COSCO SHIPPING Holdings Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01919  2005-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 13.76 2026-02-03
2 2026-02-04 13.55 2026-02-02
3 2026-02-03 13.70 2026-01-30
4 2026-02-02 3,316,193 -224,220 0.12 2,879,819,500 46,393,540 13.99 2026-01-29
5 2026-01-30 3,540,413 175,421 0.12 2,879,819,500 48,963,912 13.83 2026-01-28
6 2026-01-29 3,364,992 27,000 0.12 2,879,819,500 45,662,941 13.57 2026-01-27
7 2026-01-28 3,337,992 -1,011,498 0.12 2,879,819,500 44,528,813 13.34 2026-01-26
8 2026-01-27 4,349,490 -1,656,842 0.15 2,879,819,500 57,848,217 13.30 2026-01-23
9 2026-01-26 6,006,332 -913,800 0.21 2,879,819,500 80,665,039 13.43 2026-01-22
10 2026-01-23 6,920,132 -2,120,735 0.24 2,879,819,500 92,314,561 13.34 2026-01-21
11 2026-01-22 9,040,867 -914,660 0.31 2,879,819,500 121,328,435 13.42 2026-01-20
12 2026-01-21 9,955,527 1,393,343 0.35 2,879,819,500 131,811,177 13.24 2026-01-19
13 2026-01-20 8,562,184 1,459,000 0.30 2,879,819,500 113,534,560 13.26 2026-01-16
14 2026-01-19 7,103,184 -1,073,735 0.25 2,879,819,500 97,455,684 13.72 2026-01-15
15 2026-01-16 8,176,919 6,091 0.28 2,879,819,500 112,269,098 13.73 2026-01-14
16 2026-01-15 8,170,828 1,565,439 0.28 2,879,819,500 113,329,384 13.87 2026-01-13
17 2026-01-13 6,605,389 528 0.23 2,879,819,500 90,956,207 13.77 2026-01-09
18 2026-01-12 6,604,861 -854,608 0.23 2,879,819,500 90,090,304 13.64 2026-01-08
19 2026-01-09 7,459,469 1,262,054 0.26 2,879,819,500 102,343,915 13.72 2026-01-07
20 2026-01-08 6,197,415 2,165,285 0.22 2,879,819,500 85,090,508 13.73 2026-01-06
21 2026-01-07 4,032,130 1,060,680 0.14 2,879,819,500 55,441,788 13.75 2026-01-05
22 2026-01-05 2,971,450 788,958 0.10 2,879,819,500 41,540,871 13.98 2025-12-30
23 2026-01-02 2,182,492 -99,340 0.08 2,879,819,500 30,358,464 13.91 2025-12-29
24 2025-12-30 2,281,832 103,438 0.08 2,879,819,500 31,740,283 13.91 2025-12-23
25 2025-12-29 2,178,394 -153,186 0.08 2,879,819,500 29,843,998 13.70 2025-12-22
26 2025-12-23 2,331,580 -3,416 0.08 2,879,819,500 31,546,277 13.53 2025-12-19
27 2025-12-22 2,334,996 -41,200 0.08 2,879,819,500 31,966,095 13.69 2025-12-18
28 2025-12-19 2,376,196 193,000 0.08 2,879,819,500 32,221,218 13.56 2025-12-17
29 2025-12-18 2,183,196 500 0.08 2,879,819,500 29,211,162 13.38 2025-12-16
30 2025-12-15 2,182,696 -53,600 0.08 2,879,819,500 29,946,589 13.72 2025-12-11
31 2025-12-12 2,236,296 -1,149,662 0.08 2,879,819,500 30,346,537 13.57 2025-12-10
32 2025-12-11 3,385,958 822,870 0.12 2,879,819,500 46,929,378 13.86 2025-12-09
33 2025-12-10 2,563,088 190,092 0.09 2,879,819,500 35,216,829 13.74 2025-12-08
34 2025-12-09 2,372,996 185,502 0.08 2,879,819,500 32,937,184 13.88 2025-12-05
35 2025-12-08 2,187,494 -32,902 0.08 2,879,819,500 30,515,541 13.95 2025-12-04
36 2025-12-05 2,220,396 -416,490 0.08 2,879,819,500 30,708,077 13.83 2025-12-03
37 2025-12-04 2,636,886 38,500 0.09 2,879,819,500 36,309,920 13.77 2025-12-02
38 2025-12-02 2,598,386 -42,052 0.09 2,879,819,500 34,428,615 13.25 2025-11-28
39 2025-12-01 2,640,438 -160,707 0.09 2,879,819,500 35,144,230 13.31 2025-11-27
40 2025-11-28 2,801,145 -1,247,620 0.10 2,879,819,500 37,115,171 13.25 2025-11-26
41 2025-11-27 4,048,765 1,619,358 0.14 2,879,819,500 54,253,451 13.40 2025-11-25
42 2025-11-26 2,429,407 290,875 0.08 2,879,819,500 32,772,700 13.49 2025-11-24
43 2025-11-25 2,138,532 -22,500 0.07 2,879,819,500 28,806,026 13.47 2025-11-21
44 2025-11-24 2,161,032 -75,649 0.08 2,879,819,500 29,714,190 13.75 2025-11-20
45 2025-11-21 2,236,681 -214,750 0.08 2,879,819,500 31,022,765 13.87 2025-11-19
46 2025-11-20 2,451,431 174,499 0.09 2,879,819,500 33,511,062 13.67 2025-11-18
47 2025-11-19 2,276,932 180,000 0.08 2,879,819,500 31,649,355 13.90 2025-11-17
48 2025-11-17 2,096,932 -361,100 0.07 2,879,819,500 30,111,944 14.36 2025-11-13
49 2025-11-14 2,458,032 -637,000 0.09 2,879,819,500 35,420,241 14.41 2025-11-12
50 2025-11-13 3,095,032 -53,732 0.11 2,879,819,500 44,042,305 14.23 2025-11-11
51 2025-11-12 3,148,764 -695,368 0.11 2,879,819,500 44,712,449 14.20 2025-11-10
52 2025-11-11 3,844,132 1,133,689 0.13 2,879,819,500 54,586,674 14.20 2025-11-07
53 2025-11-10 2,710,443 -1,901,330 0.09 2,879,819,500 37,485,427 13.83 2025-11-06
54 2025-11-07 4,611,773 1,862,100 0.16 2,879,819,500 62,673,995 13.59 2025-11-05
55 2025-11-06 2,749,673 475,866 0.10 2,879,819,500 37,588,030 13.67 2025-11-04
56 2025-11-05 2,273,807 178,485 0.08 2,879,819,500 31,560,441 13.88 2025-11-03
57 2025-11-04 2,095,322 -64,990 0.07 2,879,819,500 28,265,894 13.49 2025-10-31
58 2025-11-03 2,160,312 -1,553,445 0.08 2,879,819,500 28,904,975 13.38 2025-10-30
59 2025-10-31 3,713,757 571,277 0.13 2,879,819,500 48,947,317 13.18 2025-10-28
60 2025-10-30 3,142,480 547,213 0.11 2,879,819,500 41,669,285 13.26 2025-10-27
61 2025-10-28 2,595,267 509,660 0.09 2,879,819,500 33,686,566 12.98 2025-10-24
62 2025-10-27 2,085,607 -267,185 0.07 2,879,819,500 26,904,330 12.90 2025-10-23
63 2025-10-24 2,352,792 -71,700 0.08 2,879,819,500 30,068,682 12.78 2025-10-22
64 2025-10-23 2,424,492 341,785 0.08 2,879,819,500 30,888,028 12.74 2025-10-21
65 2025-10-22 2,082,707 -861,352 0.07 2,879,819,500 26,533,687 12.74 2025-10-20
66 2025-10-21 2,944,059 -9,510,762 0.10 2,879,819,500 37,595,633 12.77 2025-10-17
67 2025-10-20 12,454,821 10,019,315 0.43 2,879,819,500 160,916,287 12.92 2025-10-16
68 2025-10-17 2,435,506 -159,686 0.08 2,879,819,500 30,322,050 12.45 2025-10-15
69 2025-10-16 2,595,192 49,000 0.09 2,879,819,500 32,413,948 12.49 2025-10-14
70 2025-10-15 2,546,192 355,500 0.09 2,879,819,500 30,554,304 12.00 2025-10-13
71 2025-10-14 2,190,692 -327,985 0.08 2,879,819,500 26,200,676 11.96 2025-10-10
72 2025-10-13 2,518,677 311,000 0.09 2,879,819,500 30,123,377 11.96 2025-10-09
73 2025-10-10 2,207,677 12,985 0.08 2,879,819,500 26,094,742 11.82 2025-10-08
74 2025-10-09 2,194,692 27,000 0.08 2,879,819,500 25,809,578 11.76 2025-10-06
75 2025-10-08 2,167,692 7,500 0.08 2,879,819,500 26,142,366 12.06 2025-10-03
76 2025-10-06 2,160,192 9,500 0.08 2,879,819,500 25,922,304 12.00 2025-10-02
77 2025-10-02 2,150,692 -607,801 0.07 2,879,819,500 25,872,825 12.03 2025-09-29
78 2025-09-30 2,758,493 14,302 0.10 2,879,819,500 33,460,520 12.13 2025-09-26
79 2025-09-29 2,744,191 1,906,385 0.10 2,879,819,500 33,616,340 12.25 2025-09-25
80 2025-09-26 837,806 -1,289,855 0.03 2,879,819,500 10,321,770 12.32 2025-09-24
81 2025-09-25 2,127,661 -2,686,330 0.07 2,879,819,500 26,361,720 12.39 2025-09-23
82 2025-09-24 4,813,991 -1,544,974 0.17 2,879,819,500 64,266,780 13.35 2025-09-22
83 2025-09-23 6,358,965 781,999 0.22 2,879,819,500 87,880,896 13.82 2025-09-19
84 2025-09-22 5,576,966 3,571,774 0.19 2,879,819,500 76,404,434 13.70 2025-09-18
85 2025-09-19 2,005,192 355,500 0.07 2,879,819,500 27,791,961 13.86 2025-09-17
86 2025-09-16 1,649,692 -202 0.06 2,879,819,500 22,831,737 13.84 2025-09-12
87 2025-09-15 1,649,894 -50,399 0.06 2,879,819,500 22,950,026 13.91 2025-09-11
88 2025-09-12 1,700,293 50,601 0.06 2,879,819,500 23,736,090 13.96 2025-09-10
89 2025-09-11 1,649,692 -355,500 0.06 2,879,819,500 23,029,700 13.96 2025-09-09
90 2025-09-10 2,005,192 359,500 0.07 2,879,819,500 27,892,221 13.91 2025-09-08
91 2025-09-08 1,645,692 500 0.06 2,879,819,500 22,381,411 13.60 2025-09-04
92 2025-09-05 1,645,192 -123,000 0.06 2,879,819,500 22,621,390 13.75 2025-09-03
93 2025-09-04 1,768,192 -1,779,416 0.06 2,879,819,500 24,507,141 13.86 2025-09-02
94 2025-09-03 3,547,608 -5,536,036 0.12 2,879,819,500 48,566,754 13.69 2025-09-01
95 2025-09-02 9,083,644 7,611,000 0.32 2,879,819,500 123,083,376 13.55 2025-08-29
96 2025-09-01 1,472,644 -265,999 0.05 2,879,819,500 21,456,423 14.57 2025-08-28
97 2025-08-29 1,738,643 -60,549 0.06 2,879,819,500 25,001,686 14.38 2025-08-27
98 2025-08-28 1,799,192 355,500 0.06 2,879,819,500 26,412,139 14.68 2025-08-26
99 2025-08-27 1,443,692 -110,500 0.05 2,879,819,500 21,092,340 14.61 2025-08-25
100 2025-08-26 1,554,192 -2,205,500 0.05 2,879,819,500 22,551,326 14.51 2025-08-22
101 2025-08-25 3,759,692 2,314,000 0.13 2,879,819,500 54,628,325 14.53 2025-08-21
102 2025-08-22 1,445,692 -69,000 0.05 2,879,819,500 20,962,534 14.50 2025-08-20
103 2025-08-21 1,514,692 -55,341 0.05 2,879,819,500 21,735,830 14.35 2025-08-19
104 2025-08-20 1,570,033 134,493 0.05 2,879,819,500 22,420,071 14.28 2025-08-18
105 2025-08-19 1,435,540 114,790 0.05 2,879,819,500 20,757,908 14.46 2025-08-15
106 2025-08-18 1,320,750 99,995 0.05 2,879,819,500 19,309,365 14.62 2025-08-14
107 2025-08-15 1,220,755 -89,628 0.04 2,879,819,500 18,042,759 14.78 2025-08-13
108 2025-08-14 1,310,383 100,000 0.05 2,879,819,500 19,341,253 14.76 2025-08-12
109 2025-08-13 1,210,383 280,120 0.04 2,879,819,500 17,707,903 14.63 2025-08-11
110 2025-08-12 930,263 1 0.03 2,879,819,500 13,674,866 14.70 2025-08-08
111 2025-08-11 930,262 10,865 0.03 2,879,819,500 13,628,338 14.65 2025-08-07
112 2025-08-08 919,397 -212,500 0.03 2,879,819,500 13,340,450 14.51 2025-08-06
113 2025-08-07 1,131,897 257,667 0.04 2,879,819,500 16,299,317 14.40 2025-08-05
114 2025-08-06 874,230 738 0.03 2,879,819,500 12,492,747 14.29 2025-08-04
115 2025-08-05 873,492 -60,104 0.03 2,879,819,500 12,490,936 14.30 2025-08-01
116 2025-08-04 933,596 60,404 0.03 2,879,819,500 13,406,439 14.36 2025-07-31
117 2025-08-01 873,192 -127,141 0.03 2,879,819,500 12,853,386 14.72 2025-07-30
118 2025-07-31 1,000,333 -175,000 0.03 2,879,819,500 14,864,948 14.86 2025-07-29
119 2025-07-30 1,175,333 -877,871 0.04 2,879,819,500 17,606,488 14.98 2025-07-28
120 2025-07-29 2,053,204 430,307 0.07 2,879,819,500 31,660,406 15.42 2025-07-25
121 2025-07-28 1,622,897 463,000 0.06 2,879,819,500 24,505,745 15.10 2025-07-24
122 2025-07-25 1,159,897 -74,500 0.04 2,879,819,500 17,143,278 14.78 2025-07-23
123 2025-07-24 1,234,397 128,500 0.04 2,879,819,500 18,195,012 14.74 2025-07-22
124 2025-07-23 1,105,897 14,500 0.04 2,879,819,500 15,659,502 14.16 2025-07-21
125 2025-07-22 1,091,397 -2,000 0.04 2,879,819,500 15,083,107 13.82 2025-07-18
126 2025-07-21 1,093,397 8,000 0.04 2,879,819,500 14,935,803 13.66 2025-07-17
127 2025-07-17 1,085,397 -447,500 0.04 2,879,819,500 15,195,558 14.00 2025-07-15
128 2025-07-16 1,532,897 347,500 0.05 2,879,819,500 21,245,952 13.86 2025-07-14
129 2025-07-15 1,185,397 -107,500 0.04 2,879,819,500 16,429,602 13.86 2025-07-11
130 2025-07-14 1,292,897 87,500 0.04 2,879,819,500 17,738,547 13.72 2025-07-10
131 2025-07-11 1,205,397 20,000 0.04 2,879,819,500 16,321,075 13.54 2025-07-09
132 2025-07-10 1,185,397 -300 0.04 2,879,819,500 16,002,860 13.50 2025-07-08
133 2025-07-07 1,185,697 -62,094 0.04 2,879,819,500 16,481,188 13.90 2025-07-03
134 2025-07-04 1,247,791 62,094 0.04 2,879,819,500 17,119,693 13.72 2025-07-02
135 2025-07-03 1,185,697 -84,705 0.04 2,879,819,500 16,172,907 13.64 2025-06-30
136 2025-07-02 1,270,402 -510,934 0.04 2,879,819,500 17,099,611 13.46 2025-06-27
137 2025-06-30 1,781,336 592,434 0.06 2,879,819,500 23,941,156 13.44 2025-06-26
138 2025-06-27 1,188,902 -161,795 0.04 2,879,819,500 15,978,843 13.44 2025-06-25
139 2025-06-26 1,350,697 -717,680 0.05 2,879,819,500 18,720,660 13.86 2025-06-24
140 2025-06-25 2,068,377 656,180 0.07 2,879,819,500 28,791,808 13.92 2025-06-23
141 2025-06-24 1,412,197 -115,500 0.05 2,879,819,500 19,516,563 13.82 2025-06-20
142 2025-06-23 1,527,697 -2,149,148 0.05 2,879,819,500 20,837,787 13.64 2025-06-19
143 2025-06-20 3,676,845 2,278,961 0.13 2,879,819,500 51,255,219 13.94 2025-06-18
144 2025-06-19 1,397,884 121,573 0.05 2,879,819,500 19,598,334 14.02 2025-06-17
145 2025-06-18 1,276,311 -305,881 0.04 2,879,819,500 17,740,723 13.90 2025-06-16
146 2025-06-17 1,582,192 134,500 0.05 2,879,819,500 22,308,907 14.10 2025-06-13
147 2025-06-16 1,447,692 -49,991 0.05 2,879,819,500 19,370,119 13.38 2025-06-12
148 2025-06-13 1,497,683 -55,999 0.05 2,879,819,500 20,757,886 13.86 2025-06-11
149 2025-06-12 1,553,682 -591,664 0.05 2,879,819,500 20,943,633 13.48 2025-06-10
150 2025-06-11 2,145,346 392,664 0.07 2,879,819,500 28,447,288 13.26 2025-06-09
151 2025-06-06 1,752,682 2,000 0.06 2,879,819,500 23,520,992 13.42 2025-06-04
152 2025-06-05 1,750,682 -391 0.06 2,879,819,500 23,739,248 13.56 2025-06-03
153 2025-06-04 1,751,073 -6,551,000 0.06 2,879,819,500 23,499,400 13.42 2025-06-02
154 2025-06-03 8,302,073 4,938,547 0.29 2,879,819,500 112,410,068 13.54 2025-05-30
155 2025-06-02 3,363,526 -9,266,392 0.12 2,879,819,500 49,645,644 14.76 2025-05-29
156 2025-05-30 12,629,918 10,549,967 0.42 2,971,819,500 186,164,991 14.74 2025-05-28
157 2025-05-29 2,079,951 -101,000 0.07 2,971,819,500 30,242,488 14.54 2025-05-27
158 2025-05-28 2,180,951 29,769 0.07 2,971,819,500 32,190,837 14.76 2025-05-26
159 2025-05-23 2,151,182 -144,000 0.07 2,971,819,500 32,052,612 14.90 2025-05-21
160 2025-05-22 2,295,182 207,000 0.08 2,971,819,500 33,601,464 14.64 2025-05-20
161 2025-05-21 2,088,182 715 0.07 2,971,819,500 29,986,294 14.36 2025-05-19
162 2025-05-20 2,087,467 6,285 0.07 2,971,819,500 29,433,285 14.10 2025-05-16
163 2025-05-19 2,081,182 126,000 0.07 2,971,819,500 29,178,172 14.02 2025-05-15
164 2025-05-16 1,955,182 70,000 0.07 2,971,819,500 27,294,341 13.96 2025-05-14
165 2025-05-14 1,885,182 -1,000 0.06 2,971,819,500 25,449,957 13.50 2025-05-12
166 2025-05-12 1,886,182 3,385 0.06 2,971,819,500 23,011,420 12.20 2025-05-08
167 2025-05-09 1,882,797 1,115 0.06 2,971,819,500 23,196,059 12.32 2025-05-07
168 2025-05-08 1,881,682 -108,894 0.06 2,971,819,500 22,918,887 12.18 2025-05-06
169 2025-05-07 1,990,576 80,493 0.07 2,971,819,500 24,245,216 12.18 2025-05-02
170 2025-05-06 1,910,083 105,401 0.06 2,971,819,500 22,347,971 11.70 2025-04-30
171 2025-05-02 1,804,682 -64,000 0.06 2,971,819,500 21,078,686 11.68 2025-04-29
172 2025-04-30 1,868,682 64,000 0.06 2,971,819,500 21,788,832 11.66 2025-04-28
173 2025-04-29 1,804,682 -19,500 0.06 3,199,780,000 20,717,749 11.48 2025-04-25
174 2025-04-28 1,824,182 -781,000 0.06 3,199,780,000 20,649,740 11.32 2025-04-24
175 2025-04-25 2,605,182 796,000 0.08 3,199,780,000 29,542,764 11.34 2025-04-23
176 2025-04-23 1,809,182 -30,000 0.06 3,199,780,000 20,371,389 11.26 2025-04-17
177 2025-04-16 1,839,182 -408,703 0.06 3,199,780,000 21,408,078 11.64 2025-04-14
178 2025-04-15 2,247,885 -235,732 0.07 3,199,780,000 25,221,270 11.22 2025-04-11
179 2025-04-14 2,483,617 302,867 0.08 3,199,780,000 27,319,787 11.00 2025-04-10
180 2025-04-11 2,180,750 141,568 0.07 3,199,780,000 22,548,955 10.34 2025-04-09
181 2025-04-10 2,039,182 200,000 0.06 3,199,780,000 20,799,656 10.20 2025-04-08
182 2025-04-09 1,839,182 500 0.06 3,199,780,000 18,318,253 9.960 2025-04-07
183 2025-04-08 1,838,682 500 0.06 3,199,780,000 21,512,579 11.70 2025-04-03
184 2025-04-03 1,838,182 -73,000 0.06 3,199,780,000 22,866,984 12.44 2025-04-01
185 2025-04-02 1,911,182 53,000 0.06 3,199,780,000 23,392,868 12.24 2025-03-31
186 2025-03-31 1,858,182 -66,114 0.06 3,199,780,000 22,669,820 12.20 2025-03-27
187 2025-03-28 1,924,296 66,114 0.06 3,199,780,000 23,437,925 12.18 2025-03-26
188 2025-03-26 1,858,182 16,033 0.06 3,199,780,000 23,375,930 12.58 2025-03-24
189 2025-03-25 1,842,149 -333 0.06 3,199,780,000 22,068,945 11.98 2025-03-21
190 2025-03-21 1,842,482 -43,230 0.06 3,199,780,000 22,146,634 12.02 2025-03-19
191 2025-03-20 1,885,712 -62,970 0.06 3,199,780,000 22,628,544 12.00 2025-03-18
192 2025-03-19 1,948,682 110,500 0.06 3,199,780,000 23,423,158 12.02 2025-03-17
193 2025-03-14 1,838,182 -163,500 0.06 3,199,780,000 22,205,239 12.08 2025-03-12
194 2025-03-13 2,001,682 163,500 0.06 3,199,780,000 24,100,251 12.04 2025-03-11
195 2025-03-11 1,838,182 -300,000 0.06 3,199,780,000 21,433,202 11.66 2025-03-07
196 2025-03-10 2,138,182 19,500 0.07 3,199,780,000 25,016,729 11.70 2025-03-06
197 2025-03-07 2,118,682 280,500 0.07 3,199,780,000 24,619,085 11.62 2025-03-05
198 2025-03-06 1,838,182 -688,143 0.06 3,199,780,000 21,065,566 11.46 2025-03-04
199 2025-03-05 2,526,325 356,618 0.08 3,199,780,000 28,800,105 11.40 2025-03-03
200 2025-03-04 2,169,707 331,525 0.07 3,199,780,000 24,778,054 11.42 2025-02-28
201 2025-02-28 1,838,182 -334,500 0.06 3,199,780,000 21,396,438 11.64 2025-02-26
202 2025-02-27 2,172,682 -2,421,000 0.07 3,199,780,000 25,029,297 11.52 2025-02-25
203 2025-02-26 4,593,682 2,955,382 0.14 3,199,780,000 53,654,206 11.68 2025-02-24
204 2025-02-24 1,638,300 -70,000 0.05 3,199,780,000 20,183,856 12.32 2025-02-20
205 2025-02-21 1,708,300 70,000 0.05 3,199,780,000 21,387,916 12.52 2025-02-19
206 2025-02-20 1,638,300 -618,500 0.05 3,199,780,000 20,904,708 12.76 2025-02-18
207 2025-02-19 2,256,800 586,500 0.07 3,199,780,000 28,616,224 12.68 2025-02-17
208 2025-02-18 1,670,300 -730,861 0.05 3,199,780,000 20,978,968 12.56 2025-02-14
209 2025-02-17 2,401,161 489,738 0.08 3,199,780,000 29,294,164 12.20 2025-02-13
210 2025-02-14 1,911,423 229,623 0.06 3,199,780,000 23,701,645 12.40 2025-02-12
211 2025-02-13 1,681,800 -700,793 0.05 3,199,780,000 20,618,868 12.26 2025-02-11
212 2025-02-12 2,382,593 353,556 0.07 3,199,780,000 28,829,375 12.10 2025-02-10
213 2025-02-11 2,029,037 151,955 0.06 3,199,780,000 24,754,251 12.20 2025-02-07
214 2025-02-10 1,877,082 -857,000 0.06 3,199,780,000 22,337,276 11.90 2025-02-06
215 2025-02-07 2,734,082 1,074,400 0.09 3,199,780,000 32,098,123 11.74 2025-02-05
216 2025-02-06 1,659,682 -77,000 0.05 3,199,780,000 18,986,762 11.44 2025-02-04
217 2025-02-05 1,736,682 -106,290 0.05 3,199,780,000 19,659,240 11.32 2025-02-03
218 2025-02-04 1,842,972 130,290 0.06 3,199,780,000 21,747,070 11.80 2025-01-27
219 2025-02-03 1,712,682 103,106 0.05 3,199,780,000 20,106,887 11.74 2025-01-24
220 2025-01-27 1,609,576 -478,850 0.05 3,199,780,000 18,928,614 11.76 2025-01-23
221 2025-01-24 2,088,426 -233,795 0.07 3,199,780,000 24,058,668 11.52 2025-01-22
222 2025-01-23 2,322,221 126,300 0.07 3,199,780,000 26,891,319 11.58 2025-01-21
223 2025-01-22 2,195,921 -497,475 0.07 3,199,780,000 25,428,765 11.58 2025-01-20
224 2025-01-21 2,693,396 -2,325,200 0.08 3,199,780,000 31,566,601 11.72 2025-01-17
225 2025-01-20 5,018,596 -2,648,842 0.16 3,199,780,000 59,319,805 11.82 2025-01-16
226 2025-01-17 7,667,438 630,945 0.24 3,199,780,000 91,242,512 11.90 2025-01-15
227 2025-01-16 7,036,493 -430,319 0.22 3,199,780,000 84,015,726 11.94 2025-01-14
228 2025-01-15 7,466,812 -2,610,853 0.23 3,199,780,000 88,257,718 11.82 2025-01-13
229 2025-01-14 10,077,665 2,715,000 0.31 3,199,780,000 116,900,914 11.60 2025-01-10
230 2025-01-13 7,362,665 351,408 0.23 3,199,780,000 85,554,167 11.62 2025-01-09
231 2025-01-10 7,011,257 -1,000 0.22 3,199,780,000 85,537,335 12.20 2025-01-08
232 2025-01-09 7,012,257 384,697 0.22 3,199,780,000 85,970,271 12.26 2025-01-07
233 2025-01-08 6,627,560 874,042 0.21 3,199,780,000 84,037,461 12.68 2025-01-06
234 2025-01-07 5,753,518 -176,889 0.18 3,199,780,000 73,529,960 12.78 2025-01-03
235 2025-01-06 5,930,407 557,825 0.19 3,199,780,000 74,367,304 12.54 2025-01-02
236 2025-01-03 5,372,582 -101,944 0.17 3,199,780,000 69,628,663 12.96 2024-12-30
237 2025-01-02 5,474,526 -197,100 0.17 3,199,780,000 69,745,461 12.74 2024-12-27
238 2024-12-30 5,671,626 -159,717 0.18 3,199,780,000 69,420,702 12.24 2024-12-23
239 2024-12-27 5,831,343 1,368,167 0.18 3,199,780,000 69,626,235 11.94 2024-12-20
240 2024-12-23 4,463,176 37,725 0.14 3,199,780,000 54,718,538 12.26 2024-12-19
241 2024-12-20 4,425,451 -199,463 0.14 3,199,780,000 55,495,156 12.54 2024-12-18
242 2024-12-19 4,624,914 966,652 0.14 3,199,780,000 57,811,425 12.50 2024-12-17
243 2024-12-18 3,658,262 58,499 0.11 3,199,780,000 45,655,110 12.48 2024-12-16
244 2024-12-17 3,599,763 -459,999 0.11 3,199,780,000 43,917,109 12.20 2024-12-13
245 2024-12-16 4,059,762 -175,230 0.13 3,199,780,000 48,473,558 11.94 2024-12-12
246 2024-12-13 4,234,992 -13,000 0.13 3,199,780,000 49,549,406 11.70 2024-12-11
247 2024-12-12 4,247,992 -1,293,324 0.13 3,199,780,000 48,936,868 11.52 2024-12-10
248 2024-12-11 5,541,316 294,978 0.17 3,199,780,000 64,500,918 11.64 2024-12-09
249 2024-12-10 5,246,338 246,001 0.16 3,199,780,000 59,493,473 11.34 2024-12-06
250 2024-12-09 5,000,337 -475,995 0.16 3,199,780,000 56,503,808 11.30 2024-12-05
251 2024-12-06 5,476,332 149 0.17 3,199,780,000 62,539,711 11.42 2024-12-04
252 2024-12-05 5,476,183 -1,140,886 0.17 3,199,780,000 62,647,534 11.44 2024-12-03
253 2024-12-04 6,617,069 -618,010 0.21 3,199,780,000 73,714,149 11.14 2024-12-02
