SIM TECHNOLOGY GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02000  2005-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YICKO SECURITIES LIMITED 益高證券有限公司

CCASSID: B01458

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-05 0.315 2026-02-03
2 2026-02-04 0.320 2026-02-02
3 2026-02-03 0.320 2026-01-30
4 2019-02-26 10,000 -94,000 0.00 2,499,262,300 3,800 0.380 2019-02-22
5 2019-02-22 104,000 94,000 0.00 2,499,262,300 37,960 0.365 2019-02-20
6 2019-02-13 10,000 -100,000 0.00 2,499,262,300 3,650 0.365 2019-02-11
7 2019-02-01 110,000 100,000 0.00 2,499,262,300 37,950 0.345 2019-01-30
8 2018-03-15 10,000 -50,000 0.00 2,559,546,300 3,950 0.395 2018-03-13
9 2016-01-22 60,000 -70,000 0.00 2,557,896,300 20,400 0.340 2016-01-20
10 2015-11-24 130,000 70,000 0.01 2,557,896,300 63,700 0.490 2015-11-20
11 2015-05-28 60,000 -60,000 0.00 2,557,498,500 40,800 0.680 2015-05-26
12 2015-05-22 120,000 -60,000 0.00 2,557,498,500 88,800 0.740 2015-05-20
13 2015-05-21 180,000 40,000 0.01 2,557,498,500 133,200 0.740 2015-05-19
14 2015-05-20 140,000 -80,000 0.01 2,557,498,500 93,800 0.670 2015-05-18
15 2015-05-12 220,000 -100,000 0.01 2,557,498,500 112,200 0.510 2015-05-08
16 2015-05-08 320,000 60,000 0.01 2,557,498,500 158,400 0.495 2015-05-06
17 2015-05-07 260,000 100,000 0.01 2,557,498,500 132,600 0.510 2015-05-05
18 2015-05-06 160,000 -100,000 0.01 2,557,498,500 84,800 0.530 2015-05-04
19 2015-04-15 260,000 50,000 0.01 2,557,498,500 135,200 0.520 2015-04-13
20 2015-04-10 210,000 50,000 0.01 2,557,498,500 95,550 0.455 2015-04-08
21 2015-03-31 160,000 -100,000 0.01 2,557,498,500 64,000 0.400 2015-03-27
22 2015-03-23 260,000 50,000 0.01 2,557,498,500 111,800 0.430 2015-03-19
23 2015-03-13 210,000 50,000 0.01 2,557,498,500 87,150 0.415 2015-03-11
24 2014-09-15 160,000 -200,000 0.01 2,557,498,500 74,400 0.465 2014-09-11
25 2014-08-13 360,000 -200,000 0.01 2,557,498,500 149,400 0.415 2014-08-11
26 2014-08-11 560,000 -50,000 0.02 2,557,498,500 240,800 0.430 2014-08-07
27 2014-08-01 610,000 50,000 0.02 2,557,498,500 262,300 0.430 2014-07-30
28 2014-07-30 560,000 100,000 0.02 2,557,498,500 246,400 0.440 2014-07-28
29 2014-07-28 460,000 150,000 0.02 2,557,498,500 209,300 0.455 2014-07-24
30 2014-07-24 310,000 -100,000 0.01 2,557,498,500 139,500 0.450 2014-07-22
31 2014-07-23 410,000 -150,000 0.02 2,557,498,500 180,400 0.440 2014-07-21
32 2014-07-22 560,000 200,000 0.02 2,557,498,500 254,800 0.455 2014-07-18
33 2014-07-18 360,000 50,000 0.01 2,557,498,500 153,000 0.425 2014-07-16
34 2014-07-16 310,000 100,000 0.01 2,557,498,500 122,450 0.395 2014-07-14
35 2014-07-15 210,000 40,000 0.01 2,557,498,500 86,100 0.410 2014-07-11
36 2014-07-04 170,000 -10,000 0.01 2,557,498,500 61,200 0.360 2014-07-02
37 2014-06-10 180,000 60,000 0.01 2,557,498,500 65,700 0.365 2014-06-06
38 2014-02-21 120,000 -70,000 0.00 2,557,498,500 46,800 0.390 2014-02-19
