COSCO SHIPPING Holdings Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
J.P. MORGAN BROKING (HONG KONG) LIMITED
CCASSID: B01110
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 13.76 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 13.55 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 13.70 | 2026-01-30 | |||||
| 4 | 2026-01-23 | 0 | -1,449,564 | 0.00 | 2,879,819,500 | 0 | 13.34 | 2026-01-21 |
| 5 | 2026-01-22 | 1,449,564 | 1,366,064 | 0.05 | 2,879,819,500 | 19,453,149 | 13.42 | 2026-01-20 |
| 6 | 2026-01-21 | 83,500 | 83,500 | 0.00 | 2,879,819,500 | 1,105,540 | 13.24 | 2026-01-19 |
| 7 | 2026-01-15 | 0 | -128,000 | 0.00 | 2,879,819,500 | 0 | 13.87 | 2026-01-13 |
| 8 | 2026-01-13 | 128,000 | 128,000 | 0.00 | 2,879,819,500 | 1,762,560 | 13.77 | 2026-01-09 |
| 9 | 2026-01-07 | 0 | -1,225,100 | 0.00 | 2,879,819,500 | 0 | 13.75 | 2026-01-05 |
| 10 | 2026-01-05 | 1,225,100 | 1,156,100 | 0.04 | 2,879,819,500 | 17,126,898 | 13.98 | 2025-12-30 |
| 11 | 2026-01-02 | 69,000 | 69,000 | 0.00 | 2,879,819,500 | 959,790 | 13.91 | 2025-12-29 |
| 12 | 2025-12-04 | 0 | -500,000 | 0.00 | 2,879,819,500 | 0 | 13.77 | 2025-12-02 |
| 13 | 2025-12-03 | 500,000 | 500,000 | 0.02 | 2,879,819,500 | 6,810,000 | 13.62 | 2025-12-01 |
| 14 | 2025-10-31 | 0 | -239,850 | 0.00 | 2,879,819,500 | 0 | 13.18 | 2025-10-28 |
| 15 | 2025-10-30 | 239,850 | 239,850 | 0.01 | 2,879,819,500 | 3,180,411 | 13.26 | 2025-10-27 |
| 16 | 2025-10-28 | 0 | -166,000 | 0.00 | 2,879,819,500 | 0 | 12.98 | 2025-10-24 |
| 17 | 2025-10-27 | 166,000 | 166,000 | 0.01 | 2,879,819,500 | 2,141,400 | 12.90 | 2025-10-23 |
| 18 | 2025-09-29 | 0 | -1,012,372 | 0.00 | 2,879,819,500 | 0 | 12.25 | 2025-09-25 |
| 19 | 2025-09-26 | 1,012,372 | 1,012,372 | 0.04 | 2,879,819,500 | 12,472,423 | 12.32 | 2025-09-24 |
| 20 | 2025-09-17 | 0 | -12,500 | 0.00 | 2,879,819,500 | 0 | 13.90 | 2025-09-15 |
| 21 | 2025-09-16 | 12,500 | 12,500 | 0.00 | 2,879,819,500 | 173,000 | 13.84 | 2025-09-12 |
| 22 | 2025-07-14 | 0 | -5,500 | 0.00 | 2,879,819,500 | 0 | 13.72 | 2025-07-10 |
| 23 | 2025-07-11 | 5,500 | -51,500 | 0.00 | 2,879,819,500 | 74,470 | 13.54 | 2025-07-09 |
| 24 | 2025-07-10 | 57,000 | 57,000 | 0.00 | 2,879,819,500 | 769,500 | 13.50 | 2025-07-08 |
| 25 | 2025-06-02 | 0 | -12,000 | 0.00 | 2,879,819,500 | 0 | 14.76 | 2025-05-29 |
| 26 | 2025-05-30 | 12,000 | 12,000 | 0.00 | 2,971,819,500 | 176,880 | 14.74 | 2025-05-28 |
| 27 | 2025-03-26 | 0 | -16,100 | 0.00 | 3,199,780,000 | 0 | 12.58 | 2025-03-24 |
| 28 | 2025-03-25 | 16,100 | 16,100 | 0.00 | 3,199,780,000 | 192,878 | 11.98 | 2025-03-21 |
| 29 | 2025-03-24 | 0 | -603,000 | 0.00 | 3,199,780,000 | 0 | 12.30 | 2025-03-20 |
| 30 | 2025-03-21 | 603,000 | 603,000 | 0.02 | 3,199,780,000 | 7,248,060 | 12.02 | 2025-03-19 |
| 31 | 2025-03-14 | 0 | -36,500 | 0.00 | 3,199,780,000 | 0 | 12.08 | 2025-03-12 |
| 32 | 2025-03-13 | 36,500 | 36,500 | 0.00 | 3,199,780,000 | 439,460 | 12.04 | 2025-03-11 |
| 33 | 2025-03-07 | 0 | -32,500 | 0.00 | 3,199,780,000 | 0 | 11.62 | 2025-03-05 |
| 34 | 2025-03-06 | 32,500 | 32,500 | 0.00 | 3,199,780,000 | 372,450 | 11.46 | 2025-03-04 |
| 35 | 2025-02-24 | 0 | -2,500 | 0.00 | 3,199,780,000 | 0 | 12.32 | 2025-02-20 |
| 36 | 2025-02-21 | 2,500 | 2,500 | 0.00 | 3,199,780,000 | 31,300 | 12.52 | 2025-02-19 |
| 37 | 2025-02-18 | 0 | -2,500 | 0.00 | 3,199,780,000 | 0 | 12.56 | 2025-02-14 |
| 38 | 2025-02-17 | 2,500 | 2,500 | 0.00 | 3,199,780,000 | 30,500 | 12.20 | 2025-02-13 |
| 39 | 2025-02-14 | 0 | -187,000 | 0.00 | 3,199,780,000 | 0 | 12.40 | 2025-02-12 |
| 40 | 2025-02-13 | 187,000 | 187,000 | 0.01 | 3,199,780,000 | 2,292,620 | 12.26 | 2025-02-11 |
| 41 | 2025-02-07 | 0 | -1,921,000 | 0.00 | 3,199,780,000 | 0 | 11.74 | 2025-02-05 |
| 42 | 2025-02-06 | 1,921,000 | 1,921,000 | 0.06 | 3,199,780,000 | 21,976,240 | 11.44 | 2025-02-04 |
| 43 | 2024-11-14 | 0 | -5,000 | 0.00 | 3,199,780,000 | 0 | 11.52 | 2024-11-12 |
| 44 | 2024-11-13 | 5,000 | 5,000 | 0.00 | 3,199,780,000 | 59,700 | 11.94 | 2024-11-11 |
| 45 | 2024-11-11 | 0 | -55,000 | 0.00 | 3,199,780,000 | 0 | 12.22 | 2024-11-07 |
| 46 | 2024-11-08 | 55,000 | -93,500 | 0.00 | 3,199,780,000 | 671,000 | 12.20 | 2024-11-06 |
| 47 | 2024-11-07 | 148,500 | 148,500 | 0.00 | 3,199,780,000 | 1,877,040 | 12.64 | 2024-11-05 |
| 48 | 2024-11-01 | 0 | -1,068,500 | 0.00 | 3,199,780,000 | 0 | 11.34 | 2024-10-30 |
| 49 | 2024-10-31 | 1,068,500 | 1,068,500 | 0.03 | 3,199,780,000 | 12,480,080 | 11.68 | 2024-10-29 |
| 50 | 2024-10-24 | 0 | -10,500 | 0.00 | 3,199,780,000 | 0 | 11.98 | 2024-10-22 |
| 51 | 2024-10-23 | 10,500 | 10,500 | 0.00 | 3,199,780,000 | 122,430 | 11.66 | 2024-10-21 |
| 52 | 2024-10-22 | 0 | -1,500 | 0.00 | 3,199,780,000 | 0 | 11.70 | 2024-10-18 |
| 53 | 2024-10-21 | 1,500 | 1,500 | 0.00 | 3,199,780,000 | 16,950 | 11.30 | 2024-10-17 |
| 54 | 2024-10-14 | 0 | -2,000 | 0.00 | 3,199,780,000 | 0 | 11.34 | 2024-10-09 |
| 55 | 2024-10-10 | 2,000 | 2,000 | 0.00 | 3,199,780,000 | 24,600 | 12.30 | 2024-10-08 |
| 56 | 2024-10-02 | 0 | -215,049 | 0.00 | 3,199,780,000 | 0 | 12.84 | 2024-09-27 |
| 57 | 2024-09-30 | 215,049 | -14,451 | 0.01 | 3,199,780,000 | 2,688,113 | 12.50 | 2024-09-26 |
| 58 | 2024-09-27 | 229,500 | 229,500 | 0.01 | 3,199,780,000 | 2,754,000 | 12.00 | 2024-09-25 |
| 59 | 2024-08-21 | 0 | -378,500 | 0.00 | 3,199,780,000 | 0 | 10.82 | 2024-08-19 |
| 60 | 2024-08-20 | 378,500 | 378,500 | 0.01 | 3,199,780,000 | 4,171,070 | 11.02 | 2024-08-16 |
| 61 | 2024-08-13 | 0 | -1,500 | 0.00 | 3,199,780,000 | 0 | 10.40 | 2024-08-09 |
| 62 | 2024-08-12 | 1,500 | 1,500 | 0.00 | 3,199,780,000 | 15,570 | 10.38 | 2024-08-08 |
| 63 | 2024-07-18 | 0 | -1,319,000 | 0.00 | 3,199,780,000 | 0 | 11.24 | 2024-07-16 |
| 64 | 2024-07-17 | 1,319,000 | 1,319,000 | 0.04 | 3,199,780,000 | 15,036,600 | 11.40 | 2024-07-15 |
| 65 | 2024-06-20 | 0 | -1,025,000 | 0.00 | 3,199,780,000 | 0 | 13.92 | 2024-06-18 |
