,000 485,800 0.700 2009-05-06
1139 2009-05-07 1,034,000 -10,000 0.07 1,517,490,000 672,100 0.650 2009-05-05
1140 2009-04-30 1,044,000 500,000 0.07 1,517,490,000 615,960 0.590 2009-04-28
1141 2009-04-28 544,000 -630,000 0.04 1,517,490,000 359,040 0.660 2009-04-24
1142 2009-04-27 1,174,000 -190,000 0.08 1,517,490,000 751,360 0.640 2009-04-23
1143 2009-04-24 1,364,000 -78,000 0.09 1,517,490,000 832,040 0.610 2009-04-22
1144 2009-04-21 1,442,000 -116,000 0.10 1,517,490,000 894,040 0.620 2009-04-17
1145 2009-04-20 1,558,000 474,000 0.10 1,517,490,000 997,120 0.640 2009-04-16
1146 2009-04-17 1,084,000 30,000 0.07 1,517,490,000 682,920 0.630 2009-04-15
1147 2009-04-08 1,054,000 -600,000 0.07 1,517,490,000 632,400 0.600 2009-04-06
1148 2009-04-07 1,654,000 600,000 0.11 1,517,490,000 1,025,480 0.620 2009-04-03
1149 2009-03-27 1,054,000 -14,000 0.07 1,517,490,000 590,240 0.560 2009-03-25
1150 2009-03-10 1,068,000 200,000 0.07 1,517,490,000 576,720 0.540 2009-03-06
1151 2009-03-06 868,000 150,000 0.06 1,517,490,000 546,840 0.630 2009-03-04
1152 2009-03-04 718,000 -20,000 0.05 1,517,490,000 437,980 0.610 2009-03-02
1153 2009-02-20 738,000 6,000 0.05 1,517,490,000 494,460 0.670 2009-02-18
1154 2009-02-16 732,000 -10,000 0.05 1,517,490,000 497,760 0.680 2009-02-12
1155 2009-02-06 742,000 94,000 0.05 1,517,490,000 519,400 0.700 2009-02-04
1156 2009-02-05 648,000 -12,000 0.04 1,517,490,000 440,640 0.680 2009-02-03
1157 2009-01-22 660,000 -40,000 0.04 1,517,490,000 422,400 0.640 2009-01-20
1158 2009-01-14 700,000 180,000 0.05 1,517,490,000 427,000 0.610 2009-01-12
1159 2009-01-13 520,000 -50,000 0.03 1,517,490,000 327,600 0.630 2009-01-09
1160 2009-01-12 570,000 30,000 0.04 1,517,490,000 364,800 0.640 2009-01-08
1161 2009-01-08 540,000 50,000 0.04 1,517,490,000 405,000 0.750 2009-01-06
1162 2009-01-07 490,000 -22,000 0.03 1,517,490,000 362,600 0.740 2009-01-05
1163 2008-12-30 512,000 -126,000 0.03 1,517,490,000 322,560 0.630 2008-12-23
1164 2008-12-29 638,000 80,000 0.04 1,517,490,000 421,080 0.660 2008-12-22
1165 2008-12-22 558,000 -148,000 0.04 1,517,490,000 334,800 0.600 2008-12-18
1166 2008-12-08 706,000 -202,000 0.05 1,517,490,000 367,120 0.520 2008-12-04
1167 2008-12-05 908,000 -80,000 0.06 1,517,490,000 472,160 0.520 2008-12-03
1168 2008-12-03 988,000 22,000 0.07 1,517,490,000 375,440 0.380 2008-12-01
1169 2008-12-02 966,000 -66,000 0.06 1,517,490,000 347,760 0.360 2008-11-28
1170 2008-11-24 1,032,000 48,000 0.07 1,517,490,000 407,640 0.395 2008-11-20
1171 2008-11-21 984,000 18,000 0.06 1,517,490,000 373,920 0.380 2008-11-19
1172 2008-10-14 966,000 12,000 0.06 1,517,490,000 400,890 0.415 2008-10-10
1173 2008-10-10 954,000 8,000 0.06 1,517,490,000 434,070 0.455 2008-10-08
1174 2008-10-03 946,000 6,000 0.06 1,517,490,000 463,540 0.490 2008-09-30
1175 2008-09-23 940,000 -146,000 0.06 1,517,490,000 526,400 0.560 2008-09-19
1176 2008-09-12 1,086,000 60,000 0.07 1,517,490,000 738,480 0.680 2008-09-10
1177 2008-09-05 1,026,000 20,000 0.07 1,517,490,000 697,680 0.680 2008-09-03
1178 2008-08-27 1,006,000 6,000 0.07 1,517,490,000 553,300 0.550 2008-08-25
