SIM TECHNOLOGY GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02000  2005-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.320 2026-02-02
2 2026-02-03 0.320 2026-01-30
3 2025-12-23 3,194,569 -6,000 0.15 2,143,351,300 1,197,963 0.375 2025-12-19
4 2025-12-11 3,200,569 -30,000 0.15 2,143,351,300 1,104,196 0.345 2025-12-09
5 2025-12-09 3,230,569 -20,000 0.15 2,143,351,300 1,130,699 0.350 2025-12-05
6 2025-12-02 3,250,569 -20,000 0.15 2,143,351,300 1,218,963 0.375 2025-11-28
7 2025-11-27 3,270,569 188,000 0.15 2,143,351,300 1,259,169 0.385 2025-11-25
8 2025-11-26 3,082,569 -190,000 0.14 2,143,351,300 1,202,202 0.390 2025-11-24
9 2025-11-24 3,272,569 -26,000 0.15 2,143,351,300 1,325,390 0.405 2025-11-20
10 2025-11-21 3,298,569 300,000 0.15 2,143,351,300 1,269,949 0.385 2025-11-19
11 2025-11-10 2,998,569 -24,000 0.14 2,143,351,300 1,109,471 0.370 2025-11-06
12 2025-11-06 3,022,569 -6,000 0.14 2,143,351,300 1,148,576 0.380 2025-11-04
13 2025-11-05 3,028,569 -200,000 0.14 2,143,351,300 1,120,571 0.370 2025-11-03
14 2025-10-30 3,228,569 -50,000 0.15 2,143,351,300 1,162,285 0.360 2025-10-27
15 2025-10-28 3,278,569 -50,000 0.15 2,143,351,300 1,147,499 0.350 2025-10-24
16 2025-10-22 3,328,569 6,000 0.16 2,143,351,300 1,098,428 0.330 2025-10-20
17 2025-10-20 3,322,569 200,000 0.16 2,143,351,300 1,079,835 0.325 2025-10-16
18 2025-10-06 3,122,569 24,000 0.15 2,143,351,300 952,384 0.305 2025-10-02
19 2025-10-03 3,098,569 40,000 0.14 2,143,351,300 945,064 0.305 2025-09-30
20 2025-10-02 3,058,569 36,000 0.14 2,143,351,300 932,864 0.305 2025-09-29
21 2025-09-18 3,022,569 -515,000 0.14 2,143,351,300 982,335 0.325 2025-09-16
22 2025-09-17 3,537,569 -500,000 0.17 2,143,351,300 1,096,646 0.310 2025-09-15
23 2025-09-12 4,037,569 -20,000 0.19 2,143,351,300 1,372,773 0.340 2025-09-10
24 2025-09-11 4,057,569 670,000 0.19 2,143,351,300 1,379,573 0.340 2025-09-09
25 2025-09-09 3,387,569 166,000 0.16 2,143,351,300 1,067,084 0.315 2025-09-05
26 2025-09-08 3,221,569 34,000 0.15 2,143,351,300 982,579 0.305 2025-09-04
27 2025-09-04 3,187,569 2,000 0.15 2,143,351,300 988,146 0.310 2025-09-02
28 2025-09-03 3,185,569 -2,000 0.15 2,143,351,300 987,526 0.310 2025-09-01
29 2025-09-01 3,187,569 150,000 0.15 2,143,351,300 988,146 0.310 2025-08-28
30 2025-08-28 3,037,569 -60,000 0.14 2,143,351,300 926,459 0.305 2025-08-26
31 2025-06-10 3,097,569 -10,000 0.14 2,143,351,300 929,271 0.300 2025-06-06
32 2025-02-28 3,107,569 -15,000 0.14 2,143,351,300 1,351,793 0.435 2025-02-26
33 2024-12-23 3,122,569 -10,000 0.15 2,143,351,300 1,077,286 0.345 2024-12-19
34 2024-11-11 3,132,569 -80,000 0.15 2,143,351,300 1,112,062 0.355 2024-11-07
35 2024-10-18 3,212,569 80,000 0.15 2,143,351,300 1,124,399 0.350 2024-10-16
36 2024-10-09 3,132,569 -10,000 0.15 2,143,351,300 1,206,039 0.385 2024-10-07
37 2024-10-08 3,142,569 26,000 0.15 2,143,351,300 1,178,463 0.375 2024-10-04
38 2024-07-09 3,116,569 -120,000 0.15 2,143,351,300 1,480,370 0.475 2024-07-05
39 2024-07-08 3,236,569 -2,000 0.15 2,143,351,300 1,505,005 0.465 2024-07-04
40 2024-07-02 3,238,569 -40,000 0.15 2,143,351,300 1,554,513 0.480 2024-06-27
41 2024-06-28 3,278,569 -126,000 0.15 2,143,351,300 1,590,106 0.485 2024-06-26
42 2024-06-27 3,404,569 -6,000 0.16 2,143,351,300 1,532,056 0.450 2024-06-25
43 2024-06-26 3,410,569 -96,000 0.16 2,143,351,300 1,415,386 0.415 2024-06-24
44 2024-06-25 3,506,569 44,000 0.16 2,143,351,300 1,455,226 0.415 2024-06-21
45 2024-06-24 3,462,569 52,000 0.16 2,143,351,300 1,419,653 0.410 2024-06-20
46 2024-06-11 3,410,569 -800,000 0.16 2,143,351,300 1,193,699 0.350 2024-06-06
47 2024-06-07 4,210,569 476,000 0.20 2,143,351,300 1,473,699 0.350 2024-06-05
48 2024-05-21 3,734,569 200,000 0.17 2,143,351,300 1,232,408 0.330 2024-05-17
49 2024-05-20 3,534,569 124,000 0.16 2,143,351,300 1,148,735 0.325 2024-05-16
50 2024-05-09 3,410,569 24,000 0.16 2,143,351,300 1,040,224 0.305 2024-05-07
51 2024-05-07 3,386,569 -10,000 0.16 2,143,351,300 1,049,836 0.310 2024-05-03
52 2024-04-25 3,396,569 6,000 0.16 2,143,351,300 1,018,971 0.300 2024-04-23
53 2024-04-19 3,390,569 -674,000 0.16 2,143,351,300 1,017,171 0.300 2024-04-17
54 2024-04-18 4,064,569 198,000 0.19 2,143,351,300 1,219,371 0.300 2024-04-16
55 2024-04-12 3,866,569 254,000 0.18 2,143,351,300 1,411,298 0.365 2024-04-10
56 2024-04-11 3,612,569 -82,000 0.17 2,143,351,300 1,372,776 0.380 2024-04-09
57 2024-04-10 3,694,569 222,000 0.17 2,143,351,300 1,422,409 0.385 2024-04-08
58 2024-04-09 3,472,569 -30,000 0.16 2,143,351,300 1,336,939 0.385 2024-04-05
59 2024-04-08 3,502,569 -976,000 0.16 2,143,351,300 1,366,002 0.390 2024-04-03
60 2024-04-05 4,478,569 110,000 0.21 2,143,351,300 1,522,713 0.340 2024-04-02
61 2024-04-03 4,368,569 896,000 0.20 2,143,351,300 1,266,885 0.290 2024-03-28
62 2024-04-02 3,472,569 -710,000 0.16 2,143,351,300 1,007,045 0.290 2024-03-27
63 2024-03-28 4,182,569 -400,000 0.20 2,143,351,300 1,192,032 0.285 2024-03-26
64 2024-03-14 4,582,569 450,000 0.21 2,143,351,300 1,214,381 0.265 2024-03-12
65 2024-03-13 4,132,569 300,000 0.19 2,143,351,300 1,074,468 0.260 2024-03-11
66 2023-10-19 3,832,569 24,000 0.18 2,185,407,300 1,226,422 0.320 2023-10-17
67 2023-10-18 3,808,569 -690,000 0.17 2,185,407,300 1,256,828 0.330 2023-10-16
68 2023-10-16 4,498,569 360,000 0.21 2,185,407,300 1,596,992 0.355 2023-10-12
69 2023-10-13 4,138,569 260,000 0.19 2,185,407,300 1,510,578 0.365 2023-10-11
70 2023-10-12 3,878,569 -190,000 0.18 2,185,407,300 1,376,892 0.355 2023-10-10
71 2023-10-10 4,068,569 -110,000 0.19 2,185,407,300 1,423,999 0.350 2023-10-06
72 2023-10-09 4,178,569 -302,000 0.19 2,185,407,300 1,462,499 0.350 2023-10-05
73 2023-10-04 4,480,569 -1,040,000 0.21 2,185,407,300 1,523,393 0.340 2023-09-29
74 2023-09-29 5,520,569 -202,000 0.25 2,198,525,300 1,794,185 0.325 2023-09-27
75 2023-09-27 5,722,569 -346,000 0.26 2,198,525,300 1,888,448 0.330 2023-09-25
76 2023-09-26 6,068,569 1,100,000 0.28 2,198,525,300 2,002,628 0.330 2023-09-22
77 2023-09-25 4,968,569 620,000 0.23 2,198,525,300 1,589,942 0.320 2023-09-21
78 2023-09-22 4,348,569 146,000 0.20 2,198,525,300 1,413,285 0.325 2023-09-20
79 2023-09-21 4,202,569 -452,000 0.19 2,198,525,300 1,323,809 0.315 2023-09-19
80 2023-09-20 4,654,569 -300,000 0.21 2,198,525,300 1,466,189 0.315 2023-09-18
81 2023-09-18 4,954,569 -158,000 0.23 2,198,525,300 1,511,144 0.305 2023-09-14
82 2023-08-23 5,112,569 -120,000 0.23 2,198,525,300 1,252,579 0.245 2023-08-21
83 2023-07-13 5,232,569 -200,000 0.24 2,198,525,300 1,465,119 0.280 2023-07-11
84 2023-06-06 5,432,569 200,000 0.25 2,198,525,300 1,412,468 0.260 2023-06-02
85 2023-06-05 5,232,569 -240,000 0.24 2,198,525,300 1,334,305 0.255 2023-06-01
86 2023-05-04 5,472,569 -40,000 0.25 2,198,525,300 1,422,868 0.260 2023-05-02
87 2023-03-29 5,512,569 200,000 0.25 2,198,525,300 1,515,956 0.275 2023-03-27
88 2023-03-15 5,312,569 98,000 0.24 2,198,525,300 1,514,082 0.285 2023-03-13
89 2023-03-13 5,214,569 276,000 0.24 2,198,525,300 1,512,225 0.290 2023-03-09
90 2023-03-10 4,938,569 -400,000 0.22 2,198,525,300 1,333,414 0.270 2023-03-08
91 2022-12-16 5,338,569 350,000 0.24 2,217,163,300 1,574,878 0.295 2022-12-14
92 2022-12-15 4,988,569 -120,000 0.22 2,217,163,300 1,546,456 0.310 2022-12-13
93 2022-11-29 5,108,569 400,000 0.23 2,217,163,300 1,634,742 0.320 2022-11-25
94 2022-11-28 4,708,569 -16,000 0.21 2,217,163,300 1,553,828 0.330 2022-11-24
95 2022-11-25 4,724,569 -1,280,000 0.21 2,217,163,300 1,606,353 0.340 2022-11-23
96 2022-11-23 6,004,569 -190,000 0.27 2,217,163,300 1,981,508 0.330 2022-11-21
97 2022-11-22 6,194,569 -150,000 0.28 2,217,163,300 1,982,262 0.320 2022-11-18
98 2022-11-16 6,344,569 -30,000 0.29 2,217,163,300 1,935,094 0.305 2022-11-14
99 2022-09-21 6,374,569 -280,000 0.29 2,226,581,300 1,784,879 0.280 2022-09-19
100 2022-08-10 6,654,569 -30,000 0.30 2,226,581,300 2,029,644 0.305 2022-08-08
101 2022-07-26 6,684,569 196,000 0.30 2,238,547,300 2,306,176 0.345 2022-07-22
102 2022-07-25 6,488,569 -450,000 0.29 2,238,547,300 2,238,556 0.345 2022-07-21
103 2022-07-22 6,938,569 -150,000 0.31 2,238,547,300 2,324,421 0.335 2022-07-20
104 2022-07-14 7,088,569 -6,000 0.32 2,238,547,300 2,126,571 0.300 2022-07-12
105 2022-06-16 7,094,569 -100,000 0.32 2,248,493,300 2,624,991 0.370 2022-06-14
106 2022-06-15 7,194,569 -150,000 0.32 2,248,493,300 2,661,991 0.370 2022-06-13
107 2022-05-25 7,344,569 20,000 0.33 2,248,493,300 2,276,816 0.310 2022-05-23
108 2022-03-15 7,324,569 160,000 0.33 2,248,493,300 2,563,599 0.350 2022-03-11
109 2022-03-11 7,164,569 320,000 0.32 2,248,493,300 2,471,776 0.345 2022-03-09
110 2022-03-09 6,844,569 80,000 0.30 2,248,493,300 2,498,268 0.365 2022-03-07
111 2022-01-27 6,764,569 180,000 0.30 2,259,673,300 2,841,119 0.420 2022-01-25
112 2022-01-24 6,584,569 300,000 0.29 2,259,673,300 2,930,133 0.445 2022-01-20
113 2022-01-21 6,284,569 534,000 0.28 2,259,673,300 2,796,633 0.445 2022-01-19
114 2022-01-20 5,750,569 306,000 0.25 2,259,673,300 2,702,767 0.470 2022-01-18
115 2022-01-18 5,444,569 -240,000 0.24 2,259,673,300 2,586,170 0.475 2022-01-14
116 2022-01-17 5,684,569 246,000 0.25 2,259,673,300 2,757,016 0.485 2022-01-13
117 2022-01-14 5,438,569 -26,000 0.24 2,259,673,300 2,501,742 0.460 2022-01-12
118 2022-01-13 5,464,569 400,000 0.24 2,280,827,300 2,541,025 0.465 2022-01-11
119 2022-01-11 5,064,569 746,000 0.22 2,280,827,300 2,405,670 0.475 2022-01-07
120 2022-01-10 4,318,569 -280,000 0.19 2,280,827,300 1,986,542 0.460 2022-01-06
121 2022-01-07 4,598,569 -600,000 0.20 2,280,827,300 2,161,327 0.470 2022-01-05
122 2022-01-03 5,198,569 -16,000 0.23 2,279,777,300 2,365,349 0.455 2021-12-29
123 2021-12-29 5,214,569 8,000 0.23 2,278,977,300 2,320,483 0.445 2021-12-23
124 2021-12-28 5,206,569 1,250,000 0.23 2,278,977,300 2,316,923 0.445 2021-12-22
125 2021-12-23 3,956,569 -1,080,000 0.17 2,305,135,300 1,800,239 0.455 2021-12-21
126 2021-12-16 5,036,569 1,200,000 0.22 2,305,135,300 2,190,908 0.435 2021-12-14
127 2021-12-15 3,836,569 -1,050,000 0.17 2,305,135,300 1,726,456 0.450 2021-12-13
128 2021-12-10 4,886,569 -120,000 0.21 2,305,135,300 2,076,792 0.425 2021-12-08
129 2021-12-09 5,006,569 280,000 0.22 2,305,135,300 2,177,858 0.435 2021-12-07
130 2021-12-08 4,726,569 -40,000 0.21 2,305,135,300 1,961,526 0.415 2021-12-06
131 2021-12-07 4,766,569 -1,208,000 0.21 2,305,135,300 2,001,959 0.420 2021-12-03
132 2021-12-02 5,974,569 -190,000 0.26 2,305,135,300 2,479,446 0.415 2021-11-30
133 2021-12-01 6,164,569 -2,000 0.27 2,305,135,300 2,496,650 0.405 2021-11-29
134 2021-11-25 6,166,569 388,000 0.27 2,305,135,300 2,435,795 0.395 2021-11-23
135 2021-11-24 5,778,569 400,000 0.25 2,305,135,300 2,311,428 0.400 2021-11-22
136 2021-11-11 5,378,569 400,000 0.23 2,318,209,300 2,285,892 0.425 2021-11-09
137 2021-11-10 4,978,569 -38,000 0.21 2,318,209,300 2,165,678 0.435 2021-11-08
138 2021-11-09 5,016,569 730,000 0.22 2,318,209,300 2,106,959 0.420 2021-11-05
139 2021-11-08 4,286,569 70,000 0.18 2,318,209,300 1,821,792 0.425 2021-11-04
140 2021-11-05 4,216,569 -400,000 0.18 2,318,209,300 1,792,042 0.425 2021-11-03
141 2021-10-29 4,616,569 -500,000 0.20 2,317,109,300 1,938,959 0.420 2021-10-27
142 2021-10-20 5,116,569 180,000 0.22 2,338,053,300 2,072,210 0.405 2021-10-18
143 2021-10-12 4,936,569 -8,000 0.21 2,338,053,300 2,048,676 0.415 2021-10-08
144 2021-10-11 4,944,569 -200,000 0.21 2,338,053,300 2,076,719 0.420 2021-10-07
145 2021-10-08 5,144,569 -200,000 0.22 2,338,053,300 2,160,719 0.420 2021-10-06
146 2021-10-04 5,344,569 400,000 0.23 2,354,263,300 2,164,550 0.405 2021-09-29
147 2021-09-30 4,944,569 -378,000 0.21 2,354,263,300 2,051,996 0.415 2021-09-28
148 2021-09-29 5,322,569 -4,000 0.23 2,354,263,300 2,102,415 0.395 2021-09-27
149 2021-09-28 5,326,569 -420,000 0.23 2,354,263,300 2,157,260 0.405 2021-09-24
150 2021-09-27 5,746,569 -150,000 0.24 2,354,263,300 2,356,093 0.410 2021-09-23
151 2021-09-23 5,896,569 -60,000 0.25 2,354,263,300 2,329,145 0.395 2021-09-20
152 2021-09-21 5,956,569 -409,042 0.25 2,354,263,300 2,412,410 0.405 2021-09-17
153 2021-09-17 6,365,611 -110,000 0.27 2,354,263,300 2,514,416 0.395 2021-09-15
154 2021-09-16 6,475,611 -150,000 0.28 2,354,263,300 2,655,001 0.410 2021-09-14
155 2021-09-14 6,625,611 -26,000 0.28 2,354,263,300 2,683,372 0.405 2021-09-10
156 2021-09-13 6,651,611 -144,000 0.28 2,354,263,300 2,727,161 0.410 2021-09-09
157 2021-08-17 6,795,611 100,000 0.29 2,354,263,300 2,616,310 0.385 2021-08-13
158 2021-08-05 6,695,611 -28,000 0.28 2,354,263,300 2,845,635 0.425 2021-08-03
159 2021-08-04 6,723,611 -50,000 0.29 2,354,263,300 2,891,153 0.430 2021-08-02
160 2021-08-02 6,773,611 226,000 0.29 2,362,549,300 2,844,917 0.420 2021-07-29
161 2021-07-30 6,547,611 780,000 0.28 2,362,549,300 2,651,782 0.405 2021-07-28
162 2021-07-29 5,767,611 300,000 0.24 2,362,549,300 2,393,559 0.415 2021-07-27
163 2021-07-28 5,467,611 -700,000 0.23 2,362,549,300 2,487,763 0.455 2021-07-26
164 2021-07-27 6,167,611 1,870,000 0.26 2,362,549,300 2,898,777 0.470 2021-07-23
165 2021-07-26 4,297,611 -100,000 0.18 2,362,549,300 1,912,437 0.445 2021-07-22
166 2021-07-21 4,397,611 -630,000 0.19 2,362,549,300 1,912,961 0.435 2021-07-19
167 2021-07-20 5,027,611 200,000 0.21 2,362,549,300 2,086,459 0.415 2021-07-16
168 2021-07-14 4,827,611 450,000 0.20 2,362,549,300 2,051,735 0.425 2021-07-12
169 2021-07-12 4,377,611 -200,000 0.19 2,362,549,300 1,816,709 0.415 2021-07-08
170 2021-07-09 4,577,611 200,000 0.19 2,362,549,300 1,991,261 0.435 2021-07-07
171 2021-07-08 4,377,611 -194,000 0.19 2,362,549,300 1,816,709 0.415 2021-07-06
172 2021-07-07 4,571,611 -410,000 0.19 2,362,549,300 1,828,644 0.400 2021-07-05
173 2021-06-29 4,981,611 -170,000 0.21 2,362,549,300 1,992,644 0.400 2021-06-25
174 2021-06-28 5,151,611 400,000 0.22 2,362,549,300 2,060,644 0.400 2021-06-24
175 2021-06-23 4,751,611 266,000 0.20 2,362,549,300 1,876,886 0.395 2021-06-21
176 2021-06-22 4,485,611 -200,000 0.19 2,362,549,300 1,861,529 0.415 2021-06-18
177 2021-06-08 4,685,611 300,000 0.20 2,362,549,300 1,874,244 0.400 2021-06-04
178 2021-06-02 4,385,611 -15,210 0.19 2,362,549,300 1,754,244 0.400 2021-05-31
179 2021-05-31 4,400,821 -60,000 0.19 2,362,549,300 1,738,324 0.395 2021-05-27
180 2021-05-27 4,460,821 -42,000 0.19 2,362,549,300 1,762,024 0.395 2021-05-25
181 2021-05-20 4,502,821 -736,000 0.19 2,362,549,300 1,801,128 0.400 2021-05-17
182 2021-05-17 5,238,821 -18,000 0.22 2,362,549,300 1,990,752 0.380 2021-05-13
183 2021-05-14 5,256,821 -160,000 0.22 2,362,549,300 2,050,160 0.390 2021-05-12
184 2021-05-06 5,416,821 -150,000 0.23 2,362,549,300 2,275,065 0.420 2021-05-04
185 2021-05-03 5,566,821 -38,000 0.24 2,362,549,300 2,226,728 0.400 2021-04-29
186 2021-04-30 5,604,821 -192,000 0.24 2,362,549,300 2,269,953 0.405 2021-04-28
187 2021-04-28 5,796,821 184,000 0.25 2,362,549,300 2,347,713 0.405 2021-04-26
188 2021-04-26 5,612,821 46,000 0.24 2,362,549,300 2,301,257 0.410 2021-04-22
189 2021-04-23 5,566,821 236,000 0.24 2,362,549,300 2,310,231 0.415 2021-04-21
190 2021-04-21 5,330,821 8,000 0.23 2,362,549,300 2,185,637 0.410 2021-04-19
191 2021-04-20 5,322,821 -16,000 0.23 2,362,549,300 2,235,585 0.420 2021-04-16
192 2021-04-19 5,338,821 -130,000 0.23 2,362,549,300 2,295,693 0.430 2021-04-15
193 2021-04-16 5,468,821 -1,472,000 0.23 2,362,549,300 2,132,840 0.390 2021-04-14
194 2021-04-15 6,940,821 -600,000 0.29 2,362,549,300 2,776,328 0.400 2021-04-13
195 2021-04-12 7,540,821 1,800,000 0.32 2,362,549,300 3,016,328 0.400 2021-04-08
196 2021-04-09 5,740,821 504,000 0.24 2,362,549,300 2,267,624 0.395 2021-04-07
197 2021-04-08 5,236,821 -200,000 0.22 2,362,549,300 2,094,728 0.400 2021-04-01
198 2021-03-31 5,436,821 -522,000 0.23 2,362,549,300 2,174,728 0.400 2021-03-29
199 2021-03-30 5,958,821 72,000 0.25 2,362,549,300 2,174,970 0.365 2021-03-26
200 2021-03-26 5,886,821 494,000 0.25 2,362,549,300 2,119,256 0.360 2021-03-24
201 2021-03-16 5,392,821 -10,000 0.23 2,362,549,300 2,103,200 0.390 2021-03-12
202 2021-03-15 5,402,821 8,000 0.23 2,362,549,300 2,107,100 0.390 2021-03-11
203 2021-03-11 5,394,821 2,000 0.23 2,362,549,300 2,050,032 0.380 2021-03-09
204 2021-03-10 5,392,821 112,000 0.23 2,362,549,300 2,049,272 0.380 2021-03-08
205 2021-03-02 5,280,821 -116,000 0.22 2,362,549,300 1,980,308 0.375 2021-02-26
206 2021-03-01 5,396,821 66,000 0.23 2,362,549,300 2,104,760 0.390 2021-02-25
207 2021-02-26 5,330,821 -202,000 0.23 2,362,549,300 2,079,020 0.390 2021-02-24
208 2021-02-23 5,532,821 2,000 0.23 2,362,549,300 2,406,777 0.435 2021-02-19
209 2021-02-19 5,530,821 540,000 0.23 2,362,549,300 2,544,178 0.460 2021-02-17
210 2021-02-18 4,990,821 -100,000 0.21 2,362,549,300 2,320,732 0.465 2021-02-16
211 2021-02-17 5,090,821 130,000 0.22 2,362,549,300 2,316,324 0.455 2021-02-10
212 2021-02-16 4,960,821 -768,000 0.21 2,362,549,300 2,331,586 0.470 2021-02-09
213 2021-02-10 5,728,821 -324,000 0.24 2,362,549,300 2,234,240 0.390 2021-02-08
214 2021-02-09 6,052,821 -660,000 0.26 2,362,549,300 2,239,544 0.370 2021-02-05
215 2021-02-02 6,712,821 118,000 0.28 2,362,549,300 2,315,923 0.345 2021-01-29
216 2021-01-29 6,594,821 -122,000 0.28 2,362,546,300 2,407,110 0.365 2021-01-27
217 2021-01-25 6,716,821 298,000 0.28 2,362,546,300 2,250,135 0.335 2021-01-21
218 2021-01-21 6,418,821 6,000 0.27 2,362,546,300 2,118,211 0.330 2021-01-19
219 2021-01-18 6,412,821 -80,000 0.27 2,362,546,300 2,116,231 0.330 2021-01-14
220 2021-01-12 6,492,821 60,000 0.27 2,362,546,300 2,175,095 0.335 2021-01-08
221 2021-01-07 6,432,821 -40,000 0.27 2,362,546,300 2,283,651 0.355 2021-01-05
222 2021-01-06 6,472,821 56,000 0.27 2,362,546,300 2,297,851 0.355 2021-01-04
223 2021-01-05 6,416,821 126,000 0.27 2,362,546,300 2,245,887 0.350 2020-12-30
224 2020-12-22 6,290,821 200,000 0.27 2,362,546,300 2,075,971 0.330 2020-12-18
225 2020-12-10 6,090,821 -84,000 0.26 2,362,546,300 2,131,787 0.350 2020-12-08
226 2020-12-08 6,174,821 -14,000 0.26 2,362,546,300 2,192,061 0.355 2020-12-04
227 2020-12-07 6,188,821 -2,000 0.26 2,362,546,300 2,227,976 0.360 2020-12-03
228 2020-11-25 6,190,821 80,000 0.26 2,362,546,300 2,290,604 0.370 2020-11-23
229 2020-11-06 6,110,821 -40,000 0.26 2,365,090,300 2,474,883 0.405 2020-11-04
230 2020-11-03 6,150,821 -19,042 0.26 2,365,090,300 2,460,328 0.400 2020-10-30
231 2020-10-29 6,169,863 -80,000 0.26 2,365,090,300 2,498,795 0.405 2020-10-27
232 2020-10-22 6,249,863 -31,042 0.26 2,365,090,300 2,437,447 0.390 2020-10-20
233 2020-10-16 6,280,905 200,000 0.27 2,365,090,300 2,512,362 0.400 2020-10-14
234 2020-10-15 6,080,905 -100,000 0.26 2,365,090,300 2,462,767 0.405 2020-10-12
235 2020-10-14 6,180,905 138,000 0.26 2,365,090,300 2,472,362 0.400 2020-10-09
236 2020-10-12 6,042,905 306,000 0.26 2,365,090,300 2,356,733 0.390 2020-10-08
237 2020-10-09 5,736,905 300,000 0.24 2,365,090,300 2,208,708 0.385 2020-10-07
238 2020-10-08 5,436,905 200,000 0.23 2,365,090,300 2,174,762 0.400 2020-10-06
239 2020-10-07 5,236,905 116,000 0.22 2,365,090,300 2,120,947 0.405 2020-10-05
240 2020-10-05 5,120,905 80,000 0.22 2,365,090,300 1,894,735 0.370 2020-09-29
241 2020-09-30 5,040,905 102,000 0.21 2,365,090,300 1,839,930 0.365 2020-09-28
242 2020-09-29 4,938,905 6,000 0.21 2,365,086,300 1,827,395 0.370 2020-09-25
243 2020-09-24 4,932,905 266,000 0.21 2,365,086,300 2,022,491 0.410 2020-09-22
244 2020-09-22 4,666,905 -774,000 0.20 2,365,086,300 1,960,100 0.420 2020-09-18
245 2020-09-18 5,440,905 -80,000 0.23 2,365,086,300 2,257,976 0.415 2020-09-16
246 2020-09-17 5,520,905 80,000 0.23 2,365,086,300 2,373,989 0.430 2020-09-15
247 2020-09-15 5,440,905 -62,000 0.23 2,365,086,300 2,285,180 0.420 2020-09-11
248 2020-09-14 5,502,905 150,000 0.23 2,365,086,300 2,256,191 0.410 2020-09-10
249 2020-09-10 5,352,905 114,000 0.23 2,365,086,300 2,248,220 0.420 2020-09-08
250 2020-09-09 5,238,905 -2,000 0.22 2,365,086,300 2,383,702 0.455 2020-09-07
251 2020-09-07 5,240,905 48,000 0.22 2,365,086,300 2,489,430 0.475 2020-09-03
252 2020-09-03 5,192,905 358,000 0.22 2,365,086,300 2,596,453 0.500 2020-09-01
253 2020-09-02 4,834,905 -100,000 0.20 2,365,086,300 2,030,660 0.420 2020-08-31
254 2020-09-01 4,934,905 90,000 0.21 2,365,086,300 1,973,962 0.400 2020-08-28
255 2020-08-31 4,844,905 298,000 0.20 2,365,086,300 2,204,432 0.455 2020-08-27
256 2020-08-28 4,546,905 -322,000 0.19 2,365,086,300 2,591,736 0.570 2020-08-26
257 2020-08-27 4,868,905 -520,000 0.21 2,365,086,300 2,410,108 0.495 2020-08-25
258 2020-08-26 5,388,905 -128,000 0.23 2,365,086,300 2,478,896 0.460 2020-08-24
259 2020-08-25 5,516,905 20,000 0.23 2,365,086,300 2,372,269 0.430 2020-08-21
260 2020-08-21 5,496,905 -536,000 0.23 2,365,086,300 2,198,762 0.400 2020-08-19
261 2020-08-20 6,032,905 -5,400,000 0.26 2,365,086,300 2,352,833 0.390 2020-08-18
262 2020-08-19 11,432,905 -1,600,000 0.48 2,365,086,300 4,230,175 0.370 2020-08-17
263 2020-08-18 13,032,905 -1,900,000 0.55 2,365,086,300 4,496,352 0.345 2020-08-14
264 2020-08-17 14,932,905 -2,000,000 0.63 2,365,086,300 5,002,523 0.335 2020-08-13
265 2020-08-14 16,932,905 -500,000 0.72 2,365,086,300 5,587,859 0.330 2020-08-12
266 2020-08-12 17,432,905 -200,000 0.74 2,365,086,300 5,578,530 0.320 2020-08-10
267 2020-08-07 17,632,905 -200,000 0.75 2,365,086,300 5,466,201 0.310 2020-08-05
268 2020-07-31 17,832,905 -2,000 0.75 2,365,086,300 4,814,884 0.270 2020-07-29
269 2020-07-09 17,834,905 -320,000 0.75 2,365,086,300 5,172,122 0.290 2020-07-07
270 2020-07-08 18,154,905 -2,000 0.77 2,365,086,300 5,174,148 0.285 2020-07-06
271 2020-06-16 18,156,905 290,000 0.76 2,398,070,300 4,720,795 0.260 2020-06-12
272 2020-06-12 17,866,905 -190,000 0.75 2,398,070,300 4,734,730 0.265 2020-06-10
273 2020-06-11 18,056,905 190,000 0.75 2,398,070,300 4,604,511 0.255 2020-06-09
274 2020-06-04 17,866,905 -450,000 0.75 2,398,070,300 4,556,061 0.255 2020-06-02
275 2020-06-03 18,316,905 450,000 0.76 2,398,070,300 4,560,909 0.249 2020-06-01
276 2020-05-27 17,866,905 450,000 0.74 2,414,204,300 4,305,924 0.241 2020-05-25
277 2020-05-15 17,416,905 -200,000 0.72 2,414,204,300 4,528,395 0.260 2020-05-13
278 2020-04-21 17,616,905 90,000 0.73 2,421,930,300 3,787,635 0.215 2020-04-17
279 2020-04-20 17,526,905 10,000 0.72 2,421,930,300 3,768,285 0.215 2020-04-16