| 66 | 2024-06-19 | 1,025,000 | -774,000 | 0.03 | 3,199,780,000 | 13,530,000 | 13.20 | 2024-06-17 |
| 67 | 2024-06-18 | 1,799,000 | 1,799,000 | 0.06 | 3,199,780,000 | 24,322,480 | 13.52 | 2024-06-14 |
| 68 | 2024-06-11 | 0 | -4,500 | 0.00 | 3,199,780,000 | 0 | 14.60 | 2024-06-06 |
| 69 | 2024-06-07 | 4,500 | 4,500 | 0.00 | 3,199,780,000 | 63,000 | 14.00 | 2024-06-05 |
| 70 | 2024-05-16 | 0 | -67,000 | 0.00 | 3,199,780,000 | 0 | 12.36 | 2024-05-13 |
| 71 | 2024-05-14 | 67,000 | 67,000 | 0.00 | 3,199,780,000 | 783,900 | 11.70 | 2024-05-10 |
| 72 | 2024-04-30 | 0 | -104,000 | 0.00 | 3,199,780,000 | 0 | 9.500 | 2024-04-26 |
| 73 | 2024-04-29 | 104,000 | 104,000 | 0.00 | 3,199,780,000 | 978,640 | 9.410 | 2024-04-25 |
| 74 | 2024-04-10 | 0 | -120,500 | 0.00 | 3,199,780,000 | 0 | 8.620 | 2024-04-08 |
| 75 | 2024-04-09 | 120,500 | 120,500 | 0.00 | 3,199,780,000 | 1,024,250 | 8.500 | 2024-04-05 |
| 76 | 2024-03-28 | 0 | -117,000 | 0.00 | 3,199,780,000 | 0 | 7.970 | 2024-03-26 |
| 77 | 2024-03-27 | 117,000 | 82,500 | 0.00 | 3,199,780,000 | 937,170 | 8.010 | 2024-03-25 |
| 78 | 2024-03-26 | 34,500 | 34,500 | 0.00 | 3,199,780,000 | 276,690 | 8.020 | 2024-03-22 |
| 79 | 2024-03-21 | 0 | -1,472,000 | 0.00 | 3,199,780,000 | 0 | 8.200 | 2024-03-19 |
| 80 | 2024-03-19 | 1,472,000 | 1,472,000 | 0.05 | 3,199,780,000 | 12,556,160 | 8.530 | 2024-03-15 |
| 81 | 2024-01-09 | 0 | -200 | 0.00 | 3,313,313,000 | 0 | 8.270 | 2024-01-05 |
| 82 | 2024-01-08 | 200 | 200 | 0.00 | 3,313,313,000 | 1,656 | 8.280 | 2024-01-04 |
| 83 | 2023-12-29 | 0 | -1,335 | 0.00 | 3,313,313,000 | 0 | 7.820 | 2023-12-27 |
| 84 | 2023-12-28 | 1,335 | 1,335 | 0.00 | 3,313,313,000 | 10,760 | 8.060 | 2023-12-22 |
| 85 | 2023-12-11 | 0 | -5,500 | 0.00 | 3,313,313,000 | 0 | 6.920 | 2023-12-07 |
| 86 | 2023-12-08 | 5,500 | 5,500 | 0.00 | 3,313,313,000 | 38,885 | 7.070 | 2023-12-06 |
| 87 | 2023-11-13 | 0 | -16,034 | 0.00 | 3,354,780,000 | 0 | 7.740 | 2023-11-09 |
| 88 | 2023-11-10 | 16,034 | 16,034 | 0.00 | 3,354,780,000 | 122,981 | 7.670 | 2023-11-08 |
| 89 | 2023-10-31 | 0 | -3,500 | 0.00 | 3,354,780,000 | 0 | 7.940 | 2023-10-27 |
| 90 | 2023-10-30 | 3,500 | -339,200 | 0.00 | 3,354,780,000 | 27,160 | 7.760 | 2023-10-26 |
| 91 | 2023-10-27 | 342,700 | 342,700 | 0.01 | 3,354,780,000 | 2,676,487 | 7.810 | 2023-10-25 |
| 92 | 2023-10-19 | 0 | -411,850 | 0.00 | 3,354,780,000 | 0 | 7.690 | 2023-10-17 |
| 93 | 2023-10-18 | 411,850 | 389,350 | 0.01 | 3,354,780,000 | 3,175,364 | 7.710 | 2023-10-16 |
| 94 | 2023-10-17 | 22,500 | -762,000 | 0.00 | 3,354,780,000 | 172,350 | 7.660 | 2023-10-13 |
| 95 | 2023-10-16 | 784,500 | 784,500 | 0.02 | 3,354,780,000 | 6,064,185 | 7.730 | 2023-10-12 |
| 96 | 2023-10-13 | 0 | -178,000 | 0.00 | 3,354,780,000 | 0 | 7.550 | 2023-10-11 |
| 97 | 2023-10-12 | 178,000 | 178,000 | 0.01 | 3,354,780,000 | 1,343,900 | 7.550 | 2023-10-10 |
| 98 | 2023-10-11 | 0 | -1,000 | 0.00 | 3,354,780,000 | 0 | 7.850 | 2023-10-09 |
| 99 | 2023-10-10 | 1,000 | 1,000 | 0.00 | 3,354,780,000 | 7,850 | 7.850 | 2023-10-06 |
| 100 | 2023-10-04 | 0 | -26,500 | 0.00 | 3,354,780,000 | 0 | 8.030 | 2023-09-29 |
| 101 | 2023-10-03 | 26,500 | -33,500 | 0.00 | 3,354,780,000 | 210,940 | 7.960 | 2023-09-28 |
| 102 | 2023-09-29 | 60,000 | 60,000 | 0.00 | 3,354,780,000 | 471,600 | 7.860 | 2023-09-27 |
| 103 | 2023-09-27 | 0 | -7,000 | 0.00 | 3,354,780,000 | 0 | 8.190 | 2023-09-25 |
| 104 | 2023-09-25 | 7,000 | -106,500 | 0.00 | 3,354,780,000 | 57,540 | 8.220 | 2023-09-21 |
| 105 | 2023-09-22 | 113,500 | 113,500 | 0.00 | 3,354,780,000 | 943,185 | 8.310 | 2023-09-20 |
| 106 | 2023-09-05 | 0 | -1,423,353 | 0.00 | 3,354,780,000 | 0 | 8.050 | 2023-08-31 |
| 107 | 2023-09-04 | 1,423,353 | 1,395,353 | 0.04 | 3,354,780,000 | 11,443,758 | 8.040 | 2023-08-30 |
| 108 | 2023-08-31 | 28,000 | 28,000 | 0.00 | 3,354,780,000 | 215,600 | 7.700 | 2023-08-29 |
| 109 | 2023-07-19 | 0 | -97,500 | 0.00 | 3,354,780,000 | 0 | 7.870 | 2023-07-14 |
| 110 | 2023-07-18 | 97,500 | 97,500 | 0.00 | 3,354,780,000 | 760,500 | 7.800 | 2023-07-13 |
| 111 | 2023-07-12 | 0 | -2,501 | 0.00 | 3,354,780,000 | 0 | 7.770 | 2023-07-10 |
| 112 | 2023-07-11 | 2,501 | 2,501 | 0.00 | 3,354,780,000 | 19,533 | 7.810 | 2023-07-07 |
| 113 | 2023-06-23 | 0 | -287,000 | 0.00 | 3,354,780,000 | 0 | 7.110 | 2023-06-20 |
| 114 | 2023-06-20 | 287,000 | 287,000 | 0.01 | 3,354,780,000 | 2,060,660 | 7.180 | 2023-06-16 |
| 115 | 2023-06-13 | 0 | -328,500 | 0.00 | 3,354,780,000 | 0 | 7.290 | 2023-06-09 |
| 116 | 2023-06-12 | 328,500 | 328,500 | 0.01 | 3,354,780,000 | 2,440,755 | 7.430 | 2023-06-08 |
| 117 | 2023-06-07 | 0 | -123,416 | 0.00 | 3,354,780,000 | 0 | 7.100 | 2023-06-05 |
| 118 | 2023-06-06 | 123,416 | 123,416 | 0.00 | 3,354,780,000 | 875,019 | 7.090 | 2023-06-02 |
| 119 | 2023-06-05 | 0 | -2,000 | 0.00 | 3,354,780,000 | 0 | 6.950 | 2023-06-01 |
| 120 | 2023-06-02 | 2,000 | 2,000 | 0.00 | 3,354,780,000 | 13,800 | 6.900 | 2023-05-31 |
| 121 | 2023-05-24 | 0 | -41,500 | 0.00 | 3,354,780,000 | 0 | 9.470 | 2023-05-22 |
| 122 | 2023-05-23 | 41,500 | 41,500 | 0.00 | 3,354,780,000 | 390,515 | 9.410 | 2023-05-19 |
| 123 | 2023-05-12 | 0 | -7,007,000 | 0.00 | 3,354,780,000 | 0 | 9.670 | 2023-05-10 |
| 124 | 2023-05-11 | 7,007,000 | 5,919,500 | 0.21 | 3,354,780,000 | 67,197,130 | 9.590 | 2023-05-09 |
| 125 | 2023-05-10 | 1,087,500 | 1,087,500 | 0.03 | 3,354,780,000 | 10,276,875 | 9.450 | 2023-05-08 |
| 126 | 2023-05-03 | 0 | -12,500 | 0.00 | 3,354,780,000 | 0 | 9.080 | 2023-04-28 |
| 127 | 2023-05-02 | 12,500 | 12,500 | 0.00 | 3,354,780,000 | 114,125 | 9.130 | 2023-04-27 |
| 128 | 2023-04-13 | 0 | -3,260 | 0.00 | 3,354,780,000 | 0 | 8.750 | 2023-04-11 |
| 129 | 2023-04-12 | 3,260 | 3,260 | 0.00 | 3,354,780,000 | 28,069 | 8.610 | 2023-04-06 |
| 130 | 2023-03-24 | 0 | -64,000 | 0.00 | 3,354,780,000 | 0 | 8.700 | 2023-03-22 |
| 131 | 2023-03-23 | 64,000 | 64,000 | 0.00 | 3,354,780,000 | 564,480 | 8.820 | 2023-03-21 |
