SIM TECHNOLOGY GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02000 | 2005-06-30 |
KAISER SECURITIES LIMITED 嘉信証券有限公司
CCASSID: B01469
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.320 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.320 | 2026-01-30 | |||||
| 3 | 2018-03-26 | 140,000 | -300,000 | 0.01 | 2,559,546,300 | 52,500 | 0.375 | 2018-03-22 |
| 4 | 2018-03-01 | 440,000 | -200,000 | 0.02 | 2,559,546,300 | 167,200 | 0.380 | 2018-02-27 |
| 5 | 2018-01-22 | 640,000 | 500,000 | 0.03 | 2,559,546,300 | 262,400 | 0.410 | 2018-01-18 |
| 6 | 2017-10-26 | 140,000 | -500,000 | 0.01 | 2,559,146,300 | 59,500 | 0.425 | 2017-10-24 |
| 7 | 2017-10-25 | 640,000 | -500,000 | 0.03 | 2,559,146,300 | 284,800 | 0.445 | 2017-10-23 |
| 8 | 2017-10-20 | 1,140,000 | -500,000 | 0.04 | 2,559,146,300 | 518,700 | 0.455 | 2017-10-18 |
| 9 | 2017-10-03 | 1,640,000 | -128,000 | 0.06 | 2,559,146,300 | 729,800 | 0.445 | 2017-09-28 |
| 10 | 2017-09-29 | 1,768,000 | -72,000 | 0.07 | 2,558,196,300 | 760,240 | 0.430 | 2017-09-27 |
| 11 | 2017-09-28 | 1,840,000 | 200,000 | 0.07 | 2,558,196,300 | 818,800 | 0.445 | 2017-09-26 |
| 12 | 2017-09-22 | 1,640,000 | 200,000 | 0.06 | 2,558,196,300 | 680,600 | 0.415 | 2017-09-20 |
| 13 | 2017-09-12 | 1,440,000 | 300,000 | 0.06 | 2,558,196,300 | 568,800 | 0.395 | 2017-09-08 |
| 14 | 2017-08-16 | 1,140,000 | 500,000 | 0.04 | 2,558,196,300 | 438,900 | 0.385 | 2017-08-14 |
| 15 | 2017-07-24 | 640,000 | 200,000 | 0.03 | 2,557,896,300 | 297,600 | 0.465 | 2017-07-20 |
| 16 | 2017-07-21 | 440,000 | 300,000 | 0.02 | 2,557,896,300 | 204,600 | 0.465 | 2017-07-19 |
| 17 | 2017-04-24 | 140,000 | -100,000 | 0.01 | 2,557,896,300 | 52,500 | 0.375 | 2017-04-20 |
| 18 | 2016-08-24 | 240,000 | 100,000 | 0.01 | 2,557,896,300 | 73,200 | 0.305 | 2016-08-22 |
| 19 | 2015-10-29 | 140,000 | -200,000 | 0.01 | 2,557,896,300 | 59,500 | 0.425 | 2015-10-27 |
| 20 | 2015-10-09 | 340,000 | 200,000 | 0.01 | 2,557,896,300 | 154,700 | 0.455 | 2015-10-07 |
| 21 | 2015-10-07 | 140,000 | -100,000 | 0.01 | 2,557,896,300 | 58,100 | 0.415 | 2015-10-05 |
| 22 | 2015-08-27 | 240,000 | 100,000 | 0.01 | 2,557,896,300 | 88,800 | 0.370 | 2015-08-25 |
| 23 | 2015-05-18 | 140,000 | -70,000 | 0.01 | 2,557,498,500 | 89,600 | 0.640 | 2015-05-14 |
| 24 | 2014-07-17 | 210,000 | -80,000 | 0.01 | 2,557,498,500 | 92,400 | 0.440 | 2014-07-15 |
| 25 | 2014-05-02 | 290,000 | -220,000 | 0.01 | 2,557,498,500 | 102,950 | 0.355 | 2014-04-29 |
| 26 | 2014-04-16 | 510,000 | 200,000 | 0.02 | 2,557,498,500 | 204,000 | 0.400 | 2014-04-14 |
| 27 | 2014-03-25 | 310,000 | -140,000 | 0.01 | 2,557,498,500 | 130,200 | 0.420 | 2014-03-21 |