1179 2008-08-12 1,000,000 66,000 0.07 1,517,490,000 630,000 0.630 2008-08-08
1180 2008-08-08 934,000 6,000 0.06 1,517,490,000 597,760 0.640 2008-08-05
1181 2008-08-04 928,000 -20,000 0.06 1,517,490,000 612,480 0.660 2008-07-31
1182 2008-08-01 948,000 140,000 0.06 1,517,490,000 625,680 0.660 2008-07-30
1183 2008-07-24 808,000 22,000 0.05 1,517,490,000 541,360 0.670 2008-07-22
1184 2008-07-03 786,000 20,000 0.05 1,517,490,000 565,920 0.720 2008-06-30
1185 2008-07-02 766,000 -14,000 0.05 1,517,490,000 566,840 0.740 2008-06-27
1186 2008-06-30 780,000 50,000 0.05 1,517,490,000 592,800 0.760 2008-06-26
1187 2008-06-19 730,000 -250,000 0.05 1,517,490,000 635,100 0.870 2008-06-17
1188 2008-06-17 980,000 -58,000 0.06 1,517,490,000 842,800 0.860 2008-06-13
1189 2008-06-13 1,038,000 -60,000 0.07 1,517,490,000 903,060 0.870 2008-06-11
1190 2008-06-11 1,098,000 360,000 0.07 1,517,490,000 999,180 0.910 2008-06-06
1191 2008-06-10 738,000 24,000 0.05 1,517,490,000 693,720 0.940 2008-06-05
1192 2008-06-05 714,000 -330,000 0.05 1,517,490,000 714,000 1.000 2008-06-03
1193 2008-06-04 1,044,000 14,000 0.07 1,517,490,000 1,106,640 1.060 2008-06-02
1194 2008-06-03 1,030,000 -10,000 0.07 1,517,490,000 1,009,400 0.980 2008-05-30
1195 2008-05-29 1,040,000 10,000 0.07 1,517,490,000 936,000 0.900 2008-05-27
1196 2008-05-28 1,030,000 276,000 0.07 1,517,490,000 968,200 0.940 2008-05-26
1197 2008-05-27 754,000 112,000 0.05 1,517,490,000 723,840 0.960 2008-05-23
1198 2008-05-22 642,000 -230,000 0.04 1,517,490,000 564,960 0.880 2008-05-20
1199 2008-05-21 872,000 96,000 0.06 1,517,490,000 784,800 0.900 2008-05-19
1200 2008-05-15 776,000 30,000 0.05 1,517,490,000 706,160 0.910 2008-05-13
1201 2008-05-14 746,000 200,000 0.05 1,517,490,000 701,240 0.940 2008-05-09
1202 2008-04-18 546,000 -50,000 0.04 1,517,490,000 485,940 0.890 2008-04-16
1203 2008-04-17 596,000 50,000 0.04 1,517,490,000 524,480 0.880 2008-04-15
1204 2008-04-11 546,000 -270,000 0.04 1,517,490,000 513,240 0.940 2008-04-09
1205 2008-04-10 816,000 208,000 0.05 1,517,490,000 832,320 1.020 2008-04-08
1206 2008-04-09 608,000 -6,000 0.04 1,517,490,000 547,200 0.900 2008-04-07
1207 2008-03-27 614,000 62,000 0.04 1,517,490,000 491,200 0.800 2008-03-25
1208 2008-03-18 552,000 30,000 0.04 1,517,490,000 607,200 1.100 2008-03-14
1209 2008-03-13 522,000 -20,000 0.03 1,517,490,000 668,160 1.280 2008-03-11
1210 2008-03-11 542,000 6,000 0.04 1,517,490,000 726,280 1.340 2008-03-07
1211 2008-02-25 536,000 -12,000 0.04 1,517,115,000 771,840 1.440 2008-02-21
1212 2008-02-14 548,000 22,000 0.04 1,517,115,000 761,720 1.390 2008-02-12
1213 2008-02-11 526,000 -20,000 0.03 1,517,115,000 762,700 1.450 2008-02-04
1214 2008-01-28 546,000 12,000 0.04 1,515,880,000 731,640 1.340 2008-01-24
1215 2008-01-21 534,000 4,000 0.04 1,515,880,000 838,380 1.570 2008-01-17
1216 2008-01-16 530,000 12,000 0.03 1,515,880,000 885,100 1.670 2008-01-14
1217 2008-01-15 518,000 14,000 0.03 1,515,880,000 885,780 1.710 2008-01-11
1218 2008-01-09 504,000 -10,000 0.03 1,515,880,000 876,960 1.740 2008-01-07
1219 2008-01-04 514,000 -6,000 0.03 1,515,880,000 925,200 1.800 2008-01-02