280 2020-04-14 17,516,905 -10,000 0.72 2,421,930,300 3,503,381 0.200 2020-04-08
281 2020-04-08 17,526,905 170,000 0.72 2,421,930,300 3,347,639 0.191 2020-04-06
282 2020-04-06 17,356,905 30,000 0.72 2,421,930,300 3,228,384 0.186 2020-04-02
283 2020-03-25 17,326,905 100,000 0.72 2,421,930,300 3,274,785 0.189 2020-03-23
284 2020-03-24 17,226,905 -18,000 0.71 2,421,930,300 3,273,112 0.190 2020-03-20
285 2020-03-20 17,244,905 2,000 0.71 2,421,930,300 3,431,736 0.199 2020-03-18
286 2020-01-15 17,242,905 150,000 0.71 2,430,724,300 4,914,228 0.285 2020-01-13
287 2019-11-25 17,092,905 150,000 0.70 2,446,420,300 4,273,226 0.250 2019-11-21
288 2019-11-14 16,942,905 -600,000 0.69 2,446,420,300 4,659,299 0.275 2019-11-12
289 2019-11-13 17,542,905 -112,000 0.72 2,446,420,300 4,736,584 0.270 2019-11-11
290 2019-11-11 17,654,905 100,000 0.72 2,446,420,300 5,119,922 0.290 2019-11-07
291 2019-11-05 17,554,905 250,000 0.71 2,458,328,300 4,564,275 0.260 2019-11-01
292 2019-11-04 17,304,905 -105,042 0.70 2,458,328,300 4,585,800 0.265 2019-10-31
293 2019-10-29 17,409,947 4,000 0.71 2,458,328,300 4,352,487 0.250 2019-10-25
294 2019-10-28 17,405,947 8,000 0.71 2,458,328,300 4,212,239 0.242 2019-10-24
295 2019-10-25 17,397,947 90,000 0.71 2,458,328,300 4,227,701 0.243 2019-10-23
296 2019-08-22 17,307,947 118,000 0.70 2,458,328,300 4,067,368 0.235 2019-08-20
297 2019-08-20 17,189,947 636,000 0.70 2,458,328,300 4,159,967 0.242 2019-08-16
298 2019-08-16 16,553,947 120,000 0.67 2,458,328,300 4,121,933 0.249 2019-08-14
299 2019-08-15 16,433,947 544,000 0.67 2,458,328,300 4,108,487 0.250 2019-08-13
300 2019-08-08 15,889,947 346,000 0.65 2,458,328,300 4,210,836 0.265 2019-08-06
301 2019-08-07 15,543,947 300,000 0.63 2,458,328,300 4,352,305 0.280 2019-08-05
302 2019-08-06 15,243,947 150,000 0.62 2,458,328,300 4,420,745 0.290 2019-08-02
303 2019-07-23 15,093,947 150,000 0.61 2,458,328,300 4,528,184 0.300 2019-07-19
304 2019-07-09 14,943,947 76,000 0.61 2,458,328,300 4,632,624 0.310 2019-07-05
305 2019-07-03 14,867,947 150,000 0.60 2,458,328,300 4,534,724 0.305 2019-06-28
306 2019-06-27 14,717,947 74,000 0.60 2,458,328,300 4,709,743 0.320 2019-06-25
307 2019-06-25 14,643,947 150,000 0.60 2,458,328,300 4,612,843 0.315 2019-06-21
308 2019-06-24 14,493,947 454,000 0.59 2,458,328,300 4,565,593 0.315 2019-06-20
309 2019-06-18 14,039,947 300,000 0.57 2,480,578,300 4,492,783 0.320 2019-06-14
310 2019-06-17 13,739,947 50,000 0.55 2,480,578,300 4,465,483 0.325 2019-06-13
311 2019-06-14 13,689,947 400,000 0.55 2,480,578,300 4,312,333 0.315 2019-06-12
312 2019-06-12 13,289,947 -6,000 0.54 2,480,578,300 4,651,481 0.350 2019-06-10
313 2019-06-11 13,295,947 -300,000 0.54 2,480,578,300 4,587,102 0.345 2019-06-06
314 2019-06-04 13,595,947 -1,050,000 0.55 2,494,542,300 4,554,642 0.335 2019-05-31
315 2019-05-28 14,645,947 -150,000 0.59 2,494,542,300 4,759,933 0.325 2019-05-24
316 2019-05-24 14,795,947 -10,000 0.59 2,494,542,300 4,734,703 0.320 2019-05-22
317 2019-05-14 14,805,947 -180,000 0.59 2,499,262,300 4,737,903 0.320 2019-05-09
318 2019-05-10 14,985,947 -466,000 0.60 2,499,262,300 4,870,433 0.325 2019-05-08
319 2019-04-24 15,451,947 228,000 0.62 2,499,262,300 4,635,584 0.300 2019-04-18
320 2019-04-16 15,223,947 842,000 0.61 2,499,262,300 4,643,304 0.305 2019-04-12
321 2019-03-26 14,381,947 400,000 0.58 2,499,262,300 4,674,133 0.325 2019-03-22
322 2019-03-18 13,981,947 512,000 0.56 2,499,262,300 4,823,772 0.345 2019-03-14
323 2019-03-13 13,469,947 50,000 0.54 2,499,262,300 4,849,181 0.360 2019-03-11
324 2019-03-12 13,419,947 300,000 0.54 2,499,262,300 4,764,081 0.355 2019-03-08
325 2019-03-07 13,119,947 300,000 0.52 2,499,262,300 4,788,781 0.365 2019-03-05
326 2019-03-06 12,819,947 20,000 0.51 2,499,262,300 4,679,281 0.365 2019-03-04
327 2019-03-01 12,799,947 150,000 0.51 2,499,262,300 4,671,981 0.365 2019-02-27
328 2019-02-28 12,649,947 400,000 0.51 2,499,262,300 4,680,480 0.370 2019-02-26
329 2019-02-27 12,249,947 -362,000 0.49 2,499,262,300 4,593,730 0.375 2019-02-25
330 2019-02-25 12,611,947 -100,000 0.50 2,499,262,300 4,666,420 0.370 2019-02-21
331 2019-02-22 12,711,947 300,000 0.51 2,499,262,300 4,639,861 0.365 2019-02-20
332 2019-02-21 12,411,947 50,000 0.50 2,499,262,300 4,592,420 0.370 2019-02-19
333 2019-02-20 12,361,947 100,000 0.49 2,499,262,300 4,635,730 0.375 2019-02-18
334 2019-02-19 12,261,947 192,000 0.49 2,499,262,300 4,659,540 0.380 2019-02-15
335 2019-02-18 12,069,947 -516,000 0.48 2,499,262,300 4,827,979 0.400 2019-02-14
336 2019-02-15 12,585,947 -920,000 0.50 2,499,262,300 4,719,730 0.375 2019-02-13
337 2019-02-13 13,505,947 -520,000 0.54 2,499,262,300 4,929,671 0.365 2019-02-11
338 2019-02-12 14,025,947 -500,000 0.56 2,499,262,300 5,049,341 0.360 2019-02-08
339 2019-02-11 14,525,947 -116,000 0.58 2,499,262,300 5,084,081 0.350 2019-02-01
340 2019-02-08 14,641,947 -64,000 0.59 2,499,262,300 5,197,891 0.355 2019-01-31
341 2019-02-01 14,705,947 -1,710,000 0.59 2,499,262,300 5,073,552 0.345 2019-01-30
342 2019-01-31 16,415,947 100,000 0.66 2,499,262,300 5,171,023 0.315 2019-01-29
343 2019-01-15 16,315,947 -120,000 0.65 2,517,760,300 5,221,103 0.320 2019-01-11
344 2019-01-11 16,435,947 -200,000 0.65 2,517,760,300 5,095,144 0.310 2019-01-09
345 2019-01-08 16,635,947 -40,000 0.66 2,520,254,300 5,157,144 0.310 2019-01-04
346 2019-01-07 16,675,947 -60,000 0.66 2,520,254,300 5,252,923 0.315 2019-01-03
347 2019-01-02 16,735,947 -160,000 0.66 2,520,254,300 5,271,823 0.315 2018-12-27
348 2018-12-19 16,895,947 -132,000 0.67 2,527,868,300 5,153,264 0.305 2018-12-17
349 2018-11-22 17,027,947 -6,000 0.67 2,530,968,300 4,597,546 0.270 2018-11-20
350 2018-11-19 17,033,947 -2,000 0.67 2,530,968,300 4,684,335 0.275 2018-11-15
351 2018-11-13 17,035,947 -6,000 0.67 2,530,968,300 4,770,065 0.280 2018-11-09
352 2018-11-12 17,041,947 6,000 0.67 2,530,968,300 4,771,745 0.280 2018-11-08
353 2018-11-09 17,035,947 20,000 0.67 2,530,968,300 4,770,065 0.280 2018-11-07
354 2018-11-07 17,015,947 -186,000 0.67 2,530,968,300 4,594,306 0.270 2018-11-05
355 2018-11-06 17,201,947 186,000 0.68 2,530,968,300 4,816,545 0.280 2018-11-02
356 2018-11-05 17,015,947 -4,000 0.67 2,530,968,300 4,764,465 0.280 2018-11-01
357 2018-11-02 17,019,947 2,000 0.67 2,530,968,300 4,680,485 0.275 2018-10-31
358 2018-10-24 17,017,947 -50,000 0.67 2,538,008,300 4,850,115 0.285 2018-10-22
359 2018-10-19 17,067,947 90,000 0.67 2,538,008,300 4,864,365 0.285 2018-10-16
360 2018-10-15 16,977,947 -100,000 0.67 2,538,008,300 5,008,494 0.295 2018-10-11
361 2018-10-10 17,077,947 -200,000 0.67 2,545,370,300 5,123,384 0.300 2018-10-08
362 2018-10-08 17,277,947 50,000 0.68 2,545,370,300 5,183,384 0.300 2018-10-04
363 2018-09-19 17,227,947 138,000 0.67 2,557,146,300 5,082,244 0.295 2018-09-17
364 2018-09-05 17,089,947 -20,000 0.67 2,557,146,300 5,212,434 0.305 2018-09-03
365 2018-08-29 17,109,947 110,000 0.67 2,557,146,300 5,218,534 0.305 2018-08-27
366 2018-08-28 16,999,947 -110,000 0.66 2,557,146,300 5,099,984 0.300 2018-08-24
367 2018-08-27 17,109,947 -10,000 0.67 2,557,146,300 5,047,434 0.295 2018-08-23
368 2018-08-24 17,119,947 -700,000 0.67 2,557,146,300 5,050,384 0.295 2018-08-22
369 2018-08-21 17,819,947 20,000 0.70 2,557,146,300 5,167,785 0.290 2018-08-17
370 2018-08-17 17,799,947 78,000 0.70 2,557,146,300 5,250,984 0.295 2018-08-15
371 2018-08-16 17,721,947 100,000 0.69 2,557,146,300 5,316,584 0.300 2018-08-14
372 2018-08-15 17,621,947 50,000 0.69 2,557,146,300 5,374,694 0.305 2018-08-13
373 2018-08-07 17,571,947 100,000 0.69 2,559,546,300 5,359,444 0.305 2018-08-03
374 2018-08-06 17,471,947 94,000 0.68 2,559,546,300 5,416,304 0.310 2018-08-02
375 2018-07-30 17,377,947 -80,000 0.68 2,559,546,300 5,560,943 0.320 2018-07-26
376 2018-07-20 17,457,947 -100,000 0.68 2,559,546,300 5,499,253 0.315 2018-07-18
377 2018-07-19 17,557,947 450,000 0.69 2,559,546,300 5,530,753 0.315 2018-07-17
378 2018-07-18 17,107,947 -42,000 0.67 2,559,546,300 5,474,543 0.320 2018-07-16
379 2018-07-13 17,149,947 -80,000 0.67 2,559,546,300 5,659,483 0.330 2018-07-11
380 2018-07-11 17,229,947 38,000 0.67 2,559,546,300 5,772,032 0.335 2018-07-09
381 2018-07-10 17,191,947 50,000 0.67 2,559,546,300 5,673,343 0.330 2018-07-06
382 2018-07-09 17,141,947 150,000 0.67 2,559,546,300 5,399,713 0.315 2018-07-05
383 2018-07-06 16,991,947 150,000 0.66 2,559,546,300 5,522,383 0.325 2018-07-04
384 2018-07-05 16,841,947 234,000 0.66 2,559,546,300 5,473,633 0.325 2018-07-03
385 2018-07-04 16,607,947 100,000 0.65 2,559,546,300 5,646,702 0.340 2018-06-29
386 2018-06-29 16,507,947 -100,000 0.64 2,559,546,300 5,200,003 0.315 2018-06-27
387 2018-06-28 16,607,947 150,000 0.65 2,559,546,300 5,314,543 0.320 2018-06-26
388 2018-06-25 16,457,947 250,000 0.64 2,559,546,300 5,431,123 0.330 2018-06-21
389 2018-06-21 16,207,947 1,160,000 0.63 2,559,546,300 5,348,623 0.330 2018-06-19
390 2018-06-19 15,047,947 150,000 0.59 2,559,546,300 5,342,021 0.355 2018-06-14
391 2018-06-15 14,897,947 196,000 0.58 2,559,546,300 5,437,751 0.365 2018-06-13
392 2018-06-13 14,701,947 520,000 0.57 2,559,546,300 5,439,720 0.370 2018-06-11
393 2018-06-11 14,181,947 -80,000 0.55 2,559,546,300 6,381,876 0.450 2018-06-07
394 2018-06-08 14,261,947 -180,000 0.56 2,559,546,300 6,560,496 0.460 2018-06-06
395 2018-06-07 14,441,947 290,000 0.56 2,559,546,300 6,426,666 0.445 2018-06-05
396 2018-06-05 14,151,947 -18,000 0.55 2,559,546,300 6,085,337 0.430 2018-06-01
397 2018-06-04 14,169,947 40,000 0.55 2,559,546,300 5,951,378 0.420 2018-05-31
398 2018-05-31 14,129,947 40,000 0.55 2,559,546,300 6,005,227 0.425 2018-05-29
399 2018-05-28 14,089,947 240,000 0.55 2,559,546,300 5,917,778 0.420 2018-05-24
400 2018-05-24 13,849,947 -652,000 0.54 2,559,546,300 6,232,476 0.450 2018-05-21
401 2018-05-23 14,501,947 -326,000 0.57 2,559,546,300 6,308,347 0.435 2018-05-18
402 2018-05-21 14,827,947 5,000 0.58 2,559,546,300 6,079,458 0.410 2018-05-17
403 2018-05-17 14,822,947 -2,000 0.58 2,559,546,300 6,077,408 0.410 2018-05-15
404 2018-05-15 14,824,947 610,000 0.58 2,559,546,300 5,707,605 0.385 2018-05-11
405 2018-05-08 14,214,947 -100,000 0.56 2,559,546,300 5,188,456 0.365 2018-05-04
406 2018-05-04 14,314,947 54,000 0.56 2,559,546,300 5,296,530 0.370 2018-05-02
407 2018-05-03 14,260,947 46,000 0.56 2,559,546,300 5,133,941 0.360 2018-04-30
408 2018-04-30 14,214,947 100,000 0.56 2,559,546,300 4,975,231 0.350 2018-04-26
409 2018-04-13 14,114,947 150,000 0.55 2,559,546,300 5,010,806 0.355 2018-04-11
410 2018-04-09 13,964,947 -80,000 0.55 2,559,546,300 5,097,206 0.365 2018-04-04
411 2018-04-03 14,044,947 200,000 0.55 2,559,546,300 5,056,181 0.360 2018-03-28
412 2018-03-26 13,844,947 270,000 0.54 2,559,546,300 5,191,855 0.375 2018-03-22
413 2018-03-22 13,574,947 50,000 0.53 2,559,546,300 5,294,229 0.390 2018-03-20
414 2018-03-21 13,524,947 80,000 0.53 2,559,546,300 5,409,979 0.400 2018-03-19
415 2018-03-19 13,444,947 -40,000 0.53 2,559,546,300 5,377,979 0.400 2018-03-15
416 2018-03-16 13,484,947 -110,000 0.53 2,559,546,300 5,461,404 0.405 2018-03-14
417 2018-03-15 13,594,947 -2,000 0.53 2,559,546,300 5,370,004 0.395 2018-03-13
418 2018-03-13 13,596,947 10,000 0.53 2,559,546,300 5,234,825 0.385 2018-03-09
419 2018-02-27 13,586,947 350,000 0.53 2,559,546,300 5,230,975 0.385 2018-02-23
420 2018-02-26 13,236,947 120,000 0.52 2,559,546,300 5,096,225 0.385 2018-02-22
421 2018-02-06 13,116,947 170,000 0.51 2,559,546,300 5,181,194 0.395 2018-02-02
422 2018-02-05 12,946,947 350,000 0.51 2,559,546,300 5,178,779 0.400 2018-02-01
423 2018-02-02 12,596,947 330,000 0.49 2,559,546,300 5,038,779 0.400 2018-01-31
424 2018-02-01 12,266,947 150,000 0.48 2,559,546,300 4,968,114 0.405 2018-01-30
425 2018-01-25 12,116,947 148,000 0.47 2,559,546,300 4,846,779 0.400 2018-01-23
426 2018-01-22 11,968,947 -120,000 0.47 2,559,546,300 4,907,268 0.410 2018-01-18
427 2018-01-19 12,088,947 -94,000 0.47 2,559,546,300 5,077,358 0.420 2018-01-17
428 2018-01-18 12,182,947 14,000 0.48 2,559,546,300 4,934,094 0.405 2018-01-16
429 2018-01-17 12,168,947 -20,000 0.48 2,559,546,300 4,928,424 0.405 2018-01-15
430 2018-01-12 12,188,947 20,000 0.48 2,559,546,300 4,997,468 0.410 2018-01-10
431 2018-01-10 12,168,947 -10,000 0.48 2,559,546,300 4,806,734 0.395 2018-01-08
432 2017-12-28 12,178,947 60,000 0.48 2,559,546,300 4,932,474 0.405 2017-12-22
433 2017-12-27 12,118,947 -160,000 0.47 2,559,546,300 4,726,389 0.390 2017-12-21
434 2017-12-14 12,278,947 -26,000 0.48 2,559,546,300 4,666,000 0.380 2017-12-12
435 2017-12-12 12,304,947 -400,000 0.48 2,559,546,300 4,429,781 0.360 2017-12-08
436 2017-12-11 12,704,947 110,000 0.50 2,559,546,300 4,573,781 0.360 2017-12-07
437 2017-12-08 12,594,947 -290,000 0.49 2,559,546,300 4,597,156 0.365 2017-12-06
438 2017-12-07 12,884,947 394,000 0.50 2,559,546,300 4,896,280 0.380 2017-12-05
439 2017-11-30 12,490,947 100,000 0.49 2,559,546,300 4,809,015 0.385 2017-11-28
440 2017-11-29 12,390,947 196,000 0.48 2,559,146,300 4,832,469 0.390 2017-11-27
441 2017-11-27 12,194,947 -196,000 0.48 2,559,146,300 4,817,004 0.395 2017-11-23
442 2017-11-23 12,390,947 -50,000 0.48 2,559,146,300 4,832,469 0.390 2017-11-21
443 2017-11-22 12,440,947 352,000 0.49 2,559,146,300 4,851,969 0.390 2017-11-20
444 2017-11-21 12,088,947 120,000 0.47 2,559,146,300 4,835,579 0.400 2017-11-17
445 2017-11-20 11,968,947 150,000 0.47 2,559,146,300 4,847,424 0.405 2017-11-16
446 2017-11-17 11,818,947 -100,000 0.46 2,559,146,300 4,845,768 0.410 2017-11-15
447 2017-11-16 11,918,947 370,000 0.47 2,559,146,300 4,886,768 0.410 2017-11-14
448 2017-11-15 11,548,947 70,000 0.45 2,559,146,300 4,850,558 0.420 2017-11-13
449 2017-11-14 11,478,947 150,000 0.45 2,559,146,300 4,821,158 0.420 2017-11-10
450 2017-11-13 11,328,947 140,000 0.44 2,559,146,300 4,758,158 0.420 2017-11-09
451 2017-11-10 11,188,947 -70,000 0.44 2,559,146,300 4,811,247 0.430 2017-11-08
452 2017-11-09 11,258,947 -124,000 0.44 2,559,146,300 4,897,642 0.435 2017-11-07
453 2017-11-08 11,382,947 130,000 0.44 2,559,146,300 5,008,497 0.440 2017-11-06
454 2017-11-07 11,252,947 -1,254,000 0.44 2,559,146,300 4,951,297 0.440 2017-11-03
455 2017-11-06 12,506,947 -2,176,000 0.49 2,559,146,300 5,377,987 0.430 2017-11-02
456 2017-11-03 14,682,947 490,000 0.57 2,559,146,300 6,313,667 0.430 2017-11-01
457 2017-11-02 14,192,947 2,382,000 0.55 2,559,146,300 6,102,967 0.430 2017-10-31
458 2017-11-01 11,810,947 -2,342,000 0.46 2,559,146,300 5,137,762 0.435 2017-10-30
459 2017-10-31 14,152,947 150,000 0.55 2,559,146,300 6,085,767 0.430 2017-10-27
460 2017-10-30 14,002,947 2,448,000 0.55 2,559,146,300 6,021,267 0.430 2017-10-26
461 2017-10-26 11,554,947 656,000 0.45 2,559,146,300 4,910,852 0.425 2017-10-24
462 2017-10-25 10,898,947 -1,360,000 0.43 2,559,146,300 4,850,031 0.445 2017-10-23
463 2017-10-24 12,258,947 -96,000 0.48 2,559,146,300 5,271,347 0.430 2017-10-20
464 2017-10-23 12,354,947 1,368,000 0.48 2,559,146,300 5,312,627 0.430 2017-10-19
465 2017-10-20 10,986,947 1,194,000 0.43 2,559,146,300 4,999,061 0.455 2017-10-18
466 2017-10-17 9,792,947 -526,000 0.38 2,559,146,300 4,700,615 0.480 2017-10-13
467 2017-10-16 10,318,947 -98,000 0.40 2,559,146,300 5,107,879 0.495 2017-10-12
468 2017-10-13 10,416,947 -1,136,000 0.41 2,559,146,300 5,052,219 0.485 2017-10-11
469 2017-10-12 11,552,947 -180,000 0.45 2,559,146,300 5,603,179 0.485 2017-10-10
470 2017-10-11 11,732,947 -2,184,000 0.46 2,559,146,300 5,807,809 0.495 2017-10-09
471 2017-10-10 13,916,947 218,000 0.54 2,559,146,300 6,540,965 0.470 2017-10-06
472 2017-10-09 13,698,947 -200,000 0.54 2,559,146,300 6,164,526 0.450 2017-10-04
473 2017-10-06 13,898,947 770,000 0.54 2,559,146,300 6,532,505 0.470 2017-10-03
474 2017-10-04 13,128,947 2,862,000 0.51 2,559,146,300 6,236,250 0.475 2017-09-29
475 2017-10-03 10,266,947 810,000 0.40 2,559,146,300 4,568,791 0.445 2017-09-28
476 2017-09-29 9,456,947 -100,000 0.37 2,558,196,300 4,066,487 0.430 2017-09-27
477 2017-09-28 9,556,947 -472,000 0.37 2,558,196,300 4,252,841 0.445 2017-09-26
478 2017-09-27 10,028,947 208,000 0.39 2,558,196,300 4,111,868 0.410 2017-09-25
479 2017-09-26 9,820,947 100,000 0.38 2,558,196,300 3,879,274 0.395 2017-09-22
480 2017-09-22 9,720,947 -250,000 0.38 2,558,196,300 4,034,193 0.415 2017-09-20
481 2017-09-21 9,970,947 -150,000 0.39 2,558,196,300 4,038,234 0.405 2017-09-19
482 2017-09-20 10,120,947 40,000 0.40 2,558,196,300 4,149,588 0.410 2017-09-18
483 2017-09-19 10,080,947 300,000 0.39 2,558,196,300 3,981,974 0.395 2017-09-15
484 2017-09-18 9,780,947 50,000 0.38 2,558,196,300 3,814,569 0.390 2017-09-14
485 2017-09-15 9,730,947 110,000 0.38 2,558,196,300 3,795,069 0.390 2017-09-13
486 2017-09-11 9,620,947 198,000 0.38 2,558,196,300 3,800,274 0.395 2017-09-07
487 2017-09-08 9,422,947 -138,000 0.37 2,558,196,300 3,533,605 0.375 2017-09-06
488 2017-09-07 9,560,947 160,000 0.37 2,558,196,300 3,537,550 0.370 2017-09-05
489 2017-09-06 9,400,947 -88,000 0.37 2,558,196,300 3,384,341 0.360 2017-09-04
490 2017-09-04 9,488,947 -60,000 0.37 2,558,196,300 3,605,800 0.380 2017-08-31
491 2017-09-01 9,548,947 160,000 0.37 2,558,196,300 3,485,366 0.365 2017-08-30
492 2017-08-31 9,388,947 80,000 0.37 2,558,196,300 3,426,966 0.365 2017-08-29
493 2017-08-30 9,308,947 320,000 0.36 2,558,196,300 3,490,855 0.375 2017-08-28
494 2017-08-29 8,988,947 250,000 0.35 2,558,196,300 3,370,855 0.375 2017-08-25
495 2017-08-28 8,738,947 40,000 0.34 2,558,196,300 3,364,495 0.385 2017-08-24
496 2017-08-25 8,698,947 266,000 0.34 2,558,196,300 3,479,579 0.400 2017-08-22
497 2017-08-24 8,432,947 60,000 0.33 2,558,196,300 3,457,508 0.410 2017-08-21
498 2017-08-21 8,372,947 -120,000 0.33 2,558,196,300 3,391,044 0.405 2017-08-17
499 2017-08-18 8,492,947 798,000 0.33 2,558,196,300 3,397,179 0.400 2017-08-16
500 2017-08-17 7,694,947 -2,000 0.30 2,558,196,300 3,001,029 0.390 2017-08-15
501 2017-08-16 7,696,947 160,000 0.30 2,558,196,300 2,963,325 0.385 2017-08-14
502 2017-08-15 7,536,947 190,000 0.29 2,558,196,300 2,864,040 0.380 2017-08-11
503 2017-08-14 7,346,947 -2,000 0.29 2,558,196,300 2,975,514 0.405 2017-08-10
504 2017-08-11 7,348,947 10,000 0.29 2,558,196,300 2,939,579 0.400 2017-08-09
505 2017-08-10 7,338,947 30,000 0.29 2,558,196,300 2,972,274 0.405 2017-08-08
506 2017-08-08 7,308,947 68,000 0.29 2,558,196,300 3,033,213 0.415 2017-08-04
507 2017-08-07 7,240,947 190,000 0.28 2,558,196,300 2,896,379 0.400 2017-08-03
508 2017-08-04 7,050,947 170,000 0.28 2,558,196,300 2,855,634 0.405 2017-08-02
509 2017-08-03 6,880,947 430,000 0.27 2,558,196,300 2,786,784 0.405 2017-08-01
510 2017-08-02 6,450,947 -320,000 0.25 2,558,196,300 2,806,162 0.435 2017-07-31
511 2017-07-31 6,770,947 642,000 0.26 2,558,196,300 2,911,507 0.430 2017-07-27
512 2017-07-28 6,128,947 -100,000 0.24 2,557,896,300 2,849,960 0.465 2017-07-26
513 2017-07-27 6,228,947 10,000 0.24 2,557,896,300 2,865,316 0.460 2017-07-25
514 2017-07-26 6,218,947 -1,000,000 0.24 2,557,896,300 2,860,716 0.460 2017-07-24
515 2017-07-25 7,218,947 -22,000 0.28 2,557,896,300 3,392,905 0.470 2017-07-21
516 2017-07-24 7,240,947 166,000 0.28 2,557,896,300 3,367,040 0.465 2017-07-20
517 2017-07-21 7,074,947 -48,000 0.28 2,557,896,300 3,289,850 0.465 2017-07-19
518 2017-07-19 7,122,947 -10,000 0.28 2,557,896,300 3,027,252 0.425 2017-07-17
519 2017-07-17 7,132,947 26,000 0.28 2,557,896,300 2,995,838 0.420 2017-07-13
520 2017-07-14 7,106,947 -254,000 0.28 2,557,896,300 3,020,452 0.425 2017-07-12
521 2017-07-13 7,360,947 -14,000 0.29 2,557,896,300 3,054,793 0.415 2017-07-11
522 2017-07-12 7,374,947 780,000 0.29 2,557,896,300 3,134,352 0.425 2017-07-10
523 2017-07-11 6,594,947 -98,000 0.26 2,557,896,300 2,572,029 0.390 2017-07-07
524 2017-07-10 6,692,947 198,000 0.26 2,557,896,300 2,610,249 0.390 2017-07-06
525 2017-07-07 6,494,947 -844,000 0.25 2,557,896,300 2,565,504 0.395 2017-07-05
526 2017-06-27 7,338,947 40,000 0.29 2,557,896,300 2,642,021 0.360 2017-06-23
527 2017-06-20 7,298,947 -150,000 0.29 2,557,896,300 2,554,631 0.350 2017-06-16
528 2017-06-14 7,448,947 -180,000 0.29 2,557,896,300 2,681,621 0.360 2017-06-12
529 2017-05-31 7,628,947 150,000 0.30 2,557,896,300 2,517,553 0.330 2017-05-26
530 2017-05-26 7,478,947 -130,000 0.29 2,557,896,300 2,542,842 0.340 2017-05-24
531 2017-05-24 7,608,947 -980,000 0.30 2,557,896,300 2,587,042 0.340 2017-05-22
532 2017-05-22 8,588,947 2,000 0.34 2,557,896,300 2,920,242 0.340 2017-05-18
533 2017-05-19 8,586,947 -150,000 0.34 2,557,896,300 3,048,366 0.355 2017-05-17
534 2017-05-17 8,736,947 130,000 0.34 2,557,896,300 3,188,986 0.365 2017-05-15
535 2017-05-15 8,606,947 80,000 0.34 2,557,896,300 3,184,570 0.370 2017-05-11
536 2017-05-12 8,526,947 -30,000 0.33 2,557,896,300 3,197,605 0.375 2017-05-10
537 2017-05-11 8,556,947 40,000 0.33 2,557,896,300 3,166,070 0.370 2017-05-09
538 2017-05-09 8,516,947 718,000 0.33 2,557,896,300 3,151,270 0.370 2017-05-05
539 2017-05-08 7,798,947 200,000 0.30 2,557,896,300 2,885,610 0.370 2017-05-04
540 2017-05-04 7,598,947 190,000 0.30 2,557,896,300 2,887,600 0.380 2017-04-28
541 2017-05-02 7,408,947 -148,000 0.29 2,557,896,300 2,852,445 0.385 2017-04-27
542 2017-04-28 7,556,947 -322,000 0.30 2,557,896,300 2,909,425 0.385 2017-04-26
543 2017-04-27 7,878,947 -1,560,000 0.31 2,557,896,300 2,994,000 0.380 2017-04-25
544 2017-04-26 9,438,947 120,000 0.37 2,557,896,300 3,492,410 0.370 2017-04-24
545 2017-04-24 9,318,947 -98,000 0.36 2,557,896,300 3,494,605 0.375 2017-04-20
546 2017-04-20 9,416,947 24,000 0.37 2,557,896,300 3,484,270 0.370 2017-04-18
547 2017-04-19 9,392,947 -60,000 0.37 2,557,896,300 3,475,390 0.370 2017-04-13
548 2017-04-18 9,452,947 14,000 0.37 2,557,896,300 3,497,590 0.370 2017-04-12
549 2017-04-13 9,438,947 -160,000 0.37 2,557,896,300 3,492,410 0.370 2017-04-11
550 2017-04-12 9,598,947 -70,000 0.38 2,557,896,300 3,647,600 0.380 2017-04-10
551 2017-04-11 9,668,947 396,000 0.38 2,557,896,300 3,577,510 0.370 2017-04-07
552 2017-04-10 9,272,947 100,000 0.36 2,557,896,300 3,199,167 0.345 2017-04-06
553 2017-04-06 9,172,947 -348,000 0.36 2,557,896,300 3,164,667 0.345 2017-04-03
554 2017-04-05 9,520,947 -10,000 0.37 2,557,896,300 3,094,308 0.325 2017-03-31
555 2017-04-03 9,530,947 488,000 0.37 2,557,896,300 3,097,558 0.325 2017-03-30