| 28 | 2014-03-24 | 450,000 | 100,000 | 0.02 | 2,557,498,500 | 195,750 | 0.435 | 2014-03-20 |
| 29 | 2014-03-19 | 350,000 | -600,000 | 0.01 | 2,557,498,500 | 159,250 | 0.455 | 2014-03-17 |
| 30 | 2014-03-18 | 950,000 | 240,000 | 0.04 | 2,557,498,500 | 418,000 | 0.440 | 2014-03-14 |
| 31 | 2014-03-17 | 710,000 | 500,000 | 0.03 | 2,557,498,500 | 330,150 | 0.465 | 2014-03-13 |
| 32 | 2014-03-14 | 210,000 | -280,000 | 0.01 | 2,557,498,500 | 90,300 | 0.430 | 2014-03-12 |
| 33 | 2014-03-13 | 490,000 | -100,000 | 0.02 | 2,557,498,500 | 196,000 | 0.400 | 2014-03-11 |
| 34 | 2014-03-12 | 590,000 | 100,000 | 0.02 | 2,557,498,500 | 233,050 | 0.395 | 2014-03-10 |
| 35 | 2014-03-11 | 490,000 | -120,000 | 0.02 | 2,557,498,500 | 200,900 | 0.410 | 2014-03-07 |
| 36 | 2014-02-21 | 610,000 | 120,000 | 0.02 | 2,557,498,500 | 237,900 | 0.390 | 2014-02-19 |
| 37 | 2014-02-17 | 490,000 | 120,000 | 0.02 | 2,557,498,500 | 196,000 | 0.400 | 2014-02-13 |
| 38 | 2014-02-12 | 370,000 | 160,000 | 0.01 | 2,557,498,500 | 157,250 | 0.425 | 2014-02-10 |
| 39 | 2014-01-15 | 210,000 | -20,000 | 0.01 | 2,557,498,500 | 82,950 | 0.395 | 2014-01-13 |
| 40 | 2014-01-14 | 230,000 | -94,000 | 0.01 | 2,557,498,500 | 108,100 | 0.470 | 2014-01-10 |
| 41 | 2014-01-02 | 324,000 | -300,000 | 0.01 | 2,557,498,500 | 105,300 | 0.325 | 2013-12-27 |
| 42 | 2013-12-17 | 624,000 | 300,000 | 0.02 | 2,557,498,500 | 202,800 | 0.325 | 2013-12-13 |
| 43 | 2013-11-19 | 324,000 | 94,000 | 0.01 | 2,557,498,500 | 97,200 | 0.300 | 2013-11-15 |
| 44 | 2013-10-21 | 230,000 | -148,000 | 0.01 | 2,557,498,500 | 78,200 | 0.340 | 2013-10-17 |
| 45 | 2013-09-23 | 378,000 | -50,000 | 0.01 | 2,557,498,500 | 128,520 | 0.340 | 2013-09-18 |
| 46 | 2013-09-17 | 428,000 | 50,000 | 0.02 | 2,557,498,500 | 147,660 | 0.345 | 2013-09-13 |
| 47 | 2013-07-24 | 378,000 | -50,000 | 0.01 | 2,557,498,500 | 130,410 | 0.345 | 2013-07-22 |
| 48 | 2013-07-02 | 428,000 | -50,000 | 0.02 | 2,557,498,500 | 166,920 | 0.390 | 2013-06-27 |
| 49 | 2013-06-27 | 478,000 | -50,000 | 0.02 | 2,557,498,500 | 198,370 | 0.415 | 2013-06-25 |
| 50 | 2013-06-24 | 528,000 | 100,000 | 0.02 | 2,557,498,500 | 250,800 | 0.475 | 2013-06-20 |
| 51 | 2013-06-21 | 428,000 | 50,000 | 0.02 | 2,557,498,500 | 214,000 | 0.500 | 2013-06-19 |
| 52 | 2013-06-19 | 378,000 | -50,000 | 0.01 | 2,557,498,500 | 175,770 | 0.465 | 2013-06-17 |
| 53 | 2013-06-14 | 428,000 | 50,000 | 0.02 | 2,557,498,500 | 188,320 | 0.440 | 2013-06-11 |
| 54 | 2013-05-13 | 378,000 | -20,000 | 0.01 | 2,557,498,500 | 126,630 | 0.335 | 2013-05-09 |
| 55 | 2013-01-22 | 398,000 | -400,000 | 0.02 | 2,557,498,500 | 129,350 | 0.325 | 2013-01-18 |