39 2014-02-12 190,000 30,000 0.01 2,557,498,500 80,750 0.425 2014-02-10
40 2014-02-11 160,000 40,000 0.01 2,557,498,500 65,600 0.410 2014-02-07
41 2013-07-05 120,000 -100,000 0.00 2,557,498,500 46,800 0.390 2013-07-03
42 2013-07-04 220,000 50,000 0.01 2,557,498,500 90,200 0.410 2013-07-02
43 2013-07-03 170,000 50,000 0.01 2,557,498,500 69,700 0.410 2013-06-28
44 2013-06-27 120,000 -50,000 0.00 2,557,498,500 49,800 0.415 2013-06-25
45 2013-06-26 170,000 50,000 0.01 2,557,498,500 68,850 0.405 2013-06-24
46 2013-06-24 120,000 100,000 0.00 2,557,498,500 57,000 0.475 2013-06-20
47 2013-06-21 20,000 -100,000 0.00 2,557,498,500 10,000 0.500 2013-06-19
48 2013-06-19 120,000 100,000 0.00 2,557,498,500 55,800 0.465 2013-06-17
49 2013-06-18 20,000 -150,000 0.00 2,557,498,500 8,300 0.415 2013-06-14
50 2013-06-13 170,000 50,000 0.01 2,557,498,500 69,700 0.410 2013-06-10
51 2013-06-06 120,000 50,000 0.00 2,557,498,500 44,400 0.370 2013-06-04
52 2013-06-05 70,000 50,000 0.00 2,557,498,500 23,800 0.340 2013-06-03
53 2012-09-20 20,000 -30,000 0.00 1,704,999,000 8,700 0.435 2012-09-18
54 2011-12-29 50,000 -80,000 0.00 1,704,999,000 39,000 0.780 2011-12-23
55 2011-12-23 130,000 30,000 0.01 1,704,999,000 101,400 0.780 2011-12-21
56 2011-12-20 100,000 -30,000 0.01 1,704,999,000 83,000 0.830 2011-12-16
57 2011-12-19 130,000 30,000 0.01 1,704,999,000 104,000 0.800 2011-12-15
58 2011-12-09 100,000 -30,000 0.01 1,704,999,000 81,000 0.810 2011-12-07
59 2011-12-05 130,000 -30,000 0.01 1,704,999,000 106,600 0.820 2011-12-01
60 2011-12-01 160,000 30,000 0.01 1,704,999,000 123,200 0.770 2011-11-29
61 2011-11-29 130,000 30,000 0.01 1,704,817,000 98,800 0.760 2011-11-25
62 2011-11-25 100,000 30,000 0.01 1,704,817,000 81,000 0.810 2011-11-23
63 2011-11-24 70,000 -10,000 0.00 1,704,817,000 60,200 0.860 2011-11-22
64 2011-10-31 80,000 -50,000 0.00 1,704,817,000 53,600 0.670 2011-10-27
65 2011-07-14 130,000 20,000 0.01 1,713,347,000 109,200 0.840 2011-07-12
66 2011-07-13 110,000 30,000 0.01 1,713,347,000 96,800 0.880 2011-07-11
67 2011-05-09 80,000 -20,000 0.00 1,723,145,000 117,600 1.470 2011-05-05
68 2011-05-05 100,000 20,000 0.01 1,723,145,000 150,000 1.500 2011-05-03
69 2011-01-24 80,000 -20,000 0.01 1,569,624,500 132,800 1.660 2011-01-20
70 2011-01-20 100,000 -10,000 0.01 1,569,624,500 165,000 1.650 2011-01-18
71 2011-01-14 110,000 10,000 0.01 1,569,624,500 165,000 1.500 2011-01-12
72 2010-10-28 100,000 -10,000 0.01 1,568,135,500 171,000 1.710 2010-10-26
73 2010-10-26 110,000 -20,000 0.01 1,568,135,500 180,400 1.640 2010-10-22
74 2010-10-25 130,000 50,000 0.01 1,568,135,500 217,100 1.670 2010-10-21
75 2010-09-28 80,000 -10,000 0.01 1,567,539,500 138,400 1.730 2010-09-24
76 2010-09-27 90,000 30,000 0.01 1,567,539,500 153,000 1.700 2010-09-22
77 2010-08-31 60,000 10,000 0.00 1,566,799,500 95,400 1.590 2010-08-27