556 2017-03-31 9,042,947 -500,000 0.35 2,557,896,300 2,938,958 0.325 2017-03-29
557 2017-03-28 9,542,947 -166,000 0.37 2,557,896,300 3,101,458 0.325 2017-03-24
558 2017-03-22 9,708,947 166,000 0.38 2,557,896,300 3,203,953 0.330 2017-03-20
559 2017-03-21 9,542,947 -624,000 0.37 2,557,896,300 3,149,173 0.330 2017-03-17
560 2017-03-20 10,166,947 424,000 0.40 2,557,896,300 3,355,093 0.330 2017-03-16
561 2017-03-17 9,742,947 -12,000 0.38 2,557,896,300 3,215,173 0.330 2017-03-15
562 2017-03-15 9,754,947 -2,000 0.38 2,557,896,300 3,219,133 0.330 2017-03-13
563 2017-03-13 9,756,947 -660,000 0.38 2,557,896,300 3,073,438 0.315 2017-03-09
564 2017-03-10 10,416,947 2,000,000 0.41 2,557,896,300 3,281,338 0.315 2017-03-08
565 2017-03-06 8,416,947 72,000 0.33 2,557,896,300 2,609,254 0.310 2017-03-02
566 2017-02-28 8,344,947 150,000 0.33 2,557,896,300 2,670,383 0.320 2017-02-24
567 2017-02-20 8,194,947 200,000 0.32 2,557,896,300 2,581,408 0.315 2017-02-16
568 2017-02-17 7,994,947 290,000 0.31 2,557,896,300 2,518,408 0.315 2017-02-15
569 2017-02-16 7,704,947 -34,000 0.30 2,557,896,300 2,542,633 0.330 2017-02-14
570 2017-02-15 7,738,947 -32,000 0.30 2,557,896,300 2,553,853 0.330 2017-02-13
571 2017-02-14 7,770,947 -100,000 0.30 2,557,896,300 2,564,413 0.330 2017-02-10
572 2017-02-10 7,870,947 242,000 0.31 2,557,896,300 2,597,413 0.330 2017-02-08
573 2017-02-07 7,628,947 120,000 0.30 2,557,896,300 2,403,118 0.315 2017-02-03
574 2017-02-06 7,508,947 80,000 0.29 2,557,896,300 2,365,318 0.315 2017-02-02
575 2017-02-03 7,428,947 212,000 0.29 2,557,896,300 2,340,118 0.315 2017-02-01
576 2017-02-02 7,216,947 -70,000 0.28 2,557,896,300 2,309,423 0.320 2017-01-26
577 2017-02-01 7,286,947 -200,000 0.28 2,557,896,300 2,331,823 0.320 2017-01-25
578 2017-01-25 7,486,947 1,704,000 0.29 2,557,896,300 2,433,258 0.325 2017-01-23
579 2017-01-23 5,782,947 328,000 0.23 2,557,896,300 1,821,628 0.315 2017-01-19
580 2016-12-08 5,454,947 -20,000 0.21 2,557,896,300 1,745,583 0.320 2016-12-06
581 2016-12-07 5,474,947 -24,000 0.21 2,557,896,300 1,724,608 0.315 2016-12-05
582 2016-12-05 5,498,947 44,000 0.21 2,557,896,300 1,787,158 0.325 2016-12-01
583 2016-11-04 5,454,947 -40,000 0.21 2,557,896,300 1,772,858 0.325 2016-11-02
584 2016-11-03 5,494,947 40,000 0.21 2,557,896,300 1,785,858 0.325 2016-11-01
585 2016-10-28 5,454,947 60,000 0.21 2,557,896,300 1,800,133 0.330 2016-10-26
586 2016-10-27 5,394,947 100,000 0.21 2,557,896,300 1,807,307 0.335 2016-10-25
587 2016-10-20 5,294,947 -48,000 0.21 2,557,896,300 1,720,858 0.325 2016-10-18
588 2016-10-19 5,342,947 200,000 0.21 2,557,896,300 1,709,743 0.320 2016-10-17
589 2016-10-17 5,142,947 32,000 0.20 2,557,896,300 1,645,743 0.320 2016-10-13
590 2016-10-14 5,110,947 16,000 0.20 2,557,896,300 1,661,058 0.325 2016-10-12
591 2016-10-13 5,094,947 -40,000 0.20 2,557,896,300 1,732,282 0.340 2016-10-11
592 2016-10-12 5,134,947 -100,000 0.20 2,557,896,300 1,745,882 0.340 2016-10-07
593 2016-10-11 5,234,947 238,000 0.20 2,557,896,300 1,832,231 0.350 2016-10-06
594 2016-09-30 4,996,947 -2,000 0.20 2,557,896,300 1,624,008 0.325 2016-09-28
595 2016-09-26 4,998,947 -100,000 0.20 2,557,896,300 1,624,658 0.325 2016-09-22
596 2016-09-23 5,098,947 100,000 0.20 2,557,896,300 1,657,158 0.325 2016-09-21
597 2016-09-15 4,998,947 6,000 0.20 2,557,896,300 1,699,642 0.340 2016-09-13
598 2016-09-14 4,992,947 -350,000 0.20 2,557,896,300 1,772,496 0.355 2016-09-12
599 2016-09-07 5,342,947 200,000 0.21 2,557,896,300 1,976,890 0.370 2016-09-05
600 2016-09-06 5,142,947 -200,000 0.20 2,557,896,300 1,902,890 0.370 2016-09-02
601 2016-09-05 5,342,947 -185,210 0.21 2,557,896,300 2,057,035 0.385 2016-09-01
602 2016-09-02 5,528,157 -80,000 0.22 2,557,896,300 1,962,496 0.355 2016-08-31
603 2016-09-01 5,608,157 400,000 0.22 2,557,896,300 1,962,855 0.350 2016-08-30
604 2016-08-30 5,208,157 -50,000 0.20 2,557,896,300 1,796,814 0.345 2016-08-26
605 2016-08-29 5,258,157 300,000 0.21 2,557,896,300 1,787,773 0.340 2016-08-25
606 2016-08-26 4,958,157 -6,000 0.19 2,557,896,300 1,512,238 0.305 2016-08-24
607 2016-08-22 4,964,157 -10,000 0.19 2,557,896,300 1,538,889 0.310 2016-08-18
608 2016-08-17 4,974,157 50,000 0.19 2,557,896,300 1,541,989 0.310 2016-08-15
609 2016-08-16 4,924,157 -96,000 0.19 2,557,896,300 1,551,109 0.315 2016-08-12
610 2016-08-15 5,020,157 74,000 0.20 2,557,896,300 1,531,148 0.305 2016-08-11
611 2016-08-10 4,946,157 72,000 0.19 2,557,896,300 1,558,039 0.315 2016-08-08
612 2016-08-01 4,874,157 -80,000 0.19 2,557,896,300 1,535,359 0.315 2016-07-28
613 2016-07-29 4,954,157 -310,000 0.19 2,557,896,300 1,560,559 0.315 2016-07-27
614 2016-07-28 5,264,157 -200,000 0.21 2,557,896,300 1,737,172 0.330 2016-07-26
615 2016-07-27 5,464,157 -50,000 0.21 2,557,896,300 1,830,493 0.335 2016-07-25
616 2016-07-26 5,514,157 260,000 0.22 2,557,896,300 1,847,243 0.335 2016-07-22
617 2016-07-25 5,254,157 200,000 0.21 2,557,896,300 1,733,872 0.330 2016-07-21
618 2016-07-21 5,054,157 -300,000 0.20 2,557,896,300 1,642,601 0.325 2016-07-19
619 2016-07-15 5,354,157 100,000 0.21 2,557,896,300 1,740,101 0.325 2016-07-13
620 2016-07-14 5,254,157 -298,000 0.21 2,557,896,300 1,707,601 0.325 2016-07-12
621 2016-07-07 5,552,157 -100,000 0.22 2,557,896,300 1,776,690 0.320 2016-07-05
622 2016-07-06 5,652,157 -302,000 0.22 2,557,896,300 1,836,951 0.325 2016-07-04
623 2016-06-08 5,954,157 -15,000 0.23 2,557,896,300 2,024,413 0.340 2016-06-06
624 2016-05-18 5,969,157 -176,000 0.23 2,557,896,300 2,119,051 0.355 2016-05-16
625 2016-05-17 6,145,157 -12,000 0.24 2,557,896,300 2,212,257 0.360 2016-05-13
626 2016-05-13 6,157,157 -2,000,000 0.24 2,557,896,300 2,247,362 0.365 2016-05-11
627 2016-05-12 8,157,157 122,000 0.32 2,557,896,300 3,099,720 0.380 2016-05-10
628 2016-05-05 8,035,157 -156,000 0.31 2,557,896,300 3,013,184 0.375 2016-05-03
629 2016-04-25 8,191,157 86,000 0.32 2,557,896,300 3,276,463 0.400 2016-04-21
630 2016-04-20 8,105,157 -70,000 0.32 2,557,896,300 3,201,537 0.395 2016-04-18
631 2016-04-19 8,175,157 176,000 0.32 2,557,896,300 3,229,187 0.395 2016-04-15
632 2016-04-18 7,999,157 -50,000 0.31 2,557,896,300 3,199,663 0.400 2016-04-14
633 2016-04-15 8,049,157 -100,000 0.31 2,557,896,300 3,139,171 0.390 2016-04-13
634 2016-04-12 8,149,157 100,000 0.32 2,557,896,300 3,055,934 0.375 2016-04-08
635 2016-04-08 8,049,157 267 0.31 2,557,896,300 3,018,434 0.375 2016-04-06
636 2016-04-07 8,048,890 -45,000 0.31 2,557,896,300 3,058,578 0.380 2016-04-05
637 2016-04-05 8,093,890 -100,000 0.32 2,557,896,300 3,116,148 0.385 2016-03-31
638 2016-04-01 8,193,890 -152,000 0.32 2,557,896,300 3,195,617 0.390 2016-03-30
639 2016-03-31 8,345,890 -1,748,000 0.33 2,557,896,300 3,338,356 0.400 2016-03-29
640 2016-03-30 10,093,890 200,000 0.39 2,557,896,300 4,037,556 0.400 2016-03-24
641 2016-03-15 9,893,890 -4,000 0.39 2,557,896,300 3,908,087 0.395 2016-03-11
642 2016-03-11 9,897,890 -202,000 0.39 2,557,896,300 3,810,688 0.385 2016-03-09
643 2016-03-08 10,099,890 -40,000 0.39 2,557,896,300 3,787,459 0.375 2016-03-04
644 2016-03-07 10,139,890 -20,000 0.40 2,557,896,300 3,701,060 0.365 2016-03-03
645 2016-03-04 10,159,890 -132,000 0.40 2,557,896,300 3,860,758 0.380 2016-03-02
646 2016-03-03 10,291,890 200,000 0.40 2,557,896,300 3,705,080 0.360 2016-03-01
647 2016-02-17 10,091,890 -2,000 0.39 2,557,896,300 3,431,243 0.340 2016-02-15
648 2016-01-27 10,093,890 240,000 0.39 2,557,896,300 3,028,167 0.300 2016-01-25
649 2016-01-26 9,853,890 40,000 0.39 2,557,896,300 2,906,898 0.295 2016-01-22
650 2016-01-25 9,813,890 -94,000 0.38 2,557,896,300 2,944,167 0.300 2016-01-21
651 2016-01-21 9,907,890 104,000 0.39 2,557,896,300 3,566,840 0.360 2016-01-19
652 2016-01-11 9,803,890 2,000 0.38 2,557,896,300 3,823,517 0.390 2016-01-07
653 2016-01-06 9,801,890 2,000 0.38 2,557,896,300 4,165,803 0.425 2016-01-04
654 2015-12-28 9,799,890 -100,000 0.38 2,557,896,300 4,507,949 0.460 2015-12-22
655 2015-12-21 9,899,890 100,000 0.39 2,557,896,300 4,603,449 0.465 2015-12-17
656 2015-12-18 9,799,890 -75,000 0.38 2,557,896,300 4,507,949 0.460 2015-12-16
657 2015-12-14 9,874,890 2,000 0.39 2,557,896,300 4,591,824 0.465 2015-12-10
658 2015-12-11 9,872,890 -100,000 0.39 2,557,896,300 4,689,623 0.475 2015-12-09
659 2015-12-10 9,972,890 -50,000 0.39 2,557,896,300 4,786,987 0.480 2015-12-08
660 2015-12-09 10,022,890 -4,000 0.39 2,557,896,300 4,760,873 0.475 2015-12-07
661 2015-12-08 10,026,890 6,000 0.39 2,557,896,300 4,712,638 0.470 2015-12-04
662 2015-12-03 10,020,890 -476,000 0.39 2,557,896,300 4,609,609 0.460 2015-12-01
663 2015-12-02 10,496,890 126,000 0.41 2,557,896,300 4,671,116 0.445 2015-11-30
664 2015-11-30 10,370,890 -50,000 0.41 2,557,896,300 4,822,464 0.465 2015-11-26
665 2015-11-27 10,420,890 1,000,000 0.41 2,557,896,300 4,949,923 0.475 2015-11-25
666 2015-11-25 9,420,890 -20,000 0.37 2,557,896,300 4,569,132 0.485 2015-11-23
667 2015-11-24 9,440,890 20,000 0.37 2,557,896,300 4,626,036 0.490 2015-11-20
668 2015-11-23 9,420,890 -2,000 0.37 2,557,896,300 4,192,296 0.445 2015-11-19
669 2015-11-16 9,422,890 60,000 0.37 2,557,896,300 4,004,728 0.425 2015-11-12
670 2015-11-09 9,362,890 -60,000 0.37 2,557,896,300 3,885,599 0.415 2015-11-05
671 2015-11-02 9,422,890 2,000 0.37 2,557,896,300 3,863,385 0.410 2015-10-29
672 2015-10-30 9,420,890 80,000 0.37 2,557,896,300 3,956,774 0.420 2015-10-28
673 2015-10-29 9,340,890 60,000 0.37 2,557,896,300 3,969,878 0.425 2015-10-27
674 2015-10-19 9,280,890 -130,000 0.36 2,557,896,300 4,362,018 0.470 2015-10-15
675 2015-10-15 9,410,890 -200,000 0.37 2,557,896,300 4,423,118 0.470 2015-10-13
676 2015-10-14 9,610,890 250,000 0.38 2,557,896,300 4,421,009 0.460 2015-10-12
677 2015-10-13 9,360,890 -50,000 0.37 2,557,896,300 4,118,792 0.440 2015-10-09
678 2015-10-09 9,410,890 -2,000 0.37 2,557,896,300 4,281,955 0.455 2015-10-07
679 2015-10-08 9,412,890 -600,000 0.37 2,557,896,300 4,000,478 0.425 2015-10-06
680 2015-10-07 10,012,890 300,000 0.39 2,557,896,300 4,155,349 0.415 2015-10-05
681 2015-10-06 9,712,890 200,000 0.38 2,557,896,300 3,885,156 0.400 2015-10-02
682 2015-09-23 9,512,890 -50,000 0.37 2,557,896,300 3,805,156 0.400 2015-09-21
683 2015-09-18 9,562,890 -100,000 0.37 2,557,896,300 3,825,156 0.400 2015-09-16
684 2015-09-15 9,662,890 100,000 0.38 2,557,896,300 3,913,470 0.405 2015-09-11
685 2015-09-14 9,562,890 36,000 0.37 2,557,896,300 3,777,342 0.395 2015-09-10
686 2015-09-11 9,526,890 20,000 0.37 2,557,896,300 3,620,218 0.380 2015-09-09
687 2015-09-08 9,506,890 -100,000 0.37 2,557,896,300 3,279,877 0.345 2015-09-04
688 2015-09-07 9,606,890 100,000 0.38 2,557,896,300 3,362,412 0.350 2015-09-02
689 2015-08-31 9,506,890 22,000 0.37 2,557,896,300 3,612,618 0.380 2015-08-27
690 2015-08-27 9,484,890 100,000 0.37 2,557,896,300 3,509,409 0.370 2015-08-25
691 2015-08-25 9,384,890 -180,000 0.37 2,557,896,300 3,660,107 0.390 2015-08-21
692 2015-08-24 9,564,890 -60,000 0.37 2,557,896,300 3,682,483 0.385 2015-08-20
693 2015-08-20 9,624,890 50,000 0.38 2,557,896,300 3,994,329 0.415 2015-08-18
694 2015-08-19 9,574,890 450,000 0.37 2,557,896,300 4,021,454 0.420 2015-08-17
695 2015-08-14 9,124,890 2,000 0.36 2,557,896,300 3,878,078 0.425 2015-08-12
696 2015-08-13 9,122,890 60,000 0.36 2,557,896,300 4,059,686 0.445 2015-08-11
697 2015-08-10 9,062,890 80,000 0.35 2,557,896,300 4,032,986 0.445 2015-08-06
698 2015-08-07 8,982,890 -40,000 0.35 2,557,896,300 4,042,301 0.450 2015-08-05
699 2015-08-04 9,022,890 -200,000 0.35 2,557,896,300 3,924,957 0.435 2015-07-31
700 2015-07-30 9,222,890 -4,000 0.36 2,557,896,300 4,011,957 0.435 2015-07-28
701 2015-07-29 9,226,890 2,000 0.36 2,557,896,300 4,059,832 0.440 2015-07-27
702 2015-07-22 9,224,890 -100,000 0.36 2,557,896,300 4,566,321 0.495 2015-07-20
703 2015-07-21 9,324,890 120,000 0.36 2,557,896,300 4,662,445 0.500 2015-07-17
704 2015-07-17 9,204,890 94,000 0.36 2,557,896,300 4,280,274 0.465 2015-07-15
705 2015-07-16 9,110,890 -120,000 0.36 2,557,896,300 4,509,891 0.495 2015-07-14
706 2015-07-15 9,230,890 -44,000 0.36 2,557,896,300 4,707,754 0.510 2015-07-13
707 2015-07-14 9,274,890 -900,000 0.36 2,557,896,300 3,988,203 0.430 2015-07-10
708 2015-07-13 10,174,890 -102,000 0.40 2,557,896,300 4,069,956 0.400 2015-07-09
709 2015-07-10 10,276,890 -50,000 0.40 2,557,896,300 3,237,220 0.315 2015-07-08
710 2015-07-09 10,326,890 -80,000 0.40 2,557,896,300 4,388,928 0.425 2015-07-07
711 2015-07-08 10,406,890 190,000 0.41 2,557,896,300 4,683,101 0.450 2015-07-06
712 2015-07-07 10,216,890 -734,000 0.40 2,557,896,300 5,312,783 0.520 2015-07-03
713 2015-07-06 10,950,890 -500,000 0.43 2,557,896,300 6,132,498 0.560 2015-07-02
714 2015-07-03 11,450,890 -2,000 0.45 2,557,896,300 6,641,516 0.580 2015-06-30
715 2015-07-02 11,452,890 -450,000 0.45 2,557,896,300 6,413,618 0.560 2015-06-29
716 2015-06-30 11,902,890 -60,000 0.47 2,557,896,300 7,141,734 0.600 2015-06-26
717 2015-06-29 11,962,890 -888,000 0.47 2,557,859,300 7,416,992 0.620 2015-06-25
718 2015-06-26 12,850,890 640,000 0.50 2,557,859,300 8,353,079 0.650 2015-06-24
719 2015-06-25 12,210,890 -54,000 0.48 2,557,859,300 7,448,643 0.610 2015-06-23
720 2015-06-24 12,264,890 -58,000 0.48 2,557,859,300 6,868,338 0.560 2015-06-22
721 2015-06-23 12,322,890 202,000 0.48 2,557,859,300 7,024,047 0.570 2015-06-19
722 2015-06-19 12,120,890 122,000 0.47 2,557,859,300 7,272,534 0.600 2015-06-17
723 2015-06-18 11,998,890 -280,000 0.47 2,557,859,300 7,319,323 0.610 2015-06-16
724 2015-06-17 12,278,890 -226,000 0.48 2,557,859,300 7,612,912 0.620 2015-06-15
725 2015-06-16 12,504,890 70,000 0.49 2,557,859,300 7,878,081 0.630 2015-06-12
726 2015-06-15 12,434,890 320,000 0.49 2,557,859,300 7,709,632 0.620 2015-06-11
727 2015-06-12 12,114,890 542,000 0.47 2,557,859,300 7,753,530 0.640 2015-06-10
728 2015-06-11 11,572,890 -242,000 0.45 2,557,859,300 7,175,192 0.620 2015-06-09
729 2015-06-10 11,814,890 -326,000 0.46 2,557,859,300 8,270,423 0.700 2015-06-08
730 2015-06-09 12,140,890 10,000 0.47 2,557,859,300 8,255,805 0.680 2015-06-05
731 2015-06-08 12,130,890 -422,000 0.47 2,557,859,300 8,491,623 0.700 2015-06-04
732 2015-06-05 12,552,890 170,000 0.49 2,557,859,300 9,038,081 0.720 2015-06-03
733 2015-06-04 12,382,890 -1,926,000 0.48 2,557,859,300 8,791,852 0.710 2015-06-02
734 2015-06-03 14,308,890 -2,948,000 0.56 2,557,859,300 10,445,490 0.730 2015-06-01
735 2015-06-02 17,256,890 1,500,000 0.67 2,557,859,300 12,770,099 0.740 2015-05-29
736 2015-06-01 15,756,890 1,552,000 0.62 2,557,859,300 11,502,530 0.730 2015-05-28
737 2015-05-29 14,204,890 -146,000 0.56 2,557,498,500 9,801,374 0.690 2015-05-27
738 2015-05-28 14,350,890 202,000 0.56 2,557,498,500 9,758,605 0.680 2015-05-26
739 2015-05-27 14,148,890 199,000 0.55 2,557,498,500 9,621,245 0.680 2015-05-22
740 2015-05-26 13,949,890 -54,000 0.55 2,557,498,500 9,904,422 0.710 2015-05-21
741 2015-05-22 14,003,890 190,000 0.55 2,557,498,500 10,362,879 0.740 2015-05-20
742 2015-05-21 13,813,890 -534,000 0.54 2,557,498,500 10,222,279 0.740 2015-05-19
743 2015-05-20 14,347,890 606,000 0.56 2,557,498,500 9,613,086 0.670 2015-05-18
744 2015-05-19 13,741,890 6,008,000 0.54 2,557,498,500 8,382,553 0.610 2015-05-15
745 2015-05-18 7,733,890 1,116,000 0.30 2,557,498,500 4,949,690 0.640 2015-05-14
746 2015-05-15 6,617,890 48,000 0.26 2,557,498,500 3,507,482 0.530 2015-05-13
747 2015-05-14 6,569,890 522,000 0.26 2,557,498,500 3,482,042 0.530 2015-05-12
748 2015-05-12 6,047,890 -86,000 0.24 2,557,498,500 3,084,424 0.510 2015-05-08
749 2015-05-11 6,133,890 -78,000 0.24 2,557,498,500 2,882,928 0.470 2015-05-07
750 2015-05-08 6,211,890 -192,000 0.24 2,557,498,500 3,074,886 0.495 2015-05-06
751 2015-05-07 6,403,890 744,000 0.25 2,557,498,500 3,265,984 0.510 2015-05-05
752 2015-05-06 5,659,890 12,000 0.22 2,557,498,500 2,999,742 0.530 2015-05-04
753 2015-05-05 5,647,890 -338,000 0.22 2,557,498,500 2,710,987 0.480 2015-04-30
754 2015-05-04 5,985,890 88,000 0.23 2,557,498,500 2,873,227 0.480 2015-04-29
755 2015-04-29 5,897,890 -22,000 0.23 2,557,498,500 2,860,477 0.485 2015-04-27
756 2015-04-28 5,919,890 -42,000 0.23 2,557,498,500 2,811,948 0.475 2015-04-24
757 2015-04-27 5,961,890 266,000 0.23 2,557,498,500 2,772,279 0.465 2015-04-23
758 2015-04-24 5,695,890 -100,000 0.22 2,557,498,500 2,648,589 0.465 2015-04-22
759 2015-04-23 5,795,890 -9,000 0.23 2,557,498,500 2,666,109 0.460 2015-04-21
760 2015-04-22 5,804,890 -84,000 0.23 2,557,498,500 2,612,201 0.450 2015-04-20
761 2015-04-21 5,888,890 -894,000 0.23 2,557,498,500 2,885,556 0.490 2015-04-17
762 2015-04-20 6,782,890 -66,000 0.27 2,557,498,500 3,459,274 0.510 2015-04-16
763 2015-04-17 6,848,890 516,000 0.27 2,557,498,500 3,355,956 0.490 2015-04-15
764 2015-04-16 6,332,890 400,000 0.25 2,557,498,500 3,103,116 0.490 2015-04-14
765 2015-04-15 5,932,890 -154,000 0.23 2,557,498,500 3,085,103 0.520 2015-04-13
766 2015-04-13 6,086,890 -90,000 0.24 2,557,498,500 2,708,666 0.445 2015-04-09
767 2015-04-10 6,176,890 18,000 0.24 2,557,498,500 2,810,485 0.455 2015-04-08
768 2015-04-02 6,158,890 30,000 0.24 2,557,498,500 2,463,556 0.400 2015-03-31
769 2015-04-01 6,128,890 -10,000 0.24 2,557,498,500 2,482,200 0.405 2015-03-30
770 2015-03-31 6,138,890 2,000 0.24 2,557,498,500 2,455,556 0.400 2015-03-27
771 2015-03-27 6,136,890 -100,000 0.24 2,557,498,500 2,608,178 0.425 2015-03-25
772 2015-03-26 6,236,890 -200,000 0.24 2,557,498,500 2,650,678 0.425 2015-03-24
773 2015-03-20 6,436,890 14,000 0.25 2,557,498,500 2,800,047 0.435 2015-03-18
774 2015-03-19 6,422,890 -310,000 0.25 2,557,498,500 2,729,728 0.425 2015-03-17
775 2015-03-18 6,732,890 -940,000 0.26 2,557,498,500 2,827,814 0.420 2015-03-16
776 2015-03-17 7,672,890 158,000 0.30 2,557,498,500 3,260,978 0.425 2015-03-13
777 2015-03-13 7,514,890 686,000 0.29 2,557,498,500 3,118,679 0.415 2015-03-11
778 2015-03-12 6,828,890 -50,000 0.27 2,557,498,500 2,765,700 0.405 2015-03-10
779 2015-03-09 6,878,890 -50,000 0.27 2,557,498,500 2,785,950 0.405 2015-03-05
780 2015-03-06 6,928,890 -50,000 0.27 2,557,498,500 2,840,845 0.410 2015-03-04
781 2015-03-05 6,978,890 -130,000 0.27 2,557,498,500 2,861,345 0.410 2015-03-03
782 2015-03-02 7,108,890 128,000 0.28 2,557,498,500 2,843,556 0.400 2015-02-26
783 2015-02-27 6,980,890 -48,000 0.27 2,557,498,500 2,687,643 0.385 2015-02-25
784 2015-02-23 7,028,890 198,000 0.27 2,557,498,500 2,670,978 0.380 2015-02-16
785 2015-02-17 6,830,890 -350,000 0.27 2,557,498,500 2,561,584 0.375 2015-02-13
786 2015-02-16 7,180,890 -50,000 0.28 2,557,498,500 2,728,738 0.380 2015-02-12
787 2015-02-12 7,230,890 400,000 0.28 2,557,498,500 2,747,738 0.380 2015-02-10
788 2015-02-11 6,830,890 20,000 0.27 2,557,498,500 2,561,584 0.375 2015-02-09
789 2015-02-10 6,810,890 50,000 0.27 2,557,498,500 2,588,138 0.380 2015-02-06
790 2015-02-04 6,760,890 80,000 0.26 2,557,498,500 2,569,138 0.380 2015-02-02
791 2015-02-03 6,680,890 -182,000 0.26 2,557,498,500 2,605,547 0.390 2015-01-30
792 2015-02-02 6,862,890 -40,000 0.27 2,557,498,500 2,607,898 0.380 2015-01-29
793 2015-01-30 6,902,890 180,000 0.27 2,557,498,500 2,554,069 0.370 2015-01-28
794 2015-01-21 6,722,890 -98,000 0.26 2,557,498,500 2,386,626 0.355 2015-01-19
795 2015-01-20 6,820,890 -54,000 0.27 2,557,498,500 2,523,729 0.370 2015-01-16
796 2015-01-14 6,874,890 -2,000 0.27 2,557,498,500 2,612,458 0.380 2015-01-12
797 2015-01-13 6,876,890 -46,000 0.27 2,557,498,500 2,544,449 0.370 2015-01-09
798 2015-01-07 6,922,890 34,000 0.27 2,557,498,500 2,526,855 0.365 2015-01-05
799 2015-01-06 6,888,890 -2,000 0.27 2,557,498,500 2,583,334 0.375 2015-01-02
800 2014-12-22 6,890,890 68,000 0.27 2,557,498,500 2,515,175 0.365 2014-12-18
801 2014-12-17 6,822,890 -200,000 0.27 2,557,498,500 2,524,469 0.370 2014-12-15
802 2014-12-15 7,022,890 -2,000 0.27 2,557,498,500 2,703,813 0.385 2014-12-11
803 2014-12-11 7,024,890 -200,000 0.27 2,557,498,500 2,634,334 0.375 2014-12-09
804 2014-12-08 7,224,890 -2,000 0.28 2,557,498,500 2,926,080 0.405 2014-12-04
805 2014-12-04 7,226,890 2,000 0.28 2,557,498,500 2,854,622 0.395 2014-12-02
806 2014-12-03 7,224,890 -22,000 0.28 2,557,498,500 2,926,080 0.405 2014-12-01
807 2014-12-01 7,246,890 -30,000 0.28 2,557,498,500 3,007,459 0.415 2014-11-27
808 2014-11-25 7,276,890 -4,000 0.28 2,557,498,500 3,056,294 0.420 2014-11-21
809 2014-11-24 7,280,890 -2,000 0.28 2,557,498,500 3,057,974 0.420 2014-11-20
810 2014-11-20 7,282,890 -12,000 0.28 2,557,498,500 3,131,643 0.430 2014-11-18
811 2014-11-18 7,294,890 -10,000 0.29 2,557,498,500 3,173,277 0.435 2014-11-14
812 2014-11-17 7,304,890 -138,000 0.29 2,557,498,500 3,214,152 0.440 2014-11-13
813 2014-11-14 7,442,890 100,000 0.29 2,557,498,500 3,349,301 0.450 2014-11-12
814 2014-11-13 7,342,890 18,000 0.29 2,557,498,500 3,304,301 0.450 2014-11-11
815 2014-11-10 7,324,890 -40,000 0.29 2,557,498,500 3,222,952 0.440 2014-11-06
816 2014-11-06 7,364,890 -48,000 0.29 2,557,498,500 3,314,201 0.450 2014-11-04
817 2014-11-05 7,412,890 -2,000 0.29 2,557,498,500 3,261,672 0.440 2014-11-03
818 2014-11-03 7,414,890 -234,000 0.29 2,557,498,500 3,151,328 0.425 2014-10-30
819 2014-10-31 7,648,890 -50,000 0.30 2,557,498,500 3,250,778 0.425 2014-10-29
820 2014-10-28 7,698,890 -52,000 0.30 2,557,498,500 3,233,534 0.420 2014-10-24
821 2014-10-23 7,750,890 -22,000 0.30 2,557,498,500 3,255,374 0.420 2014-10-21
822 2014-10-22 7,772,890 -2,000 0.30 2,557,498,500 3,186,885 0.410 2014-10-20
823 2014-10-10 7,774,890 -804,000 0.30 2,557,498,500 3,343,203 0.430 2014-10-08
824 2014-10-09 8,578,890 -82,000 0.34 2,557,498,500 3,603,134 0.420 2014-10-07
825 2014-10-08 8,660,890 180,000 0.34 2,557,498,500 3,637,574 0.420 2014-10-06
826 2014-10-07 8,480,890 -44,000 0.33 2,557,498,500 3,392,356 0.400 2014-10-03
827 2014-10-03 8,524,890 -294,000 0.33 2,557,498,500 3,452,580 0.405 2014-09-29
828 2014-09-30 8,818,890 -176,000 0.34 2,557,498,500 3,792,123 0.430 2014-09-26
829 2014-09-29 8,994,890 -100,000 0.35 2,557,498,500 3,957,752 0.440 2014-09-25
830 2014-09-26 9,094,890 -50,000 0.36 2,557,498,500 4,047,226 0.445 2014-09-24
831 2014-09-24 9,144,890 -96,000 0.36 2,557,498,500 4,023,752 0.440 2014-09-22
832 2014-09-23 9,240,890 550,000 0.36 2,557,498,500 4,112,196 0.445 2014-09-19
833 2014-09-22 8,690,890 -86,000 0.34 2,557,498,500 3,867,446 0.445 2014-09-18