| 56 | 2013-01-15 | 798,000 | 110,000 | 0.03 | 2,557,498,500 | 295,260 | 0.370 | 2013-01-11 |
| 57 | 2013-01-08 | 688,000 | 438,000 | 0.03 | 2,557,498,500 | 247,680 | 0.360 | 2013-01-04 |
| 58 | 2013-01-04 | 250,000 | 90,000 | 0.01 | 2,557,498,500 | 77,500 | 0.310 | 2013-01-02 |
| 59 | 2012-12-13 | 160,000 | -20,000 | 0.01 | 1,704,999,000 | 46,400 | 0.290 | 2012-12-11 |
| 60 | 2012-12-04 | 180,000 | -200,000 | 0.01 | 1,704,999,000 | 50,400 | 0.280 | 2012-11-30 |
| 61 | 2012-11-22 | 380,000 | 100,000 | 0.02 | 1,704,999,000 | 131,100 | 0.345 | 2012-11-20 |
| 62 | 2012-11-07 | 280,000 | -40,000 | 0.02 | 1,704,999,000 | 98,000 | 0.350 | 2012-11-05 |
| 63 | 2012-11-05 | 320,000 | 40,000 | 0.02 | 1,704,999,000 | 112,000 | 0.350 | 2012-11-01 |
| 64 | 2012-10-17 | 280,000 | -60,000 | 0.02 | 1,704,999,000 | 96,600 | 0.345 | 2012-10-15 |
| 65 | 2012-10-12 | 340,000 | -50,000 | 0.02 | 1,704,999,000 | 122,400 | 0.360 | 2012-10-10 |
| 66 | 2012-10-10 | 390,000 | 50,000 | 0.02 | 1,704,999,000 | 134,550 | 0.345 | 2012-10-08 |
| 67 | 2012-09-12 | 340,000 | -100,000 | 0.02 | 1,704,999,000 | 139,400 | 0.410 | 2012-09-10 |
| 68 | 2012-08-27 | 440,000 | 80,000 | 0.03 | 1,704,999,000 | 173,800 | 0.395 | 2012-08-23 |
| 69 | 2012-08-15 | 360,000 | 20,000 | 0.02 | 1,704,999,000 | 127,800 | 0.355 | 2012-08-13 |
| 70 | 2012-04-16 | 340,000 | 100,000 | 0.02 | 1,704,999,000 | 190,400 | 0.560 | 2012-04-12 |
| 71 | 2012-02-28 | 240,000 | 50,000 | 0.01 | 1,704,999,000 | 172,800 | 0.720 | 2012-02-24 |
| 72 | 2012-01-13 | 190,000 | -670,000 | 0.01 | 1,704,999,000 | 117,800 | 0.620 | 2012-01-11 |
| 73 | 2012-01-03 | 860,000 | -44,000 | 0.05 | 1,704,999,000 | 636,400 | 0.740 | 2011-12-29 |
| 74 | 2011-12-30 | 904,000 | -348,000 | 0.05 | 1,704,999,000 | 696,080 | 0.770 | 2011-12-28 |
| 75 | 2011-12-29 | 1,252,000 | 70,000 | 0.07 | 1,704,999,000 | 976,560 | 0.780 | 2011-12-23 |
| 76 | 2011-12-28 | 1,182,000 | 88,000 | 0.07 | 1,704,999,000 | 910,140 | 0.770 | 2011-12-22 |
| 77 | 2011-12-21 | 1,094,000 | 60,000 | 0.06 | 1,704,999,000 | 864,260 | 0.790 | 2011-12-19 |
| 78 | 2011-12-20 | 1,034,000 | -60,000 | 0.06 | 1,704,999,000 | 858,220 | 0.830 | 2011-12-16 |
| 79 | 2011-12-19 | 1,094,000 | 60,000 | 0.06 | 1,704,999,000 | 875,200 | 0.800 | 2011-12-15 |
| 80 | 2011-12-14 | 1,034,000 | -50,000 | 0.06 | 1,704,999,000 | 868,560 | 0.840 | 2011-12-12 |
| 81 | 2011-12-13 | 1,084,000 | -120,000 | 0.06 | 1,704,999,000 | 921,400 | 0.850 | 2011-12-09 |
| 82 | 2011-12-08 | 1,204,000 | 208,000 | 0.07 | 1,704,999,000 | 963,200 | 0.800 | 2011-12-06 |
| 83 | 2011-12-06 | 996,000 | -62,000 | 0.06 | 1,704,999,000 | 826,680 | 0.830 | 2011-12-02 |