254 2024-12-03 7,235,079 653,000 0.23 3,199,780,000 78,717,660 10.88 2024-11-29
255 2024-12-02 6,582,079 -1,073,404 0.21 3,199,780,000 71,349,736 10.84 2024-11-28
256 2024-11-29 7,655,483 1,130,500 0.24 3,199,780,000 84,669,642 11.06 2024-11-27
257 2024-11-28 6,524,983 -851,500 0.20 3,199,780,000 72,035,812 11.04 2024-11-26
258 2024-11-27 7,376,483 -214,000 0.23 3,199,780,000 84,977,084 11.52 2024-11-25
259 2024-11-26 7,590,483 377,729 0.24 3,199,780,000 88,049,603 11.60 2024-11-22
260 2024-11-25 7,212,754 2,787,029 0.23 3,199,780,000 86,408,793 11.98 2024-11-21
261 2024-11-22 4,425,725 -401,450 0.14 3,199,780,000 53,020,186 11.98 2024-11-20
262 2024-11-21 4,827,175 -8,127,899 0.15 3,199,780,000 57,346,839 11.88 2024-11-19
263 2024-11-20 12,955,074 2,199,446 0.40 3,199,780,000 156,238,192 12.06 2024-11-18
264 2024-11-19 10,755,628 -1,874,400 0.34 3,199,780,000 127,131,523 11.82 2024-11-15
265 2024-11-18 12,630,028 1,599,904 0.39 3,199,780,000 146,003,124 11.56 2024-11-14
266 2024-11-15 11,030,124 6,209,500 0.34 3,199,780,000 128,831,848 11.68 2024-11-13
267 2024-11-14 4,820,624 -1,734,121 0.15 3,199,780,000 55,533,588 11.52 2024-11-12
268 2024-11-13 6,554,745 -2,964,000 0.20 3,199,780,000 78,263,655 11.94 2024-11-11
269 2024-11-12 9,518,745 3,306,000 0.30 3,199,780,000 116,319,064 12.22 2024-11-08
270 2024-11-11 6,212,745 842,500 0.19 3,199,780,000 75,919,744 12.22 2024-11-07
271 2024-11-08 5,370,245 1,770,130 0.17 3,199,780,000 65,516,989 12.20 2024-11-06
272 2024-11-07 3,600,115 -2,000 0.11 3,199,780,000 45,505,454 12.64 2024-11-05
273 2024-11-06 3,602,115 -260,525 0.11 3,199,780,000 45,026,438 12.50 2024-11-04
274 2024-11-05 3,862,640 -22,754 0.12 3,199,780,000 48,128,494 12.46 2024-11-01
275 2024-11-04 3,885,394 -4,025,244 0.12 3,199,780,000 44,837,447 11.54 2024-10-31
276 2024-11-01 7,910,638 1,611,746 0.25 3,199,780,000 89,706,635 11.34 2024-10-30
277 2024-10-31 6,298,892 -131,665 0.20 3,199,780,000 73,571,059 11.68 2024-10-29
278 2024-10-30 6,430,557 162,665 0.20 3,199,780,000 75,494,739 11.74 2024-10-28
279 2024-10-29 6,267,892 3,334,044 0.20 3,199,780,000 74,713,273 11.92 2024-10-25
280 2024-10-28 2,933,848 -797,920 0.09 3,199,780,000 35,030,145 11.94 2024-10-24
281 2024-10-25 3,731,768 -77,867 0.12 3,199,780,000 44,631,945 11.96 2024-10-23
282 2024-10-24 3,809,635 359,746 0.12 3,199,780,000 45,639,427 11.98 2024-10-22
283 2024-10-23 3,449,889 147,711 0.11 3,199,780,000 40,225,706 11.66 2024-10-21
284 2024-10-22 3,302,178 -70,500 0.10 3,199,780,000 38,635,483 11.70 2024-10-18
285 2024-10-21 3,372,678 5,000 0.11 3,199,780,000 38,111,261 11.30 2024-10-17
286 2024-10-18 3,367,678 -4,428,500 0.11 3,199,780,000 38,863,004 11.54 2024-10-16
287 2024-10-17 7,796,178 4,212,988 0.24 3,199,780,000 90,123,818 11.56 2024-10-15
288 2024-10-16 3,583,190 30,012 0.11 3,199,780,000 42,568,297 11.88 2024-10-14
289 2024-10-15 3,553,178 -1,409,500 0.11 3,199,780,000 42,069,628 11.84 2024-10-10
290 2024-10-14 4,962,678 -2,530,000 0.16 3,199,780,000 56,276,769 11.34 2024-10-09
291 2024-10-10 7,492,678 -827,553 0.23 3,199,780,000 92,159,939 12.30 2024-10-08
292 2024-10-09 8,320,231 -1,418,341 0.26 3,199,780,000 105,999,743 12.74 2024-10-07
293 2024-10-08 9,738,572 2,758,038 0.30 3,199,780,000 118,615,807 12.18 2024-10-04
294 2024-10-07 6,980,534 116,257 0.22 3,199,780,000 91,724,217 13.14 2024-10-03
295 2024-10-04 6,864,277 -2,370,661 0.21 3,199,780,000 91,020,313 13.26 2024-10-02
296 2024-10-03 9,234,938 4,433,622 0.29 3,199,780,000 120,423,592 13.04 2024-09-30
297 2024-10-02 4,801,316 256,278 0.15 3,199,780,000 61,648,897 12.84 2024-09-27
298 2024-09-30 4,545,038 433,778 0.14 3,199,780,000 56,812,975 12.50 2024-09-26
299 2024-09-27 4,111,260 -912,168 0.13 3,199,780,000 49,335,120 12.00 2024-09-25
300 2024-09-26 5,023,428 155,000 0.16 3,199,780,000 59,778,793 11.90 2024-09-24
301 2024-09-25 4,868,428 330,974 0.15 3,199,780,000 55,694,816 11.44 2024-09-23
302 2024-09-24 4,537,454 -10,000 0.14 3,199,780,000 51,000,983 11.24 2024-09-20
303 2024-09-23 4,547,454 575,582 0.14 3,199,780,000 49,658,198 10.92 2024-09-19
304 2024-09-20 3,971,872 -153,500 0.12 3,199,780,000 41,625,219 10.48 2024-09-17
305 2024-09-19 4,125,372 1,822,400 0.13 3,199,780,000 43,233,899 10.48 2024-09-16
306 2024-09-17 2,302,972 -1,037,500 0.07 3,199,780,000 23,628,493 10.26 2024-09-13
307 2024-09-16 3,340,472 15,484 0.10 3,199,780,000 33,037,268 9.890 2024-09-12
308 2024-09-13 3,324,988 118,016 0.10 3,199,780,000 31,919,885 9.600 2024-09-11
309 2024-09-12 3,206,972 748,484 0.10 3,199,780,000 31,203,838 9.730 2024-09-10
310 2024-09-11 2,458,488 -1,278,455 0.08 3,199,780,000 24,044,013 9.780 2024-09-09
311 2024-09-10 3,736,943 2,390,199 0.12 3,199,780,000 37,817,863 10.12 2024-09-05
312 2024-09-09 1,346,744 -753,298 0.04 3,199,780,000 14,060,007 10.44 2024-09-04
313 2024-09-05 2,100,042 -21,500 0.07 3,199,780,000 21,966,439 10.46 2024-09-03
314 2024-09-04 2,121,542 335,000 0.07 3,199,780,000 22,785,361 10.74 2024-09-02
315 2024-09-03 1,786,542 -353,500 0.06 3,199,780,000 19,115,999 10.70 2024-08-30
316 2024-09-02 2,140,042 -757,500 0.07 3,199,780,000 22,727,246 10.62 2024-08-29
317 2024-08-30 2,897,542 -104,237 0.09 3,199,780,000 31,235,503 10.78 2024-08-28
318 2024-08-29 3,001,779 849,240 0.09 3,199,780,000 32,719,391 10.90 2024-08-27
319 2024-08-28 2,152,539 68,235 0.07 3,199,780,000 23,161,320 10.76 2024-08-26
320 2024-08-27 2,084,304 231,765 0.07 3,199,780,000 21,843,506 10.48 2024-08-23
321 2024-08-26 1,852,539 -207,069 0.06 3,199,780,000 20,266,777 10.94 2024-08-22
322 2024-08-23 2,059,608 106,500 0.06 3,199,780,000 21,914,229 10.64 2024-08-21
323 2024-08-22 1,953,108 108,000 0.06 3,199,780,000 20,820,131 10.66 2024-08-20
324 2024-08-21 1,845,108 -54,500 0.06 3,199,780,000 19,964,069 10.82 2024-08-19
325 2024-08-20 1,899,608 -1,509,100 0.06 3,199,780,000 20,933,680 11.02 2024-08-16
326 2024-08-19 3,408,708 1,734,100 0.11 3,199,780,000 36,541,350 10.72 2024-08-15
327 2024-08-16 1,674,608 -368,500 0.05 3,199,780,000 17,683,860 10.56 2024-08-14
328 2024-08-15 2,043,108 -163,000 0.06 3,199,780,000 22,065,566 10.80 2024-08-13
329 2024-08-14 2,206,108 650,000 0.07 3,199,780,000 23,384,745 10.60 2024-08-12
330 2024-08-13 1,556,108 204,000 0.05 3,199,780,000 16,183,523 10.40 2024-08-09
331 2024-08-12 1,352,108 -146,500 0.04 3,199,780,000 14,034,881 10.38 2024-08-08
332 2024-08-09 1,498,608 -50,500 0.05 3,199,780,000 16,184,966 10.80 2024-08-07
333 2024-08-08 1,549,108 100,500 0.05 3,199,780,000 16,389,563 10.58 2024-08-06
334 2024-08-07 1,448,608 -302,377 0.05 3,199,780,000 15,500,106 10.70 2024-08-05
335 2024-08-06 1,750,985 -35,000 0.05 3,199,780,000 19,505,973 11.14 2024-08-02
336 2024-08-05 1,785,985 -1,630,000 0.06 3,199,780,000 20,324,509 11.38 2024-08-01
337 2024-08-02 3,415,985 -376,000 0.11 3,199,780,000 38,054,073 11.14 2024-07-31
338 2024-08-01 3,791,985 458,000 0.12 3,199,780,000 40,801,759 10.76 2024-07-30
339 2024-07-31 3,333,985 2,015,000 0.10 3,199,780,000 36,673,835 11.00 2024-07-29
340 2024-07-30 1,318,985 -377 0.04 3,199,780,000 14,165,899 10.74 2024-07-26
341 2024-07-29 1,319,362 -451,490 0.04 3,199,780,000 14,196,335 10.76 2024-07-25
342 2024-07-25 1,770,852 -272,865 0.06 3,199,780,000 19,125,202 10.80 2024-07-23
343 2024-07-24 2,043,717 -535,963 0.06 3,199,780,000 22,072,144 10.80 2024-07-22
344 2024-07-23 2,579,680 -460,399 0.08 3,199,780,000 27,396,202 10.62 2024-07-19
345 2024-07-22 3,040,079 -2,367,000 0.10 3,199,780,000 33,197,663 10.92 2024-07-18
346 2024-07-19 5,407,079 1,848,318 0.17 3,199,780,000 59,694,152 11.04 2024-07-17
347 2024-07-18 3,558,761 -282,023 0.11 3,199,780,000 40,000,474 11.24 2024-07-16
348 2024-07-17 3,840,784 -1,763,942 0.12 3,199,780,000 43,784,938 11.40 2024-07-15
349 2024-07-16 5,604,726 1,370,720 0.18 3,199,780,000 64,454,349 11.50 2024-07-12
350 2024-07-15 4,234,006 -1,972,140 0.13 3,199,780,000 50,469,352 11.92 2024-07-11
351 2024-07-12 6,206,146 -37,858 0.19 3,199,780,000 76,335,596 12.30 2024-07-10
352 2024-07-11 6,244,004 2,000 0.20 3,199,780,000 78,174,930 12.52 2024-07-09
353 2024-07-10 6,242,004 -1,717,642 0.20 3,199,780,000 77,276,010 12.38 2024-07-08
354 2024-07-09 7,959,646 1,244,500 0.25 3,199,780,000 107,136,835 13.46 2024-07-05
355 2024-07-08 6,715,146 14,000 0.21 3,199,780,000 93,206,226 13.88 2024-07-04
356 2024-07-05 6,701,146 -668,661 0.21 3,199,780,000 93,145,929 13.90 2024-07-03
357 2024-07-04 7,369,807 27,483 0.23 3,199,780,000 105,240,844 14.28 2024-07-02
358 2024-07-03 7,342,324 -1,711,000 0.23 3,199,780,000 100,296,146 13.66 2024-06-28
359 2024-07-02 9,053,324 1,842,500 0.28 3,199,780,000 120,952,409 13.36 2024-06-27
360 2024-06-28 7,210,824 1,248,153 0.23 3,199,780,000 99,942,021 13.86 2024-06-26
361 2024-06-27 5,962,671 244,000 0.19 3,199,780,000 83,358,141 13.98 2024-06-25
362 2024-06-26 5,718,671 -882,391 0.18 3,199,780,000 80,175,767 14.02 2024-06-24
363 2024-06-25 6,601,062 235,500 0.21 3,199,780,000 93,074,974 14.10 2024-06-21
364 2024-06-24 6,365,562 -200,202 0.20 3,199,780,000 92,937,205 14.60 2024-06-20
365 2024-06-21 6,565,764 297,601 0.21 3,199,780,000 92,052,011 14.02 2024-06-19
366 2024-06-20 6,268,163 -3,889,321 0.20 3,199,780,000 87,252,829 13.92 2024-06-18
367 2024-06-19 10,157,484 950,200 0.32 3,199,780,000 134,078,789 13.20 2024-06-17
368 2024-06-18 9,207,284 1,732,121 0.29 3,199,780,000 124,482,480 13.52 2024-06-14
369 2024-06-17 7,475,163 426,500 0.23 3,199,780,000 98,223,642 13.14 2024-06-13
370 2024-06-14 7,048,663 174,051 0.22 3,199,780,000 92,760,405 13.16 2024-06-12
371 2024-06-13 6,874,612 505,949 0.21 3,199,780,000 90,057,417 13.10 2024-06-11
372 2024-06-12 6,368,663 -6,500 0.20 3,199,780,000 95,784,692 15.04 2024-06-07
373 2024-06-07 6,375,163 -7,699 0.20 3,199,780,000 89,252,282 14.00 2024-06-05
374 2024-06-06 6,382,862 -4,682,273 0.20 3,199,780,000 89,870,697 14.08 2024-06-04
375 2024-06-05 11,065,135 -936,175 0.35 3,199,780,000 153,584,074 13.88 2024-06-03
376 2024-06-04 12,001,310 1,075,664 0.38 3,199,780,000 156,737,109 13.06 2024-05-31
377 2024-06-03 10,925,646 4,573,000 0.34 3,199,780,000 143,344,476 13.12 2024-05-30
378 2024-05-31 6,352,646 -11,699,501 0.20 3,199,780,000 86,904,197 13.68 2024-05-29
379 2024-05-30 18,052,147 11,749,501 0.56 3,199,780,000 245,509,199 13.60 2024-05-28
380 2024-05-29 6,302,646 -247,000 0.20 3,199,780,000 83,068,874 13.18 2024-05-27
381 2024-05-28 6,549,646 137,000 0.20 3,199,780,000 82,263,554 12.56 2024-05-24
382 2024-05-27 6,412,646 137,000 0.20 3,199,780,000 80,029,822 12.48 2024-05-23
383 2024-05-23 6,275,646 -1 0.20 3,199,780,000 78,947,627 12.58 2024-05-21
384 2024-05-22 6,275,647 -167,762 0.20 3,199,780,000 80,328,282 12.80 2024-05-20
385 2024-05-20 6,443,409 1,031,340 0.20 3,199,780,000 80,800,349 12.54 2024-05-16
386 2024-05-17 5,412,069 21,546 0.17 3,199,780,000 67,975,587 12.56 2024-05-14
387 2024-05-16 5,390,523 1,050,064 0.17 3,199,780,000 66,626,864 12.36 2024-05-13
388 2024-05-14 4,340,459 327,259 0.14 3,199,780,000 50,783,370 11.70 2024-05-10
389 2024-05-13 4,013,200 -357,001 0.13 3,199,780,000 45,830,744 11.42 2024-05-09
390 2024-05-10 4,370,201 559,226 0.14 3,199,780,000 46,673,747 10.68 2024-05-08
391 2024-05-09 3,810,975 1,000 0.12 3,199,780,000 40,396,335 10.60 2024-05-07
392 2024-05-08 3,809,975 -1,056,500 0.12 3,199,780,000 39,699,940 10.42 2024-05-06
393 2024-05-07 4,866,475 1,088,000 0.15 3,199,780,000 50,903,329 10.46 2024-05-03
394 2024-05-06 3,778,475 816,453 0.12 3,199,780,000 38,616,015 10.22 2024-05-02
395 2024-05-03 2,962,022 -953 0.09 3,199,780,000 30,094,144 10.16 2024-04-30
396 2024-05-02 2,962,975 199,795 0.09 3,199,780,000 28,237,152 9.530 2024-04-29
397 2024-04-30 2,763,180 -90,295 0.09 3,199,780,000 26,250,210 9.500 2024-04-26
398 2024-04-29 2,853,475 -89,500 0.09 3,199,780,000 26,851,200 9.410 2024-04-25
399 2024-04-26 2,942,975 106,000 0.09 3,199,780,000 27,222,519 9.250 2024-04-24
400 2024-04-25 2,836,975 89,500 0.09 3,199,780,000 25,929,952 9.140 2024-04-23
401 2024-04-24 2,747,475 200,000 0.09 3,199,780,000 25,029,497 9.110 2024-04-22
402 2024-04-23 2,547,475 -362,748 0.08 3,199,780,000 22,672,528 8.900 2024-04-19
403 2024-04-22 2,910,223 3 0.09 3,199,780,000 25,144,327 8.640 2024-04-18
404 2024-04-19 2,910,220 -15,706 0.09 3,199,780,000 25,144,301 8.640 2024-04-17
405 2024-04-18 2,925,926 15,706 0.09 3,199,780,000 24,987,408 8.540 2024-04-16
406 2024-04-15 2,910,220 375 0.09 3,199,780,000 25,493,527 8.760 2024-04-11
407 2024-04-12 2,909,845 -90,500 0.09 3,199,780,000 25,315,652 8.700 2024-04-10
408 2024-04-11 3,000,345 6,500 0.09 3,199,780,000 25,922,981 8.640 2024-04-09
409 2024-04-10 2,993,845 -1,016,975 0.09 3,199,780,000 25,806,944 8.620 2024-04-08
410 2024-04-09 4,010,820 982,973 0.13 3,199,780,000 34,091,970 8.500 2024-04-05
411 2024-04-08 3,027,847 -314,498 0.09 3,199,780,000 25,888,092 8.550 2024-04-03
412 2024-04-05 3,342,345 -138,000 0.10 3,199,780,000 28,209,392 8.440 2024-04-02
413 2024-04-02 3,480,345 -2,611,000 0.11 3,199,780,000 28,190,795 8.100 2024-03-27
414 2024-03-28 6,091,345 2,594,500 0.19 3,199,780,000 48,548,020 7.970 2024-03-26
415 2024-03-27 3,496,845 -485,035 0.11 3,199,780,000 28,009,728 8.010 2024-03-25
416 2024-03-26 3,981,880 -303,992 0.12 3,199,780,000 31,934,678 8.020 2024-03-22
417 2024-03-25 4,285,872 149,494 0.13 3,199,780,000 35,615,596 8.310 2024-03-21
418 2024-03-22 4,136,378 -2,970,707 0.13 3,199,780,000 34,207,846 8.270 2024-03-20
419 2024-03-21 7,107,085 2,692,794 0.22 3,199,780,000 58,278,097 8.200 2024-03-19
420 2024-03-20 4,414,291 -440,581 0.14 3,199,780,000 37,609,759 8.520 2024-03-18
421 2024-03-19 4,854,872 371,997 0.15 3,199,780,000 41,412,058 8.530 2024-03-15
422 2024-03-18 4,482,875 174,001 0.14 3,199,780,000 38,687,211 8.630 2024-03-14
423 2024-03-15 4,308,874 -1,102 0.13 3,199,780,000 36,366,897 8.440 2024-03-13
424 2024-03-14 4,309,976 -2,577,287 0.13 3,199,780,000 37,022,694 8.590 2024-03-12
425 2024-03-13 6,887,263 2,606,391 0.22 3,199,780,000 59,712,570 8.670 2024-03-11
426 2024-03-12 4,280,872 -71,000 0.13 3,199,780,000 37,157,969 8.680 2024-03-08
427 2024-03-11 4,351,872 -855,561 0.14 3,199,780,000 36,773,318 8.450 2024-03-07
428 2024-03-08 5,207,433 -315,000 0.16 3,199,780,000 44,002,809 8.450 2024-03-06
429 2024-03-07 5,522,433 -1,297,020 0.17 3,199,780,000 46,830,232 8.480 2024-03-05
430 2024-03-06 6,819,453 -33,500 0.21 3,199,780,000 58,101,740 8.520 2024-03-04
431 2024-03-05 6,852,953 775,000 0.21 3,199,780,000 57,907,453 8.450 2024-03-01
432 2024-03-04 6,077,953 350,000 0.19 3,199,780,000 51,297,923 8.440 2024-02-29
433 2024-03-01 5,727,953 -2,292,786 0.18 3,199,780,000 48,343,923 8.440 2024-02-28
434 2024-02-29 8,020,739 -969,000 0.25 3,199,780,000 68,577,318 8.550 2024-02-27
435 2024-02-28 8,989,739 847,840 0.27 3,313,313,000 77,851,140 8.660 2024-02-26
436 2024-02-27 8,141,899 -2,531,500 0.25 3,313,313,000 71,567,292 8.790 2024-02-23
437 2024-02-26 10,673,399 2,908,500 0.32 3,313,313,000 93,925,911 8.800 2024-02-22
438 2024-02-23 7,764,899 297,000 0.23 3,313,313,000 66,234,588 8.530 2024-02-21
439 2024-02-22 7,467,899 135,000 0.23 3,313,313,000 62,730,352 8.400 2024-02-20
440 2024-02-21 7,332,899 -581,488 0.22 3,313,313,000 61,449,694 8.380 2024-02-19
441 2024-02-20 7,914,387 -42,158 0.24 3,313,313,000 65,926,844 8.330 2024-02-16
442 2024-02-19 7,956,545 -48,500 0.24 3,313,313,000 64,050,187 8.050 2024-02-15
443 2024-02-16 8,005,045 -51,797 0.24 3,313,313,000 63,560,057 7.940 2024-02-14
444 2024-02-15 8,056,842 -1,111,409 0.24 3,313,313,000 66,549,515 8.260 2024-02-08
445 2024-02-14 9,168,251 1,040,500 0.28 3,313,313,000 76,004,801 8.290 2024-02-07
446 2024-02-08 8,127,751 323,900 0.25 3,313,313,000 67,622,888 8.320 2024-02-06
447 2024-02-07 7,803,851 -3,044,242 0.24 3,313,313,000 63,601,386 8.150 2024-02-05
448 2024-02-06 10,848,093 3,202,921 0.33 3,313,313,000 88,411,958 8.150 2024-02-02
449 2024-02-05 7,645,172 -285,073 0.23 3,313,313,000 63,531,379 8.310 2024-02-01
450 2024-02-02 7,930,245 659,026 0.24 3,313,313,000 65,107,311 8.210 2024-01-31
451 2024-02-01 7,271,219 -642,900 0.22 3,313,313,000 60,205,693 8.280 2024-01-30
452 2024-01-31 7,914,119 1,213,600 0.24 3,313,313,000 66,795,164 8.440 2024-01-29
453 2024-01-30 6,700,519 -977,066 0.20 3,313,313,000 56,284,360 8.400 2024-01-26
454 2024-01-29 7,677,585 2,058,840 0.23 3,313,313,000 64,338,162 8.380 2024-01-25
455 2024-01-26 5,618,745 -6,066,800 0.17 3,313,313,000 46,186,084 8.220 2024-01-24
456 2024-01-25 11,685,545 5,067,715 0.35 3,313,313,000 92,666,372 7.930 2024-01-23
457 2024-01-24 6,617,830 -2,800,919 0.20 3,313,313,000 51,751,431 7.820 2024-01-22
458 2024-01-23 9,418,749 5,182,963 0.28 3,313,313,000 73,937,180 7.850 2024-01-19
459 2024-01-22 4,235,786 -192,354 0.13 3,313,313,000 33,377,994 7.880 2024-01-18
460 2024-01-19 4,428,140 925,000 0.13 3,313,313,000 34,495,211 7.790 2024-01-17
461 2024-01-18 3,503,140 -94,691 0.11 3,313,313,000 28,130,214 8.030 2024-01-16
462 2024-01-17 3,597,831 63,191 0.11 3,313,313,000 29,214,388 8.120 2024-01-15
463 2024-01-16 3,534,640 -170,183 0.11 3,313,313,000 27,817,617 7.870 2024-01-12
464 2024-01-15 3,704,823 127,500 0.11 3,313,313,000 28,267,799 7.630 2024-01-11
465 2024-01-12 3,577,323 -6,830,624 0.11 3,313,313,000 27,187,655 7.600 2024-01-10
466 2024-01-11 10,407,947 -91,260 0.31 3,313,313,000 83,471,735 8.020 2024-01-09
467 2024-01-10 10,499,207 4,070,609 0.32 3,313,313,000 86,513,466 8.240 2024-01-08
468 2024-01-09 6,428,598 -947,488 0.19 3,313,313,000 53,164,505 8.270 2024-01-05
469 2024-01-08 7,376,086 38,741 0.22 3,313,313,000 61,073,992 8.280 2024-01-04
470 2024-01-05 7,337,345 -344,082 0.22 3,313,313,000 58,331,893 7.950 2024-01-03
471 2024-01-04 7,681,427 -334,970 0.23 3,313,313,000 60,913,716 7.930 2024-01-02
472 2024-01-03 8,016,397 -1,573,000 0.24 3,313,313,000 62,928,716 7.850 2023-12-29
473 2024-01-02 9,589,397 -22,000 0.29 3,313,313,000 74,989,085 7.820 2023-12-28
474 2023-12-29 9,611,397 73,971 0.29 3,313,313,000 75,161,125 7.820 2023-12-27
475 2023-12-28 9,537,426 2,389,514 0.29 3,313,313,000 76,871,654 8.060 2023-12-22
476 2023-12-27 7,147,912 704,499 0.22 3,313,313,000 56,754,421 7.940 2023-12-21
477 2023-12-22 6,443,413 499 0.19 3,313,313,000 49,034,373 7.610 2023-12-20
478 2023-12-21 6,442,914 -1,115,940 0.19 3,313,313,000 49,159,434 7.630 2023-12-19
479 2023-12-20 7,558,854 3,261,459 0.23 3,313,313,000 58,354,353 7.720 2023-12-18
480 2023-12-19 4,297,395 -19,000 0.13 3,313,313,000 30,855,296 7.180 2023-12-15
481 2023-12-18 4,316,395 -2,999 0.13 3,313,313,000 30,344,257 7.030 2023-12-14
482 2023-12-15 4,319,394 -680,500 0.13 3,313,313,000 30,062,982 6.960 2023-12-13
483 2023-12-14 4,999,894 2,538,889 0.15 3,313,313,000 35,599,245 7.120 2023-12-12
484 2023-12-13 2,461,005 -2,334,000 0.07 3,313,313,000 17,202,425 6.990 2023-12-11
485 2023-12-12 4,795,005 174,500 0.14 3,313,313,000 33,469,135 6.980 2023-12-08
486 2023-12-11 4,620,505 -817,500 0.14 3,313,313,000 31,973,895 6.920 2023-12-07
487 2023-12-08 5,438,005 -311,003 0.16 3,313,313,000 38,446,695 7.070 2023-12-06
488 2023-12-07 5,749,008 756,266 0.17 3,313,313,000 40,932,937 7.120 2023-12-05
489 2023-12-06 4,992,742 -47,498 0.15 3,313,313,000 36,297,234 7.270 2023-12-04
490 2023-12-05 5,040,240 188,500 0.15 3,313,313,000 36,440,935 7.230 2023-12-01
491 2023-12-04 4,851,740 -879,503 0.15 3,313,313,000 34,932,528 7.200 2023-11-30
492 2023-12-01 5,731,243 431,500 0.17 3,313,313,000 40,347,951 7.040 2023-11-29
493 2023-11-30 5,299,743 -476,500 0.16 3,313,313,000 37,946,160 7.160 2023-11-28
494 2023-11-29 5,776,243 193,500 0.17 3,313,313,000 41,473,425 7.180 2023-11-27
495 2023-11-28 5,582,743 94,003 0.17 3,313,313,000 40,474,887 7.250 2023-11-24
496 2023-11-27 5,488,740 -633,000 0.17 3,313,313,000 40,122,689 7.310 2023-11-23
497 2023-11-24 6,121,740 21,603 0.18 3,313,313,000 44,076,528 7.200 2023-11-22
498 2023-11-23 6,100,137 -4,775,642 0.18 3,313,313,000 44,836,007 7.350 2023-11-21
499 2023-11-22 10,875,779 -1,407,000 0.33 3,313,313,000 79,393,187 7.300 2023-11-20
500 2023-11-21 12,282,779 6,729,934 0.37 3,313,313,000 95,560,021 7.780 2023-11-17
501 2023-11-20 5,552,845 13,500 0.17 3,313,313,000 44,200,646 7.960 2023-11-16
502 2023-11-17 5,539,345 -4,000 0.17 3,313,313,000 44,203,973 7.980 2023-11-15
503 2023-11-16 5,543,345 4,000 0.17 3,354,780,000 43,681,559 7.880 2023-11-14