| 132 | 2023-03-07 | 0 | -45,500 | 0.00 | 3,354,780,000 | 0 | 8.920 | 2023-03-03 |
| 133 | 2023-03-06 | 45,500 | 45,500 | 0.00 | 3,354,780,000 | 402,675 | 8.850 | 2023-03-02 |
| 134 | 2023-02-23 | 0 | -33,500 | 0.00 | 3,354,780,000 | 0 | 8.340 | 2023-02-21 |
| 135 | 2023-02-22 | 33,500 | 33,500 | 0.00 | 3,354,780,000 | 277,045 | 8.270 | 2023-02-20 |
| 136 | 2023-02-08 | 0 | -17,000 | 0.00 | 3,354,780,000 | 0 | 8.410 | 2023-02-06 |
| 137 | 2023-02-07 | 17,000 | 17,000 | 0.00 | 3,354,780,000 | 144,160 | 8.480 | 2023-02-03 |
| 138 | 2023-02-06 | 0 | -51,000 | 0.00 | 3,354,780,000 | 0 | 8.520 | 2023-02-02 |
| 139 | 2023-02-03 | 51,000 | 5,500 | 0.00 | 3,354,780,000 | 439,110 | 8.610 | 2023-02-01 |
| 140 | 2023-02-02 | 45,500 | 45,500 | 0.00 | 3,354,780,000 | 368,550 | 8.100 | 2023-01-31 |
| 141 | 2023-01-09 | 0 | -3,000 | 0.00 | 3,354,780,000 | 0 | 7.820 | 2023-01-05 |
| 142 | 2023-01-06 | 3,000 | 3,000 | 0.00 | 3,354,780,000 | 23,730 | 7.910 | 2023-01-04 |
| 143 | 2022-12-16 | 0 | -1,931,800 | 0.00 | 3,354,780,000 | 0 | 8.020 | 2022-12-14 |
| 144 | 2022-12-15 | 1,931,800 | 1,931,800 | 0.06 | 3,354,780,000 | 15,802,124 | 8.180 | 2022-12-13 |
| 145 | 2022-12-14 | 0 | -3,575,516 | 0.00 | 3,354,780,000 | 0 | 8.260 | 2022-12-12 |
| 146 | 2022-12-09 | 3,575,516 | -1,000 | 0.11 | 3,354,780,000 | 28,997,435 | 8.110 | 2022-12-07 |
| 147 | 2022-12-08 | 3,576,516 | -330,450 | 0.11 | 3,354,780,000 | 29,434,727 | 8.230 | 2022-12-06 |
| 148 | 2022-12-07 | 3,906,966 | -2,902,534 | 0.12 | 3,354,780,000 | 32,701,305 | 8.370 | 2022-12-05 |
| 149 | 2022-12-06 | 6,809,500 | 3,576,000 | 0.20 | 3,354,780,000 | 55,225,045 | 8.110 | 2022-12-02 |
| 150 | 2022-12-05 | 3,233,500 | 3,233,500 | 0.10 | 3,354,780,000 | 26,353,025 | 8.150 | 2022-12-01 |
| 151 | 2022-11-30 | 0 | -441,000 | 0.00 | 3,354,780,000 | 0 | 7.890 | 2022-11-28 |
| 152 | 2022-11-29 | 441,000 | 441,000 | 0.01 | 3,354,780,000 | 3,479,490 | 7.890 | 2022-11-25 |
| 153 | 2022-11-01 | 0 | -152,500 | 0.00 | 3,354,780,000 | 0 | 8.790 | 2022-10-28 |
| 154 | 2022-10-31 | 152,500 | 152,500 | 0.00 | 3,354,780,000 | 1,374,025 | 9.010 | 2022-10-27 |
| 155 | 2022-10-25 | 0 | -328,501 | 0.00 | 3,354,780,000 | 0 | 9.160 | 2022-10-21 |
| 156 | 2022-10-24 | 328,501 | 328,501 | 0.01 | 3,354,780,000 | 2,917,089 | 8.880 | 2022-10-20 |
| 157 | 2022-10-19 | 0 | -115,500 | 0.00 | 3,354,780,000 | 0 | 9.100 | 2022-10-17 |
| 158 | 2022-10-18 | 115,500 | 115,500 | 0.00 | 3,354,780,000 | 1,054,515 | 9.130 | 2022-10-14 |
| 159 | 2022-10-11 | 0 | -129,000 | 0.00 | 3,354,780,000 | 0 | 9.260 | 2022-10-07 |
| 160 | 2022-10-10 | 129,000 | 129,000 | 0.00 | 3,354,780,000 | 1,212,600 | 9.400 | 2022-10-06 |
| 161 | 2022-10-06 | 0 | -612,500 | 0.00 | 3,354,780,000 | 0 | 9.180 | 2022-10-03 |
| 162 | 2022-10-05 | 612,500 | 612,500 | 0.02 | 3,354,780,000 | 5,641,125 | 9.210 | 2022-09-30 |
| 163 | 2022-09-30 | 0 | -5,500 | 0.00 | 3,354,780,000 | 0 | 8.950 | 2022-09-28 |
| 164 | 2022-09-29 | 5,500 | 5,500 | 0.00 | 3,354,780,000 | 49,885 | 9.070 | 2022-09-27 |
| 165 | 2022-08-31 | 0 | -68,000 | 0.00 | 3,354,780,000 | 0 | 11.24 | 2022-08-29 |
| 166 | 2022-08-30 | 68,000 | 68,000 | 0.00 | 3,354,780,000 | 780,640 | 11.48 | 2022-08-26 |
| 167 | 2022-08-05 | 0 | -1,000 | 0.00 | 3,354,780,000 | 0 | 11.00 | 2022-08-03 |
| 168 | 2022-08-03 | 1,000 | 1,000 | 0.00 | 3,354,780,000 | 11,440 | 11.44 | 2022-08-01 |
| 169 | 2022-07-08 | 0 | -1,331,577 | 0.00 | 3,354,780,000 | 0 | 10.86 | 2022-07-06 |
| 170 | 2022-07-07 | 1,331,577 | 1,331,577 | 0.04 | 3,354,780,000 | 14,727,242 | 11.06 | 2022-07-05 |
| 171 | 2022-07-05 | 0 | -70,000 | 0.00 | 3,354,780,000 | 0 | 10.96 | 2022-06-30 |
| 172 | 2022-07-04 | 70,000 | -168,000 | 0.00 | 3,354,780,000 | 788,200 | 11.26 | 2022-06-29 |
| 173 | 2022-06-30 | 238,000 | 238,000 | 0.01 | 3,354,780,000 | 2,770,320 | 11.64 | 2022-06-28 |
| 174 | 2022-05-18 | 0 | -500 | 0.00 | 3,354,780,000 | 0 | 12.08 | 2022-05-16 |
| 175 | 2022-05-17 | 500 | 500 | 0.00 | 3,354,780,000 | 6,090 | 12.18 | 2022-05-13 |
| 176 | 2022-04-14 | 0 | -166,500 | 0.00 | 3,354,780,000 | 0 | 12.68 | 2022-04-12 |
| 177 | 2022-04-13 | 166,500 | 166,500 | 0.00 | 3,354,780,000 | 2,084,580 | 12.52 | 2022-04-11 |
| 178 | 2022-04-12 | 0 | -77 | 0.00 | 3,354,780,000 | 0 | 12.94 | 2022-04-08 |
| 179 | 2022-04-08 | 77 | 77 | 0.00 | 3,354,780,000 | 1,046 | 13.58 | 2022-04-06 |
| 180 | 2022-04-07 | 0 | -3,000 | 0.00 | 3,354,780,000 | 0 | 14.72 | 2022-04-04 |
| 181 | 2022-04-04 | 3,000 | 3,000 | 0.00 | 3,354,780,000 | 40,980 | 13.66 | 2022-03-31 |
| 182 | 2022-03-21 | 0 | -417,261 | 0.00 | 3,354,780,000 | 0 | 14.58 | 2022-03-17 |
| 183 | 2022-03-18 | 417,261 | 403,000 | 0.01 | 3,354,780,000 | 5,858,344 | 14.04 | 2022-03-16 |
| 184 | 2022-03-16 | 14,261 | 14,261 | 0.00 | 3,354,780,000 | 195,946 | 13.74 | 2022-03-14 |
| 185 | 2022-03-08 | 0 | -150,000 | 0.00 | 3,354,780,000 | 0 | 17.12 | 2022-03-04 |
| 186 | 2022-03-07 | 150,000 | 150,000 | 0.00 | 3,354,780,000 | 2,565,000 | 17.10 | 2022-03-03 |
| 187 | 2022-03-01 | 0 | -391,500 | 0.00 | 3,354,780,000 | 0 | 14.72 | 2022-02-25 |
| 188 | 2022-02-28 | 391,500 | 391,500 | 0.01 | 3,354,780,000 | 5,786,370 | 14.78 | 2022-02-24 |
| 189 | 2022-02-16 | 0 | -242 | 0.00 | 3,354,780,000 | 0 | 15.04 | 2022-02-14 |
| 190 | 2022-02-15 | 242 | 242 | 0.00 | 3,354,780,000 | 3,770 | 15.58 | 2022-02-11 |
| 191 | 2022-02-14 | 0 | -2,984,500 | 0.00 | 3,354,780,000 | 0 | 15.12 | 2022-02-10 |
| 192 | 2022-02-10 | 2,984,500 | 2,984,500 | 0.09 | 3,354,780,000 | 45,185,330 | 15.14 | 2022-02-08 |
| 193 | 2022-02-04 | 0 | -671,000 | 0.00 | 3,354,780,000 | 0 | 13.98 | 2022-01-27 |
| 194 | 2022-01-28 | 671,000 | 671,000 | 0.02 | 3,354,780,000 | 9,259,800 | 13.80 | 2022-01-26 |
| 195 | 2022-01-24 | 0 | -61,000 | 0.00 | 3,354,780,000 | 0 | 14.82 | 2022-01-20 |
| 196 | 2022-01-21 | 61,000 | 61,000 | 0.00 | 3,354,780,000 | 919,880 | 15.08 | 2022-01-19 |