| 84 | 2011-11-30 | 1,058,000 | -60,000 | 0.06 | 1,704,999,000 | 804,080 | 0.760 | 2011-11-28 |
| 85 | 2011-11-29 | 1,118,000 | 376,000 | 0.07 | 1,704,817,000 | 849,680 | 0.760 | 2011-11-25 |
| 86 | 2011-11-28 | 742,000 | 310,000 | 0.04 | 1,704,817,000 | 615,860 | 0.830 | 2011-11-24 |
| 87 | 2011-11-22 | 432,000 | 302,000 | 0.03 | 1,704,817,000 | 401,760 | 0.930 | 2011-11-18 |
| 88 | 2011-11-21 | 130,000 | -100,000 | 0.01 | 1,704,817,000 | 113,100 | 0.870 | 2011-11-17 |
| 89 | 2011-11-14 | 230,000 | 100,000 | 0.01 | 1,704,817,000 | 193,200 | 0.840 | 2011-11-10 |
| 90 | 2011-11-07 | 130,000 | -680,000 | 0.01 | 1,704,817,000 | 80,600 | 0.620 | 2011-11-03 |
| 91 | 2011-11-04 | 810,000 | -176,000 | 0.05 | 1,704,817,000 | 526,500 | 0.650 | 2011-11-02 |
| 92 | 2011-11-03 | 986,000 | -14,000 | 0.06 | 1,704,817,000 | 631,040 | 0.640 | 2011-11-01 |
| 93 | 2011-10-31 | 1,000,000 | 470,000 | 0.06 | 1,704,817,000 | 670,000 | 0.670 | 2011-10-27 |
| 94 | 2011-10-28 | 530,000 | 120,000 | 0.03 | 1,704,817,000 | 328,600 | 0.620 | 2011-10-26 |
| 95 | 2011-10-26 | 410,000 | 280,000 | 0.02 | 1,704,817,000 | 258,300 | 0.630 | 2011-10-24 |
| 96 | 2011-07-15 | 130,000 | 20,000 | 0.01 | 1,713,347,000 | 115,700 | 0.890 | 2011-07-13 |
| 97 | 2011-06-22 | 110,000 | -1,100,000 | 0.01 | 1,727,541,000 | 84,700 | 0.770 | 2011-06-20 |
| 98 | 2011-06-21 | 1,210,000 | 1,100,000 | 0.07 | 1,727,541,000 | 1,185,800 | 0.980 | 2011-06-17 |
| 99 | 2011-04-28 | 110,000 | 20,000 | 0.01 | 1,720,994,000 | 167,200 | 1.520 | 2011-04-26 |
| 100 | 2010-09-30 | 90,000 | 30,000 | 0.01 | 1,568,135,500 | 153,000 | 1.700 | 2010-09-28 |
| 101 | 2010-09-02 | 60,000 | -70,000 | 0.00 | 1,566,799,500 | 96,000 | 1.600 | 2010-08-31 |
| 102 | 2010-08-31 | 130,000 | -6,000 | 0.01 | 1,566,799,500 | 206,700 | 1.590 | 2010-08-27 |
| 103 | 2010-08-23 | 136,000 | -190,000 | 0.01 | 1,565,951,500 | 252,960 | 1.860 | 2010-08-19 |
| 104 | 2010-08-20 | 326,000 | 240,000 | 0.02 | 1,565,951,500 | 586,800 | 1.800 | 2010-08-18 |
| 105 | 2010-08-13 | 86,000 | 26,000 | 0.01 | 1,565,951,500 | 154,800 | 1.800 | 2010-08-11 |
| 106 | 2010-08-05 | 60,000 | -30,000 | 0.00 | 1,565,951,500 | 104,400 | 1.740 | 2010-08-03 |
| 107 | 2010-06-24 | 90,000 | 30,000 | 0.01 | 1,565,214,000 | 152,100 | 1.690 | 2010-06-22 |
| 108 | 2010-06-21 | 60,000 | -10,000 | 0.00 | 1,565,214,000 | 103,800 | 1.730 | 2010-06-17 |
| 109 | 2010-06-18 | 70,000 | -26,000 | 0.00 | 1,565,214,000 | 119,000 | 1.700 | 2010-06-15 |
| 110 | 2010-06-07 | 96,000 | -10,000 | 0.01 | 1,565,214,000 | 153,600 | 1.600 | 2010-06-03 |