504 2023-11-15 5,539,345 -377,196 0.17 3,354,780,000 43,040,711 7.770 2023-11-13
505 2023-11-14 5,916,541 -281,494 0.18 3,354,780,000 46,030,689 7.780 2023-11-10
506 2023-11-13 6,198,035 -680,997 0.18 3,354,780,000 47,972,791 7.740 2023-11-09
507 2023-11-10 6,879,032 -387,497 0.21 3,354,780,000 52,762,175 7.670 2023-11-08
508 2023-11-09 7,266,529 -448,833 0.22 3,354,780,000 55,588,947 7.650 2023-11-07
509 2023-11-08 7,715,362 -5,135,105 0.23 3,354,780,000 59,176,827 7.670 2023-11-06
510 2023-11-07 12,850,467 -436,118 0.38 3,354,780,000 103,317,755 8.040 2023-11-03
511 2023-11-06 13,286,585 -1,510,884 0.40 3,354,780,000 105,628,351 7.950 2023-11-02
512 2023-11-03 14,797,469 7,655,643 0.44 3,354,780,000 116,160,132 7.850 2023-11-01
513 2023-11-02 7,141,826 530,501 0.21 3,354,780,000 56,777,517 7.950 2023-10-31
514 2023-11-01 6,611,325 -1,092,997 0.20 3,354,780,000 52,626,147 7.960 2023-10-30
515 2023-10-31 7,704,322 876,503 0.23 3,354,780,000 61,172,317 7.940 2023-10-27
516 2023-10-30 6,827,819 -1,916,500 0.20 3,354,780,000 52,983,875 7.760 2023-10-26
517 2023-10-27 8,744,319 2,740,095 0.26 3,354,780,000 68,293,131 7.810 2023-10-25
518 2023-10-26 6,004,224 -4,373,349 0.18 3,354,780,000 45,512,018 7.580 2023-10-24
519 2023-10-25 10,377,573 -887,527 0.31 3,354,780,000 79,907,312 7.700 2023-10-20
520 2023-10-24 11,265,100 -6,645,000 0.34 3,354,780,000 86,515,968 7.680 2023-10-19
521 2023-10-20 17,910,100 -7,180,496 0.53 3,354,780,000 140,056,982 7.820 2023-10-18
522 2023-10-19 25,090,596 7,285,962 0.75 3,354,780,000 192,946,683 7.690 2023-10-17
523 2023-10-18 17,804,634 -1,502,632 0.53 3,354,780,000 137,273,728 7.710 2023-10-16
524 2023-10-17 19,307,266 149,503 0.58 3,354,780,000 147,893,658 7.660 2023-10-13
525 2023-10-16 19,157,763 3,607,502 0.57 3,354,780,000 148,089,508 7.730 2023-10-12
526 2023-10-13 15,550,261 2,207,001 0.46 3,354,780,000 117,404,471 7.550 2023-10-11
527 2023-10-12 13,343,260 -535,997 0.40 3,354,780,000 100,741,613 7.550 2023-10-10
528 2023-10-11 13,879,257 1,344,359 0.41 3,354,780,000 108,952,167 7.850 2023-10-09
529 2023-10-10 12,534,898 -5,883,000 0.37 3,354,780,000 98,398,949 7.850 2023-10-06
530 2023-10-09 18,417,898 135,500 0.55 3,354,780,000 140,528,562 7.630 2023-10-05
531 2023-10-06 18,282,398 212,504 0.54 3,354,780,000 140,043,169 7.660 2023-10-04
532 2023-10-05 18,069,894 721,240 0.54 3,354,780,000 139,860,980 7.740 2023-10-03
533 2023-10-04 17,348,654 416,381 0.52 3,354,780,000 139,309,692 8.030 2023-09-29
534 2023-10-03 16,932,273 7,776,382 0.50 3,354,780,000 134,780,893 7.960 2023-09-28
535 2023-09-28 9,155,891 -533,998 0.27 3,354,780,000 73,888,040 8.070 2023-09-26
536 2023-09-27 9,689,889 1,208,501 0.29 3,354,780,000 79,360,191 8.190 2023-09-25
537 2023-09-26 8,481,388 782,700 0.25 3,354,780,000 69,462,568 8.190 2023-09-22
538 2023-09-25 7,698,688 -69,400 0.23 3,354,780,000 63,283,215 8.220 2023-09-21
539 2023-09-22 7,768,088 615,328 0.23 3,354,780,000 64,552,811 8.310 2023-09-20
540 2023-09-21 7,152,760 -1,397,285 0.21 3,354,780,000 59,010,270 8.250 2023-09-19
541 2023-09-20 8,550,045 -1,396,999 0.25 3,354,780,000 69,511,866 8.130 2023-09-18
542 2023-09-19 9,947,044 1,397,001 0.30 3,354,780,000 82,262,054 8.270 2023-09-15
543 2023-09-18 8,550,043 -163,301 0.25 3,354,780,000 70,195,853 8.210 2023-09-14
544 2023-09-15 8,713,344 337,503 0.26 3,354,780,000 70,578,086 8.100 2023-09-13
545 2023-09-14 8,375,841 -163,000 0.25 3,354,780,000 67,593,037 8.070 2023-09-12
546 2023-09-13 8,538,841 709,505 0.25 3,354,780,000 68,737,670 8.050 2023-09-11
547 2023-09-12 7,829,336 -587,154 0.23 3,354,780,000 62,947,861 8.040 2023-09-07
548 2023-09-11 8,416,490 -1,182,310 0.25 3,354,780,000 66,826,931 7.940 2023-09-06
549 2023-09-07 9,598,800 717,567 0.29 3,354,780,000 77,462,316 8.070 2023-09-05
550 2023-09-06 8,881,233 -3,420,780 0.26 3,354,780,000 71,316,301 8.030 2023-09-04
551 2023-09-05 12,302,013 830,692 0.37 3,354,780,000 99,031,205 8.050 2023-08-31
552 2023-09-04 11,471,321 5,490,001 0.34 3,354,780,000 92,229,421 8.040 2023-08-30
553 2023-08-31 5,981,320 319,000 0.18 3,354,780,000 46,056,164 7.700 2023-08-29
554 2023-08-30 5,662,320 -3,000 0.17 3,354,780,000 42,920,386 7.580 2023-08-28
555 2023-08-29 5,665,320 -17,000 0.17 3,354,780,000 42,376,594 7.480 2023-08-25
556 2023-08-28 5,682,320 -86,583 0.17 3,354,780,000 43,412,925 7.640 2023-08-24
557 2023-08-25 5,768,903 -1,571,500 0.17 3,354,780,000 43,036,016 7.460 2023-08-23
558 2023-08-24 7,340,403 714,444 0.22 3,354,780,000 54,539,194 7.430 2023-08-22
559 2023-08-23 6,625,959 1,904,753 0.20 3,354,780,000 48,634,539 7.340 2023-08-21
560 2023-08-22 4,721,206 125,886 0.14 3,354,780,000 35,456,257 7.510 2023-08-18
561 2023-08-21 4,595,320 -205,139 0.14 3,354,780,000 34,602,760 7.530 2023-08-17
562 2023-08-18 4,800,459 -2,920,446 0.14 3,354,780,000 36,003,443 7.500 2023-08-16
563 2023-08-17 7,720,905 3,127,085 0.23 3,354,780,000 59,450,969 7.700 2023-08-15
564 2023-08-15 4,593,820 -352,500 0.14 3,354,780,000 36,245,240 7.890 2023-08-11
565 2023-08-14 4,946,320 646,000 0.15 3,354,780,000 39,521,097 7.990 2023-08-10
566 2023-08-11 4,300,320 263,500 0.13 3,354,780,000 34,187,544 7.950 2023-08-09
567 2023-08-10 4,036,820 189,500 0.12 3,354,780,000 32,052,351 7.940 2023-08-08
568 2023-08-09 3,847,320 652,000 0.11 3,354,780,000 30,701,614 7.980 2023-08-07
569 2023-08-08 3,195,320 -751,450 0.10 3,354,780,000 25,434,747 7.960 2023-08-04
570 2023-08-07 3,946,770 -638,552 0.12 3,354,780,000 31,613,628 8.010 2023-08-03
571 2023-08-04 4,585,322 521,539 0.14 3,354,780,000 37,049,402 8.080 2023-08-02
572 2023-08-03 4,063,783 117,013 0.12 3,354,780,000 32,957,280 8.110 2023-08-01
573 2023-08-02 3,946,770 -13 0.12 3,354,780,000 32,481,917 8.230 2023-07-31
574 2023-08-01 3,946,783 741,500 0.12 3,354,780,000 32,403,088 8.210 2023-07-28
575 2023-07-31 3,205,283 -1,122,850 0.10 3,354,780,000 25,482,000 7.950 2023-07-27
576 2023-07-28 4,328,133 -1,696,209 0.13 3,354,780,000 34,495,220 7.970 2023-07-26
577 2023-07-27 6,024,342 -279,928 0.18 3,354,780,000 48,254,979 8.010 2023-07-25
578 2023-07-26 6,304,270 2,400,000 0.19 3,354,780,000 50,497,203 8.010 2023-07-24
579 2023-07-25 3,904,270 -915,677 0.12 3,354,780,000 31,663,630 8.110 2023-07-21
580 2023-07-24 4,819,947 -509,500 0.14 3,354,780,000 38,993,371 8.090 2023-07-20
581 2023-07-21 5,329,447 596,677 0.16 3,354,780,000 43,328,404 8.130 2023-07-19
582 2023-07-20 4,732,770 259,735 0.14 3,354,780,000 37,720,177 7.970 2023-07-18
583 2023-07-19 4,473,035 -249,506 0.13 3,354,780,000 35,202,785 7.870 2023-07-14
584 2023-07-18 4,722,541 548,729 0.14 3,354,780,000 36,835,820 7.800 2023-07-13
585 2023-07-14 4,173,812 108,006 0.12 3,354,780,000 32,305,305 7.740 2023-07-12
586 2023-07-13 4,065,806 104,461 0.12 3,354,780,000 31,550,655 7.760 2023-07-11
587 2023-07-11 3,961,345 -1,735,550 0.12 3,354,780,000 30,938,104 7.810 2023-07-07
588 2023-07-10 5,696,895 -5,750,683 0.17 3,354,780,000 43,980,029 7.720 2023-07-06
589 2023-07-07 11,447,578 -142,000 0.34 3,354,780,000 89,176,633 7.790 2023-07-05
590 2023-07-06 11,589,578 2,373,500 0.35 3,354,780,000 89,239,751 7.700 2023-07-04
591 2023-07-05 9,216,078 133,000 0.27 3,354,780,000 68,198,977 7.400 2023-07-03
592 2023-07-04 9,083,078 326,000 0.27 3,354,780,000 64,126,531 7.060 2023-06-30
593 2023-07-03 8,757,078 2,244,413 0.26 3,354,780,000 61,036,834 6.970 2023-06-29
594 2023-06-30 6,512,665 -2,557,913 0.19 3,354,780,000 46,109,668 7.080 2023-06-28
595 2023-06-29 9,070,578 3,500 0.27 3,354,780,000 65,126,750 7.180 2023-06-27
596 2023-06-28 9,067,078 -1,690,000 0.27 3,354,780,000 63,288,204 6.980 2023-06-26
597 2023-06-27 10,757,078 1,554,125 0.32 3,354,780,000 73,901,126 6.870 2023-06-23
598 2023-06-26 9,202,953 -497,707 0.27 3,354,780,000 64,328,641 6.990 2023-06-21
599 2023-06-23 9,700,660 -406,000 0.29 3,354,780,000 68,971,693 7.110 2023-06-20
600 2023-06-21 10,106,660 2,438,209 0.30 3,354,780,000 72,060,486 7.130 2023-06-19
601 2023-06-20 7,668,451 3,700,511 0.23 3,354,780,000 55,059,478 7.180 2023-06-16
602 2023-06-19 3,967,940 -2,986,000 0.12 3,354,780,000 28,212,053 7.110 2023-06-15
603 2023-06-16 6,953,940 3,006,095 0.21 3,354,780,000 49,164,356 7.070 2023-06-14
604 2023-06-15 3,947,845 340,000 0.12 3,354,780,000 28,385,006 7.190 2023-06-13
605 2023-06-14 3,607,845 39,500 0.11 3,354,780,000 25,832,170 7.160 2023-06-12
606 2023-06-12 3,568,345 -850,000 0.11 3,354,780,000 26,512,803 7.430 2023-06-08
607 2023-06-08 4,418,345 850,000 0.13 3,354,780,000 31,370,250 7.100 2023-06-06
608 2023-06-05 3,568,345 -9,099,757 0.11 3,354,780,000 24,799,998 6.950 2023-06-01
609 2023-06-02 12,668,102 -9,344,832 0.38 3,354,780,000 87,409,904 6.900 2023-05-31
610 2023-06-01 22,012,934 4,593,192 0.66 3,354,780,000 159,593,772 7.250 2023-05-30
611 2023-05-31 17,419,742 11,721,947 0.52 3,354,780,000 153,119,532 8.790 2023-05-29
612 2023-05-30 5,697,795 1,001,500 0.17 3,354,780,000 51,337,133 9.010 2023-05-25
613 2023-05-29 4,696,295 -1,756,000 0.14 3,354,780,000 42,971,099 9.150 2023-05-24
614 2023-05-24 6,452,295 -28,500 0.19 3,354,780,000 61,103,234 9.470 2023-05-22
615 2023-05-19 6,480,795 -912,000 0.19 3,354,780,000 60,206,586 9.290 2023-05-17
616 2023-05-18 7,392,795 912,000 0.22 3,354,780,000 70,601,192 9.550 2023-05-16
617 2023-05-17 6,480,795 -1,137,838 0.19 3,354,780,000 62,863,712 9.700 2023-05-15
618 2023-05-16 7,618,633 1,129,838 0.23 3,354,780,000 73,824,554 9.690 2023-05-12
619 2023-05-15 6,488,795 -3,786,435 0.19 3,354,780,000 63,525,303 9.790 2023-05-11
620 2023-05-12 10,275,230 3,185,000 0.31 3,354,780,000 99,361,474 9.670 2023-05-10
621 2023-05-11 7,090,230 373,000 0.21 3,354,780,000 67,995,306 9.590 2023-05-09
622 2023-05-10 6,717,230 825,503 0.20 3,354,780,000 63,477,824 9.450 2023-05-08
623 2023-05-09 5,891,727 -542,443 0.18 3,354,780,000 53,143,378 9.020 2023-05-05
624 2023-05-08 6,434,170 -2,526,500 0.19 3,354,780,000 58,293,580 9.060 2023-05-04
625 2023-05-05 8,960,670 -781,588 0.27 3,354,780,000 80,466,817 8.980 2023-05-03
626 2023-05-04 9,742,258 -465,500 0.29 3,354,780,000 88,362,280 9.070 2023-05-02
627 2023-05-03 10,207,758 1,325,000 0.30 3,354,780,000 92,686,443 9.080 2023-04-28
628 2023-05-02 8,882,758 -3,580,034 0.26 3,354,780,000 81,099,581 9.130 2023-04-27
629 2023-04-28 12,462,792 394,300 0.37 3,354,780,000 115,654,710 9.280 2023-04-26
630 2023-04-27 12,068,492 -795,476 0.36 3,354,780,000 112,840,400 9.350 2023-04-25
631 2023-04-26 12,863,968 -1,679,986 0.38 3,354,780,000 122,722,255 9.540 2023-04-24
632 2023-04-25 14,543,954 -116,814 0.43 3,354,780,000 138,894,761 9.550 2023-04-21
633 2023-04-24 14,660,768 2,636,500 0.44 3,354,780,000 143,528,919 9.790 2023-04-20
634 2023-04-21 12,024,268 1,229,036 0.36 3,354,780,000 117,477,098 9.770 2023-04-19
635 2023-04-20 10,795,232 1,905,500 0.32 3,354,780,000 104,713,750 9.700 2023-04-18
636 2023-04-19 8,889,732 -559,240 0.26 3,354,780,000 85,074,735 9.570 2023-04-17
637 2023-04-18 9,448,972 1,831,187 0.28 3,354,780,000 88,631,357 9.380 2023-04-14
638 2023-04-17 7,617,785 -6,578,686 0.23 3,354,780,000 69,931,266 9.180 2023-04-13
639 2023-04-14 14,196,471 148,642 0.42 3,354,780,000 125,638,768 8.850 2023-04-12
640 2023-04-13 14,047,829 -3,118,182 0.42 3,354,780,000 122,918,504 8.750 2023-04-11
641 2023-04-12 17,166,011 -401,000 0.51 3,354,780,000 147,799,355 8.610 2023-04-06
642 2023-04-11 17,567,011 1,591,176 0.52 3,354,780,000 149,670,934 8.520 2023-04-04
643 2023-04-06 15,975,835 7,031,250 0.48 3,354,780,000 135,954,356 8.510 2023-04-03
644 2023-04-04 8,944,585 2,060,248 0.27 3,354,780,000 78,980,686 8.830 2023-03-31
645 2023-04-03 6,884,337 1,014,000 0.21 3,354,780,000 64,506,238 9.370 2023-03-30
646 2023-03-31 5,870,337 -214,999 0.17 3,354,780,000 53,302,660 9.080 2023-03-29
647 2023-03-30 6,085,336 -1,056,051 0.18 3,354,780,000 55,619,971 9.140 2023-03-28
648 2023-03-29 7,141,387 1,403,549 0.21 3,354,780,000 64,629,552 9.050 2023-03-27
649 2023-03-28 5,737,838 -669,443 0.17 3,354,780,000 52,788,110 9.200 2023-03-24
650 2023-03-27 6,407,281 -2,644,810 0.19 3,354,780,000 59,267,349 9.250 2023-03-23
651 2023-03-24 9,052,091 -3,808,758 0.27 3,354,780,000 78,753,192 8.700 2023-03-22
652 2023-03-23 12,860,849 543,991 0.38 3,354,780,000 113,432,688 8.820 2023-03-21
653 2023-03-22 12,316,858 2,337,847 0.37 3,354,780,000 108,018,845 8.770 2023-03-20
654 2023-03-21 9,979,011 -2,741,337 0.30 3,354,780,000 89,012,778 8.920 2023-03-17
655 2023-03-20 12,720,348 524,466 0.38 3,354,780,000 109,649,400 8.620 2023-03-16
656 2023-03-17 12,195,882 -122,000 0.36 3,354,780,000 107,811,597 8.840 2023-03-15
657 2023-03-16 12,317,882 1,788,127 0.37 3,354,780,000 101,992,063 8.280 2023-03-14
658 2023-03-15 10,529,755 -2,407,431 0.31 3,354,780,000 90,134,703 8.560 2023-03-13
659 2023-03-14 12,937,186 -601,000 0.39 3,354,780,000 110,483,568 8.540 2023-03-10
660 2023-03-13 13,538,186 1,879,999 0.40 3,354,780,000 118,188,364 8.730 2023-03-09
661 2023-03-10 11,658,187 118,500 0.35 3,354,780,000 101,193,063 8.680 2023-03-08
662 2023-03-09 11,539,687 909,001 0.34 3,354,780,000 101,203,055 8.770 2023-03-07
663 2023-03-08 10,630,686 -1,660,751 0.32 3,354,780,000 94,187,878 8.860 2023-03-06
664 2023-03-07 12,291,437 -1,276,579 0.37 3,354,780,000 109,639,618 8.920 2023-03-03
665 2023-03-06 13,568,016 640,604 0.40 3,354,780,000 120,076,942 8.850 2023-03-02
666 2023-03-03 12,927,412 2,311,101 0.39 3,354,780,000 109,883,002 8.500 2023-03-01
667 2023-03-02 10,616,311 -1,820,200 0.32 3,354,780,000 86,416,772 8.140 2023-02-28
668 2023-03-01 12,436,511 35,000 0.37 3,354,780,000 102,725,581 8.260 2023-02-27
669 2023-02-28 12,401,511 1,378,241 0.37 3,354,780,000 103,056,556 8.310 2023-02-24
670 2023-02-27 11,023,270 1,806,500 0.33 3,354,780,000 92,264,770 8.370 2023-02-23
671 2023-02-24 9,216,770 -1,405,500 0.27 3,354,780,000 77,144,365 8.370 2023-02-22
672 2023-02-23 10,622,270 1,077,371 0.32 3,354,780,000 88,589,732 8.340 2023-02-21
673 2023-02-22 9,544,899 -820,942 0.28 3,354,780,000 78,936,315 8.270 2023-02-20
674 2023-02-21 10,365,841 4,843,303 0.31 3,354,780,000 86,140,139 8.310 2023-02-17
675 2023-02-20 5,522,538 -5,060,215 0.16 3,354,780,000 46,389,319 8.400 2023-02-16
676 2023-02-17 10,582,753 -22,000 0.32 3,354,780,000 88,048,505 8.320 2023-02-15
677 2023-02-16 10,604,753 529,259 0.32 3,354,780,000 89,398,068 8.430 2023-02-14
678 2023-02-15 10,075,494 469,724 0.30 3,354,780,000 85,540,944 8.490 2023-02-13
679 2023-02-14 9,605,770 -60,990 0.29 3,354,780,000 82,417,507 8.580 2023-02-10
680 2023-02-13 9,666,760 -189,508 0.29 3,354,780,000 83,617,474 8.650 2023-02-09
681 2023-02-10 9,856,268 -604,002 0.29 3,354,780,000 84,862,467 8.610 2023-02-08
682 2023-02-09 10,460,270 -1,737,502 0.31 3,354,780,000 87,866,268 8.400 2023-02-07
683 2023-02-08 12,197,772 107,800 0.36 3,354,780,000 102,583,263 8.410 2023-02-06
684 2023-02-07 12,089,972 1,367,202 0.36 3,354,780,000 102,522,963 8.480 2023-02-03
685 2023-02-06 10,722,770 2,000 0.32 3,354,780,000 91,358,000 8.520 2023-02-02
686 2023-02-03 10,720,770 -1,235,412 0.32 3,354,780,000 92,305,830 8.610 2023-02-01
687 2023-02-02 11,956,182 347,317 0.36 3,354,780,000 96,845,074 8.100 2023-01-31
688 2023-02-01 11,608,865 112,553 0.35 3,354,780,000 91,245,679 7.860 2023-01-30
689 2023-01-31 11,496,312 -48,510 0.34 3,354,780,000 91,165,754 7.930 2023-01-27
690 2023-01-30 11,544,822 50,996 0.34 3,354,780,000 91,896,783 7.960 2023-01-26
691 2023-01-27 11,493,826 -1,290,891 0.34 3,354,780,000 93,099,991 8.100 2023-01-20
692 2023-01-26 12,784,717 1,291,363 0.38 3,354,780,000 101,638,500 7.950 2023-01-19
693 2023-01-20 11,493,354 -37,246 0.34 3,354,780,000 89,418,294 7.780 2023-01-18
694 2023-01-19 11,530,600 -43,750 0.34 3,354,780,000 90,745,822 7.870 2023-01-17
695 2023-01-18 11,574,350 95,016 0.35 3,354,780,000 91,553,109 7.910 2023-01-16
696 2023-01-17 11,479,334 -755 0.34 3,354,780,000 91,260,705 7.950 2023-01-13
697 2023-01-16 11,480,089 -1,707,530 0.34 3,354,780,000 91,725,911 7.990 2023-01-12
698 2023-01-13 13,187,619 1,708,782 0.39 3,354,780,000 104,577,819 7.930 2023-01-11
699 2023-01-12 11,478,837 -145,201 0.34 3,354,780,000 91,601,119 7.980 2023-01-10
700 2023-01-11 11,624,038 -1,298,497 0.35 3,354,780,000 93,341,025 8.030 2023-01-09
701 2023-01-10 12,922,535 1,292,215 0.39 3,354,780,000 100,924,998 7.810 2023-01-06
702 2023-01-09 11,630,320 -1,108,441 0.35 3,354,780,000 90,949,102 7.820 2023-01-05
703 2023-01-06 12,738,761 1,094,441 0.38 3,354,780,000 100,763,600 7.910 2023-01-04
704 2023-01-05 11,644,320 468,000 0.35 3,354,780,000 92,455,901 7.940 2023-01-03
705 2023-01-04 11,176,320 -213,500 0.33 3,354,780,000 88,963,507 7.960 2022-12-30
706 2023-01-03 11,389,820 -20,000 0.34 3,354,780,000 89,979,578 7.900 2022-12-29
707 2022-12-30 11,409,820 252,035 0.34 3,354,780,000 92,077,247 8.070 2022-12-28
708 2022-12-29 11,157,785 522,000 0.33 3,354,780,000 90,935,948 8.150 2022-12-23
709 2022-12-28 10,635,785 -269,000 0.32 3,354,780,000 86,362,574 8.120 2022-12-22
710 2022-12-23 10,904,785 -135,484 0.33 3,354,780,000 87,565,424 8.030 2022-12-21
711 2022-12-22 11,040,269 637,501 0.33 3,354,780,000 88,542,957 8.020 2022-12-20
712 2022-12-21 10,402,768 -1,582,764 0.31 3,354,780,000 82,702,006 7.950 2022-12-19
713 2022-12-20 11,985,532 1,369,761 0.36 3,354,780,000 100,079,192 8.350 2022-12-16
714 2022-12-19 10,615,771 -628,999 0.32 3,354,780,000 84,395,379 7.950 2022-12-15
715 2022-12-16 11,244,770 137,791 0.34 3,354,780,000 90,183,055 8.020 2022-12-14
716 2022-12-15 11,106,979 -58,621 0.33 3,354,780,000 90,855,088 8.180 2022-12-13
717 2022-12-14 11,165,600 562,184 0.33 3,354,780,000 92,227,856 8.260 2022-12-12
718 2022-12-13 10,603,416 -9,936,070 0.32 3,354,780,000 88,114,387 8.310 2022-12-09
719 2022-12-12 20,539,486 8,913,319 0.61 3,354,780,000 169,245,365 8.240 2022-12-08
720 2022-12-09 11,626,167 1,183,868 0.35 3,354,780,000 94,288,214 8.110 2022-12-07
721 2022-12-08 10,442,299 -1,788,390 0.31 3,354,780,000 85,940,121 8.230 2022-12-06
722 2022-12-07 12,230,689 -1,976,938 0.36 3,354,780,000 102,370,867 8.370 2022-12-05
723 2022-12-06 14,207,627 3,075,561 0.42 3,354,780,000 115,223,855 8.110 2022-12-02
724 2022-12-05 11,132,066 -2,056,118 0.33 3,354,780,000 90,726,338 8.150 2022-12-01
725 2022-12-02 13,188,184 3,774,602 0.39 3,354,780,000 111,176,391 8.430 2022-11-30
726 2022-12-01 9,413,582 658,967 0.28 3,354,780,000 74,932,113 7.960 2022-11-29
727 2022-11-30 8,754,615 -1,941,739 0.26 3,354,780,000 69,073,912 7.890 2022-11-28
728 2022-11-29 10,696,354 -9,395,500 0.32 3,354,780,000 84,394,233 7.890 2022-11-25
729 2022-11-28 20,091,854 6,542,733 0.60 3,354,780,000 197,302,006 9.820 2022-11-24
730 2022-11-25 13,549,121 2,889,563 0.40 3,354,780,000 133,865,315 9.880 2022-11-23
731 2022-11-24 10,659,558 -1,492,257 0.32 3,354,780,000 105,103,242 9.860 2022-11-22
732 2022-11-23 12,151,815 -3,727,938 0.36 3,354,780,000 113,619,470 9.350 2022-11-21
733 2022-11-22 15,879,753 -23,070,674 0.47 3,354,780,000 147,681,703 9.300 2022-11-18
734 2022-11-21 38,950,427 -3,358,796 1.16 3,354,780,000 372,755,586 9.570 2022-11-17
735 2022-11-18 42,309,223 16,275,058 1.26 3,354,780,000 412,514,924 9.750 2022-11-16
736 2022-11-17 26,034,165 13,061,450 0.78 3,354,780,000 255,915,842 9.830 2022-11-15
737 2022-11-16 12,972,715 147,000 0.39 3,354,780,000 127,262,334 9.810 2022-11-14
738 2022-11-14 12,825,715 -229,183 0.38 3,354,780,000 120,946,492 9.430 2022-11-10
739 2022-11-11 13,054,898 211,851 0.39 3,354,780,000 123,368,786 9.450 2022-11-09
740 2022-11-10 12,843,047 -88,168 0.38 3,354,780,000 120,339,350 9.370 2022-11-08
741 2022-11-09 12,931,215 -1,534,710 0.39 3,354,780,000 120,777,548 9.340 2022-11-07
742 2022-11-08 14,465,925 4,291,760 0.43 3,354,780,000 127,010,822 8.780 2022-11-04
743 2022-11-07 10,174,165 -159,050 0.30 3,354,780,000 85,564,728 8.410 2022-11-03
744 2022-11-04 10,333,215 -3,048,145 0.31 3,354,780,000 90,002,303 8.710 2022-11-02
745 2022-11-03 13,381,360 1,839,969 0.40 3,354,780,000 118,023,595 8.820 2022-11-01
746 2022-11-02 11,541,391 -1,948,295 0.34 3,354,780,000 97,755,582 8.470 2022-10-31
747 2022-11-01 13,489,686 -1,439,335 0.40 3,354,780,000 118,574,340 8.790 2022-10-28
748 2022-10-31 14,929,021 2,144,488 0.45 3,354,780,000 134,510,479 9.010 2022-10-27
749 2022-10-28 12,784,533 168,297 0.38 3,354,780,000 115,444,333 9.030 2022-10-26