| 197 | 2022-01-19 | 0 | -81 | 0.00 | 3,354,780,000 | 0 | 15.26 | 2022-01-17 |
| 198 | 2022-01-18 | 81 | 81 | 0.00 | 3,354,780,000 | 1,290 | 15.92 | 2022-01-14 |
| 199 | 2022-01-06 | 0 | -2,500 | 0.00 | 3,354,780,000 | 0 | 16.00 | 2022-01-04 |
| 200 | 2022-01-04 | 2,500 | 2,500 | 0.00 | 3,354,780,000 | 37,700 | 15.08 | 2021-12-30 |
| 201 | 2021-12-06 | 0 | -10,000 | 0.00 | 3,354,780,000 | 0 | 13.28 | 2021-12-02 |
| 202 | 2021-12-02 | 10,000 | 10,000 | 0.00 | 3,354,780,000 | 133,400 | 13.34 | 2021-11-30 |
| 203 | 2021-11-11 | 0 | -39,000 | 0.00 | 3,354,780,000 | 0 | 11.52 | 2021-11-09 |
| 204 | 2021-11-10 | 39,000 | 39,000 | 0.00 | 3,354,780,000 | 449,280 | 11.52 | 2021-11-08 |
| 205 | 2021-11-03 | 0 | -1,177,481 | 0.00 | 3,354,780,000 | 0 | 11.30 | 2021-11-01 |
| 206 | 2021-11-02 | 1,177,481 | 1,177,481 | 0.04 | 3,354,780,000 | 14,223,970 | 12.08 | 2021-10-29 |
| 207 | 2021-10-25 | 0 | -1,500 | 0.00 | 3,354,780,000 | 0 | 11.24 | 2021-10-21 |
| 208 | 2021-10-22 | 1,500 | 1,500 | 0.00 | 3,354,780,000 | 16,500 | 11.00 | 2021-10-20 |
| 209 | 2021-10-08 | 0 | -1,410,830 | 0.00 | 3,354,780,000 | 0 | 11.18 | 2021-10-06 |
| 210 | 2021-10-07 | 1,410,830 | 1,410,830 | 0.04 | 3,354,780,000 | 15,942,379 | 11.30 | 2021-10-05 |
| 211 | 2021-10-06 | 0 | -255,500 | 0.00 | 3,354,780,000 | 0 | 10.96 | 2021-10-04 |
| 212 | 2021-10-05 | 255,500 | 255,500 | 0.01 | 3,354,780,000 | 3,050,670 | 11.94 | 2021-09-30 |
| 213 | 2021-09-29 | 0 | -54,000 | 0.00 | 3,354,780,000 | 0 | 12.08 | 2021-09-27 |
| 214 | 2021-09-28 | 54,000 | -75,000 | 0.00 | 3,354,780,000 | 761,400 | 14.10 | 2021-09-24 |
| 215 | 2021-09-27 | 129,000 | 129,000 | 0.00 | 3,354,780,000 | 1,795,680 | 13.92 | 2021-09-23 |
| 216 | 2021-09-23 | 0 | -27,500 | 0.00 | 3,354,780,000 | 0 | 13.58 | 2021-09-20 |
| 217 | 2021-09-21 | 27,500 | 27,500 | 0.00 | 3,354,780,000 | 389,400 | 14.16 | 2021-09-17 |
| 218 | 2021-08-12 | 0 | -17,000 | 0.00 | 3,354,780,000 | 0 | 13.70 | 2021-08-10 |
| 219 | 2021-08-11 | 17,000 | 17,000 | 0.00 | 3,354,780,000 | 226,100 | 13.30 | 2021-08-09 |
| 220 | 2021-08-05 | 0 | -1,426,000 | 0.00 | 3,354,780,000 | 0 | 13.24 | 2021-08-03 |
| 221 | 2021-08-04 | 1,426,000 | 1,426,000 | 0.04 | 3,354,780,000 | 18,281,320 | 12.82 | 2021-08-02 |
| 222 | 2021-07-26 | 0 | -41,500 | 0.00 | 2,580,600,000 | 0 | 13.52 | 2021-07-22 |
| 223 | 2021-07-23 | 41,500 | -16,500 | 0.00 | 2,580,600,000 | 544,480 | 13.12 | 2021-07-21 |
| 224 | 2021-07-22 | 58,000 | -2,488,500 | 0.00 | 2,580,600,000 | 777,200 | 13.40 | 2021-07-20 |
| 225 | 2021-07-21 | 2,546,500 | 131,500 | 0.10 | 2,580,600,000 | 35,701,930 | 14.02 | 2021-07-19 |
| 226 | 2021-07-20 | 2,415,000 | 2,403,500 | 0.09 | 2,580,600,000 | 33,568,500 | 13.90 | 2021-07-16 |
| 227 | 2021-07-19 | 11,500 | 11,500 | 0.00 | 2,580,600,000 | 157,090 | 13.66 | 2021-07-15 |
| 228 | 2021-07-15 | 0 | -598,464 | 0.00 | 2,580,600,000 | 0 | 14.82 | 2021-07-13 |
| 229 | 2021-07-14 | 598,464 | 598,464 | 0.02 | 2,580,600,000 | 8,665,759 | 14.48 | 2021-07-12 |
| 230 | 2021-06-21 | 0 | -2,226,900 | 0.00 | 3,354,780,000 | 0 | 15.39 | 2021-06-17 |
| 231 | 2021-06-18 | 2,226,900 | 107,250 | 0.07 | 3,354,780,000 | 32,272,235 | 14.49 | 2021-06-16 |
| 232 | 2021-06-17 | 2,119,650 | 2,119,650 | 0.06 | 3,354,780,000 | 32,545,106 | 15.35 | 2021-06-15 |
| 233 | 2021-06-01 | 0 | -854,100 | 0.00 | 3,354,780,000 | 0 | 12.48 | 2021-05-28 |
| 234 | 2021-05-31 | 854,100 | 433,550 | 0.03 | 3,354,780,000 | 10,209,911 | 11.95 | 2021-05-27 |
| 235 | 2021-05-28 | 420,550 | 420,550 | 0.01 | 3,354,780,000 | 4,852,306 | 11.54 | 2021-05-26 |
| 236 | 2021-05-27 | 0 | -306,150 | 0.00 | 3,354,780,000 | 0 | 12.31 | 2021-05-25 |
| 237 | 2021-05-26 | 306,150 | 306,150 | 0.01 | 3,354,780,000 | 3,904,637 | 12.75 | 2021-05-24 |
| 238 | 2021-04-29 | 0 | -102,700 | 0.00 | 3,354,780,000 | 0 | 11.26 | 2021-04-27 |
| 239 | 2021-04-27 | 102,700 | 102,700 | 0.00 | 3,354,780,000 | 1,058,632 | 10.31 | 2021-04-23 |
| 240 | 2021-03-30 | 0 | -57,201 | 0.00 | 3,354,780,000 | 0 | 7.269 | 2021-03-26 |
| 241 | 2021-03-29 | 57,201 | 57,201 | 0.00 | 3,354,780,000 | 388,509 | 6.792 | 2021-03-25 |
| 242 | 2021-03-17 | 0 | -612,300 | 0.00 | 3,354,780,000 | 0 | 6.292 | 2021-03-15 |
| 243 | 2021-03-16 | 612,300 | 451,100 | 0.02 | 3,354,780,000 | 3,810,343 | 6.223 | 2021-03-12 |
| 244 | 2021-03-15 | 161,200 | 161,200 | 0.00 | 3,354,780,000 | 1,008,145 | 6.254 | 2021-03-11 |
| 245 | 2021-03-02 | 0 | -195,650 | 0.00 | 3,354,780,000 | 0 | 6.631 | 2021-02-26 |
| 246 | 2021-03-01 | 195,650 | 195,650 | 0.01 | 3,354,780,000 | 1,423,745 | 7.277 | 2021-02-25 |
| 247 | 2021-02-23 | 0 | -482,300 | 0.00 | 3,354,780,000 | 0 | 6.938 | 2021-02-19 |
| 248 | 2021-02-22 | 482,300 | 482,300 | 0.01 | 3,354,780,000 | 3,275,782 | 6.792 | 2021-02-18 |
| 249 | 2021-02-08 | 0 | -1,191,450 | 0.00 | 3,354,780,000 | 0 | 5.508 | 2021-02-04 |
| 250 | 2021-02-05 | 1,191,450 | 1,191,450 | 0.04 | 3,354,780,000 | 7,304,780 | 6.131 | 2021-02-03 |
| 251 | 2021-02-03 | 0 | -7,800 | 0.00 | 3,354,780,000 | 0 | 6.192 | 2021-02-01 |
| 252 | 2021-02-02 | 7,800 | -32,500 | 0.00 | 3,354,780,000 | 47,096 | 6.038 | 2021-01-29 |
| 253 | 2021-02-01 | 40,300 | 40,300 | 0.00 | 3,354,780,000 | 257,316 | 6.385 | 2021-01-28 |
| 254 | 2021-01-27 | 0 | -2,982,200 | 0.00 | 3,354,780,000 | 0 | 7.677 | 2021-01-25 |
| 255 | 2021-01-26 | 2,982,200 | 2,982,200 | 0.09 | 3,354,780,000 | 23,857,600 | 8.000 | 2021-01-22 |
| 256 | 2021-01-13 | 0 | -26,650 | 0.00 | 3,354,780,000 | 0 | 7.969 | 2021-01-11 |
| 257 | 2021-01-12 | 26,650 | 26,650 | 0.00 | 3,354,780,000 | 222,634 | 8.354 | 2021-01-08 |
| 258 | 2020-12-17 | 0 | -482,300 | 0.00 | 3,354,780,000 | 0 | 5.738 | 2020-12-15 |
| 259 | 2020-12-16 | 482,300 | 482,300 | 0.01 | 3,354,780,000 | 2,511,818 | 5.208 | 2020-12-14 |
| 260 | 2020-12-08 | 0 | -648,700 | 0.00 | 3,354,780,000 | 0 | 5.746 | 2020-12-04 |