834 2014-09-19 8,776,890 -34,000 0.34 2,557,498,500 3,949,601 0.450 2014-09-17
835 2014-09-18 8,810,890 -186,000 0.34 2,557,498,500 3,920,846 0.445 2014-09-16
836 2014-09-17 8,996,890 10,000 0.35 2,557,498,500 4,138,569 0.460 2014-09-15
837 2014-09-16 8,986,890 -122,000 0.35 2,557,498,500 4,178,904 0.465 2014-09-12
838 2014-09-15 9,108,890 -310,000 0.36 2,557,498,500 4,235,634 0.465 2014-09-11
839 2014-09-12 9,418,890 308,000 0.37 2,557,498,500 4,803,634 0.510 2014-09-10
840 2014-09-11 9,110,890 1,200,000 0.36 2,557,498,500 4,646,554 0.510 2014-09-08
841 2014-09-08 7,910,890 -176,000 0.31 2,557,498,500 3,876,336 0.490 2014-09-04
842 2014-09-05 8,086,890 210,000 0.32 2,557,498,500 3,719,969 0.460 2014-09-03
843 2014-09-04 7,876,890 -166,000 0.31 2,557,498,500 3,662,754 0.465 2014-09-02
844 2014-09-03 8,042,890 -2,000 0.31 2,557,498,500 3,498,657 0.435 2014-09-01
845 2014-09-01 8,044,890 -208,000 0.31 2,557,498,500 3,499,527 0.435 2014-08-28
846 2014-08-29 8,252,890 122,000 0.32 2,557,498,500 3,713,801 0.450 2014-08-27
847 2014-08-28 8,130,890 236,000 0.32 2,557,498,500 3,699,555 0.455 2014-08-26
848 2014-08-27 7,894,890 -690,000 0.31 2,557,498,500 3,552,701 0.450 2014-08-25
849 2014-08-26 8,584,890 -140,000 0.34 2,557,498,500 3,648,578 0.425 2014-08-22
850 2014-08-25 8,724,890 -102,000 0.34 2,557,498,500 3,751,703 0.430 2014-08-21
851 2014-08-22 8,826,890 -170,000 0.35 2,557,498,500 3,795,563 0.430 2014-08-20
852 2014-08-21 8,996,890 -1,752,000 0.35 2,557,498,500 3,913,647 0.435 2014-08-19
853 2014-08-20 10,748,890 -226,000 0.42 2,557,498,500 4,514,534 0.420 2014-08-18
854 2014-08-19 10,974,890 80,000 0.43 2,557,498,500 4,664,328 0.425 2014-08-15
855 2014-08-18 10,894,890 -690,000 0.43 2,557,498,500 4,575,854 0.420 2014-08-14
856 2014-08-14 11,584,890 -64,000 0.45 2,557,498,500 4,807,729 0.415 2014-08-12
857 2014-08-13 11,648,890 740,000 0.46 2,557,498,500 4,834,289 0.415 2014-08-11
858 2014-08-12 10,908,890 -378,000 0.43 2,557,498,500 4,690,823 0.430 2014-08-08
859 2014-08-11 11,286,890 20,000 0.44 2,557,498,500 4,853,363 0.430 2014-08-07
860 2014-08-08 11,266,890 260,000 0.44 2,557,498,500 4,901,097 0.435 2014-08-06
861 2014-08-06 11,006,890 -596,000 0.43 2,557,498,500 4,843,032 0.440 2014-08-04
862 2014-08-05 11,602,890 184,000 0.45 2,557,498,500 4,931,228 0.425 2014-08-01
863 2014-08-04 11,418,890 164,000 0.45 2,557,498,500 5,024,312 0.440 2014-07-31
864 2014-07-31 11,254,890 780,000 0.44 2,557,498,500 4,839,603 0.430 2014-07-29
865 2014-07-30 10,474,890 994,000 0.41 2,557,498,500 4,608,952 0.440 2014-07-28
866 2014-07-29 9,480,890 258,000 0.37 2,557,498,500 4,313,805 0.455 2014-07-25
867 2014-07-28 9,222,890 300,000 0.36 2,557,498,500 4,196,415 0.455 2014-07-24
868 2014-07-25 8,922,890 1,084,000 0.35 2,557,498,500 4,193,758 0.470 2014-07-23
869 2014-07-24 7,838,890 -92,000 0.31 2,557,498,500 3,527,501 0.450 2014-07-22
870 2014-07-23 7,930,890 -20,000 0.31 2,557,498,500 3,489,592 0.440 2014-07-21
871 2014-07-22 7,950,890 286,000 0.31 2,557,498,500 3,617,655 0.455 2014-07-18
872 2014-07-21 7,664,890 128,000 0.30 2,557,498,500 3,487,525 0.455 2014-07-17
873 2014-07-18 7,536,890 16,000 0.29 2,557,498,500 3,203,178 0.425 2014-07-16
874 2014-07-17 7,520,890 450,000 0.29 2,557,498,500 3,309,192 0.440 2014-07-15
875 2014-07-16 7,070,890 -336,000 0.28 2,557,498,500 2,793,002 0.395 2014-07-14
876 2014-07-15 7,406,890 -284,000 0.29 2,557,498,500 3,036,825 0.410 2014-07-11
877 2014-07-14 7,690,890 -2,000 0.30 2,557,498,500 2,807,175 0.365 2014-07-10
878 2014-07-10 7,692,890 -4,000 0.30 2,557,498,500 2,846,369 0.370 2014-07-08
879 2014-07-09 7,696,890 -2,000 0.30 2,557,498,500 2,886,334 0.375 2014-07-07
880 2014-07-08 7,698,890 -86,000 0.30 2,557,498,500 2,810,095 0.365 2014-07-04
881 2014-07-07 7,784,890 -8,000 0.30 2,557,498,500 2,880,409 0.370 2014-07-03
882 2014-07-04 7,792,890 200,000 0.30 2,557,498,500 2,805,440 0.360 2014-07-02
883 2014-07-03 7,592,890 -8,000 0.30 2,557,498,500 2,771,405 0.365 2014-06-30
884 2014-07-02 7,600,890 -4,000 0.30 2,557,498,500 2,736,320 0.360 2014-06-27
885 2014-06-26 7,604,890 -2,000 0.30 2,557,498,500 2,737,760 0.360 2014-06-24
886 2014-06-25 7,606,890 2,000 0.30 2,557,498,500 2,700,446 0.355 2014-06-23
887 2014-06-23 7,604,890 -206,000 0.30 2,557,498,500 2,889,858 0.380 2014-06-19
888 2014-06-20 7,810,890 30,000 0.31 2,557,498,500 2,890,029 0.370 2014-06-18
889 2014-06-18 7,780,890 -48,000 0.30 2,557,498,500 2,878,929 0.370 2014-06-16
890 2014-06-17 7,828,890 -58,000 0.31 2,557,498,500 2,935,834 0.375 2014-06-13
891 2014-06-16 7,886,890 -50,000 0.31 2,557,498,500 2,957,584 0.375 2014-06-12
892 2014-06-13 7,936,890 -200,000 0.31 2,557,498,500 2,976,334 0.375 2014-06-11
893 2014-06-12 8,136,890 -4,000 0.32 2,557,498,500 3,051,334 0.375 2014-06-10
894 2014-06-11 8,140,890 -38,000 0.32 2,557,498,500 3,093,538 0.380 2014-06-09
895 2014-06-10 8,178,890 198,000 0.32 2,557,498,500 2,985,295 0.365 2014-06-06
896 2014-06-06 7,980,890 -2,000 0.31 2,557,498,500 2,793,312 0.350 2014-06-04
897 2014-06-05 7,982,890 100,000 0.31 2,557,498,500 2,833,926 0.355 2014-06-03
898 2014-06-04 7,882,890 -4,000 0.31 2,557,498,500 2,837,840 0.360 2014-05-30
899 2014-06-03 7,886,890 -352,000 0.31 2,557,498,500 2,839,280 0.360 2014-05-29
900 2014-05-30 8,238,890 -2,000 0.32 2,557,498,500 2,966,000 0.360 2014-05-28
901 2014-05-29 8,240,890 198,000 0.32 2,557,498,500 2,925,516 0.355 2014-05-27
902 2014-05-28 8,042,890 -46,000 0.31 2,557,498,500 2,895,440 0.360 2014-05-26
903 2014-05-27 8,088,890 256,000 0.32 2,557,498,500 2,871,556 0.355 2014-05-23
904 2014-05-22 7,832,890 -2,000 0.31 2,557,498,500 2,741,512 0.350 2014-05-20
905 2014-05-21 7,834,890 -298,000 0.31 2,557,498,500 2,703,037 0.345 2014-05-19
906 2014-05-15 8,132,890 150,000 0.32 2,557,498,500 2,887,176 0.355 2014-05-13
907 2014-05-14 7,982,890 -6,000 0.31 2,557,498,500 2,833,926 0.355 2014-05-12
908 2014-05-13 7,988,890 -100,000 0.31 2,557,498,500 2,556,445 0.320 2014-05-09
909 2014-05-12 8,088,890 -100,000 0.32 2,557,498,500 2,709,778 0.335 2014-05-08
910 2014-05-08 8,188,890 102,000 0.32 2,557,498,500 2,825,167 0.345 2014-05-05
911 2014-05-02 8,086,890 -100,000 0.32 2,557,498,500 2,870,846 0.355 2014-04-29
912 2014-04-30 8,186,890 -72,000 0.32 2,557,498,500 2,906,346 0.355 2014-04-28
913 2014-04-29 8,258,890 122,000 0.32 2,557,498,500 3,220,967 0.390 2014-04-25
914 2014-04-28 8,136,890 -4,000 0.32 2,557,498,500 3,295,440 0.405 2014-04-24
915 2014-04-22 8,140,890 -72,000 0.32 2,557,498,500 3,134,243 0.385 2014-04-16
916 2014-04-16 8,212,890 218,000 0.32 2,557,498,500 3,285,156 0.400 2014-04-14
917 2014-04-15 7,994,890 -92,000 0.31 2,557,498,500 3,277,905 0.410 2014-04-11
918 2014-04-14 8,086,890 -100,000 0.32 2,557,498,500 3,153,887 0.390 2014-04-10
919 2014-04-11 8,186,890 2,000 0.32 2,557,498,500 3,151,953 0.385 2014-04-09
920 2014-04-10 8,184,890 -2,000 0.32 2,557,498,500 3,192,107 0.390 2014-04-08
921 2014-04-09 8,186,890 -196,000 0.32 2,557,498,500 3,111,018 0.380 2014-04-07
922 2014-04-08 8,382,890 290,000 0.33 2,557,498,500 3,227,413 0.385 2014-04-04
923 2014-04-04 8,092,890 -264,000 0.32 2,557,498,500 3,156,227 0.390 2014-04-02
924 2014-04-03 8,356,890 240,000 0.33 2,557,498,500 3,133,834 0.375 2014-04-01
925 2014-04-02 8,116,890 -100,000 0.32 2,557,498,500 3,043,834 0.375 2014-03-31
926 2014-04-01 8,216,890 94,000 0.32 2,557,498,500 3,040,249 0.370 2014-03-28
927 2014-03-31 8,122,890 22,000 0.32 2,557,498,500 2,964,855 0.365 2014-03-27
928 2014-03-28 8,100,890 130,000 0.32 2,557,498,500 3,159,347 0.390 2014-03-26
929 2014-03-27 7,970,890 -142,000 0.31 2,557,498,500 3,148,502 0.395 2014-03-25
930 2014-03-26 8,112,890 -642,000 0.32 2,557,498,500 3,326,285 0.410 2014-03-24
931 2014-03-25 8,754,890 -366,000 0.34 2,557,498,500 3,677,054 0.420 2014-03-21
932 2014-03-24 9,120,890 -218,000 0.36 2,557,498,500 3,967,587 0.435 2014-03-20
933 2014-03-21 9,338,890 432,000 0.37 2,557,498,500 4,249,195 0.455 2014-03-19
934 2014-03-20 8,906,890 242,000 0.35 2,557,498,500 4,186,238 0.470 2014-03-18
935 2014-03-19 8,664,890 578,000 0.34 2,557,498,500 3,942,525 0.455 2014-03-17
936 2014-03-18 8,086,890 -1,980,000 0.32 2,557,498,500 3,558,232 0.440 2014-03-14
937 2014-03-17 10,066,890 2,627,000 0.39 2,557,498,500 4,681,104 0.465 2014-03-13
938 2014-03-14 7,439,890 -476,000 0.29 2,557,498,500 3,199,153 0.430 2014-03-12
939 2014-03-13 7,915,890 -471,764 0.31 2,557,498,500 3,166,356 0.400 2014-03-11
940 2014-03-12 8,387,654 -104,000 0.33 2,557,498,500 3,313,123 0.395 2014-03-10
941 2014-03-11 8,491,654 838,000 0.33 2,557,498,500 3,481,578 0.410 2014-03-07
942 2014-03-10 7,653,654 100,000 0.30 2,557,498,500 2,831,852 0.370 2014-03-06
943 2014-03-07 7,553,654 100,000 0.30 2,557,498,500 2,794,852 0.370 2014-03-05
944 2014-03-06 7,453,654 -2,000 0.29 2,557,498,500 2,795,120 0.375 2014-03-04
945 2014-03-05 7,455,654 -330,000 0.29 2,557,498,500 2,758,592 0.370 2014-03-03
946 2014-03-04 7,785,654 -2,000 0.30 2,557,498,500 2,880,692 0.370 2014-02-28
947 2014-03-03 7,787,654 -218,000 0.30 2,557,498,500 2,881,432 0.370 2014-02-27
948 2014-02-28 8,005,654 128,000 0.31 2,557,498,500 2,962,092 0.370 2014-02-26
949 2014-02-27 7,877,654 -600,000 0.31 2,557,498,500 2,796,567 0.355 2014-02-25
950 2014-02-26 8,477,654 2,000 0.33 2,557,498,500 3,094,344 0.365 2014-02-24
951 2014-02-25 8,475,654 -286,000 0.33 2,557,498,500 3,178,370 0.375 2014-02-21
952 2014-02-24 8,761,654 -32,000 0.34 2,557,498,500 3,285,620 0.375 2014-02-20
953 2014-02-21 8,793,654 -1,670,000 0.34 2,557,498,500 3,429,525 0.390 2014-02-19
954 2014-02-20 10,463,654 -46,000 0.41 2,557,498,500 4,133,143 0.395 2014-02-18
955 2014-02-19 10,509,654 -134,202 0.41 2,557,498,500 4,256,410 0.405 2014-02-17
956 2014-02-18 10,643,856 -150,000 0.42 2,557,498,500 4,204,323 0.395 2014-02-14
957 2014-02-17 10,793,856 1,462,000 0.42 2,557,498,500 4,317,542 0.400 2014-02-13
958 2014-02-14 9,331,856 -398,000 0.36 2,557,498,500 3,592,765 0.385 2014-02-12
959 2014-02-13 9,729,856 -1,728,000 0.38 2,557,498,500 3,891,942 0.400 2014-02-11
960 2014-02-12 11,457,856 1,572,000 0.45 2,557,498,500 4,869,589 0.425 2014-02-10
961 2014-02-11 9,885,856 1,268,000 0.39 2,557,498,500 4,053,201 0.410 2014-02-07
962 2014-02-10 8,617,856 620,000 0.34 2,557,498,500 3,188,607 0.370 2014-02-06
963 2014-02-07 7,997,856 -2,208,000 0.31 2,557,498,500 2,999,196 0.375 2014-02-05
964 2014-02-06 10,205,856 -190,000 0.40 2,557,498,500 3,929,255 0.385 2014-02-04
965 2014-02-05 10,395,856 420,000 0.41 2,557,498,500 3,898,446 0.375 2014-01-29
966 2014-02-04 9,975,856 196,000 0.39 2,557,498,500 3,790,825 0.380 2014-01-28
967 2014-01-29 9,779,856 -190,000 0.38 2,557,498,500 3,520,748 0.360 2014-01-27
968 2014-01-28 9,969,856 832,000 0.39 2,557,498,500 3,738,696 0.375 2014-01-24
969 2014-01-27 9,137,856 -86,000 0.36 2,557,498,500 3,289,628 0.360 2014-01-23
970 2014-01-24 9,223,856 -672,000 0.36 2,557,498,500 3,412,827 0.370 2014-01-22
971 2014-01-23 9,895,856 -140,000 0.39 2,557,498,500 3,760,425 0.380 2014-01-21
972 2014-01-22 10,035,856 432,000 0.39 2,557,498,500 3,763,446 0.375 2014-01-20
973 2014-01-21 9,603,856 8,000 0.38 2,557,498,500 3,745,504 0.390 2014-01-17
974 2014-01-20 9,595,856 108,000 0.38 2,557,498,500 3,790,363 0.395 2014-01-16
975 2014-01-17 9,487,856 332,000 0.37 2,557,498,500 3,890,021 0.410 2014-01-15
976 2014-01-16 9,155,856 -114,000 0.36 2,557,498,500 3,570,784 0.390 2014-01-14
977 2014-01-15 9,269,856 1,874,000 0.36 2,557,498,500 3,661,593 0.395 2014-01-13
978 2014-01-14 7,395,856 -626,000 0.29 2,557,498,500 3,476,052 0.470 2014-01-10
979 2014-01-13 8,021,856 142,000 0.31 2,557,498,500 2,727,431 0.340 2014-01-09
980 2014-01-10 7,879,856 257,000 0.31 2,557,498,500 2,836,748 0.360 2014-01-08
981 2014-01-09 7,622,856 100,000 0.30 2,557,498,500 2,477,428 0.325 2014-01-07
982 2014-01-08 7,522,856 -94,000 0.29 2,557,498,500 2,482,542 0.330 2014-01-06
983 2014-01-06 7,616,856 -40,000 0.30 2,557,498,500 2,513,562 0.330 2014-01-02
984 2014-01-03 7,656,856 40,000 0.30 2,557,498,500 2,526,762 0.330 2013-12-30
985 2013-12-30 7,616,856 10,000 0.30 2,557,498,500 2,437,394 0.320 2013-12-23
986 2013-12-19 7,606,856 200,000 0.30 2,557,498,500 2,320,091 0.305 2013-12-17
987 2013-12-18 7,406,856 -72,000 0.29 2,557,498,500 2,333,160 0.315 2013-12-16
988 2013-12-17 7,478,856 72,000 0.29 2,557,498,500 2,430,628 0.325 2013-12-13
989 2013-12-13 7,406,856 -60,000 0.29 2,557,498,500 2,370,194 0.320 2013-12-11
990 2013-12-09 7,466,856 -1,560,000 0.29 2,557,498,500 2,688,068 0.360 2013-12-05
991 2013-12-06 9,026,856 1,040,000 0.35 2,557,498,500 3,023,997 0.335 2013-12-04
992 2013-12-04 7,986,856 200,000 0.31 2,557,498,500 2,555,794 0.320 2013-12-02
993 2013-12-02 7,786,856 -70,000 0.30 2,557,498,500 2,491,794 0.320 2013-11-28
994 2013-11-29 7,856,856 100,000 0.31 2,557,498,500 2,514,194 0.320 2013-11-27
995 2013-11-21 7,756,856 -30,000 0.30 2,557,498,500 2,327,057 0.300 2013-11-19
996 2013-11-13 7,786,856 -100,000 0.30 2,557,498,500 2,452,860 0.315 2013-11-11
997 2013-11-11 7,886,856 -100,000 0.31 2,557,498,500 2,602,662 0.330 2013-11-07
998 2013-11-08 7,986,856 -100,000 0.31 2,557,498,500 2,635,662 0.330 2013-11-06
999 2013-11-06 8,086,856 200,000 0.32 2,557,498,500 2,628,228 0.325 2013-11-04
1000 2013-10-29 7,886,856 -70,000 0.31 2,557,498,500 2,563,228 0.325 2013-10-25
1001 2013-10-25 7,956,856 -100,000 0.31 2,557,498,500 2,625,762 0.330 2013-10-23
1002 2013-10-24 8,056,856 100,000 0.32 2,557,498,500 2,699,047 0.335 2013-10-22
1003 2013-10-23 7,956,856 1,600,000 0.31 2,557,498,500 2,665,547 0.335 2013-10-21
1004 2013-10-22 6,356,856 -40,000 0.25 2,557,498,500 2,129,547 0.335 2013-10-18
1005 2013-10-21 6,396,856 -10,000 0.25 2,557,498,500 2,174,931 0.340 2013-10-17
1006 2013-10-16 6,406,856 -190,000 0.25 2,557,498,500 2,114,262 0.330 2013-10-11
1007 2013-10-15 6,596,856 120,000 0.26 2,557,498,500 2,209,947 0.335 2013-10-10
1008 2013-10-10 6,476,856 300,000 0.25 2,557,498,500 2,234,515 0.345 2013-10-08
1009 2013-10-09 6,176,856 -150,000 0.24 2,557,498,500 2,038,362 0.330 2013-10-07
1010 2013-10-08 6,326,856 -150,000 0.25 2,557,498,500 2,119,497 0.335 2013-10-04
1011 2013-10-07 6,476,856 270,000 0.25 2,557,498,500 2,202,131 0.340 2013-10-03
1012 2013-10-04 6,206,856 -170,000 0.24 2,557,498,500 2,048,262 0.330 2013-10-02
1013 2013-10-03 6,376,856 -348,000 0.25 2,557,498,500 2,104,362 0.330 2013-09-30
1014 2013-10-02 6,724,856 100,000 0.26 2,557,498,500 2,286,451 0.340 2013-09-27
1015 2013-09-30 6,624,856 -28,000 0.26 2,557,498,500 2,219,327 0.335 2013-09-26
1016 2013-09-27 6,652,856 176,000 0.26 2,557,498,500 2,261,971 0.340 2013-09-25
1017 2013-09-26 6,476,856 200,000 0.25 2,557,498,500 2,234,515 0.345 2013-09-24
1018 2013-09-24 6,276,856 -110,000 0.25 2,557,498,500 2,165,515 0.345 2013-09-19
1019 2013-09-18 6,386,856 -200,000 0.25 2,557,498,500 2,171,531 0.340 2013-09-16
1020 2013-09-17 6,586,856 -898,000 0.26 2,557,498,500 2,272,465 0.345 2013-09-13
1021 2013-09-16 7,484,856 1,128,000 0.29 2,557,498,500 2,657,124 0.355 2013-09-12
1022 2013-09-12 6,356,856 -10,000 0.25 2,557,498,500 2,161,331 0.340 2013-09-10
1023 2013-09-06 6,366,856 220,000 0.25 2,557,498,500 2,132,897 0.335 2013-09-04
1024 2013-09-05 6,146,856 200,000 0.24 2,557,498,500 2,089,931 0.340 2013-09-03
1025 2013-08-30 5,946,856 -100,000 0.23 2,557,498,500 1,992,197 0.335 2013-08-28
1026 2013-08-28 6,046,856 -1,154,000 0.24 2,557,498,500 2,025,697 0.335 2013-08-26
1027 2013-08-27 7,200,856 -902,000 0.28 2,557,498,500 2,520,300 0.350 2013-08-23
1028 2013-08-26 8,102,856 1,068,000 0.32 2,557,498,500 2,876,514 0.355 2013-08-22
1029 2013-08-23 7,034,856 1,328,000 0.28 2,557,498,500 2,497,374 0.355 2013-08-21
1030 2013-08-22 5,706,856 -15,000 0.22 2,557,498,500 1,997,400 0.350 2013-08-20
1031 2013-08-21 5,721,856 -974,000 0.22 2,557,498,500 2,059,868 0.360 2013-08-19
1032 2013-08-20 6,695,856 -462,000 0.26 2,557,498,500 2,410,508 0.360 2013-08-16
1033 2013-08-19 7,157,856 1,076,000 0.28 2,557,498,500 2,612,617 0.365 2013-08-15
1034 2013-08-16 6,081,856 -200,000 0.24 2,557,498,500 2,128,650 0.350 2013-08-13
1035 2013-08-15 6,281,856 -120,000 0.25 2,557,498,500 2,230,059 0.355 2013-08-12
1036 2013-08-13 6,401,856 564,000 0.25 2,557,498,500 2,272,659 0.355 2013-08-09
1037 2013-08-12 5,837,856 -300,000 0.23 2,557,498,500 2,101,628 0.360 2013-08-08
1038 2013-08-09 6,137,856 -800,000 0.24 2,557,498,500 2,178,939 0.355 2013-08-07
1039 2013-08-08 6,937,856 200,000 0.27 2,557,498,500 2,601,696 0.375 2013-08-06
1040 2013-08-07 6,737,856 780,000 0.26 2,557,498,500 2,425,628 0.360 2013-08-05
1041 2013-08-02 5,957,856 440,000 0.23 2,557,498,500 2,115,039 0.355 2013-07-31
1042 2013-08-01 5,517,856 -160,000 0.22 2,557,498,500 1,931,250 0.350 2013-07-30
1043 2013-07-31 5,677,856 -266,000 0.22 2,557,498,500 2,072,417 0.365 2013-07-29
1044 2013-07-30 5,943,856 -508,000 0.23 2,557,498,500 2,199,227 0.370 2013-07-26
1045 2013-07-29 6,451,856 -166,000 0.25 2,557,498,500 2,451,705 0.380 2013-07-25
1046 2013-07-26 6,617,856 100,000 0.26 2,557,498,500 2,316,250 0.350 2013-07-24
1047 2013-07-25 6,517,856 -266,000 0.25 2,557,498,500 2,248,660 0.345 2013-07-23
1048 2013-07-24 6,783,856 542,000 0.27 2,557,498,500 2,340,430 0.345 2013-07-22
1049 2013-07-23 6,241,856 -800,000 0.24 2,557,498,500 2,059,812 0.330 2013-07-19
1050 2013-07-19 7,041,856 30,000 0.28 2,557,498,500 2,429,440 0.345 2013-07-17
1051 2013-07-18 7,011,856 28,000 0.27 2,557,498,500 2,524,268 0.360 2013-07-16
1052 2013-07-17 6,983,856 -1,578,000 0.27 2,557,498,500 2,549,107 0.365 2013-07-15
1053 2013-07-16 8,561,856 700,000 0.33 2,557,498,500 2,782,603 0.325 2013-07-12
1054 2013-07-15 7,861,856 720,000 0.31 2,557,498,500 2,476,485 0.315 2013-07-11
1055 2013-07-11 7,141,856 -678,000 0.28 2,557,498,500 2,713,905 0.380 2013-07-09
1056 2013-07-10 7,819,856 -662,000 0.31 2,557,498,500 3,127,942 0.400 2013-07-08
1057 2013-07-09 8,481,856 784,000 0.33 2,557,498,500 3,392,742 0.400 2013-07-05
1058 2013-07-05 7,697,856 -400,000 0.30 2,557,498,500 3,002,164 0.390 2013-07-03
1059 2013-07-04 8,097,856 636,000 0.32 2,557,498,500 3,320,121 0.410 2013-07-02
1060 2013-07-03 7,461,856 -130,000 0.29 2,557,498,500 3,059,361 0.410 2013-06-28
1061 2013-07-02 7,591,856 -500,000 0.30 2,557,498,500 2,960,824 0.390 2013-06-27
1062 2013-06-28 8,091,856 -109,000 0.32 2,557,498,500 3,358,120 0.415 2013-06-26
1063 2013-06-27 8,200,856 490,000 0.32 2,557,498,500 3,403,355 0.415 2013-06-25
1064 2013-06-26 7,710,856 -920,000 0.30 2,557,498,500 3,122,897 0.405 2013-06-24
1065 2013-06-25 8,630,856 610,000 0.34 2,557,498,500 3,970,194 0.460 2013-06-21
1066 2013-06-24 8,020,856 -530,000 0.31 2,557,498,500 3,809,907 0.475 2013-06-20
1067 2013-06-21 8,550,856 -12,000 0.33 2,557,498,500 4,275,428 0.500 2013-06-19
1068 2013-06-20 8,562,856 906,000 0.33 2,557,498,500 3,938,914 0.460 2013-06-18
1069 2013-06-19 7,656,856 558,000 0.30 2,557,498,500 3,560,438 0.465 2013-06-17
1070 2013-06-18 7,098,856 -540,000 0.28 2,557,498,500 2,946,025 0.415 2013-06-14
1071 2013-06-17 7,638,856 910,000 0.30 2,557,498,500 3,093,737 0.405 2013-06-13
1072 2013-06-14 6,728,856 -1,980,000 0.26 2,557,498,500 2,960,697 0.440 2013-06-11
1073 2013-06-13 8,708,856 1,715,160 0.34 2,557,498,500 3,570,631 0.410 2013-06-10
1074 2013-06-11 6,993,696 70,000 0.27 2,557,498,500 2,587,668 0.370 2013-06-07
1075 2013-06-10 6,923,696 -260,000 0.27 2,557,498,500 2,388,675 0.345 2013-06-06
1076 2013-06-07 7,183,696 -590,000 0.28 2,557,498,500 2,550,212 0.355 2013-06-05
1077 2013-06-06 7,773,696 730,000 0.30 2,557,498,500 2,876,268 0.370 2013-06-04
1078 2013-06-05 7,043,696 -190,000 0.28 2,557,498,500 2,394,857 0.340 2013-06-03
1079 2013-06-04 7,233,696 260,000 0.28 2,557,498,500 2,459,457 0.340 2013-05-31
1080 2013-06-03 6,973,696 -1,080,000 0.27 2,557,498,500 2,371,057 0.340 2013-05-30
1081 2013-05-31 8,053,696 260,000 0.31 2,557,498,500 2,738,257 0.340 2013-05-29
1082 2013-05-30 7,793,696 540,000 0.30 2,557,498,500 2,688,825 0.345 2013-05-28
1083 2013-05-29 7,253,696 -200,000 0.28 2,557,498,500 2,393,720 0.330 2013-05-27
1084 2013-05-28 7,453,696 580,000 0.29 2,557,498,500 2,459,720 0.330 2013-05-24
1085 2013-05-27 6,873,696 400,000 0.27 2,557,498,500 2,233,951 0.325 2013-05-23
1086 2013-05-24 6,473,696 -800,000 0.25 2,557,498,500 2,103,951 0.325 2013-05-22
1087 2013-05-22 7,273,696 200,000 0.28 2,557,498,500 2,509,425 0.345 2013-05-20
1088 2013-05-21 7,073,696 -1,218,000 0.28 2,557,498,500 2,546,531 0.360 2013-05-16
1089 2013-05-20 8,291,696 1,408,000 0.32 2,557,498,500 3,026,469 0.365 2013-05-15
1090 2013-05-16 6,883,696 -790,000 0.27 2,557,498,500 2,409,294 0.350 2013-05-14
1091 2013-05-14 7,673,696 100,000 0.30 2,557,498,500 2,493,951 0.325 2013-05-10
1092 2013-05-13 7,573,696 780,000 0.30 2,557,498,500 2,537,188 0.335 2013-05-09
1093 2013-05-10 6,793,696 150,000 0.27 2,557,498,500 2,207,951 0.325 2013-05-08
1094 2013-05-09 6,643,696 100,000 0.26 2,557,498,500 2,192,420 0.330 2013-05-07
1095 2013-05-08 6,543,696 -458,000 0.26 2,557,498,500 2,126,701 0.325 2013-05-06
1096 2013-05-06 7,001,696 -760,000 0.27 2,557,498,500 2,275,551 0.325 2013-05-02
1097 2013-05-03 7,761,696 350,000 0.30 2,557,498,500 2,289,700 0.295 2013-04-30
1098 2013-05-02 7,411,696 110,000 0.29 2,557,498,500 2,075,275 0.280 2013-04-29
1099 2013-04-30 7,301,696 -50,000 0.29 2,557,498,500 2,044,475 0.280 2013-04-26
1100 2013-04-29 7,351,696 148,000 0.29 2,557,498,500 2,021,716 0.275 2013-04-25
1101 2013-04-26 7,203,696 330,000 0.28 2,557,498,500 2,017,035 0.280 2013-04-24
1102 2013-04-22 6,873,696 -100,000 0.27 2,557,498,500 1,787,161 0.260 2013-04-18
1103 2013-04-16 6,973,696 -500,000 0.27 2,557,498,500 1,882,898 0.270 2013-04-12
1104 2013-04-11 7,473,696 300,000 0.29 2,557,498,500 2,017,898 0.270 2013-04-09
1105 2013-04-10 7,173,696 -422,000 0.28 2,557,498,500 1,865,161 0.260 2013-04-08
1106 2013-04-09 7,595,696 -398,000 0.30 2,557,498,500 1,974,881 0.260 2013-04-05
1107 2013-03-26 7,993,696 -200,000 0.31 2,557,498,500 2,398,109 0.300 2013-03-22
1108 2013-03-25 8,193,696 66,000 0.32 2,557,498,500 2,540,046 0.310 2013-03-21