750 2022-10-27 12,616,236 -198,450 0.38 3,354,780,000 113,924,611 9.030 2022-10-25
751 2022-10-26 12,814,686 197,370 0.38 3,354,780,000 112,384,796 8.770 2022-10-24
752 2022-10-25 12,617,316 -1,048,090 0.38 3,354,780,000 115,574,615 9.160 2022-10-21
753 2022-10-24 13,665,406 -1,987,948 0.41 3,354,780,000 121,348,805 8.880 2022-10-20
754 2022-10-21 15,653,354 -141,950 0.47 3,354,780,000 142,288,988 9.090 2022-10-19
755 2022-10-20 15,795,304 151,950 0.47 3,354,780,000 143,579,313 9.090 2022-10-18
756 2022-10-19 15,643,354 -43,132 0.47 3,354,780,000 142,354,521 9.100 2022-10-17
757 2022-10-18 15,686,486 -328,368 0.47 3,354,780,000 143,217,617 9.130 2022-10-14
758 2022-10-17 16,014,854 150,964 0.48 3,354,780,000 143,012,646 8.930 2022-10-13
759 2022-10-14 15,863,890 -2,281,666 0.47 3,354,780,000 143,409,566 9.040 2022-10-12
760 2022-10-13 18,145,556 2,298,702 0.54 3,354,780,000 165,124,560 9.100 2022-10-11
761 2022-10-12 15,846,854 -23,349 0.47 3,354,780,000 141,829,343 8.950 2022-10-10
762 2022-10-11 15,870,203 -2,754,495 0.47 3,354,780,000 146,958,080 9.260 2022-10-07
763 2022-10-10 18,624,698 3,574,109 0.56 3,354,780,000 175,072,161 9.400 2022-10-06
764 2022-10-07 15,050,589 2,033,443 0.45 3,354,780,000 143,582,619 9.540 2022-10-05
765 2022-10-06 13,017,146 -232,324 0.39 3,354,780,000 119,497,400 9.180 2022-10-03
766 2022-10-05 13,249,470 -1,162,000 0.39 3,354,780,000 122,027,619 9.210 2022-09-30
767 2022-10-03 14,411,470 1,349,374 0.43 3,354,780,000 127,829,739 8.870 2022-09-29
768 2022-09-30 13,062,096 66,950 0.39 3,354,780,000 116,905,759 8.950 2022-09-28
769 2022-09-29 12,995,146 -3,671 0.39 3,354,780,000 117,865,974 9.070 2022-09-27
770 2022-09-27 12,998,817 33,500 0.39 3,354,780,000 119,199,152 9.170 2022-09-23
771 2022-09-26 12,965,317 -223,938 0.39 3,354,780,000 123,948,431 9.560 2022-09-22
772 2022-09-23 13,189,255 180,057 0.39 3,354,780,000 129,386,592 9.810 2022-09-21
773 2022-09-22 13,009,198 -12,497 0.39 3,354,780,000 126,319,313 9.710 2022-09-20
774 2022-09-21 13,021,695 -5,007,450 0.39 3,354,780,000 124,226,970 9.540 2022-09-19
775 2022-09-20 18,029,145 5,643,652 0.54 3,354,780,000 178,488,536 9.900 2022-09-16
776 2022-09-19 12,385,493 -1,952,700 0.37 3,354,780,000 125,836,609 10.16 2022-09-15
777 2022-09-16 14,338,193 1,677,452 0.43 3,354,780,000 148,830,443 10.38 2022-09-14
778 2022-09-15 12,660,741 -200 0.38 3,354,780,000 130,405,632 10.30 2022-09-13
779 2022-09-14 12,660,941 -1,864,065 0.38 3,354,780,000 129,141,598 10.20 2022-09-09
780 2022-09-13 14,525,006 -6,250,292 0.43 3,354,780,000 146,702,561 10.10 2022-09-08
781 2022-09-09 20,775,298 164,441 0.62 3,354,780,000 213,985,569 10.30 2022-09-07
782 2022-09-08 20,610,857 -3,205,101 0.61 3,354,780,000 214,765,130 10.42 2022-09-06
783 2022-09-07 23,815,958 3,265,287 0.71 3,354,780,000 250,543,878 10.52 2022-09-05
784 2022-09-06 20,550,671 5,392,780 0.61 3,354,780,000 218,659,139 10.64 2022-09-02
785 2022-09-05 15,157,891 168,715 0.45 3,354,780,000 168,252,590 11.10 2022-09-01
786 2022-09-02 14,989,176 -995,170 0.45 3,354,780,000 176,572,493 11.78 2022-08-31
787 2022-09-01 15,984,346 -2,242,530 0.48 3,354,780,000 191,172,778 11.96 2022-08-30
788 2022-08-31 18,226,876 2,745,700 0.54 3,354,780,000 204,870,086 11.24 2022-08-29
789 2022-08-30 15,481,176 -2,184,832 0.46 3,354,780,000 177,723,900 11.48 2022-08-26
790 2022-08-29 17,666,008 -2,615,233 0.53 3,354,780,000 205,632,333 11.64 2022-08-25
791 2022-08-26 20,281,241 -654,984 0.60 3,354,780,000 227,961,149 11.24 2022-08-24
792 2022-08-25 20,936,225 -490,370 0.62 3,354,780,000 241,604,037 11.54 2022-08-23
793 2022-08-24 21,426,595 -2,236,261 0.64 3,354,780,000 250,262,630 11.68 2022-08-22
794 2022-08-23 23,662,856 6,042,161 0.71 3,354,780,000 274,489,130 11.60 2022-08-19
795 2022-08-22 17,620,695 -518,276 0.53 3,354,780,000 196,999,370 11.18 2022-08-18
796 2022-08-19 18,138,971 -981,500 0.54 3,354,780,000 206,421,490 11.38 2022-08-17
797 2022-08-18 19,120,471 -1,907,343 0.57 3,354,780,000 215,296,503 11.26 2022-08-16
798 2022-08-17 21,027,814 -1,506,300 0.63 3,354,780,000 237,193,742 11.28 2022-08-15
799 2022-08-16 22,534,114 5,197,128 0.67 3,354,780,000 265,001,181 11.76 2022-08-12
800 2022-08-15 17,336,986 -1,164,628 0.52 3,354,780,000 204,576,435 11.80 2022-08-11
801 2022-08-11 18,501,614 -6,000,539 0.55 3,354,780,000 215,728,819 11.66 2022-08-09
802 2022-08-10 24,502,153 7,119,436 0.73 3,354,780,000 286,185,147 11.68 2022-08-08
803 2022-08-09 17,382,717 1,141,000 0.52 3,354,780,000 196,772,356 11.32 2022-08-05
804 2022-08-08 16,241,717 2,048,494 0.48 3,354,780,000 178,983,721 11.02 2022-08-04
805 2022-08-05 14,193,223 575,327 0.42 3,354,780,000 156,125,453 11.00 2022-08-03
806 2022-08-04 13,617,896 23,770 0.41 3,354,780,000 148,162,708 10.88 2022-08-02
807 2022-08-03 13,594,126 -230,885 0.41 3,354,780,000 155,516,801 11.44 2022-08-01
808 2022-08-02 13,825,011 -33,567 0.41 3,354,780,000 162,305,629 11.74 2022-07-29
809 2022-08-01 13,858,578 -26 0.41 3,354,780,000 160,759,505 11.60 2022-07-28
810 2022-07-29 13,858,604 -136,450 0.41 3,354,780,000 160,482,634 11.58 2022-07-27
811 2022-07-28 13,995,054 -2,096,184 0.42 3,354,780,000 160,943,121 11.50 2022-07-26
812 2022-07-27 16,091,238 -8,056,740 0.48 3,354,780,000 183,440,113 11.40 2022-07-25
813 2022-07-26 24,147,978 -9,330 0.72 3,354,780,000 292,190,534 12.10 2022-07-22
814 2022-07-25 24,157,308 -2,568,420 0.72 3,354,780,000 284,089,942 11.76 2022-07-21
815 2022-07-22 26,725,728 2,777,194 0.80 3,354,780,000 321,243,251 12.02 2022-07-20
816 2022-07-21 23,948,534 -710,806 0.71 3,354,780,000 288,819,320 12.06 2022-07-19
817 2022-07-20 24,659,340 -117,644 0.74 3,354,780,000 289,993,838 11.76 2022-07-18
818 2022-07-19 24,776,984 -324 0.74 3,354,780,000 279,484,380 11.28 2022-07-15
819 2022-07-18 24,777,308 4,324 0.74 3,354,780,000 285,434,588 11.52 2022-07-14
820 2022-07-15 24,772,984 -194,450 0.74 3,354,780,000 283,898,397 11.46 2022-07-13
821 2022-07-14 24,967,434 199,450 0.74 3,354,780,000 281,133,307 11.26 2022-07-12
822 2022-07-13 24,767,984 -581,950 0.74 3,354,780,000 285,822,535 11.54 2022-07-11
823 2022-07-12 25,349,934 -9,262,136 0.76 3,354,780,000 293,552,236 11.58 2022-07-08
824 2022-07-11 34,612,070 7,638,787 1.03 3,354,780,000 395,269,839 11.42 2022-07-07
825 2022-07-07 26,973,283 -523,651 0.80 3,354,780,000 298,324,510 11.06 2022-07-05
826 2022-07-06 27,496,934 494,000 0.82 3,354,780,000 300,816,458 10.94 2022-07-04
827 2022-07-04 27,002,934 -3,989,100 0.80 3,354,780,000 304,053,037 11.26 2022-06-29
828 2022-06-30 30,992,034 -262,500 0.92 3,354,780,000 360,747,276 11.64 2022-06-28
829 2022-06-29 31,254,534 -48,000 0.93 3,354,780,000 353,176,234 11.30 2022-06-27
830 2022-06-28 31,302,534 165,873 0.93 3,354,780,000 340,571,570 10.88 2022-06-24
831 2022-06-27 31,136,661 -7,412,100 0.93 3,354,780,000 336,275,939 10.80 2022-06-23
832 2022-06-24 38,548,761 -5,018,845 1.15 3,354,780,000 430,975,148 11.18 2022-06-22
833 2022-06-23 43,567,606 -3,524,556 1.30 3,354,780,000 510,612,342 11.72 2022-06-21
834 2022-06-22 47,092,162 13,052,178 1.40 3,354,780,000 590,535,711 12.54 2022-06-20
835 2022-06-21 34,039,984 15,047,429 1.01 3,354,780,000 424,138,201 12.46 2022-06-17
836 2022-06-20 18,992,555 -524,825 0.57 3,354,780,000 239,686,044 12.62 2022-06-16
837 2022-06-17 19,517,380 -582,650 0.58 3,354,780,000 256,848,721 13.16 2022-06-15
838 2022-06-16 20,100,030 1,164,975 0.60 3,354,780,000 251,250,375 12.50 2022-06-14
839 2022-06-15 18,935,055 -4,573,356 0.56 3,354,780,000 241,232,601 12.74 2022-06-13
840 2022-06-14 23,508,411 1,668,012 0.70 3,354,780,000 306,549,679 13.04 2022-06-10
841 2022-06-13 21,840,399 347,250 0.65 3,354,780,000 288,730,075 13.22 2022-06-09
842 2022-06-10 21,493,149 1,843,191 0.64 3,354,780,000 307,781,894 14.32 2022-06-08
843 2022-06-09 19,649,958 138,550 0.59 3,354,780,000 283,745,394 14.44 2022-06-07
844 2022-06-08 19,511,408 -463,097 0.58 3,354,780,000 271,208,571 13.90 2022-06-06
845 2022-06-07 19,974,505 -5,369,062 0.60 3,354,780,000 279,243,580 13.98 2022-06-02
846 2022-06-06 25,343,567 1,022,140 0.76 3,354,780,000 356,330,552 14.06 2022-06-01
847 2022-06-02 24,321,427 2,824,797 0.72 3,354,780,000 338,067,835 13.90 2022-05-31
848 2022-06-01 21,496,630 1,650,191 0.64 3,354,780,000 294,073,898 13.68 2022-05-30
849 2022-05-31 19,846,439 199,166 0.59 3,354,780,000 271,896,214 13.70 2022-05-27
850 2022-05-30 19,647,273 -1,101,010 0.59 3,354,780,000 266,024,076 13.54 2022-05-26
851 2022-05-27 20,748,283 -1,304,854 0.62 3,354,780,000 279,271,889 13.46 2022-05-25
852 2022-05-26 22,053,137 1,679,806 0.66 3,354,780,000 295,070,973 13.38 2022-05-24
853 2022-05-25 20,373,331 2,272,437 0.61 3,354,780,000 277,077,302 13.60 2022-05-23
854 2022-05-24 18,100,894 12,500 0.54 3,354,780,000 237,121,711 13.10 2022-05-20
855 2022-05-23 18,088,394 304,996 0.54 3,354,780,000 223,934,318 12.38 2022-05-19
856 2022-05-19 17,783,398 140,950 0.53 3,354,780,000 221,581,139 12.46 2022-05-17
857 2022-05-18 17,642,448 -204,948 0.53 3,354,780,000 213,120,772 12.08 2022-05-16
858 2022-05-17 17,847,396 242,000 0.53 3,354,780,000 217,381,283 12.18 2022-05-13
859 2022-05-16 17,605,396 -155,740 0.52 3,354,780,000 206,335,241 11.72 2022-05-12
860 2022-05-13 17,761,136 2,088,740 0.53 3,354,780,000 217,751,527 12.26 2022-05-11
861 2022-05-12 15,672,396 -158,950 0.47 3,354,780,000 194,651,158 12.42 2022-05-10
862 2022-05-11 15,831,346 267,765 0.47 3,354,780,000 195,992,063 12.38 2022-05-06
863 2022-05-10 15,563,581 1,123,385 0.46 3,354,780,000 200,458,923 12.88 2022-05-05
864 2022-05-06 14,440,196 -1,409,500 0.43 3,354,780,000 185,989,724 12.88 2022-05-04
865 2022-05-05 15,849,696 -1,500,150 0.47 3,354,780,000 204,461,078 12.90 2022-05-03
866 2022-05-04 17,349,846 -453,000 0.52 3,354,780,000 216,179,081 12.46 2022-04-29
867 2022-05-03 17,802,846 3,039,251 0.53 3,354,780,000 220,399,233 12.38 2022-04-28
868 2022-04-29 14,763,595 339,381 0.44 3,354,780,000 181,592,219 12.30 2022-04-27
869 2022-04-28 14,424,214 1,372,787 0.43 3,354,780,000 168,474,820 11.68 2022-04-26
870 2022-04-27 13,051,427 -468,056 0.39 3,354,780,000 151,657,582 11.62 2022-04-25
871 2022-04-26 13,519,483 -2,401,700 0.40 3,354,780,000 170,886,265 12.64 2022-04-22
872 2022-04-25 15,921,183 249,000 0.47 3,354,780,000 200,925,329 12.62 2022-04-21
873 2022-04-22 15,672,183 66,500 0.47 3,354,780,000 204,051,823 13.02 2022-04-20
874 2022-04-21 15,605,683 1,481,412 0.47 3,354,780,000 203,810,220 13.06 2022-04-19
875 2022-04-20 14,124,271 1,065,800 0.42 3,354,780,000 183,050,552 12.96 2022-04-14
876 2022-04-19 13,058,471 110,458 0.39 3,354,780,000 166,887,259 12.78 2022-04-13
877 2022-04-14 12,948,013 336,973 0.39 3,354,780,000 164,180,805 12.68 2022-04-12
878 2022-04-13 12,611,040 79,545 0.38 3,354,780,000 157,890,221 12.52 2022-04-11
879 2022-04-12 12,531,495 143,500 0.37 3,354,780,000 162,157,545 12.94 2022-04-08
880 2022-04-11 12,387,995 -278,344 0.37 3,354,780,000 160,052,895 12.92 2022-04-07
881 2022-04-08 12,666,339 -175,905 0.38 3,354,780,000 172,008,884 13.58 2022-04-06
882 2022-04-07 12,842,244 -473,420 0.38 3,354,780,000 189,037,832 14.72 2022-04-04
883 2022-04-06 13,315,664 332,302 0.40 3,354,780,000 199,734,960 15.00 2022-04-01
884 2022-04-04 12,983,362 -359,931 0.39 3,354,780,000 177,352,725 13.66 2022-03-31
885 2022-04-01 13,343,293 162,928 0.40 3,354,780,000 186,806,102 14.00 2022-03-30
886 2022-03-31 13,180,365 -626,559 0.39 3,354,780,000 186,370,361 14.14 2022-03-29
887 2022-03-30 13,806,924 641,548 0.41 3,354,780,000 189,430,997 13.72 2022-03-28
888 2022-03-29 13,165,376 40,321 0.39 3,354,780,000 184,841,879 14.04 2022-03-25
889 2022-03-28 13,125,055 -149,376 0.39 3,354,780,000 194,513,315 14.82 2022-03-24
890 2022-03-25 13,274,431 -1,341,729 0.40 3,354,780,000 199,912,931 15.06 2022-03-23
891 2022-03-24 14,616,160 -792,753 0.44 3,354,780,000 224,211,894 15.34 2022-03-22
892 2022-03-23 15,408,913 -268,603 0.46 3,354,780,000 229,284,625 14.88 2022-03-21
893 2022-03-22 15,677,516 1,052,446 0.47 3,354,780,000 235,476,290 15.02 2022-03-18
894 2022-03-21 14,625,070 -605,103 0.44 3,354,780,000 213,233,521 14.58 2022-03-17
895 2022-03-18 15,230,173 -821,496 0.45 3,354,780,000 213,831,629 14.04 2022-03-16
896 2022-03-17 16,051,669 -1,224,938 0.48 3,354,780,000 199,361,729 12.42 2022-03-15
897 2022-03-16 17,276,607 2,019,643 0.51 3,354,780,000 237,380,580 13.74 2022-03-14
898 2022-03-15 15,256,964 -1,236,550 0.45 3,354,780,000 230,380,156 15.10 2022-03-11
899 2022-03-14 16,493,514 -12,430,500 0.49 3,354,780,000 242,784,526 14.72 2022-03-10
900 2022-03-11 28,924,014 939,430 0.86 3,354,780,000 426,918,447 14.76 2022-03-09
901 2022-03-10 27,984,584 -655,520 0.83 3,354,780,000 419,768,760 15.00 2022-03-08
902 2022-03-09 28,640,104 -399,628 0.85 3,354,780,000 469,124,904 16.38 2022-03-07
903 2022-03-08 29,039,732 -441,000 0.87 3,354,780,000 497,160,212 17.12 2022-03-04
904 2022-03-07 29,480,732 -288,492 0.88 3,354,780,000 504,120,517 17.10 2022-03-03
905 2022-03-04 29,769,224 1,221,291 0.89 3,354,780,000 473,926,046 15.92 2022-03-02
906 2022-03-03 28,547,933 441,793 0.85 3,354,780,000 455,625,011 15.96 2022-03-01
907 2022-03-02 28,106,140 1,120,500 0.84 3,354,780,000 441,266,398 15.70 2022-02-28
908 2022-03-01 26,985,640 1,297,538 0.80 3,354,780,000 397,228,621 14.72 2022-02-25
909 2022-02-28 25,688,102 -1,177,500 0.77 3,354,780,000 379,670,148 14.78 2022-02-24
910 2022-02-25 26,865,602 401,450 0.80 3,354,780,000 400,297,470 14.90 2022-02-23
911 2022-02-24 26,464,152 15,150,529 0.79 3,354,780,000 389,023,034 14.70 2022-02-22
912 2022-02-23 11,313,623 147,000 0.34 3,354,780,000 174,003,522 15.38 2022-02-21
913 2022-02-22 11,166,623 -40,029 0.33 3,354,780,000 173,529,321 15.54 2022-02-18
914 2022-02-21 11,206,652 37,980 0.33 3,354,780,000 173,254,840 15.46 2022-02-17
915 2022-02-18 11,168,672 -473,000 0.33 3,354,780,000 169,317,068 15.16 2022-02-16
916 2022-02-17 11,641,672 139,500 0.35 3,354,780,000 173,693,746 14.92 2022-02-15
917 2022-02-16 11,502,172 397,760 0.34 3,354,780,000 172,992,667 15.04 2022-02-14
918 2022-02-15 11,104,412 -76,000 0.33 3,354,780,000 173,006,739 15.58 2022-02-11
919 2022-02-14 11,180,412 -1,295,380 0.33 3,354,780,000 169,047,829 15.12 2022-02-10
920 2022-02-11 12,475,792 -16,500 0.37 3,354,780,000 187,635,912 15.04 2022-02-09
921 2022-02-10 12,492,292 -33,000 0.37 3,354,780,000 189,133,301 15.14 2022-02-08
922 2022-02-09 12,525,292 -1,111,880 0.37 3,354,780,000 177,859,146 14.20 2022-02-07
923 2022-02-08 13,637,172 224,500 0.41 3,354,780,000 193,102,356 14.16 2022-02-04
924 2022-02-07 13,412,672 -20,076 0.40 3,354,780,000 184,558,367 13.76 2022-01-28
925 2022-02-04 13,432,748 554,000 0.40 3,354,780,000 187,789,817 13.98 2022-01-27
926 2022-01-28 12,878,748 -63,854 0.38 3,354,780,000 177,726,722 13.80 2022-01-26
927 2022-01-27 12,942,602 -774,315 0.39 3,354,780,000 176,278,239 13.62 2022-01-25
928 2022-01-26 13,716,917 17,998 0.41 3,354,780,000 192,036,838 14.00 2022-01-24
929 2022-01-25 13,698,919 -141,393 0.41 3,354,780,000 194,250,671 14.18 2022-01-21
930 2022-01-24 13,840,312 224,080 0.41 3,354,780,000 205,113,424 14.82 2022-01-20
931 2022-01-21 13,616,232 10,400 0.41 3,354,780,000 205,332,779 15.08 2022-01-19
932 2022-01-20 13,605,832 -391,500 0.41 3,354,780,000 209,529,813 15.40 2022-01-18
933 2022-01-19 13,997,332 65,955 0.42 3,354,780,000 213,599,286 15.26 2022-01-17
934 2022-01-18 13,931,377 815,500 0.42 3,354,780,000 221,787,522 15.92 2022-01-14
935 2022-01-17 13,115,877 -90,500 0.39 3,354,780,000 203,820,729 15.54 2022-01-13
936 2022-01-14 13,206,377 -5,491 0.39 3,354,780,000 200,208,675 15.16 2022-01-12
937 2022-01-13 13,211,868 -529 0.39 3,354,780,000 195,799,884 14.82 2022-01-11
938 2022-01-12 13,212,397 -86,862 0.39 3,354,780,000 196,336,219 14.86 2022-01-10
939 2022-01-11 13,299,259 -68,440 0.40 3,354,780,000 198,424,944 14.92 2022-01-07
940 2022-01-10 13,367,699 -1,489,526 0.40 3,354,780,000 201,050,193 15.04 2022-01-06
941 2022-01-07 14,857,225 118,910 0.44 3,354,780,000 228,801,265 15.40 2022-01-05
942 2022-01-06 14,738,315 -178,825 0.44 3,354,780,000 235,813,040 16.00 2022-01-04
943 2022-01-05 14,917,140 475,500 0.44 3,354,780,000 239,867,611 16.08 2022-01-03
944 2022-01-04 14,441,640 -2,323,050 0.43 3,354,780,000 217,779,931 15.08 2021-12-30
945 2022-01-03 16,764,690 1,307,352 0.50 3,354,780,000 252,476,231 15.06 2021-12-29
946 2021-12-30 15,457,338 -86,068 0.46 3,354,780,000 237,733,858 15.38 2021-12-28
947 2021-12-29 15,543,406 -1,392,518 0.46 3,354,780,000 234,394,562 15.08 2021-12-23
948 2021-12-28 16,935,924 879,865 0.50 3,354,780,000 242,183,713 14.30 2021-12-22
949 2021-12-23 16,056,059 -1,409,261 0.48 3,354,780,000 240,840,885 15.00 2021-12-21
950 2021-12-22 17,465,320 -1,899,261 0.52 3,354,780,000 259,185,349 14.84 2021-12-20
951 2021-12-21 19,364,581 -328,639 0.58 3,354,780,000 284,272,049 14.68 2021-12-17
952 2021-12-20 19,693,220 -950,650 0.59 3,354,780,000 291,459,656 14.80 2021-12-16
953 2021-12-17 20,643,870 38,500 0.62 3,354,780,000 297,684,605 14.42 2021-12-15
954 2021-12-16 20,605,370 948,521 0.61 3,354,780,000 290,947,824 14.12 2021-12-14
955 2021-12-15 19,656,849 548,500 0.59 3,354,780,000 292,887,050 14.90 2021-12-13
956 2021-12-14 19,108,349 67,959 0.57 3,354,780,000 290,446,905 15.20 2021-12-10
957 2021-12-13 19,040,390 -52,664 0.57 3,354,780,000 282,940,195 14.86 2021-12-09
958 2021-12-10 19,093,054 -3,149,558 0.57 3,354,780,000 282,959,060 14.82 2021-12-08
959 2021-12-09 22,242,612 -3,845,763 0.66 3,354,780,000 318,959,056 14.34 2021-12-07
960 2021-12-08 26,088,375 -528,500 0.78 3,354,780,000 364,715,483 13.98 2021-12-06
961 2021-12-07 26,616,875 670,507 0.79 3,354,780,000 361,457,163 13.58 2021-12-03
962 2021-12-06 25,946,368 -3,237,500 0.77 3,354,780,000 344,567,767 13.28 2021-12-02
963 2021-12-03 29,183,868 2,392,554 0.87 3,354,780,000 382,892,348 13.12 2021-12-01
964 2021-12-02 26,791,314 1,366,742 0.80 3,354,780,000 357,396,129 13.34 2021-11-30
965 2021-12-01 25,424,572 -81,753 0.76 3,354,780,000 327,468,487 12.88 2021-11-29
966 2021-11-30 25,506,325 99,956 0.76 3,354,780,000 297,913,876 11.68 2021-11-26
967 2021-11-29 25,406,369 6,490 0.76 3,354,780,000 307,417,065 12.10 2021-11-25
968 2021-11-25 25,399,879 -1,692,199 0.76 3,354,780,000 297,178,584 11.70 2021-11-23
969 2021-11-24 27,092,078 -981,590 0.81 3,354,780,000 320,228,362 11.82 2021-11-22
970 2021-11-23 28,073,668 2,021,300 0.84 3,354,780,000 321,724,235 11.46 2021-11-19
971 2021-11-22 26,052,368 984,126 0.78 3,354,780,000 300,123,279 11.52 2021-11-18
972 2021-11-19 25,068,242 -334,804 0.75 3,354,780,000 292,797,067 11.68 2021-11-17
973 2021-11-18 25,403,046 68,650 0.76 3,354,780,000 296,199,516 11.66 2021-11-16
974 2021-11-17 25,334,396 -650,500 0.76 3,354,780,000 281,211,796 11.10 2021-11-15
975 2021-11-16 25,984,896 665,410 0.77 3,354,780,000 297,267,210 11.44 2021-11-12
976 2021-11-15 25,319,486 11,821,252 0.75 3,354,780,000 293,199,648 11.58 2021-11-11
977 2021-11-12 13,498,234 -1,812,298 0.40 3,354,780,000 154,689,762 11.46 2021-11-10
978 2021-11-11 15,310,532 -599,000 0.46 3,354,780,000 176,377,329 11.52 2021-11-09
979 2021-11-10 15,909,532 -470,955 0.47 3,354,780,000 183,277,809 11.52 2021-11-08
980 2021-11-09 16,380,487 -4,619,461 0.49 3,354,780,000 186,082,332 11.36 2021-11-05
981 2021-11-08 20,999,948 2,527,252 0.63 3,354,780,000 253,679,372 12.08 2021-11-04
982 2021-11-05 18,472,696 3,792,170 0.55 3,354,780,000 219,086,175 11.86 2021-11-03
983 2021-11-04 14,680,526 -6,757,651 0.44 3,354,780,000 167,064,386 11.38 2021-11-02
984 2021-11-03 21,438,177 3,840,000 0.64 3,354,780,000 242,251,400 11.30 2021-11-01
985 2021-11-02 17,598,177 -5,707,855 0.52 3,354,780,000 212,585,978 12.08 2021-10-29
986 2021-11-01 23,306,032 2,144,392 0.69 3,354,780,000 269,883,851 11.58 2021-10-28
987 2021-10-29 21,161,640 -669,827 0.63 3,354,780,000 247,591,188 11.70 2021-10-27
988 2021-10-28 21,831,467 -1,321,911 0.65 3,354,780,000 258,047,940 11.82 2021-10-26
989 2021-10-27 23,153,378 -814,797 0.69 3,354,780,000 274,599,063 11.86 2021-10-25
990 2021-10-26 23,968,175 -21,167,242 0.71 3,354,780,000 271,319,741 11.32 2021-10-22
991 2021-10-25 45,135,417 -1,828,321 1.35 3,354,780,000 507,322,087 11.24 2021-10-21
992 2021-10-22 46,963,738 23,303,392 1.40 3,354,780,000 516,601,118 11.00 2021-10-20
993 2021-10-21 23,660,346 1,394,850 0.71 3,354,780,000 268,781,531 11.36 2021-10-19