| 261 | 2020-12-07 | 648,700 | 648,700 | 0.02 | 3,354,780,000 | 3,602,880 | 5.554 | 2020-12-03 |
| 262 | 2020-11-16 | 0 | -14,950 | 0.00 | 3,354,780,000 | 0 | 4.585 | 2020-11-12 |
| 263 | 2020-11-13 | 14,950 | 14,950 | 0.00 | 3,354,780,000 | 64,853 | 4.338 | 2020-11-11 |
| 264 | 2020-11-06 | 0 | -3,900 | 0.00 | 3,354,780,000 | 0 | 4.100 | 2020-11-04 |
| 265 | 2020-11-05 | 3,900 | 3,900 | 0.00 | 3,354,780,000 | 15,990 | 4.100 | 2020-11-03 |
| 266 | 2020-08-28 | 0 | -103,350 | 0.00 | 3,354,780,000 | 0 | 2.977 | 2020-08-26 |
| 267 | 2020-08-27 | 103,350 | 103,350 | 0.00 | 3,354,780,000 | 306,846 | 2.969 | 2020-08-25 |
| 268 | 2020-08-17 | 0 | -68,900 | 0.00 | 3,354,780,000 | 0 | 2.869 | 2020-08-13 |
| 269 | 2020-08-14 | 68,900 | 68,900 | 0.00 | 3,354,780,000 | 201,946 | 2.931 | 2020-08-12 |
| 270 | 2020-08-07 | 0 | -27,950 | 0.00 | 3,354,780,000 | 0 | 2.454 | 2020-08-05 |
| 271 | 2020-08-06 | 27,950 | 27,950 | 0.00 | 3,354,780,000 | 69,009 | 2.469 | 2020-08-04 |
| 272 | 2020-08-03 | 0 | -22,750 | 0.00 | 3,354,780,000 | 0 | 2.185 | 2020-07-30 |
| 273 | 2020-07-31 | 22,750 | 22,750 | 0.00 | 3,354,780,000 | 49,004 | 2.154 | 2020-07-29 |
| 274 | 2020-07-24 | 0 | -18,200 | 0.00 | 3,354,780,000 | 0 | 2.169 | 2020-07-22 |
| 275 | 2020-07-23 | 18,200 | 18,200 | 0.00 | 3,354,780,000 | 40,186 | 2.208 | 2020-07-21 |
| 276 | 2020-07-17 | 0 | -14,300 | 0.00 | 3,354,780,000 | 0 | 2.138 | 2020-07-15 |
| 277 | 2020-07-16 | 14,300 | 14,300 | 0.00 | 3,354,780,000 | 30,030 | 2.100 | 2020-07-14 |
| 278 | 2020-07-10 | 0 | -1,056,250 | 0.00 | 3,354,780,000 | 0 | 2.246 | 2020-07-08 |
| 279 | 2020-07-09 | 1,056,250 | 1,056,250 | 0.03 | 3,354,780,000 | 2,193,831 | 2.077 | 2020-07-07 |
| 280 | 2020-06-19 | 0 | -6,500 | 0.00 | 3,354,780,000 | 0 | 1.738 | 2020-06-17 |
| 281 | 2020-06-18 | 6,500 | 6,500 | 0.00 | 3,354,780,000 | 11,200 | 1.723 | 2020-06-16 |
| 282 | 2020-05-26 | 0 | -3,900 | 0.00 | 3,354,780,000 | 0 | 1.508 | 2020-05-22 |
| 283 | 2020-05-22 | 3,900 | -650 | 0.00 | 3,354,780,000 | 6,240 | 1.600 | 2020-05-20 |
| 284 | 2020-05-21 | 4,550 | 4,550 | 0.00 | 3,354,780,000 | 7,244 | 1.592 | 2020-05-19 |
| 285 | 2020-05-06 | 0 | -123,734 | 0.00 | 3,354,780,000 | 0 | 1.638 | 2020-05-04 |
| 286 | 2020-05-05 | 123,734 | 123,734 | 0.00 | 3,354,780,000 | 213,194 | 1.723 | 2020-04-29 |
| 287 | 2020-04-15 | 0 | -3,250 | 0.00 | 3,354,780,000 | 0 | 1.708 | 2020-04-09 |
| 288 | 2020-04-14 | 3,250 | 3,250 | 0.00 | 3,354,780,000 | 5,626 | 1.731 | 2020-04-08 |
| 289 | 2020-04-03 | 0 | -363,350 | 0.00 | 3,354,780,000 | 0 | 1.615 | 2020-04-01 |
| 290 | 2020-04-02 | 363,350 | 363,350 | 0.01 | 3,354,780,000 | 598,074 | 1.646 | 2020-03-31 |
| 291 | 2020-03-30 | 0 | -1,950 | 0.00 | 3,354,780,000 | 0 | 1.615 | 2020-03-26 |
| 292 | 2020-03-27 | 1,950 | 1,950 | 0.00 | 3,354,780,000 | 3,120 | 1.600 | 2020-03-25 |
| 293 | 2020-02-24 | 0 | -89,050 | 0.00 | 3,354,780,000 | 0 | 2.223 | 2020-02-20 |
| 294 | 2020-02-21 | 89,050 | 89,050 | 0.00 | 3,354,780,000 | 195,910 | 2.200 | 2020-02-19 |
| 295 | 2020-02-10 | 0 | -286,650 | 0.00 | 3,354,780,000 | 0 | 2.208 | 2020-02-06 |
| 296 | 2020-02-07 | 286,650 | 286,650 | 0.01 | 3,354,780,000 | 615,151 | 2.146 | 2020-02-05 |
| 297 | 2019-12-02 | 0 | -11,050 | 0.00 | 3,354,780,000 | 0 | 2.254 | 2019-11-28 |
| 298 | 2019-11-29 | 11,050 | 11,050 | 0.00 | 3,354,780,000 | 24,995 | 2.262 | 2019-11-27 |
| 299 | 2019-09-20 | 0 | -29 | 0.00 | 3,354,780,000 | 0 | 2.323 | 2019-09-18 |
| 300 | 2019-09-19 | 29 | 29 | 0.00 | 3,354,780,000 | 67 | 2.315 | 2019-09-17 |
| 301 | 2019-09-03 | 0 | -978,250 | 0.00 | 3,354,780,000 | 0 | 2.154 | 2019-08-30 |
| 302 | 2019-09-02 | 978,250 | 978,250 | 0.03 | 3,354,780,000 | 2,091,499 | 2.138 | 2019-08-29 |
| 303 | 2019-07-03 | 0 | -4,398 | 0.00 | 3,354,780,000 | 0 | 2.346 | 2019-06-28 |
| 304 | 2019-07-02 | 4,398 | 4,398 | 0.00 | 3,354,780,000 | 10,353 | 2.354 | 2019-06-27 |
| 305 | 2019-06-18 | 0 | -112,341 | 0.00 | 3,354,780,000 | 0 | 2.215 | 2019-06-14 |
| 306 | 2019-06-17 | 112,341 | 112,341 | 0.00 | 3,354,780,000 | 251,419 | 2.238 | 2019-06-13 |
| 307 | 2018-11-02 | 0 | -12,572 | 0.00 | 3,354,780,000 | 0 | 2.154 | 2018-10-31 |
| 308 | 2018-11-01 | 12,572 | 12,572 | 0.00 | 3,354,780,000 | 26,590 | 2.115 | 2018-10-30 |
| 309 | 2018-09-19 | 0 | -174,850 | 0.00 | 3,354,780,000 | 0 | 2.331 | 2018-09-17 |
| 310 | 2018-09-18 | 174,850 | 174,850 | 0.01 | 3,354,780,000 | 408,799 | 2.338 | 2018-09-14 |
| 311 | 2018-06-08 | 0 | -367,250 | 0.00 | 3,354,780,000 | 0 | 3.362 | 2018-06-06 |
| 312 | 2018-06-05 | 367,250 | 367,250 | 0.01 | 3,354,780,000 | 1,228,819 | 3.346 | 2018-06-01 |
| 313 | 2018-05-23 | 0 | -33,150 | 0.00 | 3,354,780,000 | 0 | 3.462 | 2018-05-18 |
| 314 | 2018-05-21 | 33,150 | 33,150 | 0.00 | 3,354,780,000 | 110,423 | 3.331 | 2018-05-17 |
| 315 | 2018-05-02 | 0 | -44,200 | 0.00 | 3,354,780,000 | 0 | 3.054 | 2018-04-27 |
| 316 | 2018-04-30 | 44,200 | 44,200 | 0.00 | 3,354,780,000 | 133,970 | 3.031 | 2018-04-26 |
| 317 | 2018-04-25 | 0 | -1,649,700 | 0.00 | 3,354,780,000 | 0 | 3.046 | 2018-04-23 |
| 318 | 2018-04-24 | 1,649,700 | 1,649,700 | 0.05 | 3,354,780,000 | 4,949,100 | 3.000 | 2018-04-20 |
| 319 | 2018-04-13 | 0 | -314,600 | 0.00 | 3,354,780,000 | 0 | 3.077 | 2018-04-11 |
| 320 | 2018-04-12 | 314,600 | 314,600 | 0.01 | 3,354,780,000 | 946,317 | 3.008 | 2018-04-10 |
| 321 | 2018-03-15 | 0 | -2,543 | 0.00 | 3,354,780,000 | 0 | 3.308 | 2018-03-13 |
| 322 | 2018-03-14 | 2,543 | 2,543 | 0.00 | 3,354,780,000 | 8,471 | 3.331 | 2018-03-12 |
| 323 | 2018-01-04 | 0 | -29,900 | 0.00 | 3,354,780,000 | 0 | 3.185 | 2018-01-02 |
| 324 | 2018-01-03 | 29,900 | 29,900 | 0.00 | 3,354,780,000 | 92,690 | 3.100 | 2017-12-29 |
| 325 | 2016-12-02 | 0 | -1,831,700 | 0.00 | 3,354,780,000 | 0 | 2.446 | 2016-11-30 |
| 326 | 2016-12-01 | 1,831,700 | 1,831,700 | 0.05 | 3,354,780,000 | 4,579,250 | 2.500 | 2016-11-29 |