1109 2013-03-22 8,127,696 -150,000 0.32 2,557,498,500 2,438,309 0.300 2013-03-20
1110 2013-03-20 8,277,696 -80,000 0.32 2,557,498,500 2,483,309 0.300 2013-03-18
1111 2013-03-19 8,357,696 304,000 0.33 2,557,498,500 2,590,886 0.310 2013-03-15
1112 2013-03-18 8,053,696 232,000 0.31 2,557,498,500 2,536,914 0.315 2013-03-14
1113 2013-03-14 7,821,696 -783,007 0.31 2,557,498,500 2,346,509 0.300 2013-03-12
1114 2013-03-12 8,604,703 500,000 0.34 2,557,498,500 2,667,458 0.310 2013-03-08
1115 2013-03-11 8,104,703 -388,000 0.32 2,557,498,500 2,512,458 0.310 2013-03-07
1116 2013-03-08 8,492,703 498,000 0.33 2,557,498,500 2,717,665 0.320 2013-03-06
1117 2013-03-06 7,994,703 -40,000 0.31 2,557,498,500 2,318,464 0.290 2013-03-04
1118 2013-03-05 8,034,703 -110,000 0.31 2,557,498,500 2,330,064 0.290 2013-03-01
1119 2013-03-04 8,144,703 180,000 0.32 2,557,498,500 2,443,411 0.300 2013-02-28
1120 2013-02-27 7,964,703 -200,000 0.31 2,557,498,500 2,429,234 0.305 2013-02-25
1121 2013-02-22 8,164,703 10,000 0.32 2,557,498,500 2,531,058 0.310 2013-02-20
1122 2013-02-14 8,154,703 50,000 0.32 2,557,498,500 2,527,958 0.310 2013-02-07
1123 2013-02-08 8,104,703 -38,000 0.32 2,557,498,500 2,512,458 0.310 2013-02-06
1124 2013-02-07 8,142,703 -30,000 0.32 2,557,498,500 2,483,524 0.305 2013-02-05
1125 2013-02-06 8,172,703 -100,000 0.32 2,557,498,500 2,533,538 0.310 2013-02-04
1126 2013-02-05 8,272,703 38,000 0.32 2,557,498,500 2,605,901 0.315 2013-02-01
1127 2013-02-01 8,234,703 42,000 0.32 2,557,498,500 2,635,105 0.320 2013-01-30
1128 2013-01-31 8,192,703 -60,000 0.32 2,557,498,500 2,580,701 0.315 2013-01-29
1129 2013-01-30 8,252,703 60,000 0.32 2,557,498,500 2,558,338 0.310 2013-01-28
1130 2013-01-29 8,192,703 -78,000 0.32 2,557,498,500 2,580,701 0.315 2013-01-25
1131 2013-01-28 8,270,703 30,000 0.32 2,557,498,500 2,687,978 0.325 2013-01-24
1132 2013-01-25 8,240,703 -356,000 0.32 2,557,498,500 2,801,839 0.340 2013-01-23
1133 2013-01-24 8,596,703 84,000 0.34 2,557,498,500 2,922,879 0.340 2013-01-22
1134 2013-01-23 8,512,703 -580,000 0.33 2,557,498,500 2,894,319 0.340 2013-01-21
1135 2013-01-22 9,092,703 -462,000 0.36 2,557,498,500 2,955,128 0.325 2013-01-18
1136 2013-01-21 9,554,703 -260,000 0.37 2,557,498,500 3,248,599 0.340 2013-01-17
1137 2013-01-18 9,814,703 60,000 0.38 2,557,498,500 3,336,999 0.340 2013-01-16
1138 2013-01-17 9,754,703 120,000 0.38 2,557,498,500 3,414,146 0.350 2013-01-15
1139 2013-01-16 9,634,703 250,000 0.38 2,557,498,500 3,468,493 0.360 2013-01-14
1140 2013-01-15 9,384,703 78,000 0.37 2,557,498,500 3,472,340 0.370 2013-01-11
1141 2013-01-14 9,306,703 584,000 0.36 2,557,498,500 3,443,480 0.370 2013-01-10
1142 2013-01-11 8,722,703 -203,000 0.34 2,557,498,500 3,140,173 0.360 2013-01-09
1143 2013-01-10 8,925,703 312,004 0.35 2,557,498,500 3,257,882 0.365 2013-01-08
1144 2013-01-09 8,613,699 -500,578 0.34 2,557,498,500 3,057,863 0.355 2013-01-07
1145 2013-01-08 9,114,277 388,996 0.36 2,557,498,500 3,281,140 0.360 2013-01-04
1146 2013-01-07 8,725,281 180,000 0.34 2,557,498,500 2,704,837 0.310 2013-01-03
1147 2013-01-04 8,545,281 2,999,517 0.33 2,557,498,500 2,649,037 0.310 2013-01-02
1148 2013-01-02 5,545,764 80,000 0.33 1,704,999,000 1,663,729 0.300 2012-12-27
1149 2012-12-27 5,465,764 -60,000 0.32 1,704,999,000 1,721,716 0.315 2012-12-20
1150 2012-12-21 5,525,764 -116,000 0.32 1,704,999,000 1,740,616 0.315 2012-12-19
1151 2012-12-20 5,641,764 -230,000 0.33 1,704,999,000 1,636,112 0.290 2012-12-18
1152 2012-12-19 5,871,764 30,000 0.34 1,704,999,000 1,673,453 0.285 2012-12-17
1153 2012-12-18 5,841,764 100,000 0.34 1,704,999,000 1,694,112 0.290 2012-12-14
1154 2012-12-17 5,741,764 100,000 0.34 1,704,999,000 1,636,403 0.285 2012-12-13
1155 2012-12-14 5,641,764 -140,000 0.33 1,704,999,000 1,607,903 0.285 2012-12-12
1156 2012-12-12 5,781,764 200,000 0.34 1,704,999,000 1,763,438 0.305 2012-12-10
1157 2012-12-10 5,581,764 16,000 0.33 1,704,999,000 1,730,347 0.310 2012-12-06
1158 2012-12-07 5,565,764 -100,000 0.33 1,704,999,000 1,725,387 0.310 2012-12-05
1159 2012-12-06 5,665,764 -100,000 0.33 1,704,999,000 1,643,072 0.290 2012-12-04
1160 2012-12-05 5,765,764 -92,000 0.34 1,704,999,000 1,700,900 0.295 2012-12-03
1161 2012-12-04 5,857,764 300,000 0.34 1,704,999,000 1,640,174 0.280 2012-11-30
1162 2012-11-30 5,557,764 -300,000 0.33 1,704,999,000 1,778,484 0.320 2012-11-28
1163 2012-11-29 5,857,764 88,000 0.34 1,704,999,000 1,903,773 0.325 2012-11-27
1164 2012-11-28 5,769,764 -80,000 0.34 1,704,999,000 2,048,266 0.355 2012-11-26
1165 2012-11-27 5,849,764 190,000 0.34 1,704,999,000 2,018,169 0.345 2012-11-23
1166 2012-11-19 5,659,764 -40,000 0.33 1,704,999,000 1,924,320 0.340 2012-11-15
1167 2012-11-16 5,699,764 170,000 0.33 1,704,999,000 1,994,917 0.350 2012-11-14
1168 2012-11-15 5,529,764 -16,000 0.32 1,704,999,000 1,880,120 0.340 2012-11-13
1169 2012-11-14 5,545,764 -1,180,000 0.33 1,704,999,000 1,913,289 0.345 2012-11-12
1170 2012-11-13 6,725,764 -400,000 0.39 1,704,999,000 2,354,017 0.350 2012-11-09
1171 2012-11-06 7,125,764 -680,000 0.42 1,704,999,000 2,529,646 0.355 2012-11-02
1172 2012-11-05 7,805,764 180,000 0.46 1,704,999,000 2,732,017 0.350 2012-11-01
1173 2012-11-01 7,625,764 320,000 0.45 1,704,999,000 2,592,760 0.340 2012-10-30
1174 2012-10-30 7,305,764 -420,000 0.43 1,704,999,000 2,520,489 0.345 2012-10-26
1175 2012-10-26 7,725,764 1,408,000 0.45 1,704,999,000 2,781,275 0.360 2012-10-24
1176 2012-10-25 6,317,764 842,000 0.37 1,704,999,000 2,274,395 0.360 2012-10-22
1177 2012-10-24 5,475,764 60,000 0.32 1,704,999,000 1,971,275 0.360 2012-10-19
1178 2012-10-22 5,415,764 -40,000 0.32 1,704,999,000 1,949,675 0.360 2012-10-18
1179 2012-10-19 5,455,764 50,000 0.32 1,704,999,000 1,964,075 0.360 2012-10-17
1180 2012-10-18 5,405,764 -1,010,000 0.32 1,704,999,000 1,837,960 0.340 2012-10-16
1181 2012-10-17 6,415,764 -30,000 0.38 1,704,999,000 2,213,439 0.345 2012-10-15
1182 2012-10-16 6,445,764 -208,000 0.38 1,704,999,000 2,288,246 0.355 2012-10-12
1183 2012-10-15 6,653,764 152,000 0.39 1,704,999,000 2,328,817 0.350 2012-10-11
1184 2012-10-12 6,501,764 158,000 0.38 1,704,999,000 2,340,635 0.360 2012-10-10
1185 2012-10-11 6,343,764 -10,000 0.37 1,704,999,000 2,156,880 0.340 2012-10-09
1186 2012-10-10 6,353,764 118,000 0.37 1,704,999,000 2,192,049 0.345 2012-10-08
1187 2012-10-09 6,235,764 108,000 0.37 1,704,999,000 2,806,094 0.450 2012-10-05
1188 2012-10-08 6,127,764 -6,000 0.36 1,704,999,000 2,696,216 0.440 2012-10-04
1189 2012-10-05 6,133,764 90,000 0.36 1,704,999,000 2,637,519 0.430 2012-10-03
1190 2012-10-04 6,043,764 -228,000 0.35 1,704,999,000 2,598,819 0.430 2012-09-28
1191 2012-10-03 6,271,764 16,000 0.37 1,704,999,000 2,571,423 0.410 2012-09-27
1192 2012-09-28 6,255,764 -430,000 0.37 1,704,999,000 2,564,863 0.410 2012-09-26
1193 2012-09-27 6,685,764 94,000 0.39 1,704,999,000 2,941,736 0.440 2012-09-25
1194 2012-09-26 6,591,764 470,000 0.39 1,704,999,000 2,867,417 0.435 2012-09-24
1195 2012-09-25 6,121,764 -124,000 0.36 1,704,999,000 2,632,359 0.430 2012-09-21
1196 2012-09-24 6,245,764 250,000 0.37 1,704,999,000 2,654,450 0.425 2012-09-20
1197 2012-09-21 5,995,764 162,000 0.35 1,704,999,000 2,758,051 0.460 2012-09-19
1198 2012-09-20 5,833,764 564,000 0.34 1,704,999,000 2,537,687 0.435 2012-09-18
1199 2012-09-19 5,269,764 260,000 0.31 1,704,999,000 2,160,603 0.410 2012-09-17
1200 2012-09-18 5,009,764 20,000 0.29 1,704,999,000 1,978,857 0.395 2012-09-14
1201 2012-09-17 4,989,764 -200,000 0.29 1,704,999,000 1,946,008 0.390 2012-09-13
1202 2012-09-14 5,189,764 380,000 0.30 1,704,999,000 2,101,854 0.405 2012-09-12
1203 2012-09-13 4,809,764 -108,000 0.28 1,704,999,000 1,875,808 0.390 2012-09-11
1204 2012-09-12 4,917,764 360,000 0.29 1,704,999,000 2,016,283 0.410 2012-09-10
1205 2012-09-11 4,557,764 72,000 0.27 1,704,999,000 1,731,950 0.380 2012-09-07
1206 2012-09-10 4,485,764 -320,000 0.26 1,704,999,000 1,659,733 0.370 2012-09-06
1207 2012-09-04 4,805,764 -154,000 0.28 1,704,999,000 1,778,133 0.370 2012-08-31
1208 2012-09-03 4,959,764 -20,000 0.29 1,704,999,000 1,884,710 0.380 2012-08-30
1209 2012-08-31 4,979,764 -66,000 0.29 1,704,999,000 1,917,209 0.385 2012-08-29
1210 2012-08-30 5,045,764 -186,000 0.30 1,704,999,000 1,942,619 0.385 2012-08-28
1211 2012-08-29 5,231,764 368,000 0.31 1,704,999,000 2,145,023 0.410 2012-08-27
1212 2012-08-28 4,863,764 390,000 0.29 1,704,999,000 1,994,143 0.410 2012-08-24
1213 2012-08-27 4,473,764 32,000 0.26 1,704,999,000 1,767,137 0.395 2012-08-23
1214 2012-08-15 4,441,764 20,000 0.26 1,704,999,000 1,576,826 0.355 2012-08-13
1215 2012-08-08 4,421,764 -32,000 0.26 1,704,999,000 1,547,617 0.350 2012-08-06
1216 2012-08-03 4,453,764 32,000 0.26 1,704,999,000 1,447,473 0.325 2012-08-01
1217 2012-08-02 4,421,764 28,000 0.26 1,704,999,000 1,525,509 0.345 2012-07-31
1218 2012-08-01 4,393,764 -20,000 0.26 1,704,999,000 1,449,942 0.330 2012-07-30
1219 2012-07-20 4,413,764 30,000 0.26 1,704,999,000 1,566,886 0.355 2012-07-18
1220 2012-07-18 4,383,764 -78,000 0.26 1,704,999,000 1,665,830 0.380 2012-07-16
1221 2012-07-17 4,461,764 28,000 0.26 1,704,999,000 1,717,779 0.385 2012-07-13
1222 2012-07-10 4,433,764 10,000 0.26 1,704,999,000 1,884,350 0.425 2012-07-06
1223 2012-07-06 4,423,764 100,000 0.26 1,704,999,000 1,857,981 0.420 2012-07-04
1224 2012-06-26 4,323,764 24,000 0.25 1,704,999,000 1,859,219 0.430 2012-06-22
1225 2012-06-25 4,299,764 -24,000 0.25 1,704,999,000 1,891,896 0.440 2012-06-21
1226 2012-06-19 4,323,764 -102,000 0.25 1,704,999,000 1,837,600 0.425 2012-06-15
1227 2012-06-13 4,425,764 102,000 0.26 1,704,999,000 1,947,336 0.440 2012-06-11
1228 2012-06-12 4,323,764 -150,000 0.25 1,704,999,000 1,815,981 0.420 2012-06-08
1229 2012-06-08 4,473,764 18,000 0.26 1,704,999,000 1,901,350 0.425 2012-06-06
1230 2012-06-07 4,455,764 -18,000 0.26 1,704,999,000 1,938,257 0.435 2012-06-05
1231 2012-06-06 4,473,764 62,000 0.26 1,704,999,000 1,878,981 0.420 2012-06-04
1232 2012-06-05 4,411,764 162,000 0.26 1,704,999,000 1,985,294 0.450 2012-06-01
1233 2012-06-04 4,249,764 -10,000 0.25 1,704,999,000 1,997,389 0.470 2012-05-31
1234 2012-06-01 4,259,764 -154,000 0.25 1,704,999,000 2,002,089 0.470 2012-05-30
1235 2012-05-31 4,413,764 140,000 0.26 1,704,999,000 1,942,056 0.440 2012-05-29
1236 2012-05-16 4,273,764 -18,000 0.25 1,704,999,000 2,115,513 0.495 2012-05-14
1237 2012-05-11 4,291,764 -146,000 0.25 1,704,999,000 2,145,882 0.500 2012-05-09
1238 2012-05-02 4,437,764 24,000 0.26 1,704,999,000 2,352,015 0.530 2012-04-27
1239 2012-04-30 4,413,764 146,000 0.26 1,704,999,000 2,383,433 0.540 2012-04-26
1240 2012-04-13 4,267,764 20,000 0.25 1,704,999,000 2,347,270 0.550 2012-04-11
1241 2012-04-12 4,247,764 -242,000 0.25 1,704,999,000 2,166,360 0.510 2012-04-10
1242 2012-04-03 4,489,764 -132,000 0.26 1,704,999,000 2,514,268 0.560 2012-03-30
1243 2012-04-02 4,621,764 -24,000 0.27 1,704,999,000 2,634,405 0.570 2012-03-29
1244 2012-03-26 4,645,764 -70,000 0.27 1,704,999,000 2,787,458 0.600 2012-03-22
1245 2012-03-23 4,715,764 14,000 0.28 1,704,999,000 2,923,774 0.620 2012-03-21
1246 2012-03-22 4,701,764 -300,000 0.28 1,704,999,000 2,962,111 0.630 2012-03-20
1247 2012-03-21 5,001,764 -30,000 0.29 1,704,999,000 3,251,147 0.650 2012-03-19
1248 2012-03-20 5,031,764 100,000 0.30 1,704,999,000 3,371,282 0.670 2012-03-16
1249 2012-03-16 4,931,764 30,000 0.29 1,704,999,000 3,304,282 0.670 2012-03-14
1250 2012-03-15 4,901,764 100,000 0.29 1,704,999,000 3,382,217 0.690 2012-03-13
1251 2012-03-14 4,801,764 150,000 0.28 1,704,999,000 3,265,200 0.680 2012-03-12
1252 2012-03-13 4,651,764 -110,000 0.27 1,704,999,000 3,256,235 0.700 2012-03-09
1253 2012-03-09 4,761,764 -130,000 0.28 1,704,999,000 3,190,382 0.670 2012-03-07
1254 2012-03-08 4,891,764 -444,000 0.29 1,704,999,000 3,277,482 0.670 2012-03-06
1255 2012-03-07 5,335,764 -318,000 0.31 1,704,999,000 3,788,392 0.710 2012-03-05
1256 2012-03-06 5,653,764 734,000 0.33 1,704,999,000 4,127,248 0.730 2012-03-02
1257 2012-03-05 4,919,764 78,000 0.29 1,704,999,000 3,443,835 0.700 2012-03-01
1258 2012-03-02 4,841,764 -20,000 0.28 1,704,999,000 3,486,070 0.720 2012-02-29
1259 2012-03-01 4,861,764 70,000 0.29 1,704,999,000 3,549,088 0.730 2012-02-28
1260 2012-02-29 4,791,764 -200,000 0.28 1,704,999,000 3,450,070 0.720 2012-02-27
1261 2012-02-28 4,991,764 -246,000 0.29 1,704,999,000 3,594,070 0.720 2012-02-24
1262 2012-02-27 5,237,764 302,000 0.31 1,704,999,000 3,509,302 0.670 2012-02-23
1263 2012-02-24 4,935,764 -636,000 0.29 1,704,999,000 3,356,320 0.680 2012-02-22
1264 2012-02-23 5,571,764 100,000 0.33 1,704,999,000 3,677,364 0.660 2012-02-21
1265 2012-02-22 5,471,764 -10,000 0.32 1,704,999,000 3,611,364 0.660 2012-02-20
1266 2012-02-21 5,481,764 -80,000 0.32 1,704,999,000 3,617,964 0.660 2012-02-17
1267 2012-02-20 5,561,764 100,000 0.33 1,704,999,000 3,670,764 0.660 2012-02-16
1268 2012-02-17 5,461,764 40,000 0.32 1,704,999,000 3,659,382 0.670 2012-02-15
1269 2012-02-16 5,421,764 -8,000 0.32 1,704,999,000 3,524,147 0.650 2012-02-14
1270 2012-02-15 5,429,764 -28,000 0.32 1,704,999,000 3,475,049 0.640 2012-02-13
1271 2012-02-14 5,457,764 -200,000 0.32 1,704,999,000 3,656,702 0.670 2012-02-10
1272 2012-02-13 5,657,764 62,000 0.33 1,704,999,000 3,903,857 0.690 2012-02-09
1273 2012-02-10 5,595,764 188,000 0.33 1,704,999,000 3,861,077 0.690 2012-02-08
1274 2012-02-08 5,407,764 146,000 0.32 1,704,999,000 3,731,357 0.690 2012-02-06
1275 2012-02-07 5,261,764 -26,000 0.31 1,704,999,000 3,525,382 0.670 2012-02-03
1276 2012-02-06 5,287,764 10,000 0.31 1,704,999,000 3,384,169 0.640 2012-02-02
1277 2012-02-03 5,277,764 -60,000 0.31 1,704,999,000 3,272,214 0.620 2012-02-01
1278 2012-02-02 5,337,764 60,000 0.31 1,704,999,000 3,256,036 0.610 2012-01-31
1279 2012-01-27 5,277,764 -8,000 0.31 1,704,999,000 3,219,436 0.610 2012-01-20
1280 2012-01-26 5,285,764 100,000 0.31 1,704,999,000 3,277,174 0.620 2012-01-19
1281 2012-01-20 5,185,764 10,000 0.30 1,704,999,000 3,267,031 0.630 2012-01-18
1282 2012-01-19 5,175,764 60,000 0.30 1,704,999,000 3,105,458 0.600 2012-01-17
1283 2012-01-18 5,115,764 -50,000 0.30 1,704,999,000 3,069,458 0.600 2012-01-16
1284 2012-01-17 5,165,764 -30,000 0.30 1,704,999,000 3,202,774 0.620 2012-01-13
1285 2012-01-16 5,195,764 110,000 0.30 1,704,999,000 3,169,416 0.610 2012-01-12
1286 2012-01-13 5,085,764 -138,000 0.30 1,704,999,000 3,153,174 0.620 2012-01-11
1287 2012-01-12 5,223,764 50,000 0.31 1,704,999,000 3,917,823 0.750 2012-01-10
1288 2012-01-11 5,173,764 -96,000 0.30 1,704,999,000 3,828,585 0.740 2012-01-09
1289 2012-01-10 5,269,764 8,000 0.31 1,704,999,000 3,846,928 0.730 2012-01-06
1290 2012-01-09 5,261,764 178,000 0.31 1,704,999,000 3,946,323 0.750 2012-01-05
1291 2012-01-06 5,083,764 -40,000 0.30 1,704,999,000 3,761,985 0.740 2012-01-04
1292 2012-01-05 5,123,764 100,000 0.30 1,704,999,000 3,945,298 0.770 2012-01-03
1293 2011-12-30 5,023,764 50,000 0.29 1,704,999,000 3,868,298 0.770 2011-12-28
1294 2011-12-29 4,973,764 -100,000 0.29 1,704,999,000 3,879,536 0.780 2011-12-23
1295 2011-12-28 5,073,764 100,000 0.30 1,704,999,000 3,906,798 0.770 2011-12-22
1296 2011-12-22 4,973,764 -116,000 0.29 1,704,999,000 3,979,011 0.800 2011-12-20
1297 2011-12-21 5,089,764 -70,000 0.30 1,704,999,000 4,020,914 0.790 2011-12-19
1298 2011-12-20 5,159,764 -140,000 0.30 1,704,999,000 4,282,604 0.830 2011-12-16
1299 2011-12-19 5,299,764 -130,000 0.31 1,704,999,000 4,239,811 0.800 2011-12-15
1300 2011-12-16 5,429,764 128,000 0.32 1,704,999,000 4,452,406 0.820 2011-12-14
1301 2011-12-15 5,301,764 60,000 0.31 1,704,999,000 4,347,446 0.820 2011-12-13
1302 2011-12-14 5,241,764 -44,000 0.31 1,704,999,000 4,403,082 0.840 2011-12-12
1303 2011-12-13 5,285,764 -354,000 0.31 1,704,999,000 4,492,899 0.850 2011-12-09
1304 2011-12-12 5,639,764 436,000 0.33 1,704,999,000 4,568,209 0.810 2011-12-08
1305 2011-12-09 5,203,764 168,000 0.31 1,704,999,000 4,215,049 0.810 2011-12-07
1306 2011-12-08 5,035,764 -278,000 0.30 1,704,999,000 4,028,611 0.800 2011-12-06
1307 2011-12-07 5,313,764 -50,000 0.31 1,704,999,000 4,410,424 0.830 2011-12-05
1308 2011-12-06 5,363,764 360,000 0.31 1,704,999,000 4,451,924 0.830 2011-12-02
1309 2011-12-05 5,003,764 -264,000 0.29 1,704,999,000 4,103,086 0.820 2011-12-01
1310 2011-12-02 5,267,764 -326,000 0.31 1,704,999,000 4,108,856 0.780 2011-11-30
1311 2011-12-01 5,593,764 40,000 0.33 1,704,999,000 4,307,198 0.770 2011-11-29
1312 2011-11-30 5,553,764 566,000 0.33 1,704,999,000 4,220,861 0.760 2011-11-28
1313 2011-11-29 4,987,764 88,000 0.29 1,704,817,000 3,790,701 0.760 2011-11-25
1314 2011-11-28 4,899,764 70,000 0.29 1,704,817,000 4,066,804 0.830 2011-11-24
1315 2011-11-25 4,829,764 -100,000 0.28 1,704,817,000 3,912,109 0.810 2011-11-23
1316 2011-11-24 4,929,764 -294,000 0.29 1,704,817,000 4,239,597 0.860 2011-11-22
1317 2011-11-23 5,223,764 102,000 0.31 1,704,817,000 4,492,437 0.860 2011-11-21
1318 2011-11-22 5,121,764 -478,000 0.30 1,704,817,000 4,763,241 0.930 2011-11-18
1319 2011-11-21 5,599,764 496,000 0.33 1,704,817,000 4,871,795 0.870 2011-11-17
1320 2011-11-18 5,103,764 -50,000 0.30 1,704,817,000 4,185,086 0.820 2011-11-16
1321 2011-11-17 5,153,764 -120,000 0.30 1,704,817,000 4,277,624 0.830 2011-11-15
1322 2011-11-16 5,273,764 1,120,000 0.31 1,704,817,000 4,324,486 0.820 2011-11-14
1323 2011-11-15 4,153,764 -478,000 0.24 1,704,817,000 3,530,699 0.850 2011-11-11
1324 2011-11-14 4,631,764 92,000 0.27 1,704,817,000 3,890,682 0.840 2011-11-10
1325 2011-11-11 4,539,764 30,000 0.27 1,704,817,000 3,631,811 0.800 2011-11-09
1326 2011-11-10 4,509,764 110,000 0.26 1,704,817,000 3,201,932 0.710 2011-11-08
1327 2011-11-09 4,399,764 -300,000 0.26 1,704,817,000 3,387,818 0.770 2011-11-07
1328 2011-11-08 4,699,764 174,000 0.28 1,704,817,000 3,101,844 0.660 2011-11-04
1329 2011-11-07 4,525,764 -68,000 0.27 1,704,817,000 2,805,974 0.620 2011-11-03
1330 2011-11-04 4,593,764 -100,000 0.27 1,704,817,000 2,985,947 0.650 2011-11-02
1331 2011-11-01 4,693,764 -192,000 0.28 1,704,817,000 3,144,822 0.670 2011-10-28
1332 2011-10-31 4,885,764 130,000 0.29 1,704,817,000 3,273,462 0.670 2011-10-27
1333 2011-10-28 4,755,764 -150,000 0.28 1,704,817,000 2,948,574 0.620 2011-10-26
1334 2011-10-27 4,905,764 250,000 0.29 1,704,817,000 2,992,516 0.610 2011-10-25
1335 2011-10-26 4,655,764 -100,000 0.27 1,704,817,000 2,933,131 0.630 2011-10-24
1336 2011-10-25 4,755,764 -100,000 0.28 1,704,817,000 2,853,458 0.600 2011-10-21
1337 2011-10-24 4,855,764 70,000 0.28 1,704,817,000 2,864,901 0.590 2011-10-20
1338 2011-10-21 4,785,764 -50,000 0.28 1,704,817,000 2,871,458 0.600 2011-10-19
1339 2011-10-20 4,835,764 150,000 0.28 1,704,817,000 2,853,101 0.590 2011-10-18
1340 2011-10-19 4,685,764 50,000 0.27 1,704,817,000 3,045,747 0.650 2011-10-17
1341 2011-10-18 4,635,764 100,000 0.27 1,704,817,000 2,920,531 0.630 2011-10-14
1342 2011-10-17 4,535,764 20,000 0.27 1,704,817,000 2,902,889 0.640 2011-10-13
1343 2011-10-14 4,515,764 20,000 0.26 1,704,817,000 2,754,616 0.610 2011-10-12
1344 2011-10-13 4,495,764 10,000 0.26 1,704,817,000 2,652,501 0.590 2011-10-11
1345 2011-10-11 4,485,764 70,000 0.26 1,704,817,000 2,512,028 0.560 2011-10-07
1346 2011-10-10 4,415,764 -100,000 0.26 1,704,817,000 2,340,355 0.530 2011-10-06
1347 2011-10-07 4,515,764 -50,000 0.26 1,704,817,000 2,257,882 0.500 2011-10-04
1348 2011-10-06 4,565,764 100,000 0.27 1,704,817,000 2,511,170 0.550 2011-10-03
1349 2011-10-04 4,465,764 12,000 0.26 1,704,817,000 2,679,458 0.600 2011-09-30
1350 2011-09-30 4,453,764 50,000 0.26 1,704,817,000 2,761,334 0.620 2011-09-27
1351 2011-09-28 4,403,764 -160,000 0.26 1,704,767,000 2,686,296 0.610 2011-09-26
1352 2011-09-26 4,563,764 100,000 0.27 1,704,767,000 2,829,534 0.620 2011-09-22
1353 2011-09-23 4,463,764 -80,000 0.26 1,704,767,000 3,124,635 0.700 2011-09-21
1354 2011-09-22 4,543,764 -60,000 0.27 1,704,767,000 2,953,447 0.650 2011-09-20
1355 2011-09-20 4,603,764 -60,000 0.27 1,704,767,000 3,314,710 0.720 2011-09-16
1356 2011-09-16 4,663,764 -10,000 0.27 1,704,767,000 3,217,997 0.690 2011-09-14
1357 2011-09-15 4,673,764 100,000 0.27 1,704,767,000 3,318,372 0.710 2011-09-12
1358 2011-09-12 4,573,764 60,000 0.27 1,704,767,000 3,430,323 0.750 2011-09-08
1359 2011-09-09 4,513,764 -30,000 0.26 1,704,767,000 3,475,598 0.770 2011-09-07
1360 2011-09-08 4,543,764 2,000 0.27 1,704,767,000 3,316,948 0.730 2011-09-06
1361 2011-09-07 4,541,764 -50,000 0.27 1,704,767,000 3,315,488 0.730 2011-09-05
1362 2011-09-05 4,591,764 -50,000 0.27 1,704,767,000 3,627,494 0.790 2011-09-01
1363 2011-09-02 4,641,764 70,000 0.27 1,704,767,000 3,666,994 0.790 2011-08-31
1364 2011-09-01 4,571,764 -100,000 0.27 1,704,767,000 3,383,105 0.740 2011-08-30
1365 2011-08-31 4,671,764 60,000 0.27 1,704,767,000 3,270,235 0.700 2011-08-29
1366 2011-08-26 4,611,764 -100,000 0.27 1,704,767,000 3,043,764 0.660 2011-08-24
1367 2011-08-24 4,711,764 100,000 0.28 1,704,767,000 2,921,294 0.620 2011-08-22
1368 2011-08-18 4,611,764 -100,000 0.27 1,704,767,000 3,089,882 0.670 2011-08-16
1369 2011-08-16 4,711,764 -10,000 0.28 1,704,767,000 2,968,411 0.630 2011-08-12
1370 2011-08-15 4,721,764 10,000 0.28 1,704,767,000 2,974,711 0.630 2011-08-11
1371 2011-08-12 4,711,764 -70,000 0.28 1,704,767,000 3,015,529 0.640 2011-08-10
1372 2011-08-11 4,781,764 -50,000 0.28 1,704,767,000 3,155,964 0.660 2011-08-09
1373 2011-08-10 4,831,764 -200,000 0.28 1,704,767,000 3,285,600 0.680 2011-08-08
1374 2011-08-09 5,031,764 86,000 0.30 1,704,767,000 3,522,235 0.700 2011-08-05
1375 2011-08-04 4,945,764 130,000 0.29 1,705,097,000 4,055,526 0.820 2011-08-02
1376 2011-08-02 4,815,764 -50,000 0.28 1,705,097,000 3,997,084 0.830 2011-07-29
1377 2011-08-01 4,865,764 100,000 0.29 1,705,097,000 4,135,899 0.850 2011-07-28
1378 2011-07-29 4,765,764 130,000 0.28 1,705,097,000 4,098,557 0.860 2011-07-27
1379 2011-07-28 4,635,764 -230,000 0.27 1,705,097,000 4,125,830 0.890 2011-07-26
1380 2011-07-27 4,865,764 30,000 0.28 1,708,467,000 4,184,557 0.860 2011-07-25
1381 2011-07-26 4,835,764 -100,000 0.28 1,708,467,000 4,207,115 0.870 2011-07-22
1382 2011-07-25 4,935,764 230,000 0.29 1,708,467,000 4,244,757 0.860 2011-07-21
1383 2011-07-22 4,705,764 -10,000 0.28 1,708,467,000 4,188,130 0.890 2011-07-20