994 2021-10-20 22,265,496 2,432,534 0.66 3,354,780,000 235,568,948 10.58 2021-10-18
995 2021-10-19 19,832,962 -2,832,777 0.59 3,354,780,000 196,147,994 9.890 2021-10-15
996 2021-10-18 22,665,739 -16,394 0.68 3,354,780,000 248,869,814 10.98 2021-10-12
997 2021-10-15 22,682,133 -113,793 0.68 3,354,780,000 253,132,604 11.16 2021-10-11
998 2021-10-12 22,795,926 2,278,761 0.68 3,354,780,000 260,785,393 11.44 2021-10-08
999 2021-10-11 20,517,165 -833,000 0.61 3,354,780,000 233,895,681 11.40 2021-10-07
1000 2021-10-08 21,350,165 -416,382 0.64 3,354,780,000 238,694,845 11.18 2021-10-06
1001 2021-10-07 21,766,547 -5,203,521 0.65 3,354,780,000 245,961,981 11.30 2021-10-05
1002 2021-10-06 26,970,068 5,154,390 0.80 3,354,780,000 295,591,945 10.96 2021-10-04
1003 2021-10-05 21,815,678 -3,438,590 0.65 3,354,780,000 260,479,195 11.94 2021-09-30
1004 2021-10-04 25,254,268 2,286,293 0.75 3,354,780,000 295,474,936 11.70 2021-09-29
1005 2021-09-30 22,967,975 2,900,578 0.68 3,354,780,000 277,453,138 12.08 2021-09-28
1006 2021-09-29 20,067,397 -482,884 0.60 3,354,780,000 242,414,156 12.08 2021-09-27
1007 2021-09-28 20,550,281 450,746 0.61 3,354,780,000 289,758,962 14.10 2021-09-24
1008 2021-09-27 20,099,535 91,159 0.60 3,354,780,000 279,785,527 13.92 2021-09-23
1009 2021-09-24 20,008,376 -314,696 0.60 3,354,780,000 272,113,914 13.60 2021-09-21
1010 2021-09-23 20,323,072 251,500 0.61 3,354,780,000 275,987,318 13.58 2021-09-20
1011 2021-09-21 20,071,572 276,698 0.60 3,354,780,000 284,213,460 14.16 2021-09-17
1012 2021-09-20 19,794,874 -566,100 0.59 3,354,780,000 275,148,749 13.90 2021-09-16
1013 2021-09-17 20,360,974 -38,943 0.61 3,354,780,000 291,161,928 14.30 2021-09-15
1014 2021-09-16 20,399,917 765,000 0.61 3,354,780,000 302,326,770 14.82 2021-09-14
1015 2021-09-15 19,634,917 -1,669,558 0.59 3,354,780,000 307,090,102 15.64 2021-09-13
1016 2021-09-14 21,304,475 1,666,214 0.64 3,354,780,000 331,923,721 15.58 2021-09-10
1017 2021-09-13 19,638,261 41,744 0.59 3,354,780,000 285,933,080 14.56 2021-09-09
1018 2021-09-10 19,596,517 1,391,950 0.58 3,354,780,000 295,907,407 15.10 2021-09-08
1019 2021-09-09 18,204,567 -1,952,915 0.54 3,354,780,000 269,791,683 14.82 2021-09-07
1020 2021-09-08 20,157,482 -1,193,217 0.60 3,354,780,000 285,429,945 14.16 2021-09-06
1021 2021-09-07 21,350,699 1,772,500 0.64 3,354,780,000 301,044,856 14.10 2021-09-03
1022 2021-09-06 19,578,199 1,030,202 0.58 3,354,780,000 267,829,762 13.68 2021-09-02
1023 2021-09-03 18,547,997 -47,000 0.55 3,354,780,000 261,897,718 14.12 2021-09-01
1024 2021-09-02 18,594,997 -10,053 0.55 3,354,780,000 273,346,456 14.70 2021-08-31
1025 2021-09-01 18,605,050 1,053 0.55 3,354,780,000 282,424,659 15.18 2021-08-30
1026 2021-08-31 18,603,997 -788,700 0.55 3,354,780,000 269,757,957 14.50 2021-08-27
1027 2021-08-30 19,392,697 -1,179,500 0.58 3,354,780,000 277,703,421 14.32 2021-08-26
1028 2021-08-27 20,572,197 1,374,013 0.61 3,354,780,000 297,473,969 14.46 2021-08-25
1029 2021-08-26 19,198,184 30,002 0.57 3,354,780,000 272,614,213 14.20 2021-08-24
1030 2021-08-25 19,168,182 -204,000 0.57 3,354,780,000 276,021,821 14.40 2021-08-23
1031 2021-08-24 19,372,182 70,500 0.58 3,354,780,000 255,712,802 13.20 2021-08-20
1032 2021-08-23 19,301,682 340,000 0.58 3,354,780,000 269,065,447 13.94 2021-08-19
1033 2021-08-20 18,961,682 -154,417,500 0.57 3,354,780,000 265,842,782 14.02 2021-08-18
1034 2021-08-19 173,379,182 2,010,000 5.17 3,354,780,000 2,371,827,210 13.68 2021-08-17
1035 2021-08-18 171,369,182 -598,000 5.11 3,354,780,000 2,378,604,246 13.88 2021-08-16
1036 2021-08-17 171,967,182 -997,641 5.13 3,354,780,000 2,569,189,699 14.94 2021-08-13
1037 2021-08-16 172,964,823 3,537,000 5.16 3,354,780,000 2,594,472,345 15.00 2021-08-12
1038 2021-08-13 169,427,823 157,287,100 5.05 3,354,780,000 2,355,046,740 13.90 2021-08-11
1039 2021-08-12 12,140,723 2,503,750 0.36 3,354,780,000 166,327,905 13.70 2021-08-10
1040 2021-08-11 9,636,973 -923,349 0.29 3,354,780,000 128,171,741 13.30 2021-08-09
1041 2021-08-10 10,560,322 812,294 0.31 3,354,780,000 142,353,141 13.48 2021-08-06
1042 2021-08-09 9,748,028 -729,024 0.29 3,354,780,000 125,359,640 12.86 2021-08-05
1043 2021-08-06 10,477,052 -922,000 0.31 3,354,780,000 137,878,004 13.16 2021-08-04
1044 2021-08-05 11,399,052 533,000 0.34 3,354,780,000 150,923,448 13.24 2021-08-03
1045 2021-08-04 10,866,052 -790,524 0.32 3,354,780,000 139,302,787 12.82 2021-08-02
1046 2021-08-03 11,656,576 -24,339,052 0.35 3,354,780,000 136,381,939 11.70 2021-07-30
1047 2021-08-02 35,995,628 2,616,818 1.07 3,354,780,000 433,387,361 12.04 2021-07-29
1048 2021-07-30 33,378,810 21,159,965 0.99 3,354,780,000 406,553,906 12.18 2021-07-28
1049 2021-07-29 12,218,845 -63,623,280 0.36 3,354,780,000 139,539,210 11.42 2021-07-27
1050 2021-07-28 75,842,125 8,320,062 2.26 3,354,780,000 946,509,720 12.48 2021-07-26
1051 2021-07-27 67,522,063 60,398,923 2.62 2,580,600,000 849,427,553 12.58 2021-07-23
1052 2021-07-26 7,123,140 -267,600 0.28 2,580,600,000 96,304,853 13.52 2021-07-22
1053 2021-07-23 7,390,740 -374,500 0.29 2,580,600,000 96,966,509 13.12 2021-07-21
1054 2021-07-22 7,765,240 56,500 0.30 2,580,600,000 104,054,216 13.40 2021-07-20
1055 2021-07-21 7,708,740 -767,500 0.30 2,580,600,000 108,076,535 14.02 2021-07-19
1056 2021-07-20 8,476,240 -1,549,500 0.33 2,580,600,000 117,819,736 13.90 2021-07-16
1057 2021-07-19 10,025,740 334,000 0.39 2,580,600,000 136,951,608 13.66 2021-07-15
1058 2021-07-16 9,691,740 1,712,740 0.38 2,580,600,000 133,939,847 13.82 2021-07-14
1059 2021-07-15 7,979,000 -2,166,593 0.31 2,580,600,000 118,248,780 14.82 2021-07-13
1060 2021-07-14 10,145,593 1,120,250 0.39 2,580,600,000 146,908,187 14.48 2021-07-12
1061 2021-07-13 9,025,343 1,662,000 0.35 2,580,600,000 130,867,474 14.50 2021-07-09
1062 2021-07-12 7,363,343 -183,378 0.29 2,580,600,000 119,580,690 16.24 2021-07-08
1063 2021-07-09 7,546,721 -192,878,775 0.29 2,580,600,000 131,765,749 17.46 2021-07-07
1064 2021-07-08 200,425,496 1,142,085 7.77 2,580,600,000 3,186,765,386 15.90 2021-07-06
1065 2021-07-07 199,283,411 -220,500 7.72 2,580,600,000 2,989,251,165 15.00 2021-07-05
1066 2021-07-06 199,503,911 -61,236,895 7.73 2,580,600,000 3,076,948,819 15.42 2021-07-02
1067 2021-07-05 260,740,806 279,865 7.77 3,354,780,000 3,923,106,167 15.05 2021-06-30
1068 2021-07-02 260,460,941 250,845,003 7.76 3,354,780,000 3,762,618,754 14.45 2021-06-29
1069 2021-06-30 9,615,938 -2,091,943 0.29 3,354,780,000 145,123,736 15.09 2021-06-28
1070 2021-06-29 11,707,881 -112,235,784 0.35 3,354,780,000 175,618,215 15.00 2021-06-25
1071 2021-06-28 123,943,665 112,902,827 3.69 3,354,780,000 1,761,859,198 14.22 2021-06-24
1072 2021-06-25 11,040,838 -429,046 0.33 3,354,780,000 160,180,478 14.51 2021-06-23
1073 2021-06-24 11,469,884 1,263,600 0.34 3,354,780,000 173,459,056 15.12 2021-06-22
1074 2021-06-23 10,206,284 -247,000 0.30 3,354,780,000 153,247,354 15.02 2021-06-21
1075 2021-06-22 10,453,284 -222,300 0.31 3,354,780,000 162,830,805 15.58 2021-06-18
1076 2021-06-21 10,675,584 -438,100 0.32 3,354,780,000 164,243,860 15.39 2021-06-17
1077 2021-06-18 11,113,684 253,639 0.33 3,354,780,000 161,059,509 14.49 2021-06-16
1078 2021-06-17 10,860,045 1,578,850 0.32 3,354,780,000 166,745,131 15.35 2021-06-15
1079 2021-06-16 9,281,195 -15,291,440 0.28 3,354,780,000 136,786,252 14.74 2021-06-11
1080 2021-06-15 24,572,635 12,451,530 0.73 3,354,780,000 362,913,246 14.77 2021-06-10
1081 2021-06-11 12,121,105 1,344,850 0.36 3,354,780,000 160,374,340 13.23 2021-06-09
1082 2021-06-10 10,776,255 -143,650 0.32 3,354,780,000 141,255,151 13.11 2021-06-08
1083 2021-06-09 10,919,905 2,188,550 0.33 3,354,780,000 140,113,301 12.83 2021-06-07
1084 2021-06-08 8,731,355 -15,223,745 0.26 3,354,780,000 107,194,845 12.28 2021-06-04
1085 2021-06-07 23,955,100 14,670,500 0.71 3,354,780,000 284,155,396 11.86 2021-06-03
1086 2021-06-04 9,284,600 320,450 0.28 3,354,780,000 112,130,114 12.08 2021-06-02
1087 2021-06-03 8,964,150 -8,365,690 0.27 3,354,780,000 111,980,162 12.49 2021-06-01
1088 2021-06-02 17,329,840 -12,995,010 0.52 3,354,780,000 217,818,759 12.57 2021-05-31
1089 2021-06-01 30,324,850 2,747,165 0.90 3,354,780,000 378,363,153 12.48 2021-05-28
1090 2021-05-31 27,577,685 8,395,135 0.82 3,354,780,000 329,663,646 11.95 2021-05-27
1091 2021-05-28 19,182,550 3,702,400 0.57 3,354,780,000 221,328,262 11.54 2021-05-26
1092 2021-05-27 15,480,150 -2,486,250 0.46 3,354,780,000 190,529,686 12.31 2021-05-25
1093 2021-05-26 17,966,400 1,272,473 0.54 3,354,780,000 229,143,466 12.75 2021-05-24
1094 2021-05-25 16,693,927 -1,767,746 0.50 3,354,780,000 220,877,348 13.23 2021-05-21
1095 2021-05-24 18,461,673 1,550,421 0.55 3,354,780,000 232,894,005 12.62 2021-05-20
1096 2021-05-21 16,911,252 2,034,500 0.50 3,354,780,000 232,597,360 13.75 2021-05-18
1097 2021-05-20 14,876,752 -1,758,238 0.44 3,354,780,000 195,688,796 13.15 2021-05-17
1098 2021-05-18 16,634,990 2,404,179 0.50 3,354,780,000 206,523,401 12.42 2021-05-14
1099 2021-05-17 14,230,811 323,841 0.42 3,354,780,000 171,424,349 12.05 2021-05-13
1100 2021-05-14 13,906,970 1,009,450 0.41 3,354,780,000 169,873,639 12.22 2021-05-12
1101 2021-05-13 12,897,520 124,150 0.38 3,354,780,000 160,329,071 12.43 2021-05-11
1102 2021-05-12 12,773,370 923,780 0.38 3,354,780,000 174,892,982 13.69 2021-05-10
1103 2021-05-11 11,849,590 -2,837,988 0.35 3,354,780,000 150,584,590 12.71 2021-05-07
1104 2021-05-10 14,687,578 -864,500 0.44 3,354,780,000 193,200,401 13.15 2021-05-06
1105 2021-05-07 15,552,078 -266,500 0.46 3,354,780,000 205,769,544 13.23 2021-05-05
1106 2021-05-06 15,818,578 2,314,910 0.47 3,354,780,000 199,551,361 12.62 2021-05-04
1107 2021-05-05 13,503,668 -629,720 0.40 3,354,780,000 159,964,451 11.85 2021-05-03
1108 2021-05-04 14,133,388 -352,353 0.42 3,354,780,000 151,114,184 10.69 2021-04-30
1109 2021-05-03 14,485,741 1,168,050 0.43 3,354,780,000 161,573,955 11.15 2021-04-29
1110 2021-04-30 13,317,691 -231,660 0.40 3,354,780,000 143,418,214 10.77 2021-04-28
1111 2021-04-29 13,549,351 1,558,352 0.40 3,354,780,000 152,592,791 11.26 2021-04-27
1112 2021-04-28 11,990,999 388,499 0.36 3,354,780,000 125,449,832 10.46 2021-04-26
1113 2021-04-27 11,602,500 -296,400 0.35 3,354,780,000 119,598,570 10.31 2021-04-23
1114 2021-04-26 11,898,900 223,600 0.35 3,354,780,000 121,190,297 10.19 2021-04-22
1115 2021-04-23 11,675,300 -506,350 0.35 3,354,780,000 109,023,951 9.338 2021-04-21
1116 2021-04-22 12,181,650 16,250 0.36 3,354,780,000 113,752,248 9.338 2021-04-20
1117 2021-04-21 12,165,400 950,300 0.36 3,354,780,000 113,600,505 9.338 2021-04-19
1118 2021-04-20 11,215,100 154,046 0.33 3,354,780,000 104,210,709 9.292 2021-04-16
1119 2021-04-19 11,061,054 -505,700 0.33 3,354,780,000 97,503,191 8.815 2021-04-15
1120 2021-04-16 11,566,754 323,467 0.34 3,354,780,000 101,070,296 8.738 2021-04-14
1121 2021-04-15 11,243,287 -117,000 0.34 3,354,780,000 98,592,384 8.769 2021-04-13
1122 2021-04-14 11,360,287 661,050 0.34 3,354,780,000 104,866,809 9.231 2021-04-12
1123 2021-04-13 10,699,237 1,904,500 0.32 3,354,780,000 103,376,028 9.662 2021-04-09
1124 2021-04-12 8,794,737 -1,124,766 0.26 3,354,780,000 83,752,280 9.523 2021-04-08
1125 2021-04-09 9,919,503 1,113,303 0.30 3,354,780,000 104,234,138 10.51 2021-04-07
1126 2021-04-08 8,806,200 -468,649 0.26 3,354,780,000 71,664,856 8.138 2021-04-01
1127 2021-04-07 9,274,849 -2,390,701 0.28 3,354,780,000 71,342,139 7.692 2021-03-31
1128 2021-04-01 11,665,550 2,462,288 0.35 3,354,780,000 84,621,900 7.254 2021-03-30
1129 2021-03-31 9,203,262 -138,675 0.27 3,354,780,000 65,840,136 7.154 2021-03-29
1130 2021-03-30 9,341,937 1,082,387 0.28 3,354,780,000 67,906,540 7.269 2021-03-26
1131 2021-03-29 8,259,550 -178,660 0.25 3,354,780,000 56,098,864 6.792 2021-03-25
1132 2021-03-26 8,438,210 96,760 0.25 3,354,780,000 55,109,950 6.531 2021-03-24
1133 2021-03-25 8,341,450 -9,079 0.25 3,354,780,000 59,799,855 7.169 2021-03-23
1134 2021-03-24 8,350,529 -192,421 0.25 3,354,780,000 63,722,887 7.631 2021-03-22
1135 2021-03-23 8,542,950 640,900 0.25 3,354,780,000 65,849,059 7.708 2021-03-19
1136 2021-03-22 7,902,050 -9,647,950 0.24 3,354,780,000 62,607,942 7.923 2021-03-18
1137 2021-03-19 17,550,000 9,837,750 0.52 3,354,780,000 131,888,250 7.515 2021-03-17
1138 2021-03-18 7,712,250 -325,519 0.23 3,354,780,000 52,504,998 6.808 2021-03-16
1139 2021-03-17 8,037,769 -663,229 0.24 3,354,780,000 50,573,643 6.292 2021-03-15
1140 2021-03-16 8,700,998 1,341,910 0.26 3,354,780,000 54,146,311 6.223 2021-03-12
1141 2021-03-15 7,359,088 -713,262 0.22 3,354,780,000 46,023,736 6.254 2021-03-11
1142 2021-03-12 8,072,350 2,579,266 0.24 3,354,780,000 45,326,245 5.615 2021-03-10
1143 2021-03-11 5,493,084 389,284 0.16 3,354,780,000 30,464,644 5.546 2021-03-09
1144 2021-03-10 5,103,800 202,150 0.15 3,354,780,000 27,718,738 5.431 2021-03-08
1145 2021-03-09 4,901,650 152,138 0.15 3,354,780,000 31,145,084 6.354 2021-03-05
1146 2021-03-08 4,749,512 -1,988 0.14 3,354,780,000 30,468,119 6.415 2021-03-04
1147 2021-03-05 4,751,500 -202,150 0.14 3,354,780,000 31,944,335 6.723 2021-03-03
1148 2021-03-04 4,953,650 488,150 0.15 3,354,780,000 31,549,797 6.369 2021-03-02
1149 2021-03-03 4,465,500 -575,250 0.13 3,354,780,000 31,740,774 7.108 2021-03-01
1150 2021-03-02 5,040,750 510,250 0.15 3,354,780,000 33,425,213 6.631 2021-02-26
1151 2021-03-01 4,530,500 3,250 0.14 3,354,780,000 32,968,449 7.277 2021-02-25
1152 2021-02-26 4,527,250 271,700 0.13 3,354,780,000 30,681,173 6.777 2021-02-24
1153 2021-02-25 4,255,550 6,500 0.13 3,354,780,000 29,788,850 7.000 2021-02-23
1154 2021-02-24 4,249,050 45,500 0.13 3,354,780,000 30,920,337 7.277 2021-02-22
1155 2021-02-23 4,203,550 -21,863,140 0.13 3,354,780,000 29,164,230 6.938 2021-02-19
1156 2021-02-22 26,066,690 21,240,062 0.78 3,354,780,000 177,044,958 6.792 2021-02-18
1157 2021-02-19 4,826,628 -595,318 0.14 3,354,780,000 32,077,770 6.646 2021-02-17
1158 2021-02-18 5,421,946 -419,604 0.16 3,354,780,000 36,077,629 6.654 2021-02-16
1159 2021-02-17 5,841,550 781,221 0.17 3,354,780,000 34,914,944 5.977 2021-02-10
1160 2021-02-16 5,060,329 -5,837,425 0.15 3,354,780,000 28,960,263 5.723 2021-02-09
1161 2021-02-10 10,897,754 3,619,296 0.32 3,354,780,000 62,792,859 5.762 2021-02-08
1162 2021-02-09 7,278,458 897,000 0.22 3,354,780,000 41,989,424 5.769 2021-02-05
1163 2021-02-08 6,381,458 -204,100 0.19 3,354,780,000 35,149,071 5.508 2021-02-04
1164 2021-02-05 6,585,558 -716,300 0.20 3,354,780,000 40,376,056 6.131 2021-02-03
1165 2021-02-04 7,301,858 1,196,585 0.22 3,354,780,000 44,431,806 6.085 2021-02-02
1166 2021-02-03 6,105,273 -85,284 0.18 3,354,780,000 37,803,850 6.192 2021-02-01
1167 2021-02-02 6,190,557 2,316,417 0.18 3,354,780,000 37,378,583 6.038 2021-01-29
1168 2021-02-01 3,874,140 -203,986 0.12 3,354,780,000 24,736,384 6.385 2021-01-28
1169 2021-01-29 4,078,126 67,634 0.12 3,354,780,000 28,326,663 6.946 2021-01-27
1170 2021-01-28 4,010,492 -34,458 0.12 3,354,780,000 28,442,409 7.092 2021-01-26
1171 2021-01-27 4,044,950 -430,739 0.12 3,354,780,000 31,053,081 7.677 2021-01-25
1172 2021-01-26 4,475,689 -11,911 0.13 3,354,780,000 35,805,512 8.000 2021-01-22
1173 2021-01-25 4,487,600 15,600 0.13 3,354,780,000 35,070,594 7.815 2021-01-21
1174 2021-01-22 4,472,000 -1,213,384 0.13 3,354,780,000 34,157,136 7.638 2021-01-20
1175 2021-01-21 5,685,384 242,450 0.17 3,354,780,000 43,294,199 7.615 2021-01-19
1176 2021-01-20 5,442,934 849,489 0.16 3,354,780,000 45,639,002 8.385 2021-01-18
1177 2021-01-19 4,593,445 288,713 0.14 3,354,780,000 35,828,871 7.800 2021-01-15
1178 2021-01-18 4,304,732 4,680 0.13 3,354,780,000 33,843,803 7.862 2021-01-14
1179 2021-01-15 4,300,052 219,295 0.13 3,354,780,000 36,980,447 8.600 2021-01-13
1180 2021-01-14 4,080,757 -1,134,973 0.12 3,354,780,000 32,458,341 7.954 2021-01-12
1181 2021-01-13 5,215,730 766,472 0.16 3,354,780,000 41,564,152 7.969 2021-01-11
1182 2021-01-12 4,449,258 592,889 0.13 3,354,780,000 37,169,101 8.354 2021-01-08
1183 2021-01-11 3,856,369 -475,421 0.11 3,354,780,000 31,028,345 8.046 2021-01-07
1184 2021-01-08 4,331,790 -311,919 0.13 3,354,780,000 35,321,416 8.154 2021-01-06
1185 2021-01-07 4,643,709 428,459 0.14 3,354,780,000 37,149,672 8.000 2021-01-05
1186 2021-01-06 4,215,250 -909,350 0.13 3,354,780,000 32,878,950 7.800 2021-01-04
1187 2021-01-05 5,124,600 10,400 0.15 3,354,780,000 35,042,015 6.838 2020-12-30
1188 2021-01-04 5,114,200 -11,925 0.15 3,354,780,000 35,957,940 7.031 2020-12-29
1189 2020-12-30 5,126,125 -654,798 0.15 3,354,780,000 36,077,668 7.038 2020-12-28
1190 2020-12-29 5,780,923 -83,850 0.17 3,354,780,000 36,373,568 6.292 2020-12-23
1191 2020-12-28 5,864,773 663,048 0.17 3,354,780,000 34,555,243 5.892 2020-12-22
1192 2020-12-23 5,201,725 -2,083,250 0.16 3,354,780,000 33,332,654 6.408 2020-12-21
1193 2020-12-22 7,284,975 -1,402,886 0.22 3,354,780,000 45,334,399 6.223 2020-12-18
1194 2020-12-21 8,687,861 -1,239,590 0.26 3,354,780,000 53,465,097 6.154 2020-12-17
1195 2020-12-18 9,927,451 -76,474 0.30 3,354,780,000 58,115,298 5.854 2020-12-16
1196 2020-12-17 10,003,925 -492,050 0.30 3,354,780,000 57,402,522 5.738 2020-12-15
1197 2020-12-16 10,495,975 48,100 0.31 3,354,780,000 54,663,038 5.208 2020-12-14
1198 2020-12-15 10,447,875 1,292,200 0.31 3,354,780,000 55,290,155 5.292 2020-12-11
1199 2020-12-14 9,155,675 -378,950 0.27 3,354,780,000 50,640,038 5.531 2020-12-10
1200 2020-12-11 9,534,625 1,565,720 0.28 3,354,780,000 51,486,975 5.400 2020-12-09
1201 2020-12-10 7,968,905 -1,654,250 0.24 3,354,780,000 43,948,511 5.515 2020-12-08
1202 2020-12-09 9,623,155 1,303,869 0.29 3,354,780,000 52,484,687 5.454 2020-12-07
1203 2020-12-08 8,319,286 -1,559,590 0.25 3,354,780,000 47,802,617 5.746 2020-12-04
1204 2020-12-07 9,878,876 -359,944 0.29 3,354,780,000 54,867,277 5.554 2020-12-03
1205 2020-12-04 10,238,820 -2,231,924 0.31 3,354,780,000 57,183,810 5.585 2020-12-02
1206 2020-12-03 12,470,744 1,503,113 0.37 3,354,780,000 71,656,895 5.746 2020-12-01
1207 2020-12-02 10,967,631 1,163,876 0.33 3,354,780,000 61,166,478 5.577 2020-11-30
1208 2020-12-01 9,803,755 -1,490,243 0.29 3,354,780,000 56,028,460 5.715 2020-11-27
1209 2020-11-30 11,293,998 -2,898,350 0.34 3,354,780,000 67,504,226 5.977 2020-11-26
1210 2020-11-27 14,192,348 -1,162,876 0.42 3,354,780,000 84,387,701 5.946 2020-11-25
1211 2020-11-26 15,355,224 478,580 0.46 3,354,780,000 94,142,878 6.131 2020-11-24
1212 2020-11-25 14,876,644 -4,459,650 0.44 3,354,780,000 91,089,691 6.123 2020-11-23
1213 2020-11-24 19,336,294 -2,839,850 0.58 3,354,780,000 111,551,080 5.769 2020-11-20
1214 2020-11-23 22,176,144 -2,299,882 0.66 3,354,780,000 118,553,666 5.346 2020-11-19
1215 2020-11-20 24,476,026 1,521,156 0.73 3,354,780,000 130,285,886 5.323 2020-11-18
1216 2020-11-19 22,954,870 -154,856 0.68 3,354,780,000 119,893,286 5.223 2020-11-17
1217 2020-11-18 23,109,726 1,134,900 0.69 3,354,780,000 112,359,488 4.862 2020-11-16
1218 2020-11-17 21,974,826 332,279 0.66 3,354,780,000 105,149,542 4.785 2020-11-13
1219 2020-11-16 21,642,547 1,915,772 0.65 3,354,780,000 99,231,078 4.585 2020-11-12
1220 2020-11-13 19,726,775 803,086 0.59 3,354,780,000 85,574,750 4.338 2020-11-11
1221 2020-11-12 18,923,689 1,022,533 0.56 3,354,780,000 92,877,466 4.908 2020-11-10
1222 2020-11-11 17,901,156 -646,594 0.53 3,354,780,000 87,858,874 4.908 2020-11-09
1223 2020-11-10 18,547,750 2,385,500 0.55 3,354,780,000 83,464,875 4.500 2020-11-06
1224 2020-11-09 16,162,250 216,450 0.48 3,354,780,000 72,730,125 4.500 2020-11-05
1225 2020-11-06 15,945,800 -56,338 0.48 3,354,780,000 65,377,780 4.100 2020-11-04
1226 2020-11-05 16,002,138 -2,190,972 0.48 3,354,780,000 65,608,766 4.100 2020-11-03
1227 2020-11-04 18,193,110 -148,200 0.54 3,354,780,000 67,878,493 3.731 2020-11-02
1228 2020-11-03 18,341,310 72,757 0.55 3,354,780,000 69,843,708 3.808 2020-10-30
1229 2020-11-02 18,268,553 1,205,299 0.54 3,354,780,000 68,287,851 3.738 2020-10-29
1230 2020-10-30 17,063,254 -239,850 0.51 3,354,780,000 62,997,534 3.692 2020-10-28
1231 2020-10-29 17,303,104 -515,206 0.52 3,354,780,000 62,550,721 3.615 2020-10-27
1232 2020-10-28 17,818,310 -24,700 0.53 3,354,780,000 63,593,548 3.569 2020-10-23
1233 2020-10-27 17,843,010 1,979,924 0.53 3,354,780,000 59,024,677 3.308 2020-10-22
1234 2020-10-23 15,863,086 990,600 0.47 3,354,780,000 52,221,279 3.292 2020-10-21