1220 2008-01-03 520,000 -12,000 0.03 1,515,880,000 925,600 1.780 2007-12-28
1221 2007-12-27 532,000 38,000 0.04 1,515,830,000 915,040 1.720 2007-12-20
1222 2007-12-21 494,000 8,000 0.03 1,515,830,000 824,980 1.670 2007-12-19
1223 2007-12-17 486,000 2,000 0.03 1,515,830,000 869,940 1.790 2007-12-13
1224 2007-12-14 484,000 6,000 0.03 1,515,830,000 861,520 1.780 2007-12-12
1225 2007-12-11 478,000 -10,000 0.03 1,515,830,000 817,380 1.710 2007-12-07
1226 2007-12-03 488,000 -62,000 0.03 1,515,830,000 839,360 1.720 2007-11-29
1227 2007-11-30 550,000 62,000 0.04 1,515,830,000 907,500 1.650 2007-11-28
1228 2007-11-27 488,000 10,000 0.03 1,515,830,000 766,160 1.570 2007-11-23
1229 2007-11-16 478,000 -20,000 0.03 1,515,830,000 807,820 1.690 2007-11-14
1230 2007-11-14 498,000 40,000 0.03 1,515,830,000 751,980 1.510 2007-11-12
1231 2007-11-13 458,000 -50,000 0.03 1,515,830,000 741,960 1.620 2007-11-09
1232 2007-11-09 508,000 -10,000 0.03 1,515,830,000 863,600 1.700 2007-11-07
1233 2007-11-08 518,000 -30,000 0.03 1,515,830,000 906,500 1.750 2007-11-06
1234 2007-11-07 548,000 -100,000 0.04 1,515,830,000 887,760 1.620 2007-11-05
1235 2007-11-05 648,000 -34,000 0.04 1,515,830,000 1,108,080 1.710 2007-11-01
1236 2007-11-02 682,000 -60,000 0.04 1,515,830,000 1,179,860 1.730 2007-10-31
1237 2007-11-01 742,000 12,000 0.05 1,515,830,000 1,253,980 1.690 2007-10-30
1238 2007-10-31 730,000 62,000 0.05 1,515,830,000 1,248,300 1.710 2007-10-29
1239 2007-10-30 668,000 42,000 0.04 1,515,716,000 1,142,280 1.710 2007-10-26
1240 2007-10-29 626,000 32,000 0.04 1,515,716,000 1,032,900 1.650 2007-10-25
1241 2007-10-26 594,000 24,000 0.04 1,515,716,000 1,009,800 1.700 2007-10-24
1242 2007-10-25 570,000 -14,000 0.04 1,515,716,000 1,003,200 1.760 2007-10-23
1243 2007-10-22 584,000 38,000 0.04 1,515,716,000 1,074,560 1.840 2007-10-17
1244 2007-10-18 546,000 2,000 0.04 1,515,716,000 1,031,940 1.890 2007-10-16
1245 2007-10-17 544,000 -40,000 0.04 1,515,716,000 1,033,600 1.900 2007-10-15
1246 2007-10-16 584,000 -422,000 0.04 1,515,716,000 1,132,960 1.940 2007-10-12
1247 2007-10-15 1,006,000 20,000 0.07 1,515,716,000 1,961,700 1.950 2007-10-11
1248 2007-10-12 986,000 34,000 0.07 1,515,716,000 1,932,560 1.960 2007-10-10
1249 2007-10-10 952,000 6,000 0.06 1,515,716,000 1,789,760 1.880 2007-10-08
1250 2007-10-08 946,000 4,000 0.06 1,515,716,000 1,806,860 1.910 2007-10-04
1251 2007-10-04 942,000 -70,000 0.06 1,515,716,000 1,855,740 1.970 2007-10-02
1252 2007-10-03 1,012,000 -20,000 0.07 1,515,716,000 2,034,120 2.010 2007-09-28
1253 2007-10-02 1,032,000 14,000 0.07 1,515,716,000 2,074,320 2.010 2007-09-27
1254 2007-09-28 1,018,000 62,000 0.07 1,515,646,000 2,036,000 2.000 2007-09-25
1255 2007-09-27 956,000 -4,000 0.06 1,515,646,000 1,883,320 1.970 2007-09-24
1256 2007-09-24 960,000 6,000 0.06 1,515,646,000 1,920,000 2.000 2007-09-20
1257 2007-09-21 954,000 -108,000 0.06 1,515,646,000 1,917,540 2.010 2007-09-19
1258 2007-09-19 1,062,000 -38,000 0.07 1,515,646,000 2,262,060 2.130 2007-09-17
1259 2007-09-14 1,100,000 4,000 0.07 1,515,646,000 2,244,000 2.040 2007-09-12