1384 2011-07-20 4,715,764 -90,000 0.28 1,713,347,000 4,244,188 0.900 2011-07-18
1385 2011-07-19 4,805,764 -80,000 0.28 1,713,347,000 4,229,072 0.880 2011-07-15
1386 2011-07-18 4,885,764 -56,000 0.29 1,713,347,000 4,397,188 0.900 2011-07-14
1387 2011-07-15 4,941,764 56,000 0.29 1,713,347,000 4,398,170 0.890 2011-07-13
1388 2011-07-14 4,885,764 170,000 0.29 1,713,347,000 4,104,042 0.840 2011-07-12
1389 2011-07-13 4,715,764 -142,000 0.28 1,713,347,000 4,149,872 0.880 2011-07-11
1390 2011-07-12 4,857,764 -32,000 0.28 1,713,347,000 4,469,143 0.920 2011-07-08
1391 2011-07-11 4,889,764 -172,000 0.29 1,713,347,000 4,156,299 0.850 2011-07-07
1392 2011-07-08 5,061,764 -34,000 0.29 1,727,541,000 4,302,499 0.850 2011-07-06
1393 2011-07-07 5,095,764 -46,000 0.29 1,727,541,000 4,382,357 0.860 2011-07-05
1394 2011-07-06 5,141,764 322,000 0.30 1,727,541,000 4,421,917 0.860 2011-07-04
1395 2011-07-05 4,819,764 -120,000 0.28 1,727,541,000 4,048,602 0.840 2011-06-30
1396 2011-07-04 4,939,764 -30,000 0.29 1,727,541,000 4,050,606 0.820 2011-06-29
1397 2011-06-30 4,969,764 -10,000 0.29 1,727,541,000 4,124,904 0.830 2011-06-28
1398 2011-06-29 4,979,764 -130,000 0.29 1,727,541,000 4,133,204 0.830 2011-06-27
1399 2011-06-28 5,109,764 -160,000 0.30 1,727,541,000 4,138,909 0.810 2011-06-24
1400 2011-06-27 5,269,764 226,000 0.31 1,727,541,000 4,057,718 0.770 2011-06-23
1401 2011-06-24 5,043,764 56,000 0.29 1,727,541,000 4,085,449 0.810 2011-06-22
1402 2011-06-23 4,987,764 -266,000 0.29 1,727,541,000 3,940,334 0.790 2011-06-21
1403 2011-06-22 5,253,764 -1,820,000 0.30 1,727,541,000 4,045,398 0.770 2011-06-20
1404 2011-06-21 7,073,764 92,000 0.41 1,727,541,000 6,932,289 0.980 2011-06-17
1405 2011-06-20 6,981,764 134,000 0.40 1,727,541,000 7,121,399 1.020 2011-06-16
1406 2011-06-17 6,847,764 -88,000 0.40 1,726,841,000 7,464,063 1.090 2011-06-15
1407 2011-06-16 6,935,764 44,000 0.40 1,726,841,000 7,698,698 1.110 2011-06-14
1408 2011-06-15 6,891,764 244,000 0.40 1,726,841,000 7,649,858 1.110 2011-06-13
1409 2011-06-14 6,647,764 170,000 0.38 1,726,841,000 7,711,406 1.160 2011-06-10
1410 2011-06-13 6,477,764 112,000 0.38 1,726,841,000 8,161,983 1.260 2011-06-09
1411 2011-06-10 6,365,764 -84,000 0.37 1,726,841,000 8,402,808 1.320 2011-06-08
1412 2011-06-09 6,449,764 20,000 0.37 1,726,841,000 8,513,688 1.320 2011-06-07
1413 2011-06-07 6,429,764 -10,000 0.37 1,726,841,000 8,680,181 1.350 2011-06-02
1414 2011-06-03 6,439,764 -22,000 0.37 1,726,841,000 8,758,079 1.360 2011-06-01
1415 2011-06-02 6,461,764 -40,000 0.37 1,726,841,000 8,723,381 1.350 2011-05-31
1416 2011-06-01 6,501,764 44,000 0.38 1,726,841,000 8,712,364 1.340 2011-05-30
1417 2011-05-31 6,457,764 6,000 0.37 1,726,841,000 8,847,137 1.370 2011-05-27
1418 2011-05-30 6,451,764 10,000 0.37 1,723,145,000 8,967,952 1.390 2011-05-26
1419 2011-05-27 6,441,764 12,000 0.37 1,723,145,000 8,374,293 1.300 2011-05-25
1420 2011-05-26 6,429,764 254,000 0.37 1,723,145,000 8,358,693 1.300 2011-05-24
1421 2011-05-25 6,175,764 -20,000 0.36 1,723,145,000 8,152,008 1.320 2011-05-23
1422 2011-05-24 6,195,764 -222,000 0.36 1,723,145,000 8,488,197 1.370 2011-05-20
1423 2011-05-23 6,417,764 20,000 0.37 1,723,145,000 8,984,870 1.400 2011-05-19
1424 2011-05-20 6,397,764 20,000 0.37 1,723,145,000 9,212,780 1.440 2011-05-18
1425 2011-05-19 6,377,764 2,000 0.37 1,723,145,000 9,056,425 1.420 2011-05-17
1426 2011-05-18 6,375,764 -50,000 0.37 1,723,145,000 9,053,585 1.420 2011-05-16
1427 2011-05-17 6,425,764 20,000 0.37 1,723,145,000 9,124,585 1.420 2011-05-13
1428 2011-05-16 6,405,764 -90,000 0.37 1,723,145,000 9,032,127 1.410 2011-05-12
1429 2011-05-13 6,495,764 -30,000 0.38 1,723,145,000 9,223,985 1.420 2011-05-11
1430 2011-05-12 6,525,764 -54,000 0.38 1,723,145,000 9,462,358 1.450 2011-05-09
1431 2011-05-11 6,579,764 30,000 0.38 1,723,145,000 9,606,455 1.460 2011-05-06
1432 2011-05-09 6,549,764 50,000 0.38 1,723,145,000 9,628,153 1.470 2011-05-05
1433 2011-05-05 6,499,764 -100,000 0.38 1,723,145,000 9,749,646 1.500 2011-05-03
1434 2011-05-04 6,599,764 4,000 0.38 1,723,145,000 9,767,651 1.480 2011-04-29
1435 2011-05-03 6,595,764 138,000 0.38 1,723,145,000 9,893,646 1.500 2011-04-28
1436 2011-04-29 6,457,764 98,000 0.38 1,720,994,000 9,622,068 1.490 2011-04-27
1437 2011-04-28 6,359,764 80,000 0.37 1,720,994,000 9,666,841 1.520 2011-04-26
1438 2011-04-27 6,279,764 100,000 0.36 1,720,994,000 9,859,229 1.570 2011-04-21
1439 2011-04-26 6,179,764 172,000 0.36 1,720,994,000 9,887,622 1.600 2011-04-20
1440 2011-04-21 6,007,764 -10,000 0.35 1,720,994,000 9,612,422 1.600 2011-04-19
1441 2011-04-20 6,017,764 100,000 0.38 1,577,785,500 9,748,778 1.620 2011-04-18
1442 2011-04-19 5,917,764 -70,000 0.38 1,577,785,500 9,645,955 1.630 2011-04-15
1443 2011-04-18 5,987,764 -30,000 0.38 1,577,785,500 9,760,055 1.630 2011-04-14
1444 2011-04-15 6,017,764 -10,000 0.38 1,577,785,500 9,808,955 1.630 2011-04-13
1445 2011-04-14 6,027,764 120,000 0.38 1,573,350,000 9,885,533 1.640 2011-04-12
1446 2011-04-13 5,907,764 76,000 0.38 1,573,350,000 9,865,966 1.670 2011-04-11
1447 2011-04-11 5,831,764 -24,000 0.37 1,573,350,000 9,797,364 1.680 2011-04-07
1448 2011-04-08 5,855,764 24,000 0.37 1,573,350,000 9,837,684 1.680 2011-04-06
1449 2011-04-07 5,831,764 -186,000 0.37 1,573,350,000 9,739,046 1.670 2011-04-04
1450 2011-04-06 6,017,764 78,000 0.38 1,573,350,000 10,170,021 1.690 2011-04-01
1451 2011-04-04 5,939,764 -80,000 0.38 1,573,350,000 9,860,008 1.660 2011-03-31
1452 2011-04-01 6,019,764 -140,000 0.38 1,573,350,000 9,992,808 1.660 2011-03-30
1453 2011-03-31 6,159,764 70,000 0.39 1,573,350,000 9,978,818 1.620 2011-03-29
1454 2011-03-30 6,089,764 180,000 0.39 1,569,654,500 10,048,111 1.650 2011-03-28
1455 2011-03-29 5,909,764 380,000 0.38 1,569,654,500 9,869,306 1.670 2011-03-25
1456 2011-03-28 5,529,764 -616,000 0.35 1,569,654,500 9,621,789 1.740 2011-03-24
1457 2011-03-25 6,145,764 70,000 0.39 1,569,654,500 10,570,714 1.720 2011-03-23
1458 2011-03-24 6,075,764 -220,000 0.39 1,569,654,500 10,085,768 1.660 2011-03-22
1459 2011-03-23 6,295,764 48,000 0.40 1,569,654,500 9,947,307 1.580 2011-03-21
1460 2011-03-22 6,247,764 -140,000 0.40 1,569,654,500 9,621,557 1.540 2011-03-18
1461 2011-03-21 6,387,764 -130,000 0.41 1,569,654,500 9,709,401 1.520 2011-03-17
1462 2011-03-18 6,517,764 198,000 0.42 1,569,654,500 10,428,422 1.600 2011-03-16
1463 2011-03-17 6,319,764 32,000 0.40 1,569,654,500 9,985,227 1.580 2011-03-15
1464 2011-03-16 6,287,764 126,000 0.40 1,569,654,500 10,500,566 1.670 2011-03-14
1465 2011-03-15 6,161,764 -88,000 0.39 1,569,654,500 10,290,146 1.670 2011-03-11
1466 2011-03-14 6,249,764 176,000 0.40 1,569,654,500 10,624,599 1.700 2011-03-10
1467 2011-03-11 6,073,764 -140,000 0.39 1,569,654,500 10,325,399 1.700 2011-03-09
1468 2011-03-10 6,213,764 24,000 0.40 1,569,654,500 10,252,711 1.650 2011-03-08
1469 2011-03-09 6,189,764 70,000 0.39 1,569,654,500 10,213,111 1.650 2011-03-07
1470 2011-03-08 6,119,764 -162,000 0.39 1,569,654,500 10,281,204 1.680 2011-03-04
1471 2011-03-07 6,281,764 -366,000 0.40 1,569,654,500 9,611,099 1.530 2011-03-03
1472 2011-03-04 6,647,764 244,000 0.42 1,569,654,500 9,971,646 1.500 2011-03-02
1473 2011-03-03 6,403,764 -10,000 0.41 1,569,654,500 9,157,383 1.430 2011-03-01
1474 2011-03-02 6,413,764 -130,000 0.41 1,569,654,500 9,235,820 1.440 2011-02-28
1475 2011-03-01 6,543,764 -98,000 0.42 1,569,654,500 9,095,832 1.390 2011-02-25
1476 2011-02-28 6,641,764 -128,000 0.42 1,569,654,500 8,966,381 1.350 2011-02-24
1477 2011-02-25 6,769,764 -630,000 0.43 1,569,654,500 9,748,460 1.440 2011-02-23
1478 2011-02-24 7,399,764 -132,000 0.47 1,569,654,500 10,729,658 1.450 2011-02-22
1479 2011-02-23 7,531,764 830,000 0.48 1,569,654,500 11,222,328 1.490 2011-02-21
1480 2011-02-22 6,701,764 10,000 0.43 1,569,654,500 9,717,558 1.450 2011-02-18
1481 2011-02-21 6,691,764 -116,000 0.43 1,569,654,500 9,636,140 1.440 2011-02-17
1482 2011-02-18 6,807,764 138,000 0.43 1,569,654,500 10,007,413 1.470 2011-02-16
1483 2011-02-17 6,669,764 -28,000 0.42 1,569,654,500 9,804,553 1.470 2011-02-15
1484 2011-02-16 6,697,764 -230,000 0.43 1,569,654,500 9,845,713 1.470 2011-02-14
1485 2011-02-15 6,927,764 108,000 0.44 1,569,654,500 10,045,258 1.450 2011-02-11
1486 2011-02-14 6,819,764 -52,000 0.43 1,569,654,500 9,888,658 1.450 2011-02-10
1487 2011-02-11 6,871,764 18,000 0.44 1,569,654,500 10,170,211 1.480 2011-02-09
1488 2011-02-10 6,853,764 -40,000 0.44 1,569,654,500 10,486,259 1.530 2011-02-08
1489 2011-02-09 6,893,764 -314,000 0.44 1,569,654,500 10,478,521 1.520 2011-02-07
1490 2011-02-08 7,207,764 356,000 0.46 1,569,654,500 10,955,801 1.520 2011-02-01
1491 2011-02-07 6,851,764 50,000 0.44 1,569,654,500 10,551,717 1.540 2011-01-31
1492 2011-02-01 6,801,764 10,000 0.43 1,569,654,500 10,610,752 1.560 2011-01-28
1493 2011-01-31 6,791,764 -46,000 0.43 1,569,654,500 10,730,987 1.580 2011-01-27
1494 2011-01-28 6,837,764 -238,000 0.44 1,569,624,500 10,735,289 1.570 2011-01-26
1495 2011-01-27 7,075,764 -468,000 0.45 1,569,624,500 11,108,949 1.570 2011-01-25
1496 2011-01-26 7,543,764 -448,000 0.48 1,569,624,500 12,070,022 1.600 2011-01-24
1497 2011-01-25 7,991,764 418,000 0.51 1,569,624,500 13,026,575 1.630 2011-01-21
1498 2011-01-24 7,573,764 764,000 0.48 1,569,624,500 12,572,448 1.660 2011-01-20
1499 2011-01-21 6,809,764 464,000 0.43 1,569,624,500 11,576,599 1.700 2011-01-19
1500 2011-01-20 6,345,764 -182,000 0.40 1,569,624,500 10,470,511 1.650 2011-01-18
1501 2011-01-19 6,527,764 -392,000 0.42 1,569,624,500 10,574,978 1.620 2011-01-17
1502 2011-01-18 6,919,764 292,000 0.44 1,569,624,500 11,140,820 1.610 2011-01-14
1503 2011-01-17 6,627,764 778,000 0.42 1,569,624,500 10,405,589 1.570 2011-01-13
1504 2011-01-14 5,849,764 -18,000 0.37 1,569,624,500 8,774,646 1.500 2011-01-12
1505 2011-01-13 5,867,764 -20,000 0.37 1,569,624,500 8,977,679 1.530 2011-01-11
1506 2011-01-12 5,887,764 46,000 0.38 1,569,624,500 8,831,646 1.500 2011-01-10
1507 2011-01-11 5,841,764 -112,000 0.37 1,569,624,500 8,821,064 1.510 2011-01-07
1508 2011-01-10 5,953,764 120,000 0.38 1,569,624,500 9,049,721 1.520 2011-01-06
1509 2011-01-07 5,833,764 -2,000 0.37 1,569,624,500 8,750,646 1.500 2011-01-05
1510 2011-01-06 5,835,764 244,000 0.37 1,569,624,500 8,812,004 1.510 2011-01-04
1511 2011-01-05 5,591,764 -50,000 0.36 1,569,624,500 8,387,646 1.500 2011-01-03
1512 2011-01-04 5,641,764 -10,000 0.36 1,569,624,500 8,349,811 1.480 2010-12-30
1513 2011-01-03 5,651,764 18,000 0.36 1,569,624,500 8,364,611 1.480 2010-12-29
1514 2010-12-30 5,633,764 -58,000 0.36 1,569,424,500 8,281,633 1.470 2010-12-28
1515 2010-12-29 5,691,764 -20,000 0.36 1,569,424,500 8,480,728 1.490 2010-12-23
1516 2010-12-28 5,711,764 -170,000 0.36 1,569,424,500 8,510,528 1.490 2010-12-22
1517 2010-12-23 5,881,764 -16,000 0.37 1,569,424,500 8,293,287 1.410 2010-12-21
1518 2010-12-22 5,897,764 276,000 0.38 1,569,424,500 8,256,870 1.400 2010-12-20
1519 2010-12-21 5,621,764 54,000 0.36 1,569,424,500 8,207,775 1.460 2010-12-17
1520 2010-12-20 5,567,764 -12,000 0.35 1,569,424,500 8,017,580 1.440 2010-12-16
1521 2010-12-17 5,579,764 32,000 0.36 1,569,424,500 8,258,051 1.480 2010-12-15
1522 2010-12-15 5,547,764 -72,000 0.35 1,569,424,500 8,266,168 1.490 2010-12-13
1523 2010-12-14 5,619,764 -28,000 0.36 1,569,424,500 8,485,844 1.510 2010-12-10
1524 2010-12-13 5,647,764 -146,000 0.36 1,569,424,500 8,528,124 1.510 2010-12-09
1525 2010-12-10 5,793,764 -192,000 0.37 1,569,424,500 8,922,397 1.540 2010-12-08
1526 2010-12-09 5,985,764 436,000 0.38 1,569,424,500 9,577,222 1.600 2010-12-07
1527 2010-12-08 5,549,764 -66,000 0.35 1,569,424,500 8,158,153 1.470 2010-12-06
1528 2010-12-07 5,615,764 110,000 0.36 1,569,424,500 8,479,804 1.510 2010-12-03
1529 2010-12-06 5,505,764 -260,000 0.35 1,569,424,500 8,093,473 1.470 2010-12-02
1530 2010-12-03 5,765,764 100,000 0.37 1,569,424,500 8,475,673 1.470 2010-12-01
1531 2010-12-02 5,665,764 20,000 0.36 1,569,424,500 8,498,646 1.500 2010-11-30
1532 2010-12-01 5,645,764 236,000 0.36 1,569,424,500 8,638,019 1.530 2010-11-29
1533 2010-11-30 5,409,764 -120,000 0.34 1,569,424,500 8,168,744 1.510 2010-11-26
1534 2010-11-29 5,529,764 -114,000 0.35 1,568,780,500 8,349,944 1.510 2010-11-25
1535 2010-11-26 5,643,764 -40,000 0.36 1,568,780,500 8,465,646 1.500 2010-11-24
1536 2010-11-25 5,683,764 240,000 0.36 1,568,780,500 8,525,646 1.500 2010-11-23
1537 2010-11-24 5,443,764 200,000 0.35 1,568,780,500 8,546,709 1.570 2010-11-22
1538 2010-11-23 5,243,764 -284,000 0.33 1,568,780,500 8,127,834 1.550 2010-11-19
1539 2010-11-22 5,527,764 170,000 0.35 1,568,780,500 8,623,312 1.560 2010-11-18
1540 2010-11-19 5,357,764 128,000 0.34 1,568,780,500 8,036,646 1.500 2010-11-17
1541 2010-11-18 5,229,764 -94,000 0.33 1,568,780,500 8,210,729 1.570 2010-11-16
1542 2010-11-17 5,323,764 -62,000 0.34 1,568,780,500 8,464,785 1.590 2010-11-15
1543 2010-11-16 5,385,764 30,000 0.34 1,568,780,500 8,778,795 1.630 2010-11-12
1544 2010-11-15 5,355,764 -456,000 0.34 1,568,780,500 8,890,568 1.660 2010-11-11
1545 2010-11-12 5,811,764 324,000 0.37 1,568,780,500 9,647,528 1.660 2010-11-10
1546 2010-11-11 5,487,764 92,000 0.35 1,568,780,500 9,164,566 1.670 2010-11-09
1547 2010-11-10 5,395,764 142,000 0.34 1,568,780,500 9,010,926 1.670 2010-11-08
1548 2010-11-09 5,253,764 -544,000 0.33 1,568,780,500 8,878,861 1.690 2010-11-05
1549 2010-11-08 5,797,764 -694,000 0.37 1,568,780,500 9,798,221 1.690 2010-11-04
1550 2010-11-05 6,491,764 580,000 0.41 1,568,780,500 11,230,752 1.730 2010-11-03
1551 2010-11-04 5,911,764 208,000 0.38 1,568,780,500 10,227,352 1.730 2010-11-02
1552 2010-11-03 5,703,764 -382,000 0.36 1,568,780,500 9,924,549 1.740 2010-11-01
1553 2010-11-02 6,085,764 -268,000 0.39 1,568,780,500 10,102,368 1.660 2010-10-29
1554 2010-11-01 6,353,764 -78,000 0.41 1,568,780,500 10,483,711 1.650 2010-10-28
1555 2010-10-29 6,431,764 -564,000 0.41 1,568,135,500 10,805,364 1.680 2010-10-27
1556 2010-10-28 6,995,764 840,000 0.45 1,568,135,500 11,962,756 1.710 2010-10-26
1557 2010-10-27 6,155,764 -164,000 0.39 1,568,135,500 9,972,338 1.620 2010-10-25
1558 2010-10-26 6,319,764 172,000 0.40 1,568,135,500 10,364,413 1.640 2010-10-22
1559 2010-10-25 6,147,764 158,000 0.39 1,568,135,500 10,266,766 1.670 2010-10-21
1560 2010-10-22 5,989,764 64,000 0.38 1,568,135,500 9,403,929 1.570 2010-10-20
1561 2010-10-21 5,925,764 48,000 0.38 1,568,135,500 9,658,995 1.630 2010-10-19
1562 2010-10-20 5,877,764 -420,000 0.37 1,568,135,500 9,580,755 1.630 2010-10-18
1563 2010-10-19 6,297,764 444,000 0.40 1,568,135,500 10,265,355 1.630 2010-10-15
1564 2010-10-18 5,853,764 -120,000 0.37 1,568,135,500 9,658,711 1.650 2010-10-14
1565 2010-10-15 5,973,764 178,000 0.38 1,568,135,500 9,856,711 1.650 2010-10-13
1566 2010-10-14 5,795,764 104,000 0.37 1,568,135,500 9,447,095 1.630 2010-10-12
1567 2010-10-13 5,691,764 -90,000 0.36 1,568,135,500 9,334,493 1.640 2010-10-11
1568 2010-10-12 5,781,764 -4,000 0.37 1,568,135,500 9,713,364 1.680 2010-10-08
1569 2010-10-11 5,785,764 -198,000 0.37 1,568,135,500 9,835,799 1.700 2010-10-07
1570 2010-10-08 5,983,764 96,000 0.38 1,568,135,500 10,172,399 1.700 2010-10-06
1571 2010-10-07 5,887,764 68,000 0.38 1,568,135,500 9,773,688 1.660 2010-10-05
1572 2010-10-06 5,819,764 424,000 0.37 1,568,135,500 9,777,204 1.680 2010-10-04
1573 2010-10-05 5,395,764 80,000 0.34 1,568,135,500 9,118,841 1.690 2010-09-30
1574 2010-10-04 5,315,764 -50,000 0.34 1,568,135,500 9,036,799 1.700 2010-09-29
1575 2010-09-30 5,365,764 -144,000 0.34 1,568,135,500 9,121,799 1.700 2010-09-28
1576 2010-09-29 5,509,764 -130,000 0.35 1,567,539,500 9,531,892 1.730 2010-09-27
1577 2010-09-28 5,639,764 -70,000 0.36 1,567,539,500 9,756,792 1.730 2010-09-24
1578 2010-09-27 5,709,764 -70,000 0.36 1,567,539,500 9,706,599 1.700 2010-09-22
1579 2010-09-24 5,779,764 52,000 0.37 1,567,539,500 9,941,194 1.720 2010-09-21
1580 2010-09-22 5,727,764 26,000 0.37 1,567,539,500 10,023,587 1.750 2010-09-20
1581 2010-09-21 5,701,764 184,000 0.36 1,567,539,500 9,864,052 1.730 2010-09-17
1582 2010-09-20 5,517,764 -26,000 0.35 1,567,539,500 9,269,844 1.680 2010-09-16
1583 2010-09-17 5,543,764 -20,000 0.35 1,567,539,500 9,424,399 1.700 2010-09-15
1584 2010-09-16 5,563,764 -270,000 0.35 1,567,539,500 9,680,949 1.740 2010-09-14
1585 2010-09-15 5,833,764 -114,000 0.37 1,567,539,500 10,150,749 1.740 2010-09-13
1586 2010-09-14 5,947,764 -178,000 0.38 1,567,539,500 10,527,542 1.770 2010-09-10
1587 2010-09-13 6,125,764 34,000 0.39 1,567,539,500 10,720,087 1.750 2010-09-09
1588 2010-09-10 6,091,764 54,000 0.39 1,567,539,500 10,660,587 1.750 2010-09-08
1589 2010-09-09 6,037,764 4,000 0.39 1,567,539,500 10,747,220 1.780 2010-09-07
1590 2010-09-08 6,033,764 30,000 0.38 1,567,539,500 10,800,438 1.790 2010-09-06
1591 2010-09-07 6,003,764 312,000 0.38 1,567,539,500 10,326,474 1.720 2010-09-03
1592 2010-09-06 5,691,764 42,000 0.36 1,567,539,500 9,448,328 1.660 2010-09-02
1593 2010-09-03 5,649,764 -74,000 0.36 1,566,799,500 9,322,111 1.650 2010-09-01
1594 2010-09-02 5,723,764 -80,000 0.37 1,566,799,500 9,158,022 1.600 2010-08-31
1595 2010-09-01 5,803,764 -470,000 0.37 1,566,799,500 9,344,060 1.610 2010-08-30
1596 2010-08-31 6,273,764 136,000 0.40 1,566,799,500 9,975,285 1.590 2010-08-27
1597 2010-08-30 6,137,764 -42,000 0.39 1,565,951,500 10,311,444 1.680 2010-08-26
1598 2010-08-27 6,179,764 106,000 0.39 1,565,951,500 10,382,004 1.680 2010-08-25
1599 2010-08-26 6,073,764 -264,000 0.39 1,565,951,500 10,386,136 1.710 2010-08-24
1600 2010-08-25 6,337,764 -578,000 0.40 1,565,951,500 10,837,576 1.710 2010-08-23
1601 2010-08-24 6,915,764 454,000 0.44 1,565,951,500 12,586,690 1.820 2010-08-20
1602 2010-08-23 6,461,764 902,000 0.41 1,565,951,500 12,018,881 1.860 2010-08-19
1603 2010-08-20 5,559,764 74,000 0.36 1,565,951,500 10,007,575 1.800 2010-08-18
1604 2010-08-19 5,485,764 146,000 0.35 1,565,951,500 9,600,087 1.750 2010-08-17
1605 2010-08-18 5,339,764 136,000 0.34 1,565,951,500 9,451,382 1.770 2010-08-16
1606 2010-08-17 5,203,764 138,000 0.33 1,565,951,500 9,366,775 1.800 2010-08-13
1607 2010-08-16 5,065,764 38,000 0.32 1,565,951,500 9,067,718 1.790 2010-08-12
1608 2010-08-13 5,027,764 40,000 0.32 1,565,951,500 9,049,975 1.800 2010-08-11
1609 2010-08-12 4,987,764 130,000 0.32 1,565,951,500 9,027,853 1.810 2010-08-10
1610 2010-08-11 4,857,764 -56,000 0.31 1,565,951,500 8,646,820 1.780 2010-08-09
1611 2010-08-10 4,913,764 -48,000 0.31 1,565,951,500 8,795,638 1.790 2010-08-06
1612 2010-08-09 4,961,764 -106,000 0.32 1,565,951,500 9,030,410 1.820 2010-08-05
1613 2010-08-06 5,067,764 198,000 0.32 1,565,951,500 9,020,620 1.780 2010-08-04
1614 2010-08-05 4,869,764 182,000 0.31 1,565,951,500 8,473,389 1.740 2010-08-03
1615 2010-08-04 4,687,764 70,000 0.30 1,565,951,500 8,109,832 1.730 2010-08-02
1616 2010-08-03 4,617,764 -598,000 0.29 1,565,951,500 7,896,376 1.710 2010-07-30
1617 2010-08-02 5,215,764 148,000 0.33 1,565,951,500 9,179,745 1.760 2010-07-29
1618 2010-07-30 5,067,764 356,000 0.32 1,565,826,500 8,412,488 1.660 2010-07-28
1619 2010-07-29 4,711,764 -20,000 0.30 1,565,826,500 7,680,175 1.630 2010-07-27
1620 2010-07-28 4,731,764 -10,000 0.30 1,565,826,500 7,760,093 1.640 2010-07-26
1621 2010-07-27 4,741,764 170,000 0.30 1,565,826,500 7,776,493 1.640 2010-07-23
1622 2010-07-26 4,571,764 -134,000 0.29 1,565,826,500 7,634,846 1.670 2010-07-22
1623 2010-07-23 4,705,764 134,000 0.30 1,565,826,500 7,717,453 1.640 2010-07-21
1624 2010-07-22 4,571,764 130,000 0.29 1,565,826,500 7,543,411 1.650 2010-07-20
1625 2010-07-21 4,441,764 -124,000 0.28 1,565,826,500 7,284,493 1.640 2010-07-19
1626 2010-07-20 4,565,764 -86,000 0.29 1,565,826,500 7,350,880 1.610 2010-07-16
1627 2010-07-19 4,651,764 108,000 0.30 1,565,826,500 7,675,411 1.650 2010-07-15
1628 2010-07-16 4,543,764 390,000 0.29 1,565,826,500 7,997,025 1.760 2010-07-14
1629 2010-07-15 4,153,764 -126,000 0.27 1,565,826,500 6,438,334 1.550 2010-07-13
1630 2010-07-13 4,279,764 112,000 0.27 1,565,801,500 6,762,027 1.580 2010-07-09
1631 2010-07-12 4,167,764 -216,000 0.27 1,565,801,500 6,376,679 1.530 2010-07-08
1632 2010-07-09 4,383,764 32,000 0.28 1,565,801,500 6,531,808 1.490 2010-07-07
1633 2010-07-08 4,351,764 38,000 0.28 1,565,801,500 6,658,199 1.530 2010-07-06
1634 2010-07-07 4,313,764 60,000 0.28 1,565,801,500 6,298,095 1.460 2010-07-05
1635 2010-07-06 4,253,764 -6,000 0.27 1,565,801,500 6,465,721 1.520 2010-07-02
1636 2010-07-05 4,259,764 -484,000 0.27 1,565,801,500 6,474,841 1.520 2010-06-30
1637 2010-07-02 4,743,764 -116,000 0.30 1,565,801,500 7,020,771 1.480 2010-06-29
1638 2010-06-30 4,859,764 208,000 0.31 1,565,801,500 7,629,829 1.570 2010-06-28
1639 2010-06-29 4,651,764 98,000 0.30 1,565,214,000 7,768,446 1.670 2010-06-25
1640 2010-06-28 4,553,764 -268,000 0.29 1,565,214,000 7,650,324 1.680 2010-06-24
1641 2010-06-25 4,821,764 -18,000 0.31 1,565,214,000 8,052,346 1.670 2010-06-23
1642 2010-06-24 4,839,764 708,000 0.31 1,565,214,000 8,179,201 1.690 2010-06-22
1643 2010-06-23 4,131,764 -110,000 0.26 1,565,214,000 7,065,316 1.710 2010-06-21
1644 2010-06-22 4,241,764 -164,000 0.27 1,565,214,000 7,168,581 1.690 2010-06-18
1645 2010-06-21 4,405,764 -86,000 0.28 1,565,214,000 7,621,972 1.730 2010-06-17
1646 2010-06-18 4,491,764 -158,000 0.29 1,565,214,000 7,635,999 1.700 2010-06-15
1647 2010-06-17 4,649,764 -248,000 0.30 1,565,214,000 8,090,589 1.740 2010-06-14
1648 2010-06-15 4,897,764 -258,000 0.31 1,565,214,000 7,689,489 1.570 2010-06-11
1649 2010-06-14 5,155,764 46,000 0.33 1,565,214,000 7,888,319 1.530 2010-06-10
1650 2010-06-11 5,109,764 -2,882,000 0.33 1,565,214,000 7,920,134 1.550 2010-06-09
1651 2010-06-10 7,991,764 300,000 0.51 1,565,214,000 12,706,905 1.590 2010-06-08
1652 2010-06-09 7,691,764 296,000 0.49 1,565,214,000 12,152,987 1.580 2010-06-07
1653 2010-06-08 7,395,764 1,948,000 0.47 1,565,214,000 12,055,095 1.630 2010-06-04
1654 2010-06-07 5,447,764 658,000 0.35 1,565,214,000 8,716,422 1.600 2010-06-03
1655 2010-06-04 4,789,764 198,000 0.31 1,565,214,000 7,136,748 1.490 2010-06-02
1656 2010-06-03 4,591,764 -90,000 0.29 1,565,214,000 7,025,399 1.530 2010-06-01
1657 2010-06-02 4,681,764 154,000 0.30 1,565,214,000 7,537,640 1.610 2010-05-31
1658 2010-06-01 4,527,764 162,000 0.29 1,565,214,000 6,972,757 1.540 2010-05-28