1235 2020-10-22 14,872,486 -2,327,000 0.44 3,354,780,000 48,856,117 3.285 2020-10-20
1236 2020-10-21 17,199,486 775,653 0.51 3,354,780,000 56,758,304 3.300 2020-10-19
1237 2020-10-20 16,423,833 -1,876,835 0.49 3,354,780,000 56,218,780 3.423 2020-10-16
1238 2020-10-19 18,300,668 1,583 0.55 3,354,780,000 61,087,630 3.338 2020-10-15
1239 2020-10-16 18,299,085 -232,050 0.55 3,354,780,000 60,807,859 3.323 2020-10-14
1240 2020-10-15 18,531,135 -1,883,700 0.55 3,354,780,000 59,299,632 3.200 2020-10-12
1241 2020-10-14 20,414,835 935,212 0.61 3,354,780,000 65,633,695 3.215 2020-10-09
1242 2020-10-12 19,479,623 -554,401 0.58 3,354,780,000 63,990,562 3.285 2020-10-08
1243 2020-10-09 20,034,024 -470,649 0.60 3,354,780,000 63,648,094 3.177 2020-10-07
1244 2020-10-08 20,504,673 -1,087,980 0.61 3,354,780,000 64,343,664 3.138 2020-10-06
1245 2020-10-07 21,592,653 790,930 0.64 3,354,780,000 67,261,114 3.115 2020-10-05
1246 2020-10-06 20,801,723 -77,242 0.62 3,354,780,000 60,637,023 2.915 2020-09-30
1247 2020-10-05 20,878,965 -296,661 0.62 3,354,780,000 60,381,967 2.892 2020-09-29
1248 2020-09-30 21,175,626 -942,296 0.63 3,354,780,000 59,461,158 2.808 2020-09-28
1249 2020-09-29 22,117,922 225,012 0.66 3,354,780,000 60,558,870 2.738 2020-09-25
1250 2020-09-28 21,892,910 3,152,500 0.65 3,354,780,000 59,942,788 2.738 2020-09-24
1251 2020-09-25 18,740,410 -3,152,500 0.56 3,354,780,000 53,185,284 2.838 2020-09-23
1252 2020-09-24 21,892,910 1,584,721 0.65 3,354,780,000 59,942,788 2.738 2020-09-22
1253 2020-09-23 20,308,189 862,529 0.61 3,354,780,000 56,862,929 2.800 2020-09-21
1254 2020-09-22 19,445,660 -896,350 0.58 3,354,780,000 56,684,099 2.915 2020-09-18
1255 2020-09-21 20,342,010 191,100 0.61 3,354,780,000 58,361,227 2.869 2020-09-17
1256 2020-09-18 20,150,910 -166,087 0.60 3,354,780,000 58,739,903 2.915 2020-09-16
1257 2020-09-17 20,316,997 3,768,971 0.61 3,354,780,000 57,822,173 2.846 2020-09-15
1258 2020-09-16 16,548,026 -4,080,212 0.49 3,354,780,000 45,705,648 2.762 2020-09-14
1259 2020-09-15 20,628,238 -50,700 0.61 3,354,780,000 63,308,062 3.069 2020-09-11
1260 2020-09-14 20,678,938 378,377 0.62 3,354,780,000 70,142,958 3.392 2020-09-10
1261 2020-09-11 20,300,561 966,051 0.61 3,354,780,000 69,184,312 3.408 2020-09-09
1262 2020-09-10 19,334,510 170,950 0.58 3,354,780,000 62,469,802 3.231 2020-09-08
1263 2020-09-09 19,163,560 2,154,750 0.57 3,354,780,000 63,086,440 3.292 2020-09-07
1264 2020-09-08 17,008,810 452,530 0.51 3,354,780,000 51,417,633 3.023 2020-09-04
1265 2020-09-07 16,556,280 -2,650,180 0.49 3,354,780,000 51,076,124 3.085 2020-09-03
1266 2020-09-04 19,206,460 2,266,316 0.57 3,354,780,000 57,465,728 2.992 2020-09-02
1267 2020-09-03 16,940,144 374,400 0.50 3,354,780,000 51,210,055 3.023 2020-09-01
1268 2020-09-02 16,565,744 -927,316 0.49 3,354,780,000 49,564,706 2.992 2020-08-31
1269 2020-09-01 17,493,060 1,325,350 0.52 3,354,780,000 52,339,236 2.992 2020-08-28
1270 2020-08-31 16,167,710 -347,750 0.48 3,354,780,000 47,759,415 2.954 2020-08-27
1271 2020-08-28 16,515,460 346,450 0.49 3,354,780,000 49,166,524 2.977 2020-08-26
1272 2020-08-27 16,169,010 51,350 0.48 3,354,780,000 48,005,791 2.969 2020-08-25
1273 2020-08-24 16,117,660 -281,450 0.48 3,354,780,000 46,870,155 2.908 2020-08-20
1274 2020-08-21 16,399,110 477,100 0.49 3,354,780,000 50,460,061 3.077 2020-08-19
1275 2020-08-20 15,922,010 -1,836,448 0.47 3,354,780,000 46,412,659 2.915 2020-08-18
1276 2020-08-19 17,758,458 1,836,448 0.53 3,354,780,000 53,275,374 3.000 2020-08-17
1277 2020-08-18 15,922,010 -724,616 0.47 3,354,780,000 47,272,448 2.969 2020-08-14
1278 2020-08-17 16,646,626 145,466 0.50 3,354,780,000 47,759,170 2.869 2020-08-13
1279 2020-08-14 16,501,160 -224,900 0.49 3,354,780,000 48,364,900 2.931 2020-08-12
1280 2020-08-13 16,726,060 -1,870,050 0.50 3,354,780,000 47,602,367 2.846 2020-08-11
1281 2020-08-12 18,596,110 2,724,800 0.55 3,354,780,000 50,637,208 2.723 2020-08-10
1282 2020-08-11 15,871,310 4,274,400 0.47 3,354,780,000 40,043,315 2.523 2020-08-07
1283 2020-08-10 11,596,910 27,950 0.35 3,354,780,000 28,992,275 2.500 2020-08-06
1284 2020-08-07 11,568,960 144,950 0.34 3,354,780,000 28,390,228 2.454 2020-08-05
1285 2020-08-06 11,424,010 22,100 0.34 3,354,780,000 28,205,881 2.469 2020-08-04
1286 2020-08-05 11,401,910 -1,300,000 0.34 3,354,780,000 28,333,746 2.485 2020-08-03
1287 2020-08-03 12,701,910 -72,800 0.38 3,354,780,000 27,753,673 2.185 2020-07-30
1288 2020-07-31 12,774,710 46,150 0.38 3,354,780,000 27,516,725 2.154 2020-07-29
1289 2020-07-30 12,728,560 26,650 0.38 3,354,780,000 25,749,877 2.023 2020-07-28
1290 2020-07-28 12,701,910 -343,200 0.38 3,354,780,000 26,381,867 2.077 2020-07-24
1291 2020-07-27 13,045,110 343,200 0.39 3,354,780,000 27,199,054 2.085 2020-07-23
1292 2020-07-24 12,701,910 -437,845 0.38 3,354,780,000 27,550,443 2.169 2020-07-22
1293 2020-07-23 13,139,755 420,945 0.39 3,354,780,000 29,012,579 2.208 2020-07-21
1294 2020-07-22 12,718,810 16,900 0.38 3,354,780,000 28,083,132 2.208 2020-07-20
1295 2020-07-21 12,701,910 -200,200 0.38 3,354,780,000 25,988,108 2.046 2020-07-17
1296 2020-07-20 12,902,110 147,550 0.38 3,354,780,000 26,100,969 2.023 2020-07-16
1297 2020-07-17 12,754,560 50,050 0.38 3,354,780,000 27,269,249 2.138 2020-07-15
1298 2020-07-16 12,704,510 -50,050 0.38 3,354,780,000 26,679,471 2.100 2020-07-14
1299 2020-07-14 12,754,560 -1,074,840 0.38 3,354,780,000 26,095,830 2.046 2020-07-10
1300 2020-07-13 13,829,400 1,127,100 0.41 3,354,780,000 30,632,121 2.215 2020-07-09
1301 2020-07-10 12,702,300 -1,669,460 0.38 3,354,780,000 28,529,366 2.246 2020-07-08
1302 2020-07-09 14,371,760 -900,977 0.43 3,354,780,000 29,850,146 2.077 2020-07-07
1303 2020-07-08 15,272,737 1,291,887 0.46 3,354,780,000 33,370,930 2.185 2020-07-06
1304 2020-07-07 13,980,850 -1,172,860 0.42 3,354,780,000 27,318,581 1.954 2020-07-03
1305 2020-07-06 15,153,710 -4,460 0.45 3,354,780,000 27,276,678 1.800 2020-07-02
1306 2020-07-03 15,158,170 -457,600 0.45 3,354,780,000 25,996,262 1.715 2020-06-30
1307 2020-07-02 15,615,770 2,499,352 0.47 3,354,780,000 26,421,883 1.692 2020-06-29
1308 2020-06-30 13,116,418 290,315 0.39 3,354,780,000 22,599,588 1.723 2020-06-26
1309 2020-06-29 12,826,103 124,189 0.38 3,354,780,000 22,599,593 1.762 2020-06-24
1310 2020-06-24 12,701,914 -1,021,780 0.38 3,354,780,000 22,279,157 1.754 2020-06-22
1311 2020-06-22 13,723,694 1,015,934 0.41 3,354,780,000 24,592,860 1.792 2020-06-18
1312 2020-06-19 12,707,760 5,850 0.38 3,354,780,000 22,086,087 1.738 2020-06-17
1313 2020-06-18 12,701,910 -1,695,018 0.38 3,354,780,000 21,885,391 1.723 2020-06-16
1314 2020-06-17 14,396,928 1,964,275 0.43 3,354,780,000 25,021,861 1.738 2020-06-15
1315 2020-06-16 12,432,653 -269,257 0.37 3,354,780,000 20,078,735 1.615 2020-06-12
1316 2020-06-12 12,701,910 -76,700 0.38 3,354,780,000 21,783,776 1.715 2020-06-10
1317 2020-06-11 12,778,610 76,700 0.38 3,354,780,000 22,209,224 1.738 2020-06-09
1318 2020-06-10 12,701,910 -157,950 0.38 3,354,780,000 22,177,535 1.746 2020-06-08
1319 2020-06-09 12,859,860 157,856 0.38 3,354,780,000 21,861,762 1.700 2020-06-05
1320 2020-06-05 12,702,004 -1,078,350 0.38 3,354,780,000 20,805,883 1.638 2020-06-03
1321 2020-06-04 13,780,354 1,078,444 0.41 3,354,780,000 22,365,515 1.623 2020-06-02
1322 2020-06-03 12,701,910 -6,938,750 0.38 3,354,780,000 20,221,441 1.592 2020-06-01
1323 2020-06-02 19,640,660 6,675,110 0.59 3,354,780,000 29,618,115 1.508 2020-05-29
1324 2020-06-01 12,965,550 -54,986 0.39 3,354,780,000 19,253,842 1.485 2020-05-28
1325 2020-05-29 13,020,536 298,736 0.39 3,354,780,000 19,530,804 1.500 2020-05-27
1326 2020-05-28 12,721,800 -2,860 0.38 3,354,780,000 18,980,926 1.492 2020-05-26
1327 2020-05-27 12,724,660 -314,600 0.38 3,354,780,000 18,985,193 1.492 2020-05-25
1328 2020-05-26 13,039,260 -343,590 0.39 3,354,780,000 19,663,204 1.508 2020-05-22
1329 2020-05-25 13,382,850 456,590 0.40 3,354,780,000 21,412,560 1.600 2020-05-21
1330 2020-05-22 12,926,260 -242,090 0.39 3,354,780,000 20,682,016 1.600 2020-05-20
1331 2020-05-21 13,168,350 446,550 0.39 3,354,780,000 20,964,013 1.592 2020-05-19
1332 2020-05-20 12,721,800 2,108,600 0.38 3,354,780,000 19,871,452 1.562 2020-05-18
1333 2020-05-19 10,613,200 -4,235,010 0.32 3,354,780,000 16,821,922 1.585 2020-05-15
1334 2020-05-18 14,848,210 1,655,810 0.44 3,354,780,000 23,757,136 1.600 2020-05-14
1335 2020-05-15 13,192,400 -131,950 0.39 3,354,780,000 21,305,726 1.615 2020-05-13
1336 2020-05-14 13,324,350 167,441 0.40 3,354,780,000 22,145,070 1.662 2020-05-12
1337 2020-05-13 13,156,909 428,870 0.39 3,354,780,000 21,866,783 1.662 2020-05-11
1338 2020-05-12 12,728,039 4,550 0.38 3,354,780,000 20,848,528 1.638 2020-05-08
1339 2020-05-11 12,723,489 -122,200 0.38 3,354,780,000 20,357,582 1.600 2020-05-07
1340 2020-05-08 12,845,689 -131,821 0.38 3,354,780,000 20,745,788 1.615 2020-05-06
1341 2020-05-07 12,977,510 71,500 0.39 3,354,780,000 20,867,836 1.608 2020-05-05
1342 2020-05-06 12,906,010 204,100 0.38 3,354,780,000 21,140,044 1.638 2020-05-04
1343 2020-05-05 12,701,910 -37,050 0.38 3,354,780,000 21,885,391 1.723 2020-04-29
1344 2020-05-04 12,738,960 31,200 0.38 3,354,780,000 21,758,144 1.708 2020-04-28
1345 2020-04-29 12,707,760 -14,950 0.38 3,354,780,000 20,332,416 1.600 2020-04-27
1346 2020-04-27 12,722,710 20,783 0.38 3,354,780,000 20,458,118 1.608 2020-04-23
1347 2020-04-24 12,701,927 -33,783 0.38 3,354,780,000 20,424,699 1.608 2020-04-22
1348 2020-04-23 12,735,710 -213,850 0.38 3,354,780,000 20,479,022 1.608 2020-04-21
1349 2020-04-22 12,949,560 204,100 0.39 3,354,780,000 21,418,572 1.654 2020-04-20
1350 2020-04-21 12,745,460 43,550 0.38 3,354,780,000 20,787,845 1.631 2020-04-17
1351 2020-04-20 12,701,910 -19,890 0.38 3,354,780,000 20,132,527 1.585 2020-04-16
1352 2020-04-17 12,721,800 -30,810 0.38 3,354,780,000 21,041,857 1.654 2020-04-15
1353 2020-04-16 12,752,610 15,600 0.38 3,354,780,000 21,386,127 1.677 2020-04-14
1354 2020-04-15 12,737,010 -245,437 0.38 3,354,780,000 21,754,813 1.708 2020-04-09
1355 2020-04-14 12,982,447 260,650 0.39 3,354,780,000 22,472,616 1.731 2020-04-08
1356 2020-04-09 12,721,797 19,481 0.38 3,354,780,000 21,334,454 1.677 2020-04-07
1357 2020-04-08 12,702,316 -1,132,977 0.38 3,354,780,000 20,615,859 1.623 2020-04-06
1358 2020-04-07 13,835,293 762,753 0.41 3,354,780,000 22,454,681 1.623 2020-04-03
1359 2020-04-06 13,072,540 203,840 0.39 3,354,780,000 21,621,981 1.654 2020-04-02
1360 2020-04-03 12,868,700 166,144 0.38 3,354,780,000 20,782,951 1.615 2020-04-01
1361 2020-04-02 12,702,556 688,350 0.38 3,354,780,000 20,908,407 1.646 2020-03-31
1362 2020-03-31 12,014,206 626,206 0.36 3,354,780,000 19,222,730 1.600 2020-03-27
1363 2020-03-30 11,388,000 -161,460 0.34 3,354,780,000 18,391,620 1.615 2020-03-26
1364 2020-03-27 11,549,460 -594,749 0.34 3,354,780,000 18,479,136 1.600 2020-03-25
1365 2020-03-26 12,144,209 130,000 0.36 3,354,780,000 19,430,734 1.600 2020-03-24
1366 2020-03-25 12,014,209 621,966 0.36 3,354,780,000 18,766,194 1.562 2020-03-23
1367 2020-03-24 11,392,243 3,900 0.34 3,354,780,000 18,751,632 1.646 2020-03-20
1368 2020-03-23 11,388,343 -220,657 0.34 3,354,780,000 18,392,174 1.615 2020-03-19
1369 2020-03-20 11,609,000 180,050 0.35 3,354,780,000 19,828,172 1.708 2020-03-18
1370 2020-03-19 11,428,950 -535,600 0.34 3,354,780,000 19,692,081 1.723 2020-03-17
1371 2020-03-18 11,964,550 40,950 0.36 3,354,780,000 21,081,537 1.762 2020-03-16
1372 2020-03-17 11,923,600 535,600 0.36 3,354,780,000 21,832,112 1.831 2020-03-13
1373 2020-03-16 11,388,000 -1,417,000 0.34 3,354,780,000 21,546,096 1.892 2020-03-12
1374 2020-03-13 12,805,000 1,047,800 0.38 3,354,780,000 25,315,485 1.977 2020-03-11
1375 2020-03-12 11,757,200 224,900 0.35 3,354,780,000 22,785,454 1.938 2020-03-10
1376 2020-03-10 11,532,300 -130,000 0.34 3,354,780,000 23,064,600 2.000 2020-03-06
1377 2020-03-09 11,662,300 130,000 0.35 3,354,780,000 24,047,663 2.062 2020-03-05
1378 2020-03-04 11,532,300 -626,206 0.34 3,354,780,000 23,237,585 2.015 2020-03-02
1379 2020-03-02 12,158,506 -102,224 0.36 3,354,780,000 25,253,217 2.077 2020-02-27
1380 2020-02-28 12,260,730 692,680 0.37 3,354,780,000 25,367,450 2.069 2020-02-26
1381 2020-02-27 11,568,050 2,600 0.34 3,354,780,000 24,119,384 2.085 2020-02-25
1382 2020-02-26 11,565,450 -65,000 0.34 3,354,780,000 24,379,969 2.108 2020-02-24
1383 2020-02-25 11,630,450 16,900 0.35 3,354,780,000 25,319,490 2.177 2020-02-21
1384 2020-02-24 11,613,550 -9,100 0.35 3,354,780,000 25,816,922 2.223 2020-02-20
1385 2020-02-21 11,622,650 -133,250 0.35 3,354,780,000 25,569,830 2.200 2020-02-19
1386 2020-02-20 11,755,900 223,600 0.35 3,354,780,000 25,957,027 2.208 2020-02-18
1387 2020-02-14 11,532,300 -35,100 0.34 3,354,780,000 25,105,817 2.177 2020-02-12
1388 2020-02-13 11,567,400 156,000 0.34 3,354,780,000 25,448,280 2.200 2020-02-11
1389 2020-02-12 11,411,400 -21,360 0.34 3,354,780,000 24,397,573 2.138 2020-02-10
1390 2020-02-11 11,432,760 -37,050 0.34 3,354,780,000 24,626,165 2.154 2020-02-07
1391 2020-02-10 11,469,810 -1,097,720 0.34 3,354,780,000 25,325,340 2.208 2020-02-06
1392 2020-02-07 12,567,530 -573,950 0.37 3,354,780,000 26,969,919 2.146 2020-02-05
1393 2020-02-06 13,141,480 -226,200 0.39 3,354,780,000 28,306,748 2.154 2020-02-04
1394 2020-02-05 13,367,680 -1,383,850 0.40 3,354,780,000 28,072,128 2.100 2020-02-03
1395 2020-02-04 14,751,530 945,100 0.44 3,354,780,000 31,774,796 2.154 2020-01-31
1396 2020-02-03 13,806,430 -534,950 0.41 3,354,780,000 29,628,599 2.146 2020-01-30
1397 2020-01-31 14,341,380 25,350 0.43 3,354,780,000 31,221,184 2.177 2020-01-29
1398 2020-01-30 14,316,030 -68,900 0.43 3,354,780,000 33,256,138 2.323 2020-01-23
1399 2020-01-29 14,384,930 27,300 0.43 3,354,780,000 33,747,046 2.346 2020-01-22
1400 2020-01-23 14,357,630 79,300 0.43 3,354,780,000 33,237,913 2.315 2020-01-21
1401 2020-01-22 14,278,330 -520,000 0.43 3,354,780,000 34,596,394 2.423 2020-01-20
1402 2020-01-21 14,798,330 260,000 0.44 3,354,780,000 36,196,715 2.446 2020-01-17
1403 2020-01-20 14,538,330 2,119,650 0.43 3,354,780,000 36,127,750 2.485 2020-01-16
1404 2020-01-17 12,418,680 -1,179,750 0.37 3,354,780,000 31,232,980 2.515 2020-01-15
1405 2020-01-16 13,598,430 -536,985 0.41 3,354,780,000 34,730,390 2.554 2020-01-14
1406 2020-01-15 14,135,415 -4,034,295 0.42 3,354,780,000 35,550,569 2.515 2020-01-13
1407 2020-01-13 18,169,710 -1,186,900 0.54 3,354,780,000 46,260,082 2.546 2020-01-09
1408 2020-01-10 19,356,610 -254 0.58 3,354,780,000 47,346,268 2.446 2020-01-08
1409 2020-01-08 19,356,864 -597,879 0.58 3,354,780,000 48,547,015 2.508 2020-01-06
1410 2020-01-07 19,954,743 -1,259,050 0.59 3,354,780,000 50,186,179 2.515 2020-01-03
1411 2020-01-06 21,213,793 994,500 0.63 3,354,780,000 56,301,407 2.654 2020-01-02
1412 2020-01-03 20,219,293 165,100 0.60 3,354,780,000 49,153,101 2.431 2019-12-30
1413 2020-01-02 20,054,193 68,900 0.60 3,354,780,000 48,591,310 2.423 2019-12-27
1414 2019-12-30 19,985,293 -40,951 0.60 3,354,780,000 47,664,924 2.385 2019-12-23
1415 2019-12-27 20,026,244 372,974 0.60 3,354,780,000 48,683,799 2.431 2019-12-20
1416 2019-12-23 19,653,270 -45,500 0.59 3,354,780,000 47,777,099 2.431 2019-12-19
1417 2019-12-20 19,698,770 -306,150 0.59 3,354,780,000 47,887,710 2.431 2019-12-18
1418 2019-12-19 20,004,920 258,700 0.60 3,354,780,000 49,092,074 2.454 2019-12-17
1419 2019-12-18 19,746,220 1,377,350 0.59 3,354,780,000 46,778,795 2.369 2019-12-16
1420 2019-12-17 18,368,870 4,627,350 0.55 3,354,780,000 43,809,755 2.385 2019-12-13
1421 2019-12-16 13,741,520 76,310 0.41 3,354,780,000 30,863,454 2.246 2019-12-12
1422 2019-12-13 13,665,210 -2,916,550 0.41 3,354,780,000 30,582,740 2.238 2019-12-11
1423 2019-12-12 16,581,760 -98,150 0.49 3,354,780,000 36,347,218 2.192 2019-12-10
1424 2019-12-11 16,679,910 1,076,400 0.50 3,354,780,000 36,695,802 2.200 2019-12-09
1425 2019-12-10 15,603,510 -1,128,793 0.47 3,354,780,000 34,327,722 2.200 2019-12-06
1426 2019-12-09 16,732,303 -187,669 0.50 3,354,780,000 37,195,910 2.223 2019-12-05
1427 2019-12-06 16,919,972 1,436,500 0.50 3,354,780,000 36,970,139 2.185 2019-12-04
1428 2019-12-05 15,483,472 2,332,200 0.46 3,354,780,000 34,187,506 2.208 2019-12-03
1429 2019-12-04 13,151,272 938,812 0.39 3,354,780,000 29,130,067 2.215 2019-12-02
1430 2019-12-03 12,212,460 -1,442,074 0.36 3,354,780,000 27,148,299 2.223 2019-11-29
1431 2019-12-02 13,654,534 1,188,184 0.41 3,354,780,000 30,777,320 2.254 2019-11-28
1432 2019-11-29 12,466,350 163,800 0.37 3,354,780,000 28,198,884 2.262 2019-11-27
1433 2019-11-28 12,302,550 753,350 0.37 3,354,780,000 27,533,107 2.238 2019-11-26
1434 2019-11-27 11,549,200 -46,150 0.34 3,354,780,000 26,124,290 2.262 2019-11-25
1435 2019-11-26 11,595,350 46,150 0.35 3,354,780,000 25,509,770 2.200 2019-11-22
1436 2019-11-25 11,549,200 -13,000 0.34 3,354,780,000 25,500,634 2.208 2019-11-21
1437 2019-11-22 11,562,200 -80,600 0.34 3,354,780,000 26,061,199 2.254 2019-11-20
1438 2019-11-21 11,642,800 48,100 0.35 3,354,780,000 26,603,798 2.285 2019-11-19
1439 2019-11-20 11,594,700 45,500 0.35 3,354,780,000 26,575,052 2.292 2019-11-18
1440 2019-11-19 11,549,200 -8,060 0.34 3,354,780,000 25,766,265 2.231 2019-11-15
1441 2019-11-18 11,557,260 -648,700 0.34 3,354,780,000 25,957,606 2.246 2019-11-14
1442 2019-11-15 12,205,960 632,710 0.36 3,354,780,000 27,976,060 2.292 2019-11-13
1443 2019-11-14 11,573,250 -195,000 0.34 3,354,780,000 26,884,660 2.323 2019-11-12
1444 2019-11-13 11,768,250 -40,950 0.35 3,354,780,000 27,431,791 2.331 2019-11-11
1445 2019-11-12 11,809,200 259,740 0.35 3,354,780,000 28,708,165 2.431 2019-11-08
1446 2019-11-11 11,549,460 -97,500 0.34 3,354,780,000 27,545,462 2.385 2019-11-07
1447 2019-11-08 11,646,960 -528,450 0.35 3,354,780,000 27,591,648 2.369 2019-11-06
1448 2019-11-06 12,175,410 -52,000 0.36 3,354,780,000 28,563,512 2.346 2019-11-04
1449 2019-11-05 12,227,410 52,000 0.36 3,354,780,000 28,025,224 2.292 2019-11-01
1450 2019-10-25 12,175,410 618,410 0.36 3,354,780,000 27,626,005 2.269 2019-10-23
1451 2019-10-24 11,557,000 7,800 0.34 3,354,780,000 25,864,566 2.238 2019-10-22
1452 2019-10-23 11,549,200 -260 0.34 3,354,780,000 25,939,503 2.246 2019-10-21
1453 2019-10-22 11,549,460 -751,140 0.34 3,354,780,000 25,847,691 2.238 2019-10-18
1454 2019-10-18 12,300,600 642,850 0.37 3,354,780,000 28,389,785 2.308 2019-10-16
1455 2019-10-17 11,657,750 61,750 0.35 3,354,780,000 26,906,087 2.308 2019-10-15
1456 2019-10-16 11,596,000 42,250 0.35 3,354,780,000 26,763,568 2.308 2019-10-14
1457 2019-10-15 11,553,750 -4,550 0.34 3,354,780,000 26,134,583 2.262 2019-10-11
1458 2019-10-14 11,558,300 -58,500 0.34 3,354,780,000 25,601,635 2.215 2019-10-10
1459 2019-10-11 11,616,800 63,050 0.35 3,354,780,000 24,662,466 2.123 2019-10-09
1460 2019-10-10 11,553,750 -68,250 0.34 3,354,780,000 24,621,041 2.131 2019-10-08
1461 2019-10-09 11,622,000 68,250 0.35 3,354,780,000 24,580,530 2.115 2019-10-04
1462 2019-10-04 11,553,750 -26,000 0.34 3,354,780,000 24,436,181 2.115 2019-10-02
1463 2019-10-03 11,579,750 -35,750 0.35 3,354,780,000 24,850,144 2.146 2019-09-30
1464 2019-10-02 11,615,500 61,750 0.35 3,354,780,000 25,112,711 2.162 2019-09-27
1465 2019-09-26 11,553,750 -67,366 0.34 3,354,780,000 25,418,250 2.200 2019-09-24
1466 2019-09-25 11,621,116 67,366 0.35 3,354,780,000 25,740,772 2.215 2019-09-23
1467 2019-09-20 11,553,750 -215,800 0.34 3,354,780,000 26,839,361 2.323 2019-09-18
1468 2019-09-19 11,769,550 -86,684 0.35 3,354,780,000 27,246,508 2.315 2019-09-17
1469 2019-09-18 11,856,234 244,634 0.35 3,354,780,000 27,909,575 2.354 2019-09-16
1470 2019-09-17 11,611,600 57,850 0.35 3,354,780,000 27,693,666 2.385 2019-09-13
1471 2019-09-10 11,553,750 -32,500 0.34 3,354,780,000 25,949,723 2.246 2019-09-06
1472 2019-09-09 11,586,250 -27,950 0.35 3,354,780,000 25,756,234 2.223 2019-09-05
1473 2019-09-06 11,614,200 27,950 0.35 3,354,780,000 25,191,200 2.169 2019-09-04
1474 2019-09-04 11,586,250 945,100 0.35 3,354,780,000 24,956,783 2.154 2019-09-02
1475 2019-09-03 10,641,150 -957,450 0.32 3,354,780,000 22,921,037 2.154 2019-08-30
1476 2019-09-02 11,598,600 12,350 0.35 3,354,780,000 24,797,807 2.138 2019-08-29
1477 2019-08-30 11,586,250 -69,550 0.35 3,354,780,000 24,423,815 2.108 2019-08-28
1478 2019-08-29 11,655,800 3,900 0.35 3,354,780,000 24,838,510 2.131 2019-08-27
1479 2019-08-28 11,651,900 52,000 0.35 3,354,780,000 24,294,212 2.085 2019-08-26
1480 2019-08-27 11,599,900 13,650 0.35 3,354,780,000 25,078,984 2.162 2019-08-23