| 111 | 2010-06-01 | 106,000 | 26,000 | 0.01 | 1,565,214,000 | 163,240 | 1.540 | 2010-05-28 |
| 112 | 2010-05-25 | 80,000 | 10,000 | 0.01 | 1,563,192,000 | 128,800 | 1.610 | 2010-05-20 |
| 113 | 2010-05-06 | 70,000 | -6,000 | 0.00 | 1,563,192,000 | 149,800 | 2.140 | 2010-05-04 |
| 114 | 2010-05-03 | 76,000 | 20,000 | 0.00 | 1,563,192,000 | 160,360 | 2.110 | 2010-04-29 |
| 115 | 2010-04-30 | 56,000 | 26,000 | 0.00 | 1,563,192,000 | 128,800 | 2.300 | 2010-04-28 |
| 116 | 2010-04-28 | 30,000 | -20,000 | 0.00 | 1,562,325,000 | 72,600 | 2.420 | 2010-04-26 |
| 117 | 2010-04-23 | 50,000 | -12,000 | 0.00 | 1,544,389,500 | 105,500 | 2.110 | 2010-04-21 |
| 118 | 2010-04-22 | 62,000 | 12,000 | 0.00 | 1,544,389,500 | 130,200 | 2.100 | 2010-04-20 |
| 119 | 2010-04-21 | 50,000 | 18,000 | 0.00 | 1,544,389,500 | 111,000 | 2.220 | 2010-04-19 |
| 120 | 2010-04-20 | 32,000 | -8,000 | 0.00 | 1,544,389,500 | 73,280 | 2.290 | 2010-04-16 |
| 121 | 2010-04-13 | 40,000 | -50,000 | 0.00 | 1,537,243,000 | 83,600 | 2.090 | 2010-04-09 |
| 122 | 2010-02-11 | 90,000 | -40,000 | 0.01 | 1,529,512,500 | 99,000 | 1.100 | 2010-02-09 |
| 123 | 2010-02-05 | 130,000 | 40,000 | 0.01 | 1,529,512,500 | 156,000 | 1.200 | 2010-02-03 |
| 124 | 2010-01-25 | 90,000 | -20,000 | 0.01 | 1,528,671,500 | 116,100 | 1.290 | 2010-01-21 |
| 125 | 2010-01-19 | 110,000 | 10,000 | 0.01 | 1,528,671,500 | 147,400 | 1.340 | 2010-01-15 |
| 126 | 2010-01-18 | 100,000 | 20,000 | 0.01 | 1,528,671,500 | 128,000 | 1.280 | 2010-01-14 |
| 127 | 2009-10-07 | 80,000 | -14,000 | 0.01 | 1,521,604,000 | 64,000 | 0.800 | 2009-10-05 |
| 128 | 2009-10-05 | 94,000 | 14,000 | 0.01 | 1,521,604,000 | 78,020 | 0.830 | 2009-09-30 |
| 129 | 2009-09-18 | 80,000 | -32,000 | 0.01 | 1,521,578,000 | 70,400 | 0.880 | 2009-09-16 |
| 130 | 2009-08-28 | 112,000 | 20,000 | 0.01 | 1,521,578,000 | 92,960 | 0.830 | 2009-08-26 |
| 131 | 2009-08-26 | 92,000 | 12,000 | 0.01 | 1,521,578,000 | 77,280 | 0.840 | 2009-08-24 |
| 132 | 2009-07-30 | 80,000 | -30,000 | 0.01 | 1,520,893,000 | 80,800 | 1.010 | 2009-07-28 |
| 133 | 2009-05-08 | 110,000 | -100,000 | 0.01 | 1,517,490,000 | 77,000 | 0.700 | 2009-05-06 |
| 134 | 2009-04-21 | 210,000 | 100,000 | 0.01 | 1,517,490,000 | 130,200 | 0.620 | 2009-04-17 |
| 135 | 2009-04-17 | 110,000 | -14,000 | 0.01 | 1,517,490,000 | 69,300 | 0.630 | 2009-04-15 |
| 136 | 2009-04-02 | 124,000 | -10,000 | 0.01 | 1,517,490,000 | 66,960 | 0.540 | 2009-03-31 |
| 137 | 2009-03-30 | 134,000 | 10,000 | 0.01 | 1,517,490,000 | 76,380 | 0.570 | 2009-03-26 |
| 138 | 2009-03-20 | 124,000 | 14,000 | 0.01 | 1,517,490,000 | 69,440 | 0.560 | 2009-03-18 |
| 139 | 2009-01-19 | 110,000 | -10,000 | 0.01 | 1,517,490,000 | 66,000 | 0.600 | 2009-01-15 |