1659 2010-05-31 4,365,764 -494,000 0.28 1,565,214,000 6,679,619 1.530 2010-05-27
1660 2010-05-28 4,859,764 68,000 0.31 1,563,192,000 6,657,877 1.370 2010-05-26
1661 2010-05-27 4,791,764 -800,000 0.31 1,563,192,000 6,325,128 1.320 2010-05-25
1662 2010-05-26 5,591,764 308,000 0.36 1,563,192,000 8,555,399 1.530 2010-05-24
1663 2010-05-25 5,283,764 -678,000 0.34 1,563,192,000 8,506,860 1.610 2010-05-20
1664 2010-05-24 5,961,764 -132,000 0.38 1,563,192,000 10,134,999 1.700 2010-05-19
1665 2010-05-20 6,093,764 232,000 0.39 1,563,192,000 10,846,900 1.780 2010-05-18
1666 2010-05-19 5,861,764 178,000 0.37 1,563,192,000 11,020,116 1.880 2010-05-17
1667 2010-05-18 5,683,764 212,000 0.36 1,563,192,000 11,197,015 1.970 2010-05-14
1668 2010-05-17 5,471,764 -282,000 0.35 1,563,192,000 10,834,093 1.980 2010-05-13
1669 2010-05-14 5,753,764 318,000 0.37 1,563,192,000 10,874,614 1.890 2010-05-12
1670 2010-05-13 5,435,764 202,000 0.35 1,563,192,000 10,871,528 2.000 2010-05-11
1671 2010-05-12 5,233,764 -404,000 0.33 1,563,192,000 10,886,229 2.080 2010-05-10
1672 2010-05-11 5,637,764 108,000 0.36 1,563,192,000 10,824,507 1.920 2010-05-07
1673 2010-05-10 5,529,764 396,000 0.35 1,563,192,000 10,395,956 1.880 2010-05-06
1674 2010-05-07 5,133,764 224,000 0.33 1,563,192,000 10,318,866 2.010 2010-05-05
1675 2010-05-06 4,909,764 -116,000 0.31 1,563,192,000 10,506,895 2.140 2010-05-04
1676 2010-05-05 5,025,764 202,000 0.32 1,563,192,000 10,704,877 2.130 2010-05-03
1677 2010-05-04 4,823,764 -14,000 0.31 1,563,192,000 10,322,855 2.140 2010-04-30
1678 2010-05-03 4,837,764 70,000 0.31 1,563,192,000 10,207,682 2.110 2010-04-29
1679 2010-04-30 4,767,764 294,000 0.31 1,563,192,000 10,965,857 2.300 2010-04-28
1680 2010-04-29 4,473,764 324,000 0.29 1,562,325,000 10,513,345 2.350 2010-04-27
1681 2010-04-28 4,149,764 -358,236 0.27 1,562,325,000 10,042,429 2.420 2010-04-26
1682 2010-04-27 4,508,000 -184,000 0.29 1,544,389,500 9,962,680 2.210 2010-04-23
1683 2010-04-26 4,692,000 338,000 0.30 1,544,389,500 9,853,200 2.100 2010-04-22
1684 2010-04-23 4,354,000 -572,000 0.28 1,544,389,500 9,186,940 2.110 2010-04-21
1685 2010-04-22 4,926,000 116,000 0.32 1,544,389,500 10,344,600 2.100 2010-04-20
1686 2010-04-21 4,810,000 756,000 0.31 1,544,389,500 10,678,200 2.220 2010-04-19
1687 2010-04-20 4,054,000 356,000 0.26 1,544,389,500 9,283,660 2.290 2010-04-16
1688 2010-04-19 3,698,000 570,000 0.24 1,544,389,500 8,098,620 2.190 2010-04-15
1689 2010-04-16 3,128,000 -94,000 0.20 1,544,389,500 7,256,960 2.320 2010-04-14
1690 2010-04-15 3,222,000 146,000 0.21 1,544,389,500 7,023,960 2.180 2010-04-13
1691 2010-04-14 3,076,000 12,000 0.20 1,537,243,000 6,828,720 2.220 2010-04-12
1692 2010-04-13 3,064,000 -1,212,000 0.20 1,537,243,000 6,403,760 2.090 2010-04-09
1693 2010-04-12 4,276,000 206,000 0.28 1,537,243,000 7,696,800 1.800 2010-04-08
1694 2010-04-09 4,070,000 84,000 0.27 1,535,190,500 7,529,500 1.850 2010-04-07
1695 2010-04-08 3,986,000 -192,000 0.26 1,535,190,500 7,374,100 1.850 2010-04-01
1696 2010-04-07 4,178,000 60,000 0.27 1,535,190,500 7,771,080 1.860 2010-03-31
1697 2010-04-01 4,118,000 348,000 0.27 1,535,190,500 7,618,300 1.850 2010-03-30
1698 2010-03-31 3,770,000 140,000 0.25 1,535,190,500 7,276,100 1.930 2010-03-29
1699 2010-03-30 3,630,000 584,000 0.24 1,531,666,500 6,425,100 1.770 2010-03-26
1700 2010-03-29 3,046,000 174,000 0.20 1,531,666,500 5,482,800 1.800 2010-03-25
1701 2010-03-26 2,872,000 62,000 0.19 1,531,666,500 4,882,400 1.700 2010-03-24
1702 2010-03-25 2,810,000 -718,000 0.18 1,531,666,500 4,636,500 1.650 2010-03-23
1703 2010-03-24 3,528,000 210,000 0.23 1,531,666,500 5,503,680 1.560 2010-03-22
1704 2010-03-23 3,318,000 -46,000 0.22 1,531,666,500 4,479,300 1.350 2010-03-19
1705 2010-03-22 3,364,000 -148,000 0.22 1,529,512,500 4,642,320 1.380 2010-03-18
1706 2010-03-19 3,512,000 258,000 0.23 1,529,512,500 4,987,040 1.420 2010-03-17
1707 2010-03-18 3,254,000 20,000 0.21 1,529,512,500 4,165,120 1.280 2010-03-16
1708 2010-03-17 3,234,000 206,000 0.21 1,529,512,500 4,268,880 1.320 2010-03-15
1709 2010-03-16 3,028,000 -10,000 0.20 1,529,512,500 4,057,520 1.340 2010-03-12
1710 2010-03-15 3,038,000 362,000 0.20 1,529,512,500 4,070,920 1.340 2010-03-11
1711 2010-03-12 2,676,000 -30,000 0.17 1,529,512,500 3,666,120 1.370 2010-03-10
1712 2010-03-11 2,706,000 -50,000 0.18 1,529,512,500 3,680,160 1.360 2010-03-09
1713 2010-03-10 2,756,000 -184,000 0.18 1,529,512,500 3,803,280 1.380 2010-03-08
1714 2010-03-09 2,940,000 -110,000 0.19 1,529,512,500 3,880,800 1.320 2010-03-05
1715 2010-03-08 3,050,000 40,000 0.20 1,529,512,500 3,812,500 1.250 2010-03-04
1716 2010-03-05 3,010,000 -22,000 0.20 1,529,512,500 3,943,100 1.310 2010-03-03
1717 2010-03-04 3,032,000 -70,000 0.20 1,529,512,500 3,850,640 1.270 2010-03-02
1718 2010-03-03 3,102,000 -48,000 0.20 1,529,512,500 3,877,500 1.250 2010-03-01
1719 2010-03-02 3,150,000 -52,000 0.21 1,529,512,500 3,780,000 1.200 2010-02-26
1720 2010-03-01 3,202,000 2,000 0.21 1,529,512,500 3,842,400 1.200 2010-02-25
1721 2010-02-26 3,200,000 50,000 0.21 1,529,512,500 3,808,000 1.190 2010-02-24
1722 2010-02-25 3,150,000 -80,000 0.21 1,529,512,500 3,780,000 1.200 2010-02-23
1723 2010-02-24 3,230,000 50,000 0.21 1,529,512,500 3,811,400 1.180 2010-02-22
1724 2010-02-23 3,180,000 -12,000 0.21 1,529,512,500 3,434,400 1.080 2010-02-19
1725 2010-02-19 3,192,000 70,000 0.21 1,529,512,500 3,606,960 1.130 2010-02-17
1726 2010-02-11 3,122,000 -20,000 0.20 1,529,512,500 3,434,200 1.100 2010-02-09
1727 2010-02-10 3,142,000 -30,000 0.21 1,529,512,500 3,519,040 1.120 2010-02-08
1728 2010-02-09 3,172,000 -20,000 0.21 1,529,512,500 3,552,640 1.120 2010-02-05
1729 2010-02-08 3,192,000 10,000 0.21 1,529,512,500 3,670,800 1.150 2010-02-04
1730 2010-02-05 3,182,000 108,000 0.21 1,529,512,500 3,818,400 1.200 2010-02-03
1731 2010-02-04 3,074,000 -170,000 0.20 1,529,512,500 3,596,580 1.170 2010-02-02
1732 2010-02-03 3,244,000 200,000 0.21 1,529,512,500 3,827,920 1.180 2010-02-01
1733 2010-02-01 3,044,000 -82,000 0.20 1,529,512,500 3,561,480 1.170 2010-01-28
1734 2010-01-29 3,126,000 80,000 0.20 1,528,671,500 3,469,860 1.110 2010-01-27
1735 2010-01-28 3,046,000 -290,000 0.20 1,528,671,500 3,746,580 1.230 2010-01-26
1736 2010-01-27 3,336,000 390,000 0.22 1,528,671,500 4,436,880 1.330 2010-01-25
1737 2010-01-26 2,946,000 -130,000 0.19 1,528,671,500 3,800,340 1.290 2010-01-22
1738 2010-01-25 3,076,000 -40,000 0.20 1,528,671,500 3,968,040 1.290 2010-01-21
1739 2010-01-22 3,116,000 -80,000 0.20 1,528,671,500 3,926,160 1.260 2010-01-20
1740 2010-01-21 3,196,000 -410,000 0.21 1,528,671,500 4,282,640 1.340 2010-01-19
1741 2010-01-20 3,606,000 136,000 0.24 1,528,671,500 5,156,580 1.430 2010-01-18
1742 2010-01-19 3,470,000 -434,000 0.23 1,528,671,500 4,649,800 1.340 2010-01-15
1743 2010-01-18 3,904,000 320,000 0.26 1,528,671,500 4,997,120 1.280 2010-01-14
1744 2010-01-15 3,584,000 270,000 0.23 1,528,671,500 4,229,120 1.180 2010-01-13
1745 2010-01-14 3,314,000 -140,000 0.22 1,528,671,500 4,076,220 1.230 2010-01-12
1746 2010-01-13 3,454,000 180,000 0.23 1,528,671,500 3,972,100 1.150 2010-01-11
1747 2010-01-12 3,274,000 -164,000 0.21 1,528,671,500 3,732,360 1.140 2010-01-08
1748 2010-01-11 3,438,000 -68,000 0.22 1,528,671,500 3,988,080 1.160 2010-01-07
1749 2010-01-08 3,506,000 122,000 0.23 1,528,671,500 4,172,140 1.190 2010-01-06
1750 2010-01-07 3,384,000 -388,000 0.22 1,528,671,500 3,891,600 1.150 2010-01-05
1751 2010-01-06 3,772,000 470,000 0.25 1,528,671,500 4,149,200 1.100 2010-01-04
1752 2010-01-05 3,302,000 -220,000 0.22 1,528,671,500 3,235,960 0.980 2009-12-30
1753 2010-01-04 3,522,000 -94,000 0.23 1,528,671,500 3,486,780 0.990 2009-12-29
1754 2009-12-30 3,616,000 -74,000 0.24 1,528,407,500 3,507,520 0.970 2009-12-28
1755 2009-12-28 3,690,000 50,000 0.24 1,528,407,500 3,431,700 0.930 2009-12-22
1756 2009-12-23 3,640,000 474,000 0.24 1,528,407,500 3,312,400 0.910 2009-12-21
1757 2009-12-22 3,166,000 -10,000 0.21 1,528,407,500 2,912,720 0.920 2009-12-18
1758 2009-12-21 3,176,000 -40,000 0.21 1,528,407,500 3,112,480 0.980 2009-12-17
1759 2009-12-18 3,216,000 80,000 0.21 1,528,407,500 3,280,320 1.020 2009-12-16
1760 2009-12-17 3,136,000 -130,000 0.21 1,528,407,500 3,386,880 1.080 2009-12-15
1761 2009-12-16 3,266,000 6,000 0.21 1,528,407,500 3,396,640 1.040 2009-12-14
1762 2009-12-15 3,260,000 -20,000 0.21 1,528,407,500 3,423,000 1.050 2009-12-11
1763 2009-12-14 3,280,000 -420,000 0.21 1,528,407,500 3,476,800 1.060 2009-12-10
1764 2009-12-10 3,700,000 -40,000 0.24 1,528,407,500 4,181,000 1.130 2009-12-08
1765 2009-12-09 3,740,000 -574,000 0.24 1,528,407,500 4,226,200 1.130 2009-12-07
1766 2009-12-08 4,314,000 70,000 0.28 1,528,407,500 4,874,820 1.130 2009-12-04
1767 2009-12-07 4,244,000 38,000 0.28 1,528,407,500 4,753,280 1.120 2009-12-03
1768 2009-12-04 4,206,000 224,000 0.28 1,528,407,500 4,836,900 1.150 2009-12-02
1769 2009-12-03 3,982,000 730,000 0.26 1,528,407,500 4,539,480 1.140 2009-12-01
1770 2009-12-02 3,252,000 -16,000 0.21 1,528,407,500 3,479,640 1.070 2009-11-30
1771 2009-12-01 3,268,000 10,000 0.21 1,528,407,500 3,333,360 1.020 2009-11-27
1772 2009-11-30 3,258,000 -110,000 0.21 1,528,407,500 3,714,120 1.140 2009-11-26
1773 2009-11-27 3,368,000 300,000 0.22 1,527,440,500 3,805,840 1.130 2009-11-25
1774 2009-11-26 3,068,000 -50,000 0.20 1,527,440,500 3,221,400 1.050 2009-11-24
1775 2009-11-24 3,118,000 -20,000 0.20 1,527,440,500 3,336,260 1.070 2009-11-20
1776 2009-11-23 3,138,000 -126,000 0.21 1,527,440,500 3,357,660 1.070 2009-11-19
1777 2009-11-20 3,264,000 -378,000 0.21 1,527,440,500 3,590,400 1.100 2009-11-18
1778 2009-11-19 3,642,000 354,000 0.24 1,527,440,500 4,224,720 1.160 2009-11-17
1779 2009-11-18 3,288,000 50,000 0.22 1,527,440,500 3,715,440 1.130 2009-11-16
1780 2009-11-17 3,238,000 60,000 0.21 1,527,440,500 3,756,080 1.160 2009-11-13
1781 2009-11-16 3,178,000 -152,000 0.21 1,527,440,500 3,654,700 1.150 2009-11-12
1782 2009-11-13 3,330,000 46,000 0.22 1,527,440,500 3,696,300 1.110 2009-11-11
1783 2009-11-12 3,284,000 -200,000 0.22 1,527,440,500 3,710,920 1.130 2009-11-10
1784 2009-11-11 3,484,000 40,000 0.23 1,527,440,500 4,006,600 1.150 2009-11-09
1785 2009-11-10 3,444,000 152,000 0.23 1,527,440,500 4,098,360 1.190 2009-11-06
1786 2009-11-09 3,292,000 -14,000 0.22 1,527,440,500 4,115,000 1.250 2009-11-05
1787 2009-11-06 3,306,000 -196,000 0.22 1,527,440,500 3,901,080 1.180 2009-11-04
1788 2009-11-05 3,502,000 44,000 0.23 1,527,440,500 4,237,420 1.210 2009-11-03
1789 2009-11-04 3,458,000 112,000 0.23 1,527,440,500 4,495,400 1.300 2009-11-02
1790 2009-11-03 3,346,000 -28,000 0.22 1,527,440,500 4,316,340 1.290 2009-10-30
1791 2009-11-02 3,374,000 -68,000 0.22 1,527,440,500 3,880,100 1.150 2009-10-29
1792 2009-10-30 3,442,000 -154,000 0.23 1,527,440,500 4,095,980 1.190 2009-10-28
1793 2009-10-29 3,596,000 48,000 0.24 1,521,604,000 4,459,040 1.240 2009-10-27
1794 2009-10-28 3,548,000 16,000 0.23 1,521,604,000 3,548,000 1.000 2009-10-23
1795 2009-10-27 3,532,000 -60,000 0.23 1,521,604,000 3,249,440 0.920 2009-10-22
1796 2009-10-23 3,592,000 20,000 0.24 1,521,604,000 3,340,560 0.930 2009-10-21
1797 2009-10-22 3,572,000 -340,000 0.23 1,521,604,000 3,357,680 0.940 2009-10-20
1798 2009-10-21 3,912,000 490,000 0.26 1,521,604,000 3,677,280 0.940 2009-10-19
1799 2009-10-20 3,422,000 160,000 0.22 1,521,604,000 3,114,020 0.910 2009-10-16
1800 2009-10-19 3,262,000 -118,000 0.21 1,521,604,000 2,935,800 0.900 2009-10-15
1801 2009-10-16 3,380,000 266,000 0.22 1,521,604,000 3,042,000 0.900 2009-10-14
1802 2009-10-15 3,114,000 56,000 0.20 1,521,604,000 2,864,880 0.920 2009-10-13
1803 2009-10-14 3,058,000 18,000 0.20 1,521,604,000 2,752,200 0.900 2009-10-12
1804 2009-10-13 3,040,000 -30,000 0.20 1,521,604,000 2,553,600 0.840 2009-10-09
1805 2009-10-08 3,070,000 2,000 0.20 1,521,604,000 2,486,700 0.810 2009-10-06
1806 2009-10-07 3,068,000 -50,000 0.20 1,521,604,000 2,454,400 0.800 2009-10-05
1807 2009-10-06 3,118,000 2,000 0.20 1,521,604,000 2,463,220 0.790 2009-10-02
1808 2009-10-05 3,116,000 -430,000 0.20 1,521,604,000 2,586,280 0.830 2009-09-30
1809 2009-10-02 3,546,000 -220,000 0.23 1,521,604,000 2,943,180 0.830 2009-09-29
1810 2009-09-30 3,766,000 10,000 0.25 1,521,604,000 3,088,120 0.820 2009-09-28
1811 2009-09-29 3,756,000 248,000 0.25 1,521,578,000 3,230,160 0.860 2009-09-25
1812 2009-09-28 3,508,000 -76,000 0.23 1,521,578,000 3,051,960 0.870 2009-09-24
1813 2009-09-25 3,584,000 20,000 0.24 1,521,578,000 3,153,920 0.880 2009-09-23
1814 2009-09-24 3,564,000 260,000 0.23 1,521,578,000 3,207,600 0.900 2009-09-22
1815 2009-09-23 3,304,000 50,000 0.22 1,521,578,000 2,907,520 0.880 2009-09-21
1816 2009-09-22 3,254,000 -50,000 0.21 1,521,578,000 2,830,980 0.870 2009-09-18
1817 2009-09-21 3,304,000 346,000 0.22 1,521,578,000 3,006,640 0.910 2009-09-17
1818 2009-09-18 2,958,000 -150,000 0.19 1,521,578,000 2,603,040 0.880 2009-09-16
1819 2009-09-15 3,108,000 -20,000 0.20 1,521,578,000 2,703,960 0.870 2009-09-11
1820 2009-09-11 3,128,000 -40,000 0.21 1,521,578,000 2,658,800 0.850 2009-09-09
1821 2009-09-10 3,168,000 100,000 0.21 1,521,578,000 2,692,800 0.850 2009-09-08
1822 2009-09-09 3,068,000 -80,000 0.20 1,521,578,000 2,638,480 0.860 2009-09-07
1823 2009-09-08 3,148,000 -60,000 0.21 1,521,578,000 2,581,360 0.820 2009-09-04
1824 2009-09-07 3,208,000 182,000 0.21 1,521,578,000 2,534,320 0.790 2009-09-03
1825 2009-09-03 3,026,000 -40,000 0.20 1,521,578,000 2,269,500 0.750 2009-09-01
1826 2009-09-02 3,066,000 160,000 0.20 1,521,578,000 2,330,160 0.760 2009-08-31
1827 2009-08-28 2,906,000 -20,000 0.19 1,521,578,000 2,411,980 0.830 2009-08-26
1828 2009-08-25 2,926,000 -60,000 0.19 1,521,578,000 2,399,320 0.820 2009-08-21
1829 2009-08-24 2,986,000 60,000 0.20 1,521,578,000 2,388,800 0.800 2009-08-20
1830 2009-08-21 2,926,000 40,000 0.19 1,521,578,000 2,370,060 0.810 2009-08-19
1831 2009-08-20 2,886,000 -30,000 0.19 1,521,578,000 2,395,380 0.830 2009-08-18
1832 2009-08-19 2,916,000 20,000 0.19 1,521,578,000 2,536,920 0.870 2009-08-17
1833 2009-08-18 2,896,000 30,000 0.19 1,521,578,000 2,693,280 0.930 2009-08-14
1834 2009-08-17 2,866,000 -2,000 0.19 1,521,578,000 2,808,680 0.980 2009-08-13
1835 2009-08-14 2,868,000 20,000 0.19 1,521,578,000 2,810,640 0.980 2009-08-12
1836 2009-08-13 2,848,000 -100,000 0.19 1,521,578,000 2,904,960 1.020 2009-08-11
1837 2009-08-12 2,948,000 10,000 0.19 1,521,578,000 2,918,520 0.990 2009-08-10
1838 2009-08-11 2,938,000 116,000 0.19 1,521,578,000 2,967,380 1.010 2009-08-07
1839 2009-08-10 2,822,000 -16,000 0.19 1,521,578,000 2,850,220 1.010 2009-08-06
1840 2009-08-07 2,838,000 -16,000 0.19 1,521,578,000 2,894,760 1.020 2009-08-05
1841 2009-08-05 2,854,000 26,000 0.19 1,521,578,000 2,825,460 0.990 2009-08-03
1842 2009-07-31 2,828,000 -34,000 0.19 1,521,578,000 2,799,720 0.990 2009-07-29
1843 2009-07-30 2,862,000 34,000 0.19 1,520,893,000 2,890,620 1.010 2009-07-28
1844 2009-07-29 2,828,000 20,000 0.19 1,520,893,000 2,856,280 1.010 2009-07-27
1845 2009-07-28 2,808,000 20,000 0.18 1,520,893,000 3,004,560 1.070 2009-07-24
1846 2009-07-27 2,788,000 -140,000 0.18 1,520,893,000 2,955,280 1.060 2009-07-23
1847 2009-07-24 2,928,000 -118,000 0.19 1,520,893,000 2,869,440 0.980 2009-07-22
1848 2009-07-23 3,046,000 24,000 0.20 1,520,893,000 3,076,460 1.010 2009-07-21
1849 2009-07-17 3,022,000 -154,000 0.20 1,520,893,000 2,840,680 0.940 2009-07-15
1850 2009-07-16 3,176,000 -178,000 0.21 1,520,893,000 2,890,160 0.910 2009-07-14
1851 2009-07-15 3,354,000 208,000 0.22 1,520,893,000 3,085,680 0.920 2009-07-13
1852 2009-07-08 3,146,000 60,000 0.21 1,520,893,000 2,862,860 0.910 2009-07-06
1853 2009-07-07 3,086,000 -30,000 0.20 1,520,893,000 2,900,840 0.940 2009-07-03
1854 2009-07-06 3,116,000 -40,000 0.20 1,520,893,000 2,742,080 0.880 2009-07-02
1855 2009-07-03 3,156,000 -150,000 0.21 1,520,893,000 3,092,880 0.980 2009-06-30
1856 2009-07-02 3,306,000 60,000 0.22 1,520,893,000 3,339,060 1.010 2009-06-29
1857 2009-06-26 3,246,000 -88,000 0.21 1,520,622,000 3,278,460 1.010 2009-06-24
1858 2009-06-25 3,334,000 -16,000 0.22 1,520,622,000 3,200,640 0.960 2009-06-23
1859 2009-06-24 3,350,000 -4,000 0.22 1,520,622,000 3,551,000 1.060 2009-06-22
1860 2009-06-23 3,354,000 -10,000 0.22 1,520,622,000 3,622,320 1.080 2009-06-19
1861 2009-06-22 3,364,000 -456,000 0.22 1,520,622,000 3,599,480 1.070 2009-06-18
1862 2009-06-19 3,820,000 650,000 0.25 1,520,622,000 4,354,800 1.140 2009-06-17
1863 2009-06-18 3,170,000 -378,000 0.21 1,520,606,000 3,645,500 1.150 2009-06-16
1864 2009-06-17 3,548,000 84,000 0.23 1,519,978,500 3,512,520 0.990 2009-06-15
1865 2009-06-16 3,464,000 30,000 0.23 1,519,978,500 3,429,360 0.990 2009-06-12
1866 2009-06-15 3,434,000 -124,000 0.23 1,518,276,500 3,434,000 1.000 2009-06-11
1867 2009-06-12 3,558,000 70,000 0.23 1,518,276,500 3,237,780 0.910 2009-06-10
1868 2009-06-11 3,488,000 -40,000 0.23 1,518,276,500 3,243,840 0.930 2009-06-09
1869 2009-06-10 3,528,000 40,000 0.23 1,518,276,500 3,457,440 0.980 2009-06-08
1870 2009-06-09 3,488,000 -50,000 0.23 1,518,276,500 3,418,240 0.980 2009-06-05
1871 2009-06-08 3,538,000 90,000 0.23 1,518,276,500 3,467,240 0.980 2009-06-04
1872 2009-06-05 3,448,000 -30,000 0.23 1,518,276,500 3,413,520 0.990 2009-06-03
1873 2009-06-04 3,478,000 76,000 0.23 1,518,276,500 3,338,880 0.960 2009-06-02
1874 2009-06-03 3,402,000 -76,000 0.22 1,518,276,500 3,061,800 0.900 2009-06-01
1875 2009-06-02 3,478,000 16,000 0.23 1,518,276,500 3,060,640 0.880 2009-05-29
1876 2009-06-01 3,462,000 -380,000 0.23 1,517,794,000 3,081,180 0.890 2009-05-27
1877 2009-05-29 3,842,000 110,000 0.25 1,517,490,000 3,380,960 0.880 2009-05-26
1878 2009-05-27 3,732,000 150,000 0.25 1,517,490,000 3,209,520 0.860 2009-05-25
1879 2009-05-26 3,582,000 50,000 0.24 1,517,490,000 3,044,700 0.850 2009-05-22
1880 2009-05-25 3,532,000 160,000 0.23 1,517,490,000 2,966,880 0.840 2009-05-21
1881 2009-05-22 3,372,000 -110,000 0.22 1,517,490,000 2,967,360 0.880 2009-05-20
1882 2009-05-21 3,482,000 -148,000 0.23 1,517,490,000 3,133,800 0.900 2009-05-19
1883 2009-05-20 3,630,000 -40,000 0.24 1,517,490,000 3,194,400 0.880 2009-05-18
1884 2009-05-19 3,670,000 250,000 0.24 1,517,490,000 2,825,900 0.770 2009-05-15
1885 2009-05-18 3,420,000 -10,000 0.23 1,517,490,000 2,599,200 0.760 2009-05-14
1886 2009-05-15 3,430,000 28,000 0.23 1,517,490,000 2,675,400 0.780 2009-05-13
1887 2009-05-14 3,402,000 -38,000 0.22 1,517,490,000 2,653,560 0.780 2009-05-12
1888 2009-05-13 3,440,000 -168,000 0.23 1,517,490,000 2,717,600 0.790 2009-05-11
1889 2009-05-12 3,608,000 -50,000 0.24 1,517,490,000 2,597,760 0.720 2009-05-08
1890 2009-05-11 3,658,000 -28,000 0.24 1,517,490,000 2,633,760 0.720 2009-05-07
1891 2009-05-08 3,686,000 -78,000 0.24 1,517,490,000 2,580,200 0.700 2009-05-06
1892 2009-05-07 3,764,000 130,000 0.25 1,517,490,000 2,446,600 0.650 2009-05-05
1893 2009-05-06 3,634,000 62,000 0.24 1,517,490,000 2,362,100 0.650 2009-05-04
1894 2009-05-04 3,572,000 -80,000 0.24 1,517,490,000 2,178,920 0.610 2009-04-29
1895 2009-04-30 3,652,000 -1,068,000 0.24 1,517,490,000 2,154,680 0.590 2009-04-28
1896 2009-04-29 4,720,000 -62,000 0.31 1,517,490,000 2,926,400 0.620 2009-04-27
1897 2009-04-28 4,782,000 1,082,000 0.32 1,517,490,000 3,156,120 0.660 2009-04-24
1898 2009-04-27 3,700,000 30,000 0.24 1,517,490,000 2,368,000 0.640 2009-04-23
1899 2009-04-23 3,670,000 40,000 0.24 1,517,490,000 2,202,000 0.600 2009-04-21
1900 2009-04-22 3,630,000 -1,222,000 0.24 1,517,490,000 2,250,600 0.620 2009-04-20
1901 2009-04-21 4,852,000 -120,000 0.32 1,517,490,000 3,008,240 0.620 2009-04-17
1902 2009-04-20 4,972,000 400,000 0.33 1,517,490,000 3,182,080 0.640 2009-04-16
1903 2009-04-17 4,572,000 -50,000 0.30 1,517,490,000 2,880,360 0.630 2009-04-15
1904 2009-04-16 4,622,000 -200,000 0.30 1,517,490,000 2,773,200 0.600 2009-04-14
1905 2009-04-15 4,822,000 180,000 0.32 1,517,490,000 2,844,980 0.590 2009-04-09
1906 2009-04-14 4,642,000 -20,000 0.31 1,517,490,000 2,692,360 0.580 2009-04-08
1907 2009-04-09 4,662,000 282,000 0.31 1,517,490,000 2,890,440 0.620 2009-04-07
1908 2009-04-08 4,380,000 -450,000 0.29 1,517,490,000 2,628,000 0.600 2009-04-06
1909 2009-04-07 4,830,000 414,000 0.32 1,517,490,000 2,994,600 0.620 2009-04-03
1910 2009-04-06 4,416,000 -118,000 0.29 1,517,490,000 2,472,960 0.560 2009-04-02
1911 2009-04-03 4,534,000 20,000 0.30 1,517,490,000 2,493,700 0.550 2009-04-01
1912 2009-03-31 4,514,000 20,000 0.30 1,517,490,000 2,527,840 0.560 2009-03-27
1913 2009-03-30 4,494,000 40,000 0.30 1,517,490,000 2,561,580 0.570 2009-03-26
1914 2009-03-27 4,454,000 -120,000 0.29 1,517,490,000 2,494,240 0.560 2009-03-25
1915 2009-03-25 4,574,000 50,000 0.30 1,517,490,000 2,469,960 0.540 2009-03-23
1916 2009-03-24 4,524,000 -120,000 0.30 1,517,490,000 2,397,720 0.530 2009-03-20
1917 2009-03-23 4,644,000 60,000 0.31 1,517,490,000 2,507,760 0.540 2009-03-19
1918 2009-03-20 4,584,000 30,000 0.30 1,517,490,000 2,567,040 0.560 2009-03-18
1919 2009-03-19 4,554,000 -192,000 0.30 1,517,490,000 2,504,700 0.550 2009-03-17
1920 2009-03-18 4,746,000 740,000 0.31 1,517,490,000 2,562,840 0.540 2009-03-16
1921 2009-03-17 4,006,000 50,000 0.26 1,517,490,000 2,083,120 0.520 2009-03-13
1922 2009-03-16 3,956,000 50,000 0.26 1,517,490,000 2,057,120 0.520 2009-03-12
1923 2009-03-13 3,906,000 -110,000 0.26 1,517,490,000 2,031,120 0.520 2009-03-11
1924 2009-03-12 4,016,000 8,000 0.26 1,517,490,000 2,128,480 0.530 2009-03-10
1925 2009-03-10 4,008,000 100,000 0.26 1,517,490,000 2,164,320 0.540 2009-03-06
1926 2009-03-09 3,908,000 52,000 0.26 1,517,490,000 2,032,160 0.520 2009-03-05
1927 2009-03-06 3,856,000 198,000 0.25 1,517,490,000 2,429,280 0.630 2009-03-04
1928 2009-03-05 3,658,000 76,000 0.24 1,517,490,000 2,158,220 0.590 2009-03-03
1929 2009-03-04 3,582,000 30,000 0.24 1,517,490,000 2,185,020 0.610 2009-03-02
1930 2009-03-03 3,552,000 50,000 0.23 1,517,490,000 2,308,800 0.650 2009-02-27
1931 2009-03-02 3,502,000 50,000 0.23 1,517,490,000 2,311,320 0.660 2009-02-26
1932 2009-02-26 3,452,000 -100,000 0.23 1,517,490,000 2,312,840 0.670 2009-02-24
1933 2009-02-25 3,552,000 50,000 0.23 1,517,490,000 2,415,360 0.680 2009-02-23