1481 2019-08-22 11,586,250 -626,210 0.35 3,354,780,000 24,597,609 2.123 2019-08-20
1482 2019-08-20 12,212,460 626,210 0.36 3,354,780,000 25,267,580 2.069 2019-08-16
1483 2019-08-19 11,586,250 -328,900 0.35 3,354,780,000 23,612,778 2.038 2019-08-15
1484 2019-08-16 11,915,150 328,900 0.36 3,354,780,000 24,569,039 2.062 2019-08-14
1485 2019-08-14 11,586,250 -650 0.35 3,354,780,000 24,423,815 2.108 2019-08-12
1486 2019-08-13 11,586,900 -516 0.35 3,354,780,000 24,425,185 2.108 2019-08-09
1487 2019-08-08 11,587,416 -10,400 0.35 3,354,780,000 23,974,364 2.069 2019-08-06
1488 2019-08-07 11,597,816 10,916 0.35 3,354,780,000 24,088,664 2.077 2019-08-05
1489 2019-08-05 11,586,900 -28,600 0.35 3,354,780,000 25,491,180 2.200 2019-08-01
1490 2019-07-30 11,615,500 -292,759 0.35 3,354,780,000 26,622,726 2.292 2019-07-26
1491 2019-07-29 11,908,259 -310,050 0.35 3,354,780,000 28,032,042 2.354 2019-07-25
1492 2019-07-26 12,218,309 5,200 0.36 3,354,780,000 28,761,899 2.354 2019-07-24
1493 2019-07-25 12,213,109 626,209 0.36 3,354,780,000 28,847,363 2.362 2019-07-23
1494 2019-07-23 11,586,900 -9,676 0.35 3,354,780,000 27,982,364 2.415 2019-07-19
1495 2019-07-19 11,596,576 -9,100 0.35 3,354,780,000 27,391,113 2.362 2019-07-17
1496 2019-07-17 11,605,676 18,517 0.35 3,354,780,000 26,959,985 2.323 2019-07-15
1497 2019-07-10 11,587,159 -606 0.35 3,354,780,000 27,368,870 2.362 2019-07-08
1498 2019-07-09 11,587,765 -959,444 0.35 3,354,780,000 27,903,338 2.408 2019-07-05
1499 2019-07-08 12,547,209 -246,091 0.37 3,354,780,000 30,401,887 2.423 2019-07-04
1500 2019-07-05 12,793,300 1,206,400 0.38 3,354,780,000 30,307,328 2.369 2019-07-03
1501 2019-07-03 11,586,900 -38,756 0.35 3,354,780,000 27,182,867 2.346 2019-06-28
1502 2019-07-02 11,625,656 -493,350 0.35 3,354,780,000 27,366,794 2.354 2019-06-27
1503 2019-06-28 12,119,006 532,106 0.36 3,354,780,000 28,625,092 2.362 2019-06-26
1504 2019-06-27 11,586,900 -77,350 0.35 3,354,780,000 27,182,867 2.346 2019-06-25
1505 2019-06-26 11,664,250 -162,500 0.35 3,354,780,000 27,994,200 2.400 2019-06-24
1506 2019-06-25 11,826,750 239,850 0.35 3,354,780,000 28,561,601 2.415 2019-06-21
1507 2019-06-24 11,586,900 6,319,300 0.35 3,354,780,000 27,542,061 2.377 2019-06-20
1508 2019-06-21 5,267,600 144,300 0.16 3,354,780,000 12,278,776 2.331 2019-06-19
1509 2019-06-20 5,123,300 -5,200 0.15 3,354,780,000 11,506,932 2.246 2019-06-18
1510 2019-06-19 5,128,500 5,200 0.15 3,354,780,000 11,323,728 2.208 2019-06-17
1511 2019-06-18 5,123,300 -785,318 0.15 3,354,780,000 11,348,110 2.215 2019-06-14
1512 2019-06-17 5,908,618 4,100,206 0.18 3,354,780,000 13,223,487 2.238 2019-06-13
1513 2019-06-14 1,808,412 -3,801,738 0.05 3,354,780,000 4,090,628 2.262 2019-06-12
1514 2019-06-13 5,610,150 -945,994 0.17 3,354,780,000 12,987,497 2.315 2019-06-11
1515 2019-06-12 6,556,144 -139,100 0.20 3,354,780,000 14,725,099 2.246 2019-06-10
1516 2019-06-11 6,695,244 -419,119 0.20 3,354,780,000 14,629,108 2.185 2019-06-06
1517 2019-06-10 7,114,363 -1,635,613 0.21 3,354,780,000 15,651,599 2.200 2019-06-05
1518 2019-06-06 8,749,976 578,380 0.26 3,354,780,000 19,118,698 2.185 2019-06-04
1519 2019-06-05 8,171,596 -121,231 0.24 3,354,780,000 18,353,405 2.246 2019-06-03
1520 2019-06-04 8,292,827 -1,512,868 0.25 3,354,780,000 18,434,954 2.223 2019-05-31
1521 2019-06-03 9,805,695 -1,559,351 0.29 3,354,780,000 21,798,060 2.223 2019-05-30
1522 2019-05-31 11,365,046 -892,450 0.34 3,354,780,000 25,355,418 2.231 2019-05-29
1523 2019-05-30 12,257,496 955,501 0.37 3,354,780,000 28,952,206 2.362 2019-05-28
1524 2019-05-29 11,301,995 35,749 0.34 3,354,780,000 25,565,113 2.262 2019-05-27
1525 2019-05-28 11,266,246 395,850 0.34 3,354,780,000 24,695,611 2.192 2019-05-24
1526 2019-05-27 10,870,396 -447,850 0.32 3,354,780,000 24,077,927 2.215 2019-05-23
1527 2019-05-24 11,318,246 3,928,267 0.34 3,354,780,000 25,420,781 2.246 2019-05-22
1528 2019-05-23 7,389,979 -60,450 0.22 3,354,780,000 16,767,862 2.269 2019-05-21
1529 2019-05-22 7,450,429 657,800 0.22 3,354,780,000 16,733,664 2.246 2019-05-20
1530 2019-05-21 6,792,629 3,900 0.20 3,354,780,000 15,677,388 2.308 2019-05-17
1531 2019-05-20 6,788,729 -1,725,100 0.20 3,354,780,000 16,034,978 2.362 2019-05-16
1532 2019-05-17 8,513,829 -105,950 0.25 3,354,780,000 20,237,372 2.377 2019-05-15
1533 2019-05-16 8,619,779 -39,650 0.26 3,354,780,000 20,359,918 2.362 2019-05-14
1534 2019-05-15 8,659,429 9,100 0.26 3,354,780,000 21,579,297 2.492 2019-05-10
1535 2019-05-14 8,650,329 312,000 0.26 3,354,780,000 21,028,950 2.431 2019-05-09
1536 2019-05-10 8,338,329 172,250 0.25 3,354,780,000 21,229,386 2.546 2019-05-08
1537 2019-05-09 8,166,079 -37,050 0.24 3,354,780,000 21,043,986 2.577 2019-05-07
1538 2019-05-08 8,203,129 224,900 0.24 3,354,780,000 21,262,510 2.592 2019-05-06
1539 2019-05-07 7,978,229 1,060,150 0.24 3,354,780,000 22,458,715 2.815 2019-05-03
1540 2019-05-06 6,918,079 -103,269 0.21 3,354,780,000 19,315,277 2.792 2019-05-02
1541 2019-05-03 7,021,348 -936,663 0.21 3,354,780,000 19,715,945 2.808 2019-04-30
1542 2019-05-02 7,958,011 -44,092 0.24 3,354,780,000 22,099,397 2.777 2019-04-29
1543 2019-04-30 8,002,103 592,493 0.24 3,354,780,000 22,221,840 2.777 2019-04-26
1544 2019-04-29 7,409,610 680,550 0.22 3,354,780,000 20,746,908 2.800 2019-04-25
1545 2019-04-26 6,729,060 437,450 0.20 3,354,780,000 19,722,875 2.931 2019-04-24
1546 2019-04-23 6,291,610 -626,282 0.19 3,354,780,000 17,956,255 2.854 2019-04-17
1547 2019-04-18 6,917,892 -234,318 0.21 3,354,780,000 19,688,321 2.846 2019-04-16
1548 2019-04-17 7,152,210 -512,538 0.21 3,354,780,000 20,519,690 2.869 2019-04-15
1549 2019-04-16 7,664,748 -1,965,912 0.23 3,354,780,000 22,227,769 2.900 2019-04-12
1550 2019-04-15 9,630,660 1,966,250 0.29 3,354,780,000 27,331,813 2.838 2019-04-11
1551 2019-04-12 7,664,410 1,786,850 0.23 3,354,780,000 22,226,789 2.900 2019-04-10
1552 2019-04-11 5,877,560 -2,185,093 0.18 3,354,780,000 17,180,108 2.923 2019-04-09
1553 2019-04-10 8,062,653 652,184 0.24 3,354,780,000 23,502,633 2.915 2019-04-08
1554 2019-04-09 7,410,469 209 0.22 3,354,780,000 22,060,966 2.977 2019-04-04
1555 2019-04-08 7,410,260 1,370,850 0.22 3,354,780,000 22,401,216 3.023 2019-04-03
1556 2019-04-04 6,039,410 -269,845 0.18 3,354,780,000 15,889,688 2.631 2019-04-02
1557 2019-04-03 6,309,255 -3,453,428 0.19 3,354,780,000 16,454,537 2.608 2019-04-01
1558 2019-04-02 9,762,683 298,683 0.29 3,354,780,000 24,484,809 2.508 2019-03-29
1559 2019-04-01 9,464,000 1,784,515 0.28 3,354,780,000 23,224,656 2.454 2019-03-28
1560 2019-03-29 7,679,485 1,679,044 0.23 3,354,780,000 18,722,584 2.438 2019-03-27
1561 2019-03-28 6,000,441 22,656 0.18 3,354,780,000 14,449,062 2.408 2019-03-26
1562 2019-03-27 5,977,785 -315,250 0.18 3,354,780,000 14,161,373 2.369 2019-03-25
1563 2019-03-26 6,293,035 -112,467 0.19 3,354,780,000 15,342,419 2.438 2019-03-22
1564 2019-03-25 6,405,502 -230,031 0.19 3,354,780,000 15,373,205 2.400 2019-03-21
1565 2019-03-22 6,635,533 3,651 0.20 3,354,780,000 15,978,363 2.408 2019-03-20
1566 2019-03-21 6,631,882 273,929 0.20 3,354,780,000 16,069,050 2.423 2019-03-19
1567 2019-03-20 6,357,953 -541,481 0.19 3,354,780,000 15,354,456 2.415 2019-03-18
1568 2019-03-19 6,899,434 14,334 0.21 3,354,780,000 16,455,150 2.385 2019-03-15
1569 2019-03-18 6,885,100 1,443,075 0.21 3,354,780,000 16,310,802 2.369 2019-03-14
1570 2019-03-15 5,442,025 -907,050 0.16 3,354,780,000 13,060,860 2.400 2019-03-13
1571 2019-03-14 6,349,075 -156,108 0.19 3,354,780,000 15,529,837 2.446 2019-03-12
1572 2019-03-13 6,505,183 885,950 0.19 3,354,780,000 15,963,719 2.454 2019-03-11
1573 2019-03-12 5,619,233 55,250 0.17 3,354,780,000 13,486,159 2.400 2019-03-08
1574 2019-03-07 5,563,983 -6,781 0.17 3,354,780,000 14,638,839 2.631 2019-03-05
1575 2019-03-06 5,570,764 -123,869 0.17 3,354,780,000 14,656,680 2.631 2019-03-04
1576 2019-03-05 5,694,633 386 0.17 3,354,780,000 14,937,022 2.623 2019-03-01
1577 2019-03-04 5,694,247 -163,150 0.17 3,354,780,000 14,981,564 2.631 2019-02-28
1578 2019-02-28 5,857,397 10,676 0.17 3,354,780,000 15,592,391 2.662 2019-02-26
1579 2019-02-27 5,846,721 -427,394 0.17 3,354,780,000 15,698,446 2.685 2019-02-25
1580 2019-02-26 6,274,115 -690,313 0.19 3,354,780,000 15,923,704 2.538 2019-02-22
1581 2019-02-25 6,964,428 453,062 0.21 3,354,780,000 17,466,785 2.508 2019-02-21
1582 2019-02-22 6,511,366 975,746 0.19 3,354,780,000 16,180,745 2.485 2019-02-20
1583 2019-02-21 5,535,620 29,250 0.17 3,354,780,000 13,667,446 2.469 2019-02-19
1584 2019-02-20 5,506,370 1,550 0.16 3,354,780,000 13,556,683 2.462 2019-02-18
1585 2019-02-19 5,504,820 -313,205 0.16 3,354,780,000 13,508,828 2.454 2019-02-15
1586 2019-02-18 5,818,025 304,850 0.17 3,354,780,000 14,632,333 2.515 2019-02-14
1587 2019-02-15 5,513,175 -924,300 0.16 3,354,780,000 13,656,134 2.477 2019-02-13
1588 2019-02-14 6,437,475 123,500 0.19 3,354,780,000 15,746,064 2.446 2019-02-12
1589 2019-02-13 6,313,975 466,722 0.19 3,354,780,000 15,494,495 2.454 2019-02-11
1590 2019-02-12 5,847,253 -957,241 0.17 3,354,780,000 14,436,868 2.469 2019-02-08
1591 2019-02-11 6,804,494 -75,400 0.20 3,354,780,000 16,854,732 2.477 2019-02-01
1592 2019-02-08 6,879,894 641,627 0.21 3,354,780,000 16,725,022 2.431 2019-01-31
1593 2019-02-01 6,238,267 -136,500 0.19 3,354,780,000 14,971,841 2.400 2019-01-30
1594 2019-01-30 6,374,767 178,750 0.19 3,354,780,000 15,541,682 2.438 2019-01-28
1595 2019-01-29 6,196,017 -282,199 0.18 3,354,780,000 15,254,594 2.462 2019-01-25
1596 2019-01-28 6,478,216 -304,404 0.19 3,354,780,000 15,793,891 2.438 2019-01-24
1597 2019-01-25 6,782,620 539,334 0.20 3,354,780,000 16,380,027 2.415 2019-01-23
1598 2019-01-24 6,243,286 -634,846 0.19 3,354,780,000 15,464,619 2.477 2019-01-22
1599 2019-01-23 6,878,132 669,500 0.21 3,354,780,000 17,195,330 2.500 2019-01-21
1600 2019-01-22 6,208,632 -1,950 0.19 3,354,780,000 15,136,645 2.438 2019-01-18
1601 2019-01-21 6,210,582 1,950 0.19 3,354,780,000 15,141,399 2.438 2019-01-17
1602 2019-01-18 6,208,632 -158,600 0.19 3,354,780,000 15,093,184 2.431 2019-01-16
1603 2019-01-17 6,367,232 -1,240,200 0.19 3,354,780,000 15,523,312 2.438 2019-01-15
1604 2019-01-16 7,607,432 1,647,100 0.23 3,354,780,000 18,493,667 2.431 2019-01-14
1605 2019-01-15 5,960,332 1,149 0.18 3,354,780,000 14,716,060 2.469 2019-01-11
1606 2019-01-14 5,959,183 -229,207 0.18 3,354,780,000 14,576,162 2.446 2019-01-10
1607 2019-01-11 6,188,390 248,300 0.18 3,354,780,000 15,087,295 2.438 2019-01-09
1608 2019-01-10 5,940,090 -260,000 0.18 3,354,780,000 14,119,594 2.377 2019-01-08
1609 2019-01-08 6,200,090 17,550 0.18 3,354,780,000 14,210,606 2.292 2019-01-04
1610 2019-01-07 6,182,540 -31,719 0.18 3,354,780,000 13,743,786 2.223 2019-01-03
1611 2019-01-04 6,214,259 1,283 0.19 3,354,780,000 13,864,012 2.231 2019-01-02
1612 2019-01-03 6,212,976 51,886 0.19 3,354,780,000 13,575,353 2.185 2018-12-28
1613 2018-12-28 6,161,090 180,443 0.18 3,354,780,000 13,603,687 2.208 2018-12-21
1614 2018-12-21 5,980,647 -78,000 0.18 3,354,780,000 13,480,378 2.254 2018-12-19
1615 2018-12-20 6,058,647 -778,569 0.18 3,354,780,000 13,656,190 2.254 2018-12-18
1616 2018-12-19 6,837,216 -161,850 0.20 3,354,780,000 15,670,899 2.292 2018-12-17
1617 2018-12-18 6,999,066 161,850 0.21 3,354,780,000 16,153,844 2.308 2018-12-14
1618 2018-12-17 6,837,216 -16,816 0.20 3,354,780,000 15,937,550 2.331 2018-12-13
1619 2018-12-14 6,854,032 16,816 0.20 3,354,780,000 15,764,274 2.300 2018-12-12
1620 2018-12-12 6,837,216 -346,493 0.20 3,354,780,000 15,356,387 2.246 2018-12-10
1621 2018-12-11 7,183,709 -76,050 0.21 3,354,780,000 16,687,756 2.323 2018-12-07
1622 2018-12-10 7,259,759 1,233,275 0.22 3,354,780,000 16,864,420 2.323 2018-12-06
1623 2018-12-07 6,026,484 -943,950 0.18 3,354,780,000 14,975,813 2.485 2018-12-05
1624 2018-12-06 6,970,434 -70,582 0.21 3,354,780,000 17,690,961 2.538 2018-12-04
1625 2018-12-05 7,041,016 -1,478,750 0.21 3,354,780,000 17,764,483 2.523 2018-12-03
1626 2018-12-04 8,519,766 2,500,217 0.25 3,354,780,000 20,839,348 2.446 2018-11-30
1627 2018-12-03 6,019,549 65,333 0.18 3,354,780,000 14,260,312 2.369 2018-11-29
1628 2018-11-30 5,954,216 133,250 0.18 3,354,780,000 14,200,805 2.385 2018-11-28
1629 2018-11-29 5,820,966 -8,450 0.17 3,354,780,000 13,749,122 2.362 2018-11-27
1630 2018-11-28 5,829,416 -568,750 0.17 3,354,780,000 13,769,081 2.362 2018-11-26
1631 2018-11-27 6,398,166 442,650 0.19 3,354,780,000 14,914,125 2.331 2018-11-23
1632 2018-11-22 5,955,516 126,100 0.18 3,354,780,000 14,019,285 2.354 2018-11-20
1633 2018-11-14 5,829,416 233 0.17 3,354,780,000 13,186,139 2.262 2018-11-12
1634 2018-11-12 5,829,183 -65,000 0.17 3,354,780,000 13,587,826 2.331 2018-11-08
1635 2018-11-09 5,894,183 -27,300 0.18 3,354,780,000 13,645,034 2.315 2018-11-07
1636 2018-11-08 5,921,483 -111,800 0.18 3,354,780,000 13,844,427 2.338 2018-11-06
1637 2018-11-07 6,033,283 -576 0.18 3,354,780,000 13,828,285 2.292 2018-11-05
1638 2018-11-06 6,033,859 -533,627 0.18 3,354,780,000 14,064,925 2.331 2018-11-02
1639 2018-11-05 6,567,486 -4,550 0.20 3,354,780,000 14,041,285 2.138 2018-11-01
1640 2018-11-02 6,572,036 -14,300 0.20 3,354,780,000 14,156,166 2.154 2018-10-31
1641 2018-11-01 6,586,336 -101,145 0.20 3,354,780,000 13,930,101 2.115 2018-10-30
1642 2018-10-31 6,687,481 130,879 0.20 3,354,780,000 14,458,334 2.162 2018-10-29
1643 2018-10-30 6,556,602 23,549 0.20 3,354,780,000 14,175,374 2.162 2018-10-26
1644 2018-10-29 6,533,053 -410,343 0.19 3,354,780,000 14,372,717 2.200 2018-10-25
1645 2018-10-26 6,943,396 -154,700 0.21 3,354,780,000 15,219,924 2.192 2018-10-24
1646 2018-10-25 7,098,096 11,731 0.21 3,354,780,000 15,942,324 2.246 2018-10-23
1647 2018-10-24 7,086,365 -122,381 0.21 3,354,780,000 16,298,640 2.300 2018-10-22
1648 2018-10-23 7,208,746 -265,543 0.21 3,354,780,000 16,306,183 2.262 2018-10-19
1649 2018-10-22 7,474,289 64,224 0.22 3,354,780,000 16,331,321 2.185 2018-10-18
1650 2018-10-16 7,410,065 -87,100 0.22 3,354,780,000 16,872,718 2.277 2018-10-12
1651 2018-10-15 7,497,165 358,800 0.22 3,354,780,000 16,606,220 2.215 2018-10-11
1652 2018-10-10 7,138,365 -90,350 0.21 3,354,780,000 16,746,604 2.346 2018-10-08
1653 2018-10-09 7,228,715 -3,900 0.22 3,354,780,000 17,074,225 2.362 2018-10-05
1654 2018-10-08 7,232,615 -2,912,650 0.22 3,354,780,000 17,633,115 2.438 2018-10-04
1655 2018-10-05 10,145,265 85,800 0.30 3,354,780,000 24,815,318 2.446 2018-10-03
1656 2018-10-04 10,059,465 -9,685,996 0.30 3,354,780,000 24,293,608 2.415 2018-10-02
1657 2018-10-03 19,745,461 186,550 0.59 3,354,780,000 49,363,653 2.500 2018-09-28
1658 2018-10-02 19,558,911 -1 0.58 3,354,780,000 48,447,423 2.477 2018-09-27
1659 2018-09-28 19,558,912 13,083,612 0.58 3,354,780,000 48,447,425 2.477 2018-09-26
1660 2018-09-26 6,475,300 -219,665 0.19 3,354,780,000 16,388,984 2.531 2018-09-21
1661 2018-09-24 6,694,965 102,700 0.20 3,354,780,000 16,275,460 2.431 2018-09-20
1662 2018-09-21 6,592,265 -661,700 0.20 3,354,780,000 16,071,942 2.438 2018-09-19
1663 2018-09-20 7,253,965 774,150 0.22 3,354,780,000 17,300,707 2.385 2018-09-18
1664 2018-09-19 6,479,815 -269,860 0.19 3,354,780,000 15,104,449 2.331 2018-09-17
1665 2018-09-18 6,749,675 89,050 0.20 3,354,780,000 15,780,740 2.338 2018-09-14
1666 2018-09-17 6,660,625 102,700 0.20 3,354,780,000 15,525,917 2.331 2018-09-13
1667 2018-09-14 6,557,925 -2,427,100 0.20 3,354,780,000 14,276,603 2.177 2018-09-12
1668 2018-09-13 8,985,025 55,900 0.27 3,354,780,000 20,045,591 2.231 2018-09-11
1669 2018-09-12 8,929,125 -2,364,700 0.27 3,354,780,000 20,126,248 2.254 2018-09-10
1670 2018-09-11 11,293,825 208,650 0.34 3,354,780,000 26,495,313 2.346 2018-09-07
1671 2018-09-10 11,085,175 25,838 0.33 3,354,780,000 25,917,139 2.338 2018-09-06
1672 2018-09-07 11,059,337 105,300 0.33 3,354,780,000 26,962,664 2.438 2018-09-05
1673 2018-09-06 10,954,037 -2,063,942 0.33 3,354,780,000 26,541,632 2.423 2018-09-04
1674 2018-09-05 13,017,979 -61,640 0.39 3,354,780,000 31,243,150 2.400 2018-09-03
1675 2018-09-04 13,079,619 -313,450 0.39 3,354,780,000 32,895,242 2.515 2018-08-31
1676 2018-09-03 13,393,069 1,207,700 0.40 3,354,780,000 34,098,754 2.546 2018-08-30
1677 2018-08-31 12,185,369 -4,228,878 0.36 3,354,780,000 31,218,915 2.562 2018-08-29
1678 2018-08-30 16,414,247 112,450 0.49 3,354,780,000 42,053,301 2.562 2018-08-28
1679 2018-08-29 16,301,797 2,592,200 0.49 3,354,780,000 41,129,434 2.523 2018-08-27
1680 2018-08-28 13,709,597 70,145 0.41 3,354,780,000 34,164,316 2.492 2018-08-24
1681 2018-08-27 13,639,452 -2,679,789 0.41 3,354,780,000 33,989,514 2.492 2018-08-23
1682 2018-08-24 16,319,241 971,100 0.49 3,354,780,000 41,042,891 2.515 2018-08-22
1683 2018-08-23 15,348,141 79,300 0.46 3,354,780,000 38,600,575 2.515 2018-08-21
1684 2018-08-22 15,268,841 -1,857,700 0.46 3,354,780,000 37,469,736 2.454 2018-08-20
1685 2018-08-21 17,126,541 -5,986,500 0.51 3,354,780,000 41,360,597 2.415 2018-08-17
1686 2018-08-17 23,113,041 -27,300 0.69 3,354,780,000 56,002,898 2.423 2018-08-15
1687 2018-08-16 23,140,341 178,100 0.69 3,354,780,000 58,383,080 2.523 2018-08-14
1688 2018-08-14 22,962,241 2,602,600 0.68 3,354,780,000 61,125,486 2.662 2018-08-10
1689 2018-08-13 20,359,641 219,700 0.61 3,354,780,000 54,197,364 2.662 2018-08-09
1690 2018-08-07 20,139,941 273,000 0.60 3,354,780,000 50,510,972 2.508 2018-08-03
1691 2018-08-03 19,866,941 -2,391,250 0.59 3,354,780,000 51,038,171 2.569 2018-08-01
1692 2018-08-02 22,258,191 1,318,042 0.66 3,354,780,000 56,157,416 2.523 2018-07-31
1693 2018-08-01 20,940,149 -8,422 0.62 3,354,780,000 54,130,285 2.585 2018-07-30
1694 2018-07-31 20,948,571 6,903,650 0.62 3,354,780,000 54,633,873 2.608 2018-07-27
1695 2018-07-30 14,044,921 -344,565 0.42 3,354,780,000 36,193,761 2.577 2018-07-26
1696 2018-07-27 14,389,486 -1,705,600 0.43 3,354,780,000 36,966,590 2.569 2018-07-25
1697 2018-07-26 16,095,086 138 0.48 3,354,780,000 42,088,650 2.615 2018-07-24
1698 2018-07-24 16,094,948 -6,210,513 0.48 3,354,780,000 40,108,610 2.492 2018-07-20
1699 2018-07-23 22,305,461 8,757,852 0.66 3,354,780,000 56,455,122 2.531 2018-07-19
1700 2018-07-19 13,547,609 663,715 0.40 3,354,780,000 34,492,213 2.546 2018-07-17
1701 2018-07-18 12,883,894 -5,850 0.38 3,354,780,000 32,802,394 2.546 2018-07-16
1702 2018-07-17 12,889,744 -176,150 0.38 3,354,780,000 33,023,524 2.562 2018-07-13
1703 2018-07-16 13,065,894 -40,300 0.39 3,354,780,000 33,474,820 2.562 2018-07-12
1704 2018-07-13 13,106,194 222,817 0.39 3,354,780,000 33,066,927 2.523 2018-07-11
1705 2018-07-12 12,883,377 -493 0.38 3,354,780,000 33,200,463 2.577 2018-07-10
1706 2018-07-10 12,883,870 -75 0.38 3,354,780,000 33,201,733 2.577 2018-07-06
1707 2018-07-09 12,883,945 -5,896 0.38 3,354,780,000 33,201,926 2.577 2018-07-05
1708 2018-07-05 12,889,841 -841,100 0.38 3,354,780,000 34,699,452 2.692 2018-07-03
1709 2018-07-04 13,730,941 1,831,700 0.41 3,354,780,000 38,020,976 2.769 2018-06-29
1710 2018-07-03 11,899,241 -12,444,389 0.35 3,354,780,000 30,295,468 2.546 2018-06-28
1711 2018-06-29 24,343,630 -840,311 0.73 3,354,780,000 62,928,284 2.585 2018-06-27
1712 2018-06-28 25,183,941 10,435,923 0.75 3,354,780,000 67,996,641 2.700 2018-06-26
1713 2018-06-27 14,748,018 447,590 0.44 3,354,780,000 42,769,252 2.900 2018-06-25
1714 2018-06-26 14,300,428 33,800 0.43 3,354,780,000 41,800,151 2.923 2018-06-22
1715 2018-06-25 14,266,628 512,200 0.43 3,354,780,000 41,487,354 2.908 2018-06-21
1716 2018-06-22 13,754,428 205,509 0.41 3,354,780,000 40,314,228 2.931 2018-06-20
1717 2018-06-21 13,548,919 -1,416,598 0.40 3,354,780,000 40,131,898 2.962 2018-06-19
1718 2018-06-20 14,965,517 -1,059,961 0.45 3,354,780,000 47,545,448 3.177 2018-06-15
1719 2018-06-19 16,025,478 2,420,411 0.48 3,354,780,000 51,281,530 3.200 2018-06-14
1720 2018-06-15 13,605,067 1,391,000 0.41 3,354,780,000 43,645,055 3.208 2018-06-13
1721 2018-06-14 12,214,067 -3,523,520 0.36 3,354,780,000 39,646,861 3.246 2018-06-12
1722 2018-06-13 15,737,587 720,204 0.47 3,354,780,000 50,486,179 3.208 2018-06-11
1723 2018-06-12 15,017,383 89,223 0.45 3,354,780,000 48,866,564 3.254 2018-06-08
1724 2018-06-11 14,928,160 277,550 0.44 3,354,780,000 49,830,198 3.338 2018-06-07
1725 2018-06-08 14,650,610 -2,295,670 0.44 3,354,780,000 49,255,351 3.362 2018-06-06
1726 2018-06-07 16,946,280 426,530 0.51 3,354,780,000 57,481,782 3.392 2018-06-05
1727 2018-06-06 16,519,750 -368,550 0.49 3,354,780,000 55,539,400 3.362 2018-06-04