| 327 | 2016-01-04 | 0 | -29,900 | 0.00 | 3,354,780,000 | 0 | 2.638 | 2015-12-29 |
| 328 | 2015-12-30 | 29,900 | 29,900 | 0.00 | 3,354,780,000 | 76,365 | 2.554 | 2015-12-28 |
| 329 | 2015-07-03 | 0 | -309,400 | 0.00 | 3,354,780,000 | 0 | 3.854 | 2015-06-30 |
| 330 | 2015-07-02 | 309,400 | 309,400 | 0.01 | 3,354,780,000 | 1,147,255 | 3.708 | 2015-06-29 |
| 331 | 2015-06-11 | 0 | -22 | 0.00 | 3,354,780,000 | 0 | 4.085 | 2015-06-09 |
| 332 | 2015-06-10 | 22 | 22 | 0.00 | 3,354,780,000 | 95 | 4.315 | 2015-06-08 |
| 333 | 2015-05-11 | 0 | -44,850 | 0.00 | 3,354,780,000 | 0 | 4.377 | 2015-05-07 |
| 334 | 2015-05-08 | 44,850 | 44,850 | 0.00 | 3,354,780,000 | 205,637 | 4.585 | 2015-05-06 |
| 335 | 2015-04-30 | 0 | -1,025,050 | 0.00 | 3,354,780,000 | 0 | 5.954 | 2015-04-28 |
| 336 | 2015-04-29 | 1,025,050 | 1,025,050 | 0.03 | 3,354,780,000 | 6,055,995 | 5.908 | 2015-04-27 |
| 337 | 2015-04-01 | 0 | -5,824 | 0.00 | 3,354,780,000 | 0 | 3.131 | 2015-03-30 |
| 338 | 2015-03-31 | 5,824 | 5,824 | 0.00 | 3,354,780,000 | 17,070 | 2.931 | 2015-03-27 |
| 339 | 2015-03-04 | 0 | -158,600 | 0.00 | 3,354,780,000 | 0 | 2.977 | 2015-03-02 |
| 340 | 2015-03-03 | 158,600 | -105,950 | 0.00 | 3,354,780,000 | 470,883 | 2.969 | 2015-02-27 |
| 341 | 2015-03-02 | 264,550 | 264,550 | 0.01 | 3,354,780,000 | 799,735 | 3.023 | 2015-02-26 |
| 342 | 2015-02-17 | 0 | -412,750 | 0.00 | 3,354,780,000 | 0 | 2.915 | 2015-02-13 |
| 343 | 2015-02-16 | 412,750 | 165,100 | 0.01 | 3,354,780,000 | 1,200,277 | 2.908 | 2015-02-12 |
| 344 | 2015-02-13 | 247,650 | 247,650 | 0.01 | 3,354,780,000 | 708,774 | 2.862 | 2015-02-11 |
| 345 | 2014-12-29 | 0 | -79,300 | 0.00 | 3,354,780,000 | 0 | 2.985 | 2014-12-22 |
| 346 | 2014-12-23 | 79,300 | 29,250 | 0.00 | 3,354,780,000 | 245,830 | 3.100 | 2014-12-19 |
| 347 | 2014-12-22 | 50,050 | 50,050 | 0.00 | 3,354,780,000 | 152,853 | 3.054 | 2014-12-18 |
| 348 | 2014-12-17 | 0 | -111,800 | 0.00 | 3,354,780,000 | 0 | 2.992 | 2014-12-15 |
| 349 | 2014-12-16 | 111,800 | 111,800 | 0.00 | 3,354,780,000 | 329,363 | 2.946 | 2014-12-12 |
| 350 | 2014-11-13 | 0 | -69,550 | 0.00 | 3,354,780,000 | 0 | 3.077 | 2014-11-11 |
| 351 | 2014-11-12 | 69,550 | 69,550 | 0.00 | 3,354,780,000 | 213,449 | 3.069 | 2014-11-10 |
| 352 | 2014-06-13 | 0 | -95,550 | 0.00 | 3,354,780,000 | 0 | 2.462 | 2014-06-11 |
| 353 | 2014-06-12 | 95,550 | 95,550 | 0.00 | 3,354,780,000 | 238,111 | 2.492 | 2014-06-10 |
| 354 | 2014-05-29 | 0 | -117,000 | 0.00 | 3,354,780,000 | 0 | 2.369 | 2014-05-27 |
| 355 | 2014-05-27 | 117,000 | 117,000 | 0.00 | 3,354,780,000 | 278,109 | 2.377 | 2014-05-23 |
| 356 | 2014-05-23 | 0 | -187,200 | 0.00 | 3,354,780,000 | 0 | 2.338 | 2014-05-21 |
| 357 | 2014-05-22 | 187,200 | 187,200 | 0.01 | 3,354,780,000 | 442,166 | 2.362 | 2014-05-20 |
| 358 | 2014-05-08 | 0 | -2,468,050 | 0.00 | 3,354,780,000 | 0 | 2.369 | 2014-05-05 |
| 359 | 2014-05-07 | 2,468,050 | 2,468,050 | 0.07 | 3,354,780,000 | 5,903,576 | 2.392 | 2014-05-02 |
| 360 | 2014-04-24 | 0 | -174,200 | 0.00 | 3,354,780,000 | 0 | 2.492 | 2014-04-22 |
| 361 | 2014-04-23 | 174,200 | 174,200 | 0.01 | 3,354,780,000 | 438,113 | 2.515 | 2014-04-17 |
| 362 | 2014-04-16 | 0 | -198,123 | 0.00 | 3,354,780,000 | 0 | 2.677 | 2014-04-14 |
| 363 | 2014-04-15 | 198,123 | 198,123 | 0.01 | 3,354,780,000 | 530,375 | 2.677 | 2014-04-11 |
| 364 | 2014-04-03 | 0 | -178,100 | 0.00 | 3,354,780,000 | 0 | 2.500 | 2014-04-01 |
| 365 | 2014-04-02 | 178,100 | 85,800 | 0.01 | 3,354,780,000 | 439,729 | 2.469 | 2014-03-31 |
| 366 | 2014-04-01 | 92,300 | 92,300 | 0.00 | 3,354,780,000 | 224,381 | 2.431 | 2014-03-28 |
| 367 | 2014-03-07 | 0 | -107,900 | 0.00 | 3,354,780,000 | 0 | 2.562 | 2014-03-05 |
| 368 | 2014-03-06 | 107,900 | 107,900 | 0.00 | 3,354,780,000 | 277,195 | 2.569 | 2014-03-04 |
| 369 | 2014-03-05 | 0 | -61,750 | 0.00 | 3,354,780,000 | 0 | 2.569 | 2014-03-03 |
| 370 | 2014-03-04 | 61,750 | 61,750 | 0.00 | 3,354,780,000 | 158,636 | 2.569 | 2014-02-28 |
| 371 | 2014-02-20 | 0 | -650 | 0.00 | 3,354,780,000 | 0 | 2.638 | 2014-02-18 |
| 372 | 2014-02-19 | 650 | 650 | 0.00 | 3,354,780,000 | 1,735 | 2.669 | 2014-02-17 |
| 373 | 2014-02-18 | 0 | -71,500 | 0.00 | 3,354,780,000 | 0 | 2.654 | 2014-02-14 |
| 374 | 2014-02-17 | 71,500 | -16,900 | 0.00 | 3,354,780,000 | 188,617 | 2.638 | 2014-02-13 |
| 375 | 2014-02-14 | 88,400 | 88,400 | 0.00 | 3,354,780,000 | 240,006 | 2.715 | 2014-02-12 |
| 376 | 2014-01-29 | 0 | -345,800 | 0.00 | 3,354,780,000 | 0 | 2.562 | 2014-01-27 |
| 377 | 2014-01-28 | 345,800 | 345,800 | 0.01 | 3,354,780,000 | 907,033 | 2.623 | 2014-01-24 |
| 378 | 2013-12-05 | 0 | -429,650 | 0.00 | 3,354,780,000 | 0 | 3.092 | 2013-12-03 |
| 379 | 2013-12-04 | 429,650 | 429,650 | 0.01 | 3,354,780,000 | 1,331,915 | 3.100 | 2013-12-02 |
| 380 | 2013-07-17 | 0 | -1,589,900 | 0.00 | 3,354,780,000 | 0 | 2.615 | 2013-07-15 |
| 381 | 2013-07-16 | 1,589,900 | 1,589,900 | 0.05 | 3,354,780,000 | 4,157,589 | 2.615 | 2013-07-12 |
| 382 | 2013-04-09 | 0 | -1,950 | 0.00 | 3,354,780,000 | 0 | 2.623 | 2013-04-05 |
| 383 | 2013-04-05 | 1,950 | 1,950 | 0.00 | 3,354,780,000 | 5,281 | 2.708 | 2013-04-02 |
| 384 | 2013-01-29 | 0 | -260,000 | 0.00 | 3,354,780,000 | 0 | 3.308 | 2013-01-25 |
| 385 | 2013-01-28 | 260,000 | 260,000 | 0.01 | 3,354,780,000 | 880,100 | 3.385 | 2013-01-24 |
| 386 | 2013-01-09 | 0 | -17,550 | 0.00 | 3,354,780,000 | 0 | 3.408 | 2013-01-07 |
| 387 | 2013-01-08 | 17,550 | 17,550 | 0.00 | 3,354,780,000 | 56,704 | 3.231 | 2013-01-04 |
| 388 | 2012-10-16 | 0 | -4,068,350 | 0.00 | 3,354,780,000 | 0 | 2.815 | 2012-10-12 |
| 389 | 2012-10-15 | 4,068,350 | 4,068,350 | 0.12 | 3,354,780,000 | 10,610,257 | 2.608 | 2012-10-11 |
| 390 | 2012-08-22 | 0 | -273,650 | 0.00 | 3,354,780,000 | 0 | 2.546 | 2012-08-20 |
| 391 | 2012-08-21 | 273,650 | 273,650 | 0.01 | 3,354,780,000 | 705,196 | 2.577 | 2012-08-17 |
| 392 | 2012-04-18 | 0 | -211,250 | 0.00 | 3,354,780,000 | 0 | 3.692 | 2012-04-16 |