1934 2009-02-24 3,502,000 -638,000 0.23 1,517,490,000 2,346,340 0.670 2009-02-20
1935 2009-02-23 4,140,000 38,000 0.27 1,517,490,000 2,856,600 0.690 2009-02-19
1936 2009-02-20 4,102,000 100,000 0.27 1,517,490,000 2,748,340 0.670 2009-02-18
1937 2009-02-19 4,002,000 -80,000 0.26 1,517,490,000 2,721,360 0.680 2009-02-17
1938 2009-02-18 4,082,000 -40,000 0.27 1,517,490,000 2,939,040 0.720 2009-02-16
1939 2009-02-17 4,122,000 520,000 0.27 1,517,490,000 2,967,840 0.720 2009-02-13
1940 2009-02-16 3,602,000 -36,000 0.24 1,517,490,000 2,449,360 0.680 2009-02-12
1941 2009-02-12 3,638,000 -14,000 0.24 1,517,490,000 2,473,840 0.680 2009-02-10
1942 2009-02-09 3,652,000 -36,000 0.24 1,517,490,000 2,483,360 0.680 2009-02-05
1943 2009-02-06 3,688,000 138,000 0.24 1,517,490,000 2,581,600 0.700 2009-02-04
1944 2009-02-04 3,550,000 -250,000 0.23 1,517,490,000 2,272,000 0.640 2009-02-02
1945 2009-02-03 3,800,000 100,000 0.25 1,517,490,000 2,318,000 0.610 2009-01-30
1946 2009-01-30 3,700,000 -100,000 0.24 1,517,490,000 2,146,000 0.580 2009-01-23
1947 2009-01-29 3,800,000 -140,000 0.25 1,517,490,000 2,280,000 0.600 2009-01-22
1948 2009-01-23 3,940,000 112,000 0.26 1,517,490,000 2,324,600 0.590 2009-01-21
1949 2009-01-21 3,828,000 158,000 0.25 1,517,490,000 2,488,200 0.650 2009-01-19
1950 2009-01-20 3,670,000 -134,000 0.24 1,517,490,000 2,275,400 0.620 2009-01-16
1951 2009-01-19 3,804,000 -26,000 0.25 1,517,490,000 2,282,400 0.600 2009-01-15
1952 2009-01-16 3,830,000 -130,000 0.25 1,517,490,000 2,336,300 0.610 2009-01-14
1953 2009-01-15 3,960,000 20,000 0.26 1,517,490,000 2,336,400 0.590 2009-01-13
1954 2009-01-13 3,940,000 20,000 0.26 1,517,490,000 2,482,200 0.630 2009-01-09
1955 2009-01-12 3,920,000 -262,000 0.26 1,517,490,000 2,508,800 0.640 2009-01-08
1956 2009-01-09 4,182,000 192,000 0.28 1,517,490,000 2,718,300 0.650 2009-01-07
1957 2009-01-08 3,990,000 278,000 0.26 1,517,490,000 2,992,500 0.750 2009-01-06
1958 2009-01-07 3,712,000 -120,000 0.24 1,517,490,000 2,746,880 0.740 2009-01-05
1959 2009-01-06 3,832,000 -118,000 0.25 1,517,490,000 2,797,360 0.730 2009-01-02
1960 2009-01-05 3,950,000 2,000 0.26 1,517,490,000 2,646,500 0.670 2008-12-30
1961 2009-01-02 3,948,000 -110,000 0.26 1,517,490,000 2,605,680 0.660 2008-12-29
1962 2008-12-30 4,058,000 -260,000 0.27 1,517,490,000 2,556,540 0.630 2008-12-23
1963 2008-12-29 4,318,000 -194,000 0.28 1,517,490,000 2,849,880 0.660 2008-12-22
1964 2008-12-23 4,512,000 226,000 0.30 1,517,490,000 2,752,320 0.610 2008-12-19
1965 2008-12-22 4,286,000 206,000 0.28 1,517,490,000 2,571,600 0.600 2008-12-18
1966 2008-12-19 4,080,000 -484,000 0.27 1,517,490,000 2,448,000 0.600 2008-12-17
1967 2008-12-18 4,564,000 16,000 0.30 1,517,490,000 2,784,040 0.610 2008-12-16
1968 2008-12-17 4,548,000 -222,000 0.30 1,517,490,000 2,683,320 0.590 2008-12-15
1969 2008-12-16 4,770,000 -1,176,000 0.31 1,517,490,000 2,671,200 0.560 2008-12-12
1970 2008-12-15 5,946,000 -358,000 0.39 1,517,490,000 3,151,380 0.530 2008-12-11
1971 2008-12-12 6,304,000 930,000 0.42 1,517,490,000 3,467,200 0.550 2008-12-10
1972 2008-12-11 5,374,000 450,000 0.35 1,517,490,000 2,687,000 0.500 2008-12-09
1973 2008-12-10 4,924,000 894,000 0.32 1,517,490,000 2,462,000 0.500 2008-12-08
1974 2008-12-09 4,030,000 -54,000 0.27 1,517,490,000 1,994,850 0.495 2008-12-05
1975 2008-12-08 4,084,000 -36,000 0.27 1,517,490,000 2,123,680 0.520 2008-12-04
1976 2008-12-05 4,120,000 350,000 0.27 1,517,490,000 2,142,400 0.520 2008-12-03
1977 2008-12-03 3,770,000 -276,000 0.25 1,517,490,000 1,432,600 0.380 2008-12-01
1978 2008-12-02 4,046,000 8,000 0.27 1,517,490,000 1,456,560 0.360 2008-11-28
1979 2008-12-01 4,038,000 590,000 0.27 1,517,490,000 1,413,300 0.350 2008-11-27
1980 2008-11-28 3,448,000 50,000 0.23 1,517,490,000 1,275,760 0.370 2008-11-26
1981 2008-11-27 3,398,000 -20,000 0.22 1,517,490,000 1,257,260 0.370 2008-11-25
1982 2008-11-24 3,418,000 -100,000 0.23 1,517,490,000 1,350,110 0.395 2008-11-20
1983 2008-11-21 3,518,000 100,000 0.23 1,517,490,000 1,336,840 0.380 2008-11-19
1984 2008-11-19 3,418,000 -56,000 0.23 1,517,490,000 1,247,570 0.365 2008-11-17
1985 2008-11-18 3,474,000 -46,000 0.23 1,517,490,000 1,285,380 0.370 2008-11-14
1986 2008-11-14 3,520,000 -36,000 0.23 1,517,490,000 1,302,400 0.370 2008-11-12
1987 2008-11-13 3,556,000 -40,000 0.23 1,517,490,000 1,226,820 0.345 2008-11-11
1988 2008-11-12 3,596,000 40,000 0.24 1,517,490,000 1,294,560 0.360 2008-11-10
1989 2008-11-07 3,556,000 94,000 0.23 1,517,490,000 1,315,720 0.370 2008-11-05
1990 2008-11-04 3,462,000 66,000 0.23 1,517,490,000 1,142,460 0.330 2008-10-31
1991 2008-10-31 3,396,000 -10,000 0.22 1,517,490,000 1,052,760 0.310 2008-10-29
1992 2008-10-29 3,406,000 -16,000 0.22 1,517,490,000 1,055,860 0.310 2008-10-27
1993 2008-10-28 3,422,000 90,000 0.23 1,517,490,000 1,197,700 0.350 2008-10-24
1994 2008-10-23 3,332,000 -50,000 0.22 1,517,490,000 1,299,480 0.390 2008-10-21
1995 2008-10-14 3,382,000 -110,000 0.22 1,517,490,000 1,403,530 0.415 2008-10-10
1996 2008-10-09 3,492,000 10,000 0.23 1,517,490,000 1,676,160 0.480 2008-10-06
1997 2008-09-23 3,482,000 -50,000 0.23 1,517,490,000 1,949,920 0.560 2008-09-19
1998 2008-09-22 3,532,000 -30,000 0.23 1,517,490,000 1,907,280 0.540 2008-09-18
1999 2008-09-18 3,562,000 -30,000 0.23 1,517,490,000 1,994,720 0.560 2008-09-16
2000 2008-09-17 3,592,000 -50,000 0.24 1,517,490,000 2,227,040 0.620 2008-09-12
2001 2008-09-10 3,642,000 -16,000 0.24 1,517,490,000 2,476,560 0.680 2008-09-08
2002 2008-09-09 3,658,000 -14,000 0.24 1,517,490,000 2,450,860 0.670 2008-09-05
2003 2008-09-08 3,672,000 20,000 0.24 1,517,490,000 2,533,680 0.690 2008-09-04
2004 2008-09-05 3,652,000 -154,000 0.24 1,517,490,000 2,483,360 0.680 2008-09-03
2005 2008-09-04 3,806,000 50,000 0.25 1,517,490,000 2,664,200 0.700 2008-09-02
2006 2008-09-01 3,756,000 -506,000 0.25 1,517,490,000 2,666,760 0.710 2008-08-28
2007 2008-08-29 4,262,000 476,000 0.28 1,517,490,000 2,983,400 0.700 2008-08-27
2008 2008-08-20 3,786,000 -20,000 0.25 1,517,490,000 1,968,720 0.520 2008-08-18
2009 2008-08-18 3,806,000 -70,000 0.25 1,517,490,000 2,055,240 0.540 2008-08-14
2010 2008-08-15 3,876,000 -50,000 0.26 1,517,490,000 2,131,800 0.550 2008-08-13
2011 2008-08-14 3,926,000 -10,000 0.26 1,517,490,000 2,159,300 0.550 2008-08-12
2012 2008-08-08 3,936,000 -36,000 0.26 1,517,490,000 2,519,040 0.640 2008-08-05
2013 2008-08-04 3,972,000 -96,000 0.26 1,517,490,000 2,621,520 0.660 2008-07-31
2014 2008-08-01 4,068,000 154,000 0.27 1,517,490,000 2,684,880 0.660 2008-07-30
2015 2008-07-31 3,914,000 -60,000 0.26 1,517,490,000 2,622,380 0.670 2008-07-29
2016 2008-07-30 3,974,000 -22,000 0.26 1,517,490,000 2,662,580 0.670 2008-07-28
2017 2008-07-28 3,996,000 -100,000 0.26 1,517,490,000 2,717,280 0.680 2008-07-24
2018 2008-07-23 4,096,000 60,000 0.27 1,517,490,000 2,744,320 0.670 2008-07-21
2019 2008-07-22 4,036,000 20,000 0.27 1,517,490,000 2,744,480 0.680 2008-07-18
2020 2008-07-15 4,016,000 -20,000 0.26 1,517,490,000 2,771,040 0.690 2008-07-11
2021 2008-07-14 4,036,000 20,000 0.27 1,517,490,000 2,663,760 0.660 2008-07-10
2022 2008-07-11 4,016,000 -34,000 0.26 1,517,490,000 2,730,880 0.680 2008-07-09
2023 2008-07-08 4,050,000 12,000 0.27 1,517,490,000 2,794,500 0.690 2008-07-04
2024 2008-07-04 4,038,000 -100,000 0.27 1,517,490,000 2,786,220 0.690 2008-07-02
2025 2008-06-27 4,138,000 -56,000 0.27 1,517,490,000 3,393,160 0.820 2008-06-25
2026 2008-06-23 4,194,000 -40,000 0.28 1,517,490,000 3,690,720 0.880 2008-06-19
2027 2008-06-20 4,234,000 30,000 0.28 1,517,490,000 3,768,260 0.890 2008-06-18
2028 2008-06-17 4,204,000 -22,000 0.28 1,517,490,000 3,615,440 0.860 2008-06-13
2029 2008-06-16 4,226,000 4,000 0.28 1,517,490,000 3,718,880 0.880 2008-06-12
2030 2008-06-13 4,222,000 -66,000 0.28 1,517,490,000 3,673,140 0.870 2008-06-11
2031 2008-06-12 4,288,000 -402,000 0.28 1,517,490,000 3,687,680 0.860 2008-06-10
2032 2008-06-11 4,690,000 -182,000 0.31 1,517,490,000 4,267,900 0.910 2008-06-06
2033 2008-06-10 4,872,000 142,000 0.32 1,517,490,000 4,579,680 0.940 2008-06-05
2034 2008-06-06 4,730,000 -598,000 0.31 1,517,490,000 4,540,800 0.960 2008-06-04
2035 2008-06-05 5,328,000 -826,000 0.35 1,517,490,000 5,328,000 1.000 2008-06-03
2036 2008-06-04 6,154,000 -1,190,000 0.41 1,517,490,000 6,523,240 1.060 2008-06-02
2037 2008-06-03 7,344,000 530,000 0.48 1,517,490,000 7,197,120 0.980 2008-05-30
2038 2008-06-02 6,814,000 -1,214,000 0.45 1,517,490,000 6,541,440 0.960 2008-05-29
2039 2008-05-30 8,028,000 -54,000 0.53 1,517,490,000 7,385,760 0.920 2008-05-28
2040 2008-05-29 8,082,000 90,000 0.53 1,517,490,000 7,273,800 0.900 2008-05-27
2041 2008-05-28 7,992,000 1,430,000 0.53 1,517,490,000 7,512,480 0.940 2008-05-26
2042 2008-05-27 6,562,000 1,878,000 0.43 1,517,490,000 6,299,520 0.960 2008-05-23
2043 2008-05-26 4,684,000 -46,000 0.31 1,517,490,000 4,168,760 0.890 2008-05-22
2044 2008-05-23 4,730,000 36,000 0.31 1,517,490,000 4,162,400 0.880 2008-05-21
2045 2008-05-21 4,694,000 110,000 0.31 1,517,490,000 4,224,600 0.900 2008-05-19
2046 2008-05-20 4,584,000 -120,000 0.30 1,517,490,000 4,125,600 0.900 2008-05-16
2047 2008-05-19 4,704,000 -18,000 0.31 1,517,490,000 4,233,600 0.900 2008-05-15
2048 2008-05-16 4,722,000 100,000 0.31 1,517,490,000 4,202,580 0.890 2008-05-14
2049 2008-05-15 4,622,000 -140,000 0.30 1,517,490,000 4,206,020 0.910 2008-05-13
2050 2008-05-14 4,762,000 460,000 0.31 1,517,490,000 4,476,280 0.940 2008-05-09
2051 2008-05-09 4,302,000 -20,000 0.28 1,517,490,000 3,785,760 0.880 2008-05-07
2052 2008-05-08 4,322,000 180,000 0.28 1,517,490,000 3,933,020 0.910 2008-05-06
2053 2008-05-07 4,142,000 -50,000 0.27 1,517,490,000 3,644,960 0.880 2008-05-05
2054 2008-05-05 4,192,000 -20,000 0.28 1,517,490,000 3,730,880 0.890 2008-04-30
2055 2008-04-30 4,212,000 -20,000 0.28 1,517,490,000 3,832,920 0.910 2008-04-28
2056 2008-04-28 4,232,000 470,000 0.28 1,517,490,000 3,851,120 0.910 2008-04-24
2057 2008-04-25 3,762,000 -6,000 0.25 1,517,490,000 3,310,560 0.880 2008-04-23
2058 2008-04-23 3,768,000 -70,000 0.25 1,517,490,000 3,202,800 0.850 2008-04-21
2059 2008-04-22 3,838,000 -4,000 0.25 1,517,490,000 3,339,060 0.870 2008-04-18
2060 2008-04-18 3,842,000 -60,000 0.25 1,517,490,000 3,419,380 0.890 2008-04-16
2061 2008-04-17 3,902,000 -10,000 0.26 1,517,490,000 3,433,760 0.880 2008-04-15
2062 2008-04-16 3,912,000 -150,000 0.26 1,517,490,000 3,442,560 0.880 2008-04-14
2063 2008-04-15 4,062,000 190,000 0.27 1,517,490,000 3,737,040 0.920 2008-04-11
2064 2008-04-11 3,872,000 30,000 0.26 1,517,490,000 3,639,680 0.940 2008-04-09
2065 2008-04-10 3,842,000 64,000 0.25 1,517,490,000 3,918,840 1.020 2008-04-08
2066 2008-04-08 3,778,000 -10,000 0.25 1,517,490,000 3,400,200 0.900 2008-04-03
2067 2008-04-07 3,788,000 30,000 0.25 1,517,490,000 3,409,200 0.900 2008-04-02
2068 2008-04-03 3,758,000 10,000 0.25 1,517,490,000 3,344,620 0.890 2008-04-01
2069 2008-04-02 3,748,000 -78,000 0.25 1,517,490,000 3,373,200 0.900 2008-03-31
2070 2008-04-01 3,826,000 100,000 0.25 1,517,490,000 3,099,060 0.810 2008-03-28
2071 2008-03-28 3,726,000 30,000 0.25 1,517,490,000 3,018,060 0.810 2008-03-26
2072 2008-03-26 3,696,000 26,000 0.24 1,517,490,000 2,735,040 0.740 2008-03-20
2073 2008-03-25 3,670,000 60,000 0.24 1,517,490,000 3,046,100 0.830 2008-03-19
2074 2008-03-20 3,610,000 -40,000 0.24 1,517,490,000 3,176,800 0.880 2008-03-18
2075 2008-03-19 3,650,000 10,000 0.24 1,517,490,000 3,431,000 0.940 2008-03-17
2076 2008-03-18 3,640,000 40,000 0.24 1,517,490,000 4,004,000 1.100 2008-03-14
2077 2008-03-14 3,600,000 60,000 0.24 1,517,490,000 4,896,000 1.360 2008-03-12
2078 2008-03-13 3,540,000 20,000 0.23 1,517,490,000 4,531,200 1.280 2008-03-11
2079 2008-03-10 3,520,000 12,000 0.23 1,517,490,000 4,963,200 1.410 2008-03-06
2080 2008-03-07 3,508,000 -2,000 0.23 1,517,490,000 4,630,560 1.320 2008-03-05
2081 2008-03-05 3,510,000 -40,000 0.23 1,517,490,000 5,019,300 1.430 2008-03-03
2082 2008-02-28 3,550,000 6,000 0.23 1,517,115,000 5,076,500 1.430 2008-02-26
2083 2008-02-27 3,544,000 -10,000 0.23 1,517,115,000 5,067,920 1.430 2008-02-25
2084 2008-02-26 3,554,000 20,000 0.23 1,517,115,000 5,082,220 1.430 2008-02-22
2085 2008-02-25 3,534,000 20,000 0.23 1,517,115,000 5,088,960 1.440 2008-02-21
2086 2008-02-12 3,514,000 -6,000 0.23 1,517,115,000 5,095,300 1.450 2008-02-05
2087 2008-02-11 3,520,000 -60,000 0.23 1,517,115,000 5,104,000 1.450 2008-02-04
2088 2008-02-05 3,580,000 10,000 0.24 1,517,115,000 4,618,200 1.290 2008-02-01
2089 2008-01-25 3,570,000 -12,000 0.24 1,515,880,000 4,855,200 1.360 2008-01-23
2090 2008-01-24 3,582,000 -16,000 0.24 1,515,880,000 4,978,980 1.390 2008-01-22
2091 2008-01-23 3,598,000 -10,000 0.24 1,515,880,000 5,684,840 1.580 2008-01-21
2092 2008-01-22 3,608,000 -10,000 0.24 1,515,880,000 5,736,720 1.590 2008-01-18
2093 2008-01-18 3,618,000 4,000 0.24 1,515,880,000 5,499,360 1.520 2008-01-16
2094 2008-01-16 3,614,000 -24,000 0.24 1,515,880,000 6,035,380 1.670 2008-01-14
2095 2008-01-15 3,638,000 -70,000 0.24 1,515,880,000 6,220,980 1.710 2008-01-11
2096 2008-01-14 3,708,000 56,000 0.24 1,515,880,000 6,600,240 1.780 2008-01-10
2097 2008-01-10 3,652,000 -28,000 0.24 1,515,880,000 6,317,960 1.730 2008-01-08
2098 2008-01-08 3,680,000 -26,000 0.24 1,515,880,000 6,550,400 1.780 2008-01-04
2099 2008-01-07 3,706,000 10,000 0.24 1,515,880,000 6,300,200 1.700 2008-01-03
2100 2008-01-03 3,696,000 56,000 0.24 1,515,880,000 6,578,880 1.780 2007-12-28
2101 2007-12-28 3,640,000 -14,000 0.24 1,515,830,000 6,333,600 1.740 2007-12-21
2102 2007-12-21 3,654,000 -6,000 0.24 1,515,830,000 6,102,180 1.670 2007-12-19
2103 2007-12-20 3,660,000 -30,000 0.24 1,515,830,000 6,258,600 1.710 2007-12-18
2104 2007-12-18 3,690,000 18,000 0.24 1,515,830,000 6,494,400 1.760 2007-12-14
2105 2007-12-17 3,672,000 -60,000 0.24 1,515,830,000 6,572,880 1.790 2007-12-13
2106 2007-12-14 3,732,000 -76,000 0.25 1,515,830,000 6,642,960 1.780 2007-12-12
2107 2007-12-13 3,808,000 44,000 0.25 1,515,830,000 6,892,480 1.810 2007-12-11
2108 2007-12-07 3,764,000 -70,000 0.25 1,515,830,000 6,587,000 1.750 2007-12-05
2109 2007-12-04 3,834,000 -10,000 0.25 1,515,830,000 6,556,140 1.710 2007-11-30
2110 2007-12-03 3,844,000 -64,000 0.25 1,515,830,000 6,611,680 1.720 2007-11-29
2111 2007-11-30 3,908,000 -10,000 0.26 1,515,830,000 6,448,200 1.650 2007-11-28
2112 2007-11-27 3,918,000 -20,000 0.26 1,515,830,000 6,151,260 1.570 2007-11-23
2113 2007-11-26 3,938,000 -20,000 0.26 1,515,830,000 6,143,280 1.560 2007-11-22
2114 2007-11-23 3,958,000 -40,000 0.26 1,515,830,000 6,451,540 1.630 2007-11-21
2115 2007-11-22 3,998,000 -20,000 0.26 1,515,830,000 6,756,620 1.690 2007-11-20
2116 2007-11-21 4,018,000 94,000 0.27 1,515,830,000 6,951,140 1.730 2007-11-19
2117 2007-11-20 3,924,000 -20,000 0.26 1,515,830,000 6,553,080 1.670 2007-11-16
2118 2007-11-19 3,944,000 38,000 0.26 1,515,830,000 6,665,360 1.690 2007-11-15
2119 2007-11-16 3,906,000 -182,000 0.26 1,515,830,000 6,601,140 1.690 2007-11-14
2120 2007-11-15 4,088,000 -20,000 0.27 1,515,830,000 6,091,120 1.490 2007-11-13
2121 2007-11-14 4,108,000 -82,000 0.27 1,515,830,000 6,203,080 1.510 2007-11-12
2122 2007-11-09 4,190,000 -34,000 0.28 1,515,830,000 7,123,000 1.700 2007-11-07
2123 2007-11-08 4,224,000 -50,000 0.28 1,515,830,000 7,392,000 1.750 2007-11-06
2124 2007-11-07 4,274,000 30,000 0.28 1,515,830,000 6,923,880 1.620 2007-11-05
2125 2007-11-05 4,244,000 -40,000 0.28 1,515,830,000 7,257,240 1.710 2007-11-01
2126 2007-11-02 4,284,000 -22,000 0.28 1,515,830,000 7,411,320 1.730 2007-10-31
2127 2007-11-01 4,306,000 -102,000 0.28 1,515,830,000 7,277,140 1.690 2007-10-30
2128 2007-10-31 4,408,000 132,000 0.29 1,515,830,000 7,537,680 1.710 2007-10-29
2129 2007-10-30 4,276,000 224,000 0.28 1,515,716,000 7,311,960 1.710 2007-10-26
2130 2007-10-29 4,052,000 6,000 0.27 1,515,716,000 6,685,800 1.650 2007-10-25
2131 2007-10-26 4,046,000 90,000 0.27 1,515,716,000 6,878,200 1.700 2007-10-24
2132 2007-10-25 3,956,000 20,000 0.26 1,515,716,000 6,962,560 1.760 2007-10-23
2133 2007-10-24 3,936,000 -16,000 0.26 1,515,716,000 6,769,920 1.720 2007-10-22
2134 2007-10-23 3,952,000 22,000 0.26 1,515,716,000 7,192,640 1.820 2007-10-18
2135 2007-10-22 3,930,000 30,000 0.26 1,515,716,000 7,231,200 1.840 2007-10-17
2136 2007-10-18 3,900,000 -10,000 0.26 1,515,716,000 7,371,000 1.890 2007-10-16
2137 2007-10-17 3,910,000 -20,000 0.26 1,515,716,000 7,429,000 1.900 2007-10-15
2138 2007-10-15 3,930,000 -40,000 0.26 1,515,716,000 7,663,500 1.950 2007-10-11
2139 2007-10-12 3,970,000 -80,000 0.26 1,515,716,000 7,781,200 1.960 2007-10-10
2140 2007-10-11 4,050,000 -26,000 0.27 1,515,716,000 7,695,000 1.900 2007-10-09
2141 2007-10-10 4,076,000 104,000 0.27 1,515,716,000 7,662,880 1.880 2007-10-08
2142 2007-10-09 3,972,000 -44,000 0.26 1,515,716,000 7,785,120 1.960 2007-10-05
2143 2007-10-08 4,016,000 34,000 0.26 1,515,716,000 7,670,560 1.910 2007-10-04
2144 2007-10-05 3,982,000 -20,000 0.26 1,515,716,000 7,605,620 1.910 2007-10-03
2145 2007-10-04 4,002,000 -58,000 0.26 1,515,716,000 7,883,940 1.970 2007-10-02
2146 2007-10-02 4,060,000 -10,000 0.27 1,515,716,000 8,160,600 2.010 2007-09-27
2147 2007-09-28 4,070,000 -74,000 0.27 1,515,646,000 8,140,000 2.000 2007-09-25
2148 2007-09-27 4,144,000 -180,000 0.27 1,515,646,000 8,163,680 1.970 2007-09-24
2149 2007-09-25 4,324,000 620,000 0.29 1,515,646,000 8,648,000 2.000 2007-09-21
2150 2007-09-21 3,704,000 102,000 0.24 1,515,646,000 7,445,040 2.010 2007-09-19
2151 2007-09-20 3,602,000 -20,000 0.24 1,515,646,000 7,528,180 2.090 2007-09-18
2152 2007-09-19 3,622,000 -70,000 0.24 1,515,646,000 7,714,860 2.130 2007-09-17
2153 2007-09-18 3,692,000 30,000 0.24 1,515,646,000 7,753,200 2.100 2007-09-14
2154 2007-09-17 3,662,000 -96,000 0.24 1,515,646,000 7,909,920 2.160 2007-09-13
2155 2007-09-11 3,758,000 -44,000 0.25 1,515,646,000 7,741,480 2.060 2007-09-07
2156 2007-09-10 3,802,000 -58,000 0.25 1,515,646,000 8,174,300 2.150 2007-09-06
2157 2007-09-07 3,860,000 80,000 0.25 1,515,646,000 8,067,400 2.090 2007-09-05
2158 2007-09-06 3,780,000 34,000 0.25 1,515,646,000 6,123,600 1.620 2007-09-04
2159 2007-09-05 3,746,000 20,000 0.25 1,515,646,000 6,143,440 1.640 2007-09-03
2160 2007-09-04 3,726,000 -38,000 0.25 1,515,646,000 6,185,160 1.660 2007-08-31
2161 2007-09-03 3,764,000 -26,000 0.25 1,515,646,000 6,135,320 1.630 2007-08-30
2162 2007-08-31 3,790,000 -78,000 0.25 1,515,646,000 6,708,300 1.770 2007-08-29
2163 2007-08-30 3,868,000 2,000 0.26 1,515,646,000 7,117,120 1.840 2007-08-28
2164 2007-08-29 3,866,000 58,000 0.26 1,515,646,000 7,384,060 1.910 2007-08-27
2165 2007-08-28 3,808,000 -60,000 0.25 1,515,646,000 6,968,640 1.830 2007-08-24
2166 2007-08-27 3,868,000 -94,000 0.26 1,515,646,000 6,962,400 1.800 2007-08-23
2167 2007-08-24 3,962,000 10,000 0.26 1,515,646,000 6,814,640 1.720 2007-08-22
2168 2007-08-23 3,952,000 -60,000 0.26 1,515,646,000 6,718,400 1.700 2007-08-21
2169 2007-08-22 4,012,000 -36,000 0.26 1,515,646,000 6,740,160 1.680 2007-08-20
2170 2007-08-21 4,048,000 34,000 0.27 1,515,646,000 6,152,960 1.520 2007-08-17
2171 2007-08-20 4,014,000 12,000 0.26 1,515,646,000 6,703,380 1.670 2007-08-16
2172 2007-08-17 4,002,000 -230,000 0.26 1,515,646,000 7,483,740 1.870 2007-08-15
2173 2007-08-16 4,232,000 -24,000 0.28 1,515,646,000 8,083,120 1.910 2007-08-14
2174 2007-08-14 4,256,000 -186,000 0.28 1,515,646,000 8,001,280 1.880 2007-08-10
2175 2007-08-13 4,442,000 72,000 0.29 1,515,646,000 8,706,320 1.960 2007-08-09
2176 2007-08-10 4,370,000 -20,000 0.29 1,515,646,000 8,128,200 1.860 2007-08-08
2177 2007-08-09 4,390,000 -20,000 0.29 1,515,646,000 8,341,000 1.900 2007-08-07
2178 2007-08-08 4,410,000 30,000 0.29 1,515,646,000 9,128,700 2.070 2007-08-06
2179 2007-08-07 4,380,000 -64,000 0.29 1,515,646,000 9,811,200 2.240 2007-08-03
2180 2007-08-06 4,444,000 -122,000 0.29 1,515,646,000 10,087,880 2.270 2007-08-02
2181 2007-08-03 4,566,000 -52,000 0.30 1,515,646,000 10,456,140 2.290 2007-08-01
2182 2007-08-02 4,618,000 28,000 0.30 1,515,646,000 11,221,740 2.430 2007-07-31
2183 2007-08-01 4,590,000 -148,000 0.30 1,515,646,000 11,016,000 2.400 2007-07-30
2184 2007-07-31 4,738,000 22,000 0.31 1,515,646,000 11,560,720 2.440 2007-07-27
2185 2007-07-30 4,716,000 -152,000 0.31 1,515,268,000 12,025,800 2.550 2007-07-26
2186 2007-07-27 4,868,000 -194,000 0.32 1,515,268,000 12,023,960 2.470 2007-07-25
2187 2007-07-26 5,062,000 -28,000 0.33 1,515,268,000 12,401,900 2.450 2007-07-24
2188 2007-07-25 5,090,000 -56,000 0.34 1,515,268,000 12,470,500 2.450 2007-07-23
2189 2007-07-24 5,146,000 256,000 0.34 1,515,268,000 12,504,780 2.430 2007-07-20
2190 2007-07-23 4,890,000 24,000 0.32 1,515,268,000 11,736,000 2.400 2007-07-19
2191 2007-07-20 4,866,000 -158,000 0.32 1,515,268,000 11,678,400 2.400 2007-07-18
2192 2007-07-19 5,024,000 376,000 0.33 1,515,268,000 11,856,640 2.360 2007-07-17
2193 2007-07-18 4,648,000 38,000 0.31 1,515,268,000 11,527,040 2.480 2007-07-16
2194 2007-07-17 4,610,000 1,080,000 0.30 1,515,268,000 12,216,500 2.650 2007-07-13
2195 2007-07-16 3,530,000 92,000 0.23 1,515,268,000 10,378,200 2.940 2007-07-12
2196 2007-07-13 3,438,000 -46,000 0.23 1,515,268,000 10,451,520 3.040 2007-07-11
2197 2007-07-12 3,484,000 204,000 0.23 1,515,268,000 10,626,200 3.050 2007-07-10
2198 2007-07-11 3,280,000 -124,000 0.22 1,515,268,000 9,577,600 2.920 2007-07-09
2199 2007-07-10 3,404,000 -98,000 0.22 1,515,268,000 9,701,400 2.850 2007-07-06
2200 2007-07-09 3,502,000 -6,000 0.23 1,515,268,000 10,050,740 2.870 2007-07-05
2201 2007-07-06 3,508,000 -52,000 0.23 1,515,268,000 10,138,120 2.890 2007-07-04
2202 2007-07-05 3,560,000 40,000 0.23 1,515,268,000 9,790,000 2.750 2007-07-03
2203 2007-07-04 3,520,000 62,000 0.23 1,515,268,000 9,820,800 2.790 2007-06-29
2204 2007-07-03 3,458,000 42,000 0.23 1,515,268,000 9,993,620 2.890 2007-06-28
2205 2007-06-29 3,416,000 12,000 0.23 1,514,515,000 9,838,080 2.880 2007-06-27
2206 2007-06-28 3,404,000 86,000 0.22 1,514,515,000 10,007,760 2.940 2007-06-26
2207 2007-06-27 3,318,000 142,000 0.22 1,514,515,000 9,589,020 2.890 2007-06-25
2208 2007-06-26 3,176,000 0.21 1,514,515,000 9,464,480 2.980 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top