1260 2007-09-13 1,096,000 -46,000 0.07 1,515,646,000 2,202,960 2.010 2007-09-11
1261 2007-09-12 1,142,000 10,000 0.08 1,515,646,000 2,306,840 2.020 2007-09-10
1262 2007-09-11 1,132,000 -362,000 0.07 1,515,646,000 2,331,920 2.060 2007-09-07
1263 2007-09-10 1,494,000 16,000 0.10 1,515,646,000 3,212,100 2.150 2007-09-06
1264 2007-09-07 1,478,000 930,000 0.10 1,515,646,000 3,089,020 2.090 2007-09-05
1265 2007-09-06 548,000 -94,000 0.04 1,515,646,000 887,760 1.620 2007-09-04
1266 2007-09-05 642,000 30,000 0.04 1,515,646,000 1,052,880 1.640 2007-09-03
1267 2007-09-04 612,000 50,000 0.04 1,515,646,000 1,015,920 1.660 2007-08-31
1268 2007-09-03 562,000 -10,000 0.04 1,515,646,000 916,060 1.630 2007-08-30
1269 2007-08-31 572,000 -60,000 0.04 1,515,646,000 1,012,440 1.770 2007-08-29
1270 2007-08-30 632,000 54,000 0.04 1,515,646,000 1,162,880 1.840 2007-08-28
1271 2007-08-28 578,000 -20,000 0.04 1,515,646,000 1,057,740 1.830 2007-08-24
1272 2007-08-27 598,000 4,000 0.04 1,515,646,000 1,076,400 1.800 2007-08-23
1273 2007-08-23 594,000 -10,000 0.04 1,515,646,000 1,009,800 1.700 2007-08-21
1274 2007-08-22 604,000 -110,000 0.04 1,515,646,000 1,014,720 1.680 2007-08-20
1275 2007-08-21 714,000 100,000 0.05 1,515,646,000 1,085,280 1.520 2007-08-17
1276 2007-08-20 614,000 8,000 0.04 1,515,646,000 1,025,380 1.670 2007-08-16
1277 2007-08-17 606,000 10,000 0.04 1,515,646,000 1,133,220 1.870 2007-08-15
1278 2007-08-16 596,000 -10,000 0.04 1,515,646,000 1,138,360 1.910 2007-08-14
1279 2007-08-14 606,000 10,000 0.04 1,515,646,000 1,139,280 1.880 2007-08-10
1280 2007-08-13 596,000 -218,000 0.04 1,515,646,000 1,168,160 1.960 2007-08-09
1281 2007-08-10 814,000 218,000 0.05 1,515,646,000 1,514,040 1.860 2007-08-08
1282 2007-08-09 596,000 -80,000 0.04 1,515,646,000 1,132,400 1.900 2007-08-07
1283 2007-08-03 676,000 20,000 0.04 1,515,646,000 1,548,040 2.290 2007-08-01
1284 2007-08-02 656,000 -10,000 0.04 1,515,646,000 1,594,080 2.430 2007-07-31
1285 2007-07-30 666,000 18,000 0.04 1,515,268,000 1,698,300 2.550 2007-07-26
1286 2007-07-27 648,000 -40,000 0.04 1,515,268,000 1,600,560 2.470 2007-07-25
1287 2007-07-26 688,000 -50,000 0.05 1,515,268,000 1,685,600 2.450 2007-07-24
1288 2007-07-20 738,000 68,000 0.05 1,515,268,000 1,771,200 2.400 2007-07-18
1289 2007-07-19 670,000 10,000 0.04 1,515,268,000 1,581,200 2.360 2007-07-17
1290 2007-07-18 660,000 -44,000 0.04 1,515,268,000 1,636,800 2.480 2007-07-16
1291 2007-07-17 704,000 68,000 0.05 1,515,268,000 1,865,600 2.650 2007-07-13
1292 2007-07-13 636,000 -10,000 0.04 1,515,268,000 1,933,440 3.040 2007-07-11
1293 2007-07-12 646,000 -10,000 0.04 1,515,268,000 1,970,300 3.050 2007-07-10
1294 2007-07-06 656,000 28,000 0.04 1,515,268,000 1,895,840 2.890 2007-07-04
1295 2007-07-03 628,000 20,000 0.04 1,515,268,000 1,814,920 2.890 2007-06-28
1296 2007-06-29 608,000 6,000 0.04 1,514,515,000 1,751,040 2.880 2007-06-27
1297 2007-06-27 602,000 24,000 0.04 1,514,515,000 1,739,780 2.890 2007-06-25
1298 2007-06-26 578,000 0.04 1,514,515,000 1,722,440 2.980 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top