| 140 | 2009-01-09 | 120,000 | -30,000 | 0.01 | 1,517,490,000 | 78,000 | 0.650 | 2009-01-07 |
| 141 | 2009-01-08 | 150,000 | 30,000 | 0.01 | 1,517,490,000 | 112,500 | 0.750 | 2009-01-06 |
| 142 | 2008-12-30 | 120,000 | -20,000 | 0.01 | 1,517,490,000 | 75,600 | 0.630 | 2008-12-23 |
| 143 | 2008-12-29 | 140,000 | -30,000 | 0.01 | 1,517,490,000 | 92,400 | 0.660 | 2008-12-22 |
| 144 | 2008-12-18 | 170,000 | -30,000 | 0.01 | 1,517,490,000 | 103,700 | 0.610 | 2008-12-16 |
| 145 | 2008-12-12 | 200,000 | 80,000 | 0.01 | 1,517,490,000 | 110,000 | 0.550 | 2008-12-10 |
| 146 | 2008-12-10 | 120,000 | 10,000 | 0.01 | 1,517,490,000 | 60,000 | 0.500 | 2008-12-08 |
| 147 | 2008-06-05 | 110,000 | -10,000 | 0.01 | 1,517,490,000 | 110,000 | 1.000 | 2008-06-03 |
| 148 | 2008-06-04 | 120,000 | -50,000 | 0.01 | 1,517,490,000 | 127,200 | 1.060 | 2008-06-02 |
| 149 | 2008-05-15 | 170,000 | 10,000 | 0.01 | 1,517,490,000 | 154,700 | 0.910 | 2008-05-13 |
| 150 | 2008-05-14 | 160,000 | -10,000 | 0.01 | 1,517,490,000 | 150,400 | 0.940 | 2008-05-09 |
| 151 | 2008-05-02 | 170,000 | 10,000 | 0.01 | 1,517,490,000 | 153,000 | 0.900 | 2008-04-29 |
| 152 | 2008-04-02 | 160,000 | -10,000 | 0.01 | 1,517,490,000 | 144,000 | 0.900 | 2008-03-31 |
| 153 | 2008-04-01 | 170,000 | -20,000 | 0.01 | 1,517,490,000 | 137,700 | 0.810 | 2008-03-28 |
| 154 | 2008-03-31 | 190,000 | 10,000 | 0.01 | 1,517,490,000 | 152,000 | 0.800 | 2008-03-27 |
| 155 | 2008-03-28 | 180,000 | 20,000 | 0.01 | 1,517,490,000 | 145,800 | 0.810 | 2008-03-26 |
| 156 | 2008-03-10 | 160,000 | -10,000 | 0.01 | 1,517,490,000 | 225,600 | 1.410 | 2008-03-06 |
| 157 | 2007-11-01 | 170,000 | 10,000 | 0.01 | 1,515,830,000 | 287,300 | 1.690 | 2007-10-30 |
| 158 | 2007-09-10 | 160,000 | 10,000 | 0.01 | 1,515,646,000 | 344,000 | 2.150 | 2007-09-06 |
| 159 | 2007-09-05 | 150,000 | -12,000 | 0.01 | 1,515,646,000 | 246,000 | 1.640 | 2007-09-03 |
| 160 | 2007-08-27 | 162,000 | 12,000 | 0.01 | 1,515,646,000 | 291,600 | 1.800 | 2007-08-23 |
| 161 | 2007-08-22 | 150,000 | -8,000 | 0.01 | 1,515,646,000 | 252,000 | 1.680 | 2007-08-20 |
| 162 | 2007-08-21 | 158,000 | 8,000 | 0.01 | 1,515,646,000 | 240,160 | 1.520 | 2007-08-17 |
| 163 | 2007-07-18 | 150,000 | 50,000 | 0.01 | 1,515,268,000 | 372,000 | 2.480 | 2007-07-16 |
| 164 | 2007-07-17 | 100,000 | 60,000 | 0.01 | 1,515,268,000 | 265,000 | 2.650 | 2007-07-13 |
| 165 | 2007-07-12 | 40,000 | -100,000 | 0.00 | 1,515,268,000 | 122,000 | 3.050 | 2007-07-10 |
| 166 | 2007-07-04 | 140,000 | 50,000 | 0.01 | 1,515,268,000 | 390,600 | 2.790 | 2007-06-29 |
Webb-site Database - Powered By Linux Group