78 2010-08-06 50,000 -40,000 0.00 1,565,951,500 89,000 1.780 2010-08-04
79 2010-06-30 90,000 -8,000 0.01 1,565,801,500 141,300 1.570 2010-06-28
80 2010-06-21 98,000 -10,000 0.01 1,565,214,000 169,540 1.730 2010-06-17
81 2010-06-17 108,000 10,000 0.01 1,565,214,000 187,920 1.740 2010-06-14
82 2010-06-15 98,000 -10,000 0.01 1,565,214,000 153,860 1.570 2010-06-11
83 2010-06-11 108,000 10,000 0.01 1,565,214,000 167,400 1.550 2010-06-09
84 2010-06-08 98,000 8,000 0.01 1,565,214,000 159,740 1.630 2010-06-04
85 2010-06-01 90,000 -14,000 0.01 1,565,214,000 138,600 1.540 2010-05-28
86 2010-05-27 104,000 4,000 0.01 1,563,192,000 137,280 1.320 2010-05-25
87 2010-05-26 100,000 10,000 0.01 1,563,192,000 153,000 1.530 2010-05-24
88 2010-05-17 90,000 -10,000 0.01 1,563,192,000 178,200 1.980 2010-05-13
89 2010-05-14 100,000 10,000 0.01 1,563,192,000 189,000 1.890 2010-05-12
90 2010-04-30 90,000 20,000 0.01 1,563,192,000 207,000 2.300 2010-04-28
91 2010-04-29 70,000 -10,000 0.00 1,562,325,000 164,500 2.350 2010-04-27
92 2010-04-23 80,000 10,000 0.01 1,544,389,500 168,800 2.110 2010-04-21
93 2010-03-15 70,000 -20,000 0.00 1,529,512,500 93,800 1.340 2010-03-11
94 2010-03-05 90,000 20,000 0.01 1,529,512,500 117,900 1.310 2010-03-03
95 2010-01-21 70,000 -10,000 0.00 1,528,671,500 93,800 1.340 2010-01-19
96 2010-01-18 80,000 10,000 0.01 1,528,671,500 102,400 1.280 2010-01-14
97 2009-02-05 70,000 -30,000 0.00 1,517,490,000 47,600 0.680 2009-02-03
98 2009-02-04 100,000 30,000 0.01 1,517,490,000 64,000 0.640 2009-02-02
99 2008-01-25 70,000 -10,000 0.00 1,515,880,000 95,200 1.360 2008-01-23
100 2007-11-23 80,000 -10,000 0.01 1,515,830,000 130,400 1.630 2007-11-21
101 2007-10-03 90,000 10,000 0.01 1,515,716,000 180,900 2.010 2007-09-28
102 2007-09-27 80,000 -10,000 0.01 1,515,646,000 157,600 1.970 2007-09-24
103 2007-09-19 90,000 -20,000 0.01 1,515,646,000 191,700 2.130 2007-09-17
104 2007-09-07 110,000 -10,000 0.01 1,515,646,000 229,900 2.090 2007-09-05
105 2007-09-03 120,000 10,000 0.01 1,515,646,000 195,600 1.630 2007-08-30
106 2007-08-17 110,000 -10,000 0.01 1,515,646,000 205,700 1.870 2007-08-15
107 2007-08-10 120,000 10,000 0.01 1,515,646,000 223,200 1.860 2007-08-08
108 2007-07-31 110,000 -10,000 0.01 1,515,646,000 268,400 2.440 2007-07-27
109 2007-07-25 120,000 -20,000 0.01 1,515,268,000 294,000 2.450 2007-07-23
110 2007-07-24 140,000 20,000 0.01 1,515,268,000 340,200 2.430 2007-07-20
111 2007-07-19 120,000 10,000 0.01 1,515,268,000 283,200 2.360 2007-07-17
112 2007-07-17 110,000 10,000 0.01 1,515,268,000 291,500 2.650 2007-07-13
113 2007-07-11 100,000 -10,000 0.01 1,515,268,000 292,000 2.920 2007-07-09
114 2007-07-06 110,000 10,000 0.01 1,515,268,000 317,900 2.890 2007-07-04
115 2007-07-05 100,000 20,000 0.01 1,515,268,000 275,000 2.750 2007-07-03
116 2007-07-04 80,000 10,000 0.01 1,515,268,000 223,200 2.790 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top