| 393 | 2012-04-17 | 211,250 | 11,050 | 0.01 | 3,354,780,000 | 802,750 | 3.800 | 2012-04-13 |
| 394 | 2012-04-16 | 200,200 | 200,200 | 0.01 | 3,354,780,000 | 762,362 | 3.808 | 2012-04-12 |
| 395 | 2012-04-05 | 0 | -211,900 | 0.00 | 3,354,780,000 | 0 | 3.769 | 2012-04-02 |
| 396 | 2012-04-03 | 211,900 | 211,900 | 0.01 | 3,354,780,000 | 800,346 | 3.777 | 2012-03-30 |
| 397 | 2012-02-28 | 0 | -100,750 | 0.00 | 3,354,780,000 | 0 | 3.892 | 2012-02-24 |
| 398 | 2012-02-27 | 100,750 | 100,750 | 0.00 | 3,354,780,000 | 377,410 | 3.746 | 2012-02-23 |
| 399 | 2012-01-26 | 0 | -201,500 | 0.00 | 3,354,780,000 | 0 | 3.377 | 2012-01-19 |
| 400 | 2012-01-20 | 201,500 | 201,500 | 0.01 | 3,354,780,000 | 686,712 | 3.408 | 2012-01-18 |
| 401 | 2012-01-18 | 0 | -174,850 | 0.00 | 3,354,780,000 | 0 | 3.092 | 2012-01-16 |
| 402 | 2012-01-17 | 174,850 | 174,850 | 0.01 | 3,354,780,000 | 562,143 | 3.215 | 2012-01-13 |
| 403 | 2012-01-04 | 0 | -266,500 | 0.00 | 3,354,780,000 | 0 | 2.938 | 2011-12-30 |
| 404 | 2012-01-03 | 266,500 | 266,500 | 0.01 | 3,354,780,000 | 789,373 | 2.962 | 2011-12-29 |
| 405 | 2011-12-19 | 0 | -338 | 0.00 | 3,354,780,000 | 0 | 2.785 | 2011-12-15 |
| 406 | 2011-12-16 | 338 | 338 | 0.00 | 3,354,780,000 | 1,001 | 2.962 | 2011-12-14 |
| 407 | 2011-12-15 | 0 | -334,750 | 0.00 | 3,354,780,000 | 0 | 3.062 | 2011-12-13 |
| 408 | 2011-12-14 | 334,750 | 334,750 | 0.01 | 3,354,780,000 | 1,030,026 | 3.077 | 2011-12-12 |
| 409 | 2011-09-21 | 0 | -4,134,000 | 0.00 | 3,354,780,000 | 0 | 2.785 | 2011-09-19 |
| 410 | 2011-09-20 | 4,134,000 | 4,134,000 | 0.12 | 3,354,780,000 | 12,050,610 | 2.915 | 2011-09-16 |
| 411 | 2011-07-18 | 0 | -87,750 | 0.00 | 3,354,780,000 | 0 | 4.285 | 2011-07-14 |
| 412 | 2011-07-15 | 87,750 | 87,750 | 0.00 | 3,354,780,000 | 379,343 | 4.323 | 2011-07-13 |
| 413 | 2011-07-06 | 0 | -409,500 | 0.00 | 3,354,780,000 | 0 | 4.731 | 2011-07-04 |
| 414 | 2011-07-05 | 409,500 | 409,500 | 0.01 | 3,354,780,000 | 1,915,232 | 4.677 | 2011-06-30 |
| 415 | 2011-04-11 | 0 | -63,700 | 0.00 | 3,354,780,000 | 0 | 6.200 | 2011-04-07 |
| 416 | 2011-04-08 | 63,700 | 63,700 | 0.00 | 3,354,780,000 | 396,405 | 6.223 | 2011-04-06 |
| 417 | 2011-02-21 | 0 | -5,850 | 0.00 | 3,354,780,000 | 0 | 6.546 | 2011-02-17 |
| 418 | 2011-02-18 | 5,850 | 5,850 | 0.00 | 3,354,780,000 | 38,698 | 6.615 | 2011-02-16 |
| 419 | 2010-11-24 | 0 | -126,750 | 0.00 | 3,354,780,000 | 0 | 6.869 | 2010-11-22 |
| 420 | 2010-11-23 | 126,750 | 126,750 | 0.00 | 3,354,780,000 | 874,575 | 6.900 | 2010-11-19 |
| 421 | 2010-10-19 | 0 | -48,100 | 0.00 | 3,354,780,000 | 0 | 7.415 | 2010-10-15 |
| 422 | 2010-10-18 | 48,100 | 48,100 | 0.00 | 3,354,780,000 | 361,472 | 7.515 | 2010-10-14 |
| 423 | 2010-07-28 | 0 | -132,171 | 0.00 | 3,354,780,000 | 0 | 6.500 | 2010-07-26 |
| 424 | 2010-07-26 | 132,171 | 132,171 | 0.00 | 3,354,780,000 | 863,209 | 6.531 | 2010-07-22 |
| 425 | 2010-04-26 | 0 | -30 | 0.00 | 3,354,780,000 | 0 | 7.892 | 2010-04-22 |
| 426 | 2010-04-23 | 30 | 30 | 0.00 | 3,354,780,000 | 237 | 7.908 | 2010-04-21 |
| 427 | 2010-02-23 | 0 | -17,059 | 0.00 | 3,354,780,000 | 0 | 7.115 | 2010-02-19 |
| 428 | 2010-02-22 | 17,059 | 17,059 | 0.00 | 3,354,780,000 | 125,588 | 7.362 | 2010-02-18 |
| 429 | 2010-02-09 | 0 | -122,200 | 0.00 | 3,354,780,000 | 0 | 7.085 | 2010-02-05 |
| 430 | 2010-02-05 | 122,200 | 122,200 | 0.00 | 3,354,780,000 | 909,901 | 7.446 | 2010-02-03 |
| 431 | 2009-11-20 | 0 | -266,500 | 0.00 | 3,354,780,000 | 0 | 8.615 | 2009-11-18 |
| 432 | 2009-11-19 | 266,500 | 266,500 | 0.01 | 3,354,780,000 | 2,238,600 | 8.400 | 2009-11-17 |
| 433 | 2009-09-22 | 0 | -74,750 | 0.00 | 3,354,780,000 | 0 | 7.577 | 2009-09-18 |
| 434 | 2009-09-17 | 74,750 | 74,750 | 0.00 | 3,354,780,000 | 557,785 | 7.462 | 2009-09-15 |
| 435 | 2009-09-01 | 0 | -4,013,750 | 0.00 | 3,354,780,000 | 0 | 7.592 | 2009-08-28 |
| 436 | 2009-08-31 | 4,013,750 | 113,750 | 0.12 | 3,354,780,000 | 31,307,250 | 7.800 | 2009-08-27 |
| 437 | 2009-08-27 | 3,900,000 | 3,900,000 | 0.12 | 3,354,780,000 | 31,738,200 | 8.138 | 2009-08-25 |
| 438 | 2009-08-25 | 0 | -2,538,900 | 0.00 | 3,354,780,000 | 0 | 7.800 | 2009-08-21 |
| 439 | 2009-08-24 | 2,538,900 | 2,538,900 | 0.08 | 3,354,780,000 | 20,036,999 | 7.892 | 2009-08-20 |
| 440 | 2009-07-30 | 0 | -325,000 | 0.00 | 3,354,780,000 | 0 | 8.923 | 2009-07-28 |
| 441 | 2009-07-29 | 325,000 | 325,000 | 0.01 | 3,354,780,000 | 2,874,950 | 8.846 | 2009-07-27 |
| 442 | 2009-07-20 | 0 | -334,100 | 0.00 | 3,354,780,000 | 0 | 7.331 | 2009-07-16 |
| 443 | 2009-07-17 | 334,100 | 334,100 | 0.01 | 3,354,780,000 | 2,487,709 | 7.446 | 2009-07-15 |
| 444 | 2009-04-28 | 0 | -143 | 0.00 | 3,354,780,000 | 0 | 5.108 | 2009-04-24 |
| 445 | 2009-04-27 | 143 | 143 | 0.00 | 3,354,780,000 | 712 | 4.977 | 2009-04-23 |
| 446 | 2009-04-08 | 0 | -260 | 0.00 | 3,354,780,000 | 0 | 4.762 | 2009-04-06 |
| 447 | 2009-04-07 | 260 | 260 | 0.00 | 3,354,780,000 | 1,162 | 4.469 | 2009-04-03 |
| 448 | 2009-03-10 | 0 | -1,554,150 | 0.00 | 3,354,780,000 | 0 | 3.431 | 2009-03-06 |
| 449 | 2009-03-09 | 1,554,150 | 1,554,150 | 0.05 | 3,354,780,000 | 5,416,213 | 3.485 | 2009-03-05 |
| 450 | 2009-01-20 | 0 | -13,000 | 0.00 | 3,354,780,000 | 0 | 3.623 | 2009-01-16 |
| 451 | 2009-01-08 | 13,000 | -195,000 | 0.00 | 3,354,780,000 | 62,504 | 4.808 | 2009-01-06 |
| 452 | 2009-01-07 | 208,000 | 195,000 | 0.01 | 3,354,780,000 | 1,012,752 | 4.869 | 2009-01-05 |
| 453 | 2009-01-05 | 13,000 | 5,200 | 0.00 | 3,354,780,000 | 52,494 | 4.038 | 2008-12-30 |
| 454 | 2008-12-30 | 7,800 | 7,800 | 0.00 | 3,354,780,000 | 29,999 | 3.846 | 2008-12-23 |
| 455 | 2008-12-01 | 0 | -76,050 | 0.00 | 3,354,780,000 | 0 | 3.069 | 2008-11-27 |
| 456 | 2008-11-26 | 76,050 | -2,340,000 | 0.00 | 3,354,780,000 | 207,084 | 2.723 | 2008-11-24 |
| 457 | 2008-11-25 | 2,416,050 | 2,340,000 | 0.07 | 3,354,780,000 | 6,615,145 | 2.738 | 2008-11-21 |
| 458 | 2008-11-24 | 76,050 | 76,050 | 0.00 | 3,354,780,000 | 204,727 | 2.692 | 2008-11-20 |
| 459 | 2008-10-08 | 0 | -5,850,000 | 0.00 | 3,354,780,000 | 0 | 5.538 | 2008-10-03 |
| 460 | 2008-10-06 | 5,850,000 | 5,850,000 | 0.17 | 3,354,780,000 | 31,502,250 | 5.385 | 2008-10-02 |
| 461 | 2008-08-29 | 0 | -796,900 | 0.00 | 3,354,780,000 | 0 | 12.14 | 2008-08-27 |
| 462 | 2008-08-28 | 796,900 | 796,900 | 0.02 | 3,354,780,000 | 8,937,234 | 11.22 | 2008-08-26 |
| 463 | 2008-08-07 | 0 | -343,200 | 0.00 | 3,354,780,000 | 0 | 14.06 | 2008-08-04 |
| 464 | 2008-08-05 | 343,200 | 343,200 | 0.01 | 3,354,780,000 | 4,836,374 | 14.09 | 2008-08-01 |
| 465 | 2008-07-03 | 0 | -35,750 | 0.00 | 3,354,780,000 | 0 | 14.65 | 2008-06-30 |
| 466 | 2008-07-02 | 35,750 | 35,750 | 0.00 | 3,354,780,000 | 504,361 | 14.11 | 2008-06-27 |
| 467 | 2008-06-13 | 0 | -1,189,500 | 0.00 | 3,354,780,000 | 0 | 15.77 | 2008-06-11 |
| 468 | 2008-06-12 | 1,189,500 | 1,189,500 | 0.04 | 3,354,780,000 | 19,398,366 | 16.31 | 2008-06-10 |
| 469 | 2008-03-28 | 0 | -80,600 | 0.00 | 3,354,780,000 | 0 | 13.86 | 2008-03-26 |
| 470 | 2008-03-27 | 80,600 | 80,600 | 0.00 | 3,354,780,000 | 1,085,037 | 13.46 | 2008-03-25 |
| 471 | 2008-03-19 | 0 | -636,350 | 0.00 | 3,354,780,000 | 0 | 12.85 | 2008-03-17 |
| 472 | 2008-03-18 | 636,350 | 636,350 | 0.02 | 3,354,780,000 | 8,810,902 | 13.85 | 2008-03-14 |
| 473 | 2008-03-11 | 0 | -35,100 | 0.00 | 3,354,780,000 | 0 | 16.96 | 2008-03-07 |
| 474 | 2008-03-07 | 35,100 | 35,100 | 0.00 | 3,354,780,000 | 583,187 | 16.62 | 2008-03-05 |
| 475 | 2008-03-05 | 0 | -15,600 | 0.00 | 3,354,780,000 | 0 | 17.69 | 2008-03-03 |
| 476 | 2008-03-04 | 15,600 | 15,600 | 0.00 | 3,354,780,000 | 282,594 | 18.12 | 2008-02-29 |
| 477 | 2008-02-28 | 0 | -650 | 0.00 | 3,354,780,000 | 0 | 16.77 | 2008-02-26 |
| 478 | 2008-02-27 | 650 | 650 | 0.00 | 3,354,780,000 | 10,650 | 16.39 | 2008-02-25 |
| 479 | 2008-02-18 | 0 | -96,200 | 0.00 | 3,354,780,000 | 0 | 17.69 | 2008-02-14 |
| 480 | 2008-02-15 | 96,200 | 96,200 | 0.00 | 3,354,780,000 | 1,546,607 | 16.08 | 2008-02-13 |
| 481 | 2008-01-25 | 0 | -83,850 | 0.00 | 3,354,780,000 | 0 | 12.26 | 2008-01-23 |
| 482 | 2008-01-24 | 83,850 | 83,850 | 0.00 | 3,354,780,000 | 953,291 | 11.37 | 2008-01-22 |
| 483 | 2008-01-23 | 0 | -130,000 | 0.00 | 3,354,780,000 | 0 | 12.85 | 2008-01-21 |
| 484 | 2008-01-18 | 130,000 | 130,000 | 0.00 | 3,354,780,000 | 1,638,000 | 12.60 | 2008-01-16 |
| 485 | 2008-01-17 | 0 | -53 | 0.00 | 3,354,780,000 | 0 | 14.54 | 2008-01-15 |
| 486 | 2008-01-16 | 53 | 53 | 0.00 | 3,354,780,000 | 834 | 15.73 | 2008-01-14 |
| 487 | 2008-01-15 | 0 | -67,600 | 0.00 | 3,354,780,000 | 0 | 17.15 | 2008-01-11 |
| 488 | 2008-01-14 | 67,600 | 67,600 | 0.00 | 3,354,780,000 | 1,170,021 | 17.31 | 2008-01-10 |
| 489 | 2007-12-28 | 0 | -184,600 | 0.00 | 3,354,780,000 | 0 | 17.42 | 2007-12-21 |
| 490 | 2007-12-27 | 184,600 | 184,600 | 0.01 | 3,354,780,000 | 3,209,271 | 17.39 | 2007-12-20 |
| 491 | 2007-12-17 | 0 | -4,235,400 | 0.00 | 3,354,780,000 | 0 | 16.85 | 2007-12-13 |
| 492 | 2007-12-14 | 4,235,400 | -111,464,600 | 0.13 | 3,354,780,000 | 79,494,223 | 18.77 | 2007-12-12 |
| 493 | 2007-12-12 | 115,700,000 | 115,700,000 | 3.45 | 3,354,780,000 | 2,291,785,600 | 19.81 | 2007-12-10 |
| 494 | 2007-12-11 | 0 | -41,600 | 0.00 | 3,354,780,000 | 0 | 20.65 | 2007-12-07 |
| 495 | 2007-12-06 | 41,600 | 41,600 | 0.00 | 3,354,780,000 | 859,206 | 20.65 | 2007-12-04 |
| 496 | 2007-11-21 | 0 | -585 | 0.00 | 3,354,780,000 | 0 | 22.65 | 2007-11-19 |
| 497 | 2007-11-20 | 585 | 585 | 0.00 | 3,354,780,000 | 13,140 | 22.46 | 2007-11-16 |
| 498 | 2007-11-12 | 0 | -1,608,100 | 0.00 | 3,354,780,000 | 0 | 23.65 | 2007-11-08 |
| 499 | 2007-11-09 | 1,608,100 | 1,608,100 | 0.05 | 3,354,780,000 | 38,346,753 | 23.85 | 2007-11-07 |
| 500 | 2007-10-30 | 0 | -13,000 | 0.00 | 3,354,780,000 | 0 | 27.65 | 2007-10-26 |
| 501 | 2007-10-29 | 13,000 | 12,577 | 0.00 | 3,354,780,000 | 381,498 | 29.35 | 2007-10-25 |
| 502 | 2007-10-26 | 423 | 423 | 0.00 | 3,354,780,000 | 12,836 | 30.35 | 2007-10-24 |
| 503 | 2007-10-23 | 0 | -217,100 | 0.00 | 3,354,780,000 | 0 | 29.15 | 2007-10-18 |
| 504 | 2007-10-22 | 217,100 | 216,970 | 0.01 | 3,354,780,000 | 5,903,383 | 27.19 | 2007-10-17 |
| 505 | 2007-10-18 | 130 | 130 | 0.00 | 3,354,780,000 | 3,405 | 26.19 | 2007-10-16 |
| 506 | 2007-10-16 | 0 | -473,200 | 0.00 | 3,354,780,000 | 0 | 27.12 | 2007-10-12 |
| 507 | 2007-10-15 | 473,200 | 473,200 | 0.01 | 3,354,780,000 | 14,232,436 | 30.08 | 2007-10-11 |
| 508 | 2007-10-09 | 0 | -70,200 | 0.00 | 3,354,780,000 | 0 | 21.54 | 2007-10-05 |
| 509 | 2007-10-08 | 70,200 | 70,200 | 0.00 | 3,354,780,000 | 1,420,216 | 20.23 | 2007-10-04 |
| 510 | 2007-10-04 | 0 | -27,300 | 0.00 | 3,354,780,000 | 0 | 21.42 | 2007-10-02 |
| 511 | 2007-10-03 | 27,300 | 27,300 | 0.00 | 3,354,780,000 | 510,292 | 18.69 | 2007-09-28 |
| 512 | 2007-09-06 | 0 | -388,700 | 0.00 | 3,354,780,000 | 0 | 15.05 | 2007-09-04 |
| 513 | 2007-09-04 | 388,700 | -5,456,100 | 0.01 | 3,354,780,000 | 5,447,631 | 14.02 | 2007-08-31 |
| 514 | 2007-09-03 | 5,844,800 | 5,844,800 | 0.17 | 3,354,780,000 | 78,501,509 | 13.43 | 2007-08-30 |
| 515 | 2007-08-10 | 0 | -163 | 0.00 | 3,354,780,000 | 0 | 9.615 | 2007-08-08 |
| 516 | 2007-08-09 | 163 | 163 | 0.00 | 3,354,780,000 | 1,530 | 9.385 | 2007-08-07 |
| 517 | 2007-08-07 | 0 | -419 | 0.00 | 3,354,780,000 | 0 | 10.25 | 2007-08-03 |
| 518 | 2007-08-06 | 419 | 419 | 0.00 | 3,354,780,000 | 4,164 | 9.938 | 2007-08-02 |
| 519 | 2007-07-19 | 0 | -780,000 | 0.00 | 3,354,780,000 | 0 | 8.538 | 2007-07-17 |
| 520 | 2007-07-18 | 780,000 | 780,000 | 0.02 | 3,354,780,000 | 6,912,360 | 8.862 | 2007-07-16 |
| 521 | 2007-07-03 | 0 | -130 | 0.00 | 3,354,780,000 | 0 | 8.385 | 2007-06-28 |
| 522 | 2007-06-29 | 130 | 130 | 0.00 | 3,354,780,000 | 1,090 | 8.385 | 2007-06-27 |
Webb-site Database - Powered By Linux Group