1728 2018-06-05 16,888,300 4,843,150 0.50 3,354,780,000 56,508,252 3.346 2018-06-01
1729 2018-06-04 12,045,150 -35,440,594 0.36 3,354,780,000 40,857,149 3.392 2018-05-31
1730 2018-06-01 47,485,744 25,514,840 1.42 3,354,780,000 158,887,299 3.346 2018-05-30
1731 2018-05-31 21,970,904 6,348,160 0.65 3,354,780,000 78,084,593 3.554 2018-05-29
1732 2018-05-30 15,622,744 -7,655,700 0.47 3,354,780,000 55,648,214 3.562 2018-05-28
1733 2018-05-29 23,278,444 5,463,900 0.69 3,354,780,000 80,752,922 3.469 2018-05-25
1734 2018-05-28 17,814,544 638,300 0.53 3,354,780,000 61,941,169 3.477 2018-05-24
1735 2018-05-25 17,176,244 -3,178,500 0.51 3,354,780,000 61,181,781 3.562 2018-05-23
1736 2018-05-24 20,354,744 -4,447,040 0.61 3,354,780,000 74,050,559 3.638 2018-05-21
1737 2018-05-23 24,801,784 4,512,199 0.74 3,354,780,000 85,863,776 3.462 2018-05-18
1738 2018-05-21 20,289,585 103,350 0.60 3,354,780,000 67,584,608 3.331 2018-05-17
1739 2018-05-18 20,186,235 -1,188,885 0.60 3,354,780,000 67,381,652 3.338 2018-05-16
1740 2018-05-17 21,375,120 1,956,626 0.64 3,354,780,000 69,063,013 3.231 2018-05-15
1741 2018-05-16 19,418,494 -606,749 0.58 3,354,780,000 60,352,679 3.108 2018-05-14
1742 2018-05-15 20,025,243 1,948,323 0.60 3,354,780,000 60,235,931 3.008 2018-05-11
1743 2018-05-14 18,076,920 483,999 0.54 3,354,780,000 55,062,298 3.046 2018-05-10
1744 2018-05-11 17,592,921 -126,750 0.52 3,354,780,000 53,869,524 3.062 2018-05-09
1745 2018-05-10 17,719,671 -5,850 0.53 3,354,780,000 54,381,670 3.069 2018-05-08
1746 2018-05-09 17,725,521 -532,976 0.53 3,354,780,000 53,034,759 2.992 2018-05-07
1747 2018-05-08 18,258,497 -494,397 0.54 3,354,780,000 54,629,423 2.992 2018-05-04
1748 2018-05-07 18,752,894 1,055,600 0.56 3,354,780,000 56,258,682 3.000 2018-05-03
1749 2018-05-04 17,697,294 252,979 0.53 3,354,780,000 53,091,882 3.000 2018-05-02
1750 2018-05-03 17,444,315 287,713 0.52 3,354,780,000 53,937,822 3.092 2018-04-30
1751 2018-05-02 17,156,602 -546 0.51 3,354,780,000 52,396,263 3.054 2018-04-27
1752 2018-04-30 17,157,148 258,139 0.51 3,354,780,000 52,003,316 3.031 2018-04-26
1753 2018-04-27 16,899,009 5,072,945 0.50 3,354,780,000 51,220,896 3.031 2018-04-25
1754 2018-04-26 11,826,064 -266,605 0.35 3,354,780,000 36,211,408 3.062 2018-04-24
1755 2018-04-25 12,092,669 183,950 0.36 3,354,780,000 36,834,270 3.046 2018-04-23
1756 2018-04-24 11,908,719 -4,573 0.35 3,354,780,000 35,726,157 3.000 2018-04-20
1757 2018-04-23 11,913,292 252,200 0.36 3,354,780,000 35,918,575 3.015 2018-04-19
1758 2018-04-20 11,661,092 319,984 0.35 3,354,780,000 34,260,288 2.938 2018-04-18
1759 2018-04-19 11,341,108 467 0.34 3,354,780,000 32,979,942 2.908 2018-04-17
1760 2018-04-18 11,340,641 -105,034 0.34 3,354,780,000 33,318,803 2.938 2018-04-16
1761 2018-04-17 11,445,675 -780,650 0.34 3,354,780,000 34,428,590 3.008 2018-04-13
1762 2018-04-16 12,226,325 -1,954,550 0.36 3,354,780,000 36,776,786 3.008 2018-04-12
1763 2018-04-13 14,180,875 2,943,087 0.42 3,354,780,000 43,634,552 3.077 2018-04-11
1764 2018-04-12 11,237,788 146,900 0.33 3,354,780,000 33,803,266 3.008 2018-04-10
1765 2018-04-11 11,090,888 128,050 0.33 3,354,780,000 33,183,937 2.992 2018-04-09
1766 2018-04-10 10,962,838 152,750 0.33 3,354,780,000 32,471,926 2.962 2018-04-06
1767 2018-04-09 10,810,088 -1,099,589 0.32 3,354,780,000 31,933,000 2.954 2018-04-04
1768 2018-04-06 11,909,677 -9,937 0.36 3,354,780,000 35,729,031 3.000 2018-04-03
1769 2018-04-04 11,919,614 153,400 0.36 3,354,780,000 35,663,485 2.992 2018-03-29
1770 2018-04-03 11,766,214 -88,361 0.35 3,354,780,000 35,392,772 3.008 2018-03-28
1771 2018-03-29 11,854,575 236,848 0.35 3,354,780,000 36,749,183 3.100 2018-03-27
1772 2018-03-28 11,617,727 1,206,591 0.35 3,354,780,000 35,922,012 3.092 2018-03-26
1773 2018-03-27 10,411,136 -1,555,450 0.31 3,354,780,000 31,878,898 3.062 2018-03-23
1774 2018-03-26 11,966,586 51,752 0.36 3,354,780,000 38,568,307 3.223 2018-03-22
1775 2018-03-23 11,914,834 -132,600 0.36 3,354,780,000 38,866,189 3.262 2018-03-21
1776 2018-03-22 12,047,434 167,050 0.36 3,354,780,000 39,298,730 3.262 2018-03-20
1777 2018-03-19 11,880,384 -134,550 0.35 3,354,780,000 38,385,521 3.231 2018-03-15
1778 2018-03-16 12,014,934 37,700 0.36 3,354,780,000 39,192,715 3.262 2018-03-14
1779 2018-03-15 11,977,234 96,894 0.36 3,354,780,000 39,620,690 3.308 2018-03-13
1780 2018-03-13 11,880,340 -833,300 0.35 3,354,780,000 38,753,669 3.262 2018-03-09
1781 2018-03-12 12,713,640 544,050 0.38 3,354,780,000 40,492,943 3.185 2018-03-08
1782 2018-03-09 12,169,590 289,250 0.36 3,354,780,000 36,691,314 3.015 2018-03-07
1783 2018-03-08 11,880,340 -176,800 0.35 3,354,780,000 36,555,806 3.077 2018-03-06
1784 2018-03-07 12,057,140 176,800 0.36 3,354,780,000 36,267,877 3.008 2018-03-05
1785 2018-03-06 11,880,340 -83 0.35 3,354,780,000 36,555,806 3.077 2018-03-02
1786 2018-03-01 11,880,423 -1,040,000 0.35 3,354,780,000 37,839,147 3.185 2018-02-27
1787 2018-02-28 12,920,423 -1,020,390 0.39 3,354,780,000 41,642,523 3.223 2018-02-26
1788 2018-02-27 13,940,813 598,540 0.42 3,354,780,000 45,251,879 3.246 2018-02-23
1789 2018-02-26 13,342,273 292,500 0.40 3,354,780,000 43,002,146 3.223 2018-02-22
1790 2018-02-23 13,049,773 -1,978,711 0.39 3,354,780,000 42,163,817 3.231 2018-02-21
1791 2018-02-22 15,028,484 1,161,011 0.45 3,354,780,000 47,159,383 3.138 2018-02-20
1792 2018-02-21 13,867,473 -158,600 0.41 3,354,780,000 43,197,178 3.115 2018-02-14
1793 2018-02-20 14,026,073 -640,900 0.42 3,354,780,000 43,270,435 3.085 2018-02-13
1794 2018-02-14 14,666,973 1,634,100 0.44 3,354,780,000 44,338,259 3.023 2018-02-12
1795 2018-02-13 13,032,873 225,400 0.39 3,354,780,000 39,502,638 3.031 2018-02-09
1796 2018-02-12 12,807,473 -112,773 0.38 3,354,780,000 40,881,454 3.192 2018-02-08
1797 2018-02-09 12,920,246 326 0.39 3,354,780,000 40,750,456 3.154 2018-02-07
1798 2018-02-07 12,919,920 -562,250 0.39 3,354,780,000 44,328,246 3.431 2018-02-05
1799 2018-02-06 13,482,170 168,350 0.40 3,354,780,000 46,149,468 3.423 2018-02-02
1800 2018-02-05 13,313,820 317,070 0.40 3,354,780,000 44,548,042 3.346 2018-02-01
1801 2018-02-02 12,996,750 -354,817 0.39 3,354,780,000 46,294,424 3.562 2018-01-31
1802 2018-02-01 13,351,567 -595,400 0.40 3,354,780,000 46,930,758 3.515 2018-01-30
1803 2018-01-31 13,946,967 -1,163,240 0.42 3,354,780,000 51,282,998 3.677 2018-01-29
1804 2018-01-30 15,110,207 -235,170 0.45 3,354,780,000 53,580,794 3.546 2018-01-26
1805 2018-01-29 15,345,377 -2,198,170 0.46 3,354,780,000 52,297,045 3.408 2018-01-25
1806 2018-01-26 17,543,547 -227,500 0.52 3,354,780,000 59,384,907 3.385 2018-01-24
1807 2018-01-25 17,771,047 -24,700 0.53 3,354,780,000 57,684,819 3.246 2018-01-23
1808 2018-01-24 17,795,747 -1,015,300 0.53 3,354,780,000 58,049,727 3.262 2018-01-22
1809 2018-01-23 18,811,047 1,040,215 0.56 3,354,780,000 61,493,313 3.269 2018-01-19
1810 2018-01-19 17,770,832 -334,750 0.53 3,354,780,000 55,089,579 3.100 2018-01-17
1811 2018-01-18 18,105,582 334,750 0.54 3,354,780,000 56,960,161 3.146 2018-01-16
1812 2018-01-17 17,770,832 -679,601 0.53 3,354,780,000 55,231,746 3.108 2018-01-15
1813 2018-01-16 18,450,433 -48,100 0.55 3,354,780,000 60,037,709 3.254 2018-01-12
1814 2018-01-15 18,498,533 -148,850 0.55 3,354,780,000 59,620,772 3.223 2018-01-11
1815 2018-01-12 18,647,383 -430,950 0.56 3,354,780,000 60,380,226 3.238 2018-01-10
1816 2018-01-11 19,078,333 892,450 0.57 3,354,780,000 61,642,094 3.231 2018-01-09
1817 2018-01-10 18,185,883 -1,399,450 0.54 3,354,780,000 62,395,765 3.431 2018-01-08
1818 2018-01-09 19,585,333 1,737,450 0.58 3,354,780,000 65,532,524 3.346 2018-01-05
1819 2018-01-05 17,847,883 1,709,500 0.53 3,354,780,000 57,934,228 3.246 2018-01-03
1820 2018-01-04 16,138,383 -522,600 0.48 3,354,780,000 51,400,750 3.185 2018-01-02
1821 2018-01-03 16,660,983 272,350 0.50 3,354,780,000 51,649,047 3.100 2017-12-29
1822 2018-01-02 16,388,633 228,150 0.49 3,354,780,000 50,181,994 3.062 2017-12-28
1823 2017-12-29 16,160,483 -131,950 0.48 3,354,780,000 48,982,424 3.031 2017-12-27
1824 2017-12-28 16,292,433 -872,950 0.49 3,354,780,000 50,131,816 3.077 2017-12-22
1825 2017-12-27 17,165,383 -460,265 0.51 3,354,780,000 53,864,972 3.138 2017-12-21
1826 2017-12-22 17,625,648 57,850 0.53 3,354,780,000 54,375,124 3.085 2017-12-20
1827 2017-12-21 17,567,798 70,200 0.52 3,354,780,000 53,107,453 3.023 2017-12-19
1828 2017-12-20 17,497,598 -2,129,400 0.52 3,354,780,000 52,230,330 2.985 2017-12-18
1829 2017-12-19 19,626,998 -44,095 0.59 3,354,780,000 58,723,978 2.992 2017-12-15
1830 2017-12-18 19,671,093 -47,628 0.59 3,354,780,000 59,760,781 3.038 2017-12-14
1831 2017-12-15 19,718,721 112,680 0.59 3,354,780,000 59,767,443 3.031 2017-12-13
1832 2017-12-14 19,606,041 -3,901,300 0.58 3,354,780,000 58,073,093 2.962 2017-12-12
1833 2017-12-13 23,507,341 151,450 0.70 3,354,780,000 70,169,413 2.985 2017-12-11
1834 2017-12-11 23,355,891 -16,900 0.70 3,354,780,000 66,470,866 2.846 2017-12-07
1835 2017-12-08 23,372,791 -50,440 0.70 3,354,780,000 68,505,650 2.931 2017-12-06
1836 2017-12-07 23,423,231 -569,400 0.70 3,354,780,000 70,457,079 3.008 2017-12-05
1837 2017-12-06 23,992,631 4,322,890 0.72 3,354,780,000 73,633,385 3.069 2017-12-04
1838 2017-12-05 19,669,741 78,493 0.59 3,354,780,000 56,432,487 2.869 2017-12-01
1839 2017-12-04 19,591,248 125,450 0.58 3,354,780,000 55,913,422 2.854 2017-11-30
1840 2017-11-28 19,465,798 -1,801,800 0.58 3,354,780,000 57,054,254 2.931 2017-11-24
1841 2017-11-27 21,267,598 1,262,300 0.63 3,354,780,000 62,335,330 2.931 2017-11-23
1842 2017-11-24 20,005,298 84,500 0.60 3,354,780,000 57,715,285 2.885 2017-11-22
1843 2017-11-23 19,920,798 3,692,741 0.59 3,354,780,000 55,778,234 2.800 2017-11-21
1844 2017-11-22 16,228,057 483,107 0.48 3,354,780,000 44,821,893 2.762 2017-11-20
1845 2017-11-21 15,744,950 -286,390 0.47 3,354,780,000 44,573,953 2.831 2017-11-17
1846 2017-11-20 16,031,340 -2,337,660 0.48 3,354,780,000 45,625,194 2.846 2017-11-16
1847 2017-11-17 18,369,000 4,988,100 0.55 3,354,780,000 52,700,661 2.869 2017-11-15
1848 2017-11-16 13,380,900 2,487,550 0.40 3,354,780,000 39,005,324 2.915 2017-11-14
1849 2017-11-15 10,893,350 466,050 0.32 3,354,780,000 32,516,650 2.985 2017-11-13
1850 2017-11-14 10,427,300 -1,103,700 0.31 3,354,780,000 31,928,393 3.062 2017-11-10
1851 2017-11-13 11,531,000 306,845 0.34 3,354,780,000 35,838,348 3.108 2017-11-09
1852 2017-11-10 11,224,155 1,170,650 0.33 3,354,780,000 34,098,983 3.038 2017-11-08
1853 2017-11-09 10,053,505 181,291 0.30 3,354,780,000 30,934,635 3.077 2017-11-07
1854 2017-11-08 9,872,214 -484,900 0.29 3,354,780,000 29,695,620 3.008 2017-11-06
1855 2017-11-07 10,357,114 848,959 0.31 3,354,780,000 32,024,196 3.092 2017-11-03
1856 2017-11-06 9,508,155 -3,826,878 0.28 3,354,780,000 29,988,721 3.154 2017-11-02
1857 2017-11-03 13,335,033 3,913,000 0.40 3,354,780,000 43,085,492 3.231 2017-11-01
1858 2017-11-02 9,422,033 395,980 0.28 3,354,780,000 31,017,333 3.292 2017-10-31
1859 2017-11-01 9,026,053 -589,550 0.27 3,354,780,000 30,273,382 3.354 2017-10-30
1860 2017-10-31 9,615,603 497,900 0.29 3,354,780,000 33,212,293 3.454 2017-10-27
1861 2017-10-30 9,117,703 -1,233,050 0.27 3,354,780,000 29,103,708 3.192 2017-10-26
1862 2017-10-27 10,350,753 536,900 0.31 3,354,780,000 32,967,148 3.185 2017-10-25
1863 2017-10-26 9,813,853 -1,606,150 0.29 3,354,780,000 31,100,100 3.169 2017-10-24
1864 2017-10-25 11,420,003 -78,650 0.34 3,354,780,000 37,514,710 3.285 2017-10-23
1865 2017-10-24 11,498,653 44,200 0.34 3,354,780,000 36,266,752 3.154 2017-10-20
1866 2017-10-23 11,454,453 164,450 0.34 3,354,780,000 34,981,899 3.054 2017-10-19
1867 2017-10-20 11,290,003 -213,200 0.34 3,354,780,000 35,518,349 3.146 2017-10-18
1868 2017-10-19 11,503,203 -2,941,250 0.34 3,354,780,000 35,395,356 3.077 2017-10-17
1869 2017-10-18 14,444,453 3,633,500 0.43 3,354,780,000 44,662,249 3.092 2017-10-16
1870 2017-10-17 10,810,953 -624,627 0.32 3,354,780,000 34,097,746 3.154 2017-10-13
1871 2017-10-16 11,435,580 -1,170,000 0.34 3,354,780,000 35,713,316 3.123 2017-10-12
1872 2017-10-13 12,605,580 -29,576,950 0.38 3,354,780,000 39,468,071 3.131 2017-10-11
1873 2017-10-12 42,182,530 7,726,550 1.26 3,354,780,000 138,232,151 3.277 2017-10-10
1874 2017-10-11 34,455,980 -1,573,650 1.03 3,354,780,000 112,119,759 3.254 2017-10-09
1875 2017-10-10 36,029,630 11,141,650 1.07 3,354,780,000 121,383,823 3.369 2017-10-06
1876 2017-10-09 24,887,980 -1,801,163 0.74 3,354,780,000 80,786,383 3.246 2017-10-04
1877 2017-10-06 26,689,143 -495,474 0.80 3,354,780,000 86,232,621 3.231 2017-10-03
1878 2017-10-04 27,184,617 -661,700 0.81 3,354,780,000 87,616,021 3.223 2017-09-29
1879 2017-10-03 27,846,317 1,765,300 0.83 3,354,780,000 89,525,909 3.215 2017-09-28
1880 2017-09-29 26,081,017 -2,938,423 0.78 3,354,780,000 87,058,435 3.338 2017-09-27
1881 2017-09-28 29,019,440 1,844,050 0.87 3,354,780,000 95,531,996 3.292 2017-09-26
1882 2017-09-27 27,175,390 -8,114,729 0.81 3,354,780,000 88,211,316 3.246 2017-09-25
1883 2017-09-26 35,290,119 2,593,500 1.05 3,354,780,000 122,174,392 3.462 2017-09-22
1884 2017-09-25 32,696,619 723,356 0.97 3,354,780,000 116,465,357 3.562 2017-09-21
1885 2017-09-22 31,973,263 -527,800 0.95 3,354,780,000 120,507,228 3.769 2017-09-20
1886 2017-09-21 32,501,063 -769,600 0.97 3,354,780,000 122,756,515 3.777 2017-09-19
1887 2017-09-20 33,270,663 -1,587,300 0.99 3,354,780,000 125,397,129 3.769 2017-09-18
1888 2017-09-19 34,857,963 1,763,613 1.04 3,354,780,000 134,865,459 3.869 2017-09-15
1889 2017-09-18 33,094,350 -308,100 0.99 3,354,780,000 128,042,040 3.869 2017-09-14
1890 2017-09-15 33,402,450 -72,800 1.00 3,354,780,000 129,768,518 3.885 2017-09-13
1891 2017-09-14 33,475,250 -362,050 1.00 3,354,780,000 132,628,941 3.962 2017-09-12
1892 2017-09-13 33,837,300 2,012,400 1.01 3,354,780,000 129,359,998 3.823 2017-09-11
1893 2017-09-12 31,824,900 768,300 0.95 3,354,780,000 121,666,593 3.823 2017-09-08
1894 2017-09-11 31,056,600 -1,150,500 0.93 3,354,780,000 116,586,476 3.754 2017-09-07
1895 2017-09-08 32,207,100 512,200 0.96 3,354,780,000 122,386,980 3.800 2017-09-06
1896 2017-09-07 31,694,900 109,200 0.94 3,354,780,000 120,694,179 3.808 2017-09-05
1897 2017-09-06 31,585,700 1,859,000 0.94 3,354,780,000 122,205,073 3.869 2017-09-04
1898 2017-09-05 29,726,700 34,450 0.89 3,354,780,000 118,223,086 3.977 2017-09-01
1899 2017-09-04 29,692,250 8,450 0.89 3,354,780,000 113,275,934 3.815 2017-08-31
1900 2017-09-01 29,683,800 14,300 0.88 3,354,780,000 116,687,018 3.931 2017-08-30
1901 2017-08-31 29,669,500 65,000 0.88 3,354,780,000 116,630,805 3.931 2017-08-29
1902 2017-08-30 29,604,500 -728,650 0.88 3,354,780,000 115,694,386 3.908 2017-08-28
1903 2017-08-29 30,333,150 640,900 0.90 3,354,780,000 116,418,630 3.838 2017-08-25
1904 2017-08-28 29,692,250 -1,242,150 0.89 3,354,780,000 112,385,166 3.785 2017-08-24
1905 2017-08-25 30,934,400 -1,554,150 0.92 3,354,780,000 120,644,160 3.900 2017-08-22
1906 2017-08-24 32,488,550 1,940,250 0.97 3,354,780,000 129,206,963 3.977 2017-08-21
1907 2017-08-22 30,548,300 -1,623,050 0.91 3,354,780,000 120,085,367 3.931 2017-08-18
1908 2017-08-21 32,171,350 3,203,850 0.96 3,354,780,000 130,422,653 4.054 2017-08-17
1909 2017-08-17 28,967,500 419,900 0.86 3,354,780,000 109,410,248 3.777 2017-08-15
1910 2017-08-16 28,547,600 2,796,950 0.85 3,354,780,000 109,794,070 3.846 2017-08-14
1911 2017-08-15 25,750,650 -970,450 0.77 3,354,780,000 96,667,940 3.754 2017-08-11
1912 2017-08-14 26,721,100 -1,558,050 0.80 3,354,780,000 108,113,571 4.046 2017-08-10
1913 2017-08-11 28,279,150 2,585,050 0.84 3,354,780,000 119,649,084 4.231 2017-08-09
1914 2017-08-10 25,694,100 -1,189,500 0.77 3,354,780,000 106,733,291 4.154 2017-08-08
1915 2017-08-09 26,883,600 5,266,300 0.80 3,354,780,000 110,437,829 4.108 2017-08-07
1916 2017-08-08 21,617,300 -2,350,400 0.64 3,354,780,000 84,804,668 3.923 2017-08-04
1917 2017-08-07 23,967,700 21,450 0.71 3,354,780,000 88,129,233 3.677 2017-08-03
1918 2017-08-04 23,946,250 -452,400 0.71 3,354,780,000 89,151,889 3.723 2017-08-02
1919 2017-08-03 24,398,650 490,315 0.73 3,354,780,000 88,591,498 3.631 2017-08-01
1920 2017-08-02 23,908,335 -48,100 0.71 3,354,780,000 89,201,998 3.731 2017-07-31
1921 2017-08-01 23,956,435 269,682 0.71 3,354,780,000 84,949,519 3.546 2017-07-28
1922 2017-07-31 23,686,753 -666,832 0.71 3,354,780,000 83,803,732 3.538 2017-07-27
1923 2017-07-28 24,353,585 252,850 0.73 3,354,780,000 87,307,602 3.585 2017-07-26
1924 2017-07-27 24,100,735 -1,294,150 0.72 3,354,780,000 87,509,769 3.631 2017-07-25
1925 2017-07-26 25,394,885 -1,163,500 0.76 3,354,780,000 94,748,316 3.731 2017-07-24
1926 2017-07-25 26,558,385 -2,743,650 0.79 3,354,780,000 88,253,513 3.323 2017-07-21
1927 2017-07-24 29,302,035 1,559,350 0.87 3,354,780,000 96,696,716 3.300 2017-07-20
1928 2017-07-21 27,742,685 2,002,650 0.83 3,354,780,000 93,048,965 3.354 2017-07-19
1929 2017-07-20 25,740,035 687,050 0.77 3,354,780,000 83,963,994 3.262 2017-07-18
1930 2017-07-19 25,052,985 652,600 0.75 3,354,780,000 81,321,989 3.246 2017-07-17
1931 2017-07-18 24,400,385 -120,250 0.73 3,354,780,000 79,594,056 3.262 2017-07-14
1932 2017-07-17 24,520,635 -14,950 0.73 3,354,780,000 79,030,007 3.223 2017-07-13
1933 2017-07-14 24,535,585 -549,900 0.73 3,354,780,000 78,145,838 3.185 2017-07-12
1934 2017-07-13 25,085,485 -299,650 0.75 3,354,780,000 82,982,784 3.308 2017-07-11
1935 2017-07-12 25,385,135 289,900 0.76 3,354,780,000 83,770,946 3.300 2017-07-10
1936 2017-07-11 25,095,235 1,526,850 0.75 3,354,780,000 78,573,181 3.131 2017-07-07
1937 2017-07-10 23,568,385 -3,900 0.70 3,354,780,000 66,345,004 2.815 2017-07-06
1938 2017-07-07 23,572,285 -360,100 0.70 3,354,780,000 66,190,976 2.808 2017-07-05
1939 2017-07-06 23,932,385 364,000 0.71 3,354,780,000 66,651,692 2.785 2017-07-04
1940 2017-07-04 23,568,385 -1,142,050 0.70 3,354,780,000 66,887,077 2.838 2017-06-30
1941 2017-07-03 24,710,435 581,750 0.74 3,354,780,000 66,718,175 2.700 2017-06-29
1942 2017-06-30 24,128,685 -3,900 0.72 3,354,780,000 64,785,519 2.685 2017-06-28
1943 2017-06-28 24,132,585 1,770,600 0.72 3,354,780,000 65,906,090 2.731 2017-06-26
1944 2017-06-27 22,361,985 640,900 0.67 3,354,780,000 60,377,360 2.700 2017-06-23
1945 2017-06-26 21,721,085 -77,350 0.65 3,354,780,000 58,646,930 2.700 2017-06-22
1946 2017-06-23 21,798,435 -2,227,550 0.65 3,354,780,000 59,858,503 2.746 2017-06-21
1947 2017-06-22 24,025,985 -159,900 0.72 3,354,780,000 63,380,548 2.638 2017-06-20
1948 2017-06-21 24,185,885 -396,500 0.72 3,354,780,000 61,964,237 2.562 2017-06-19
1949 2017-06-20 24,582,385 663,000 0.73 3,354,780,000 62,586,752 2.546 2017-06-16
1950 2017-06-19 23,919,385 -19,500 0.71 3,354,780,000 61,640,255 2.577 2017-06-15
1951 2017-06-16 23,938,885 -212,550 0.71 3,354,780,000 62,049,590 2.592 2017-06-14
1952 2017-06-15 24,151,435 756,600 0.72 3,354,780,000 63,156,003 2.615 2017-06-13
1953 2017-06-14 23,394,835 1,708,200 0.70 3,354,780,000 61,177,494 2.615 2017-06-12
1954 2017-06-13 21,686,635 65,000 0.65 3,354,780,000 57,057,537 2.631 2017-06-09
1955 2017-06-12 21,621,635 -2,614,486 0.64 3,354,780,000 58,702,739 2.715 2017-06-08
1956 2017-06-09 24,236,121 -3,554,200 0.72 3,354,780,000 64,686,207 2.669 2017-06-07
1957 2017-06-08 27,790,321 4,307,550 0.83 3,354,780,000 73,533,189 2.646 2017-06-06
1958 2017-06-07 23,482,771 908,700 0.70 3,354,780,000 62,511,136 2.662 2017-06-05
1959 2017-06-06 22,574,071 -206,700 0.67 3,354,780,000 60,769,399 2.692 2017-06-02
1960 2017-06-05 22,780,771 -395,850 0.68 3,354,780,000 61,508,082 2.700 2017-06-01
1961 2017-06-02 23,176,621 -133,250 0.69 3,354,780,000 63,109,939 2.723 2017-05-31
1962 2017-06-01 23,309,871 -271,050 0.69 3,354,780,000 64,381,864 2.762 2017-05-29
1963 2017-05-31 23,580,921 284,050 0.70 3,354,780,000 64,753,209 2.746 2017-05-26
1964 2017-05-29 23,296,871 -395,200 0.69 3,354,780,000 63,251,005 2.715 2017-05-25
1965 2017-05-26 23,692,071 740,350 0.71 3,354,780,000 63,423,674 2.677 2017-05-24
1966 2017-05-25 22,951,721 829,400 0.68 3,354,780,000 61,097,481 2.662 2017-05-23
1967 2017-05-24 22,122,321 -68,900 0.66 3,354,780,000 59,907,245 2.708 2017-05-22
1968 2017-05-23 22,191,221 378,300 0.66 3,354,780,000 59,738,767 2.692 2017-05-19
1969 2017-05-22 21,812,921 5,338,450 0.65 3,354,780,000 58,567,693 2.685 2017-05-18
1970 2017-05-19 16,474,471 -971,100 0.49 3,354,780,000 43,723,246 2.654 2017-05-17
1971 2017-05-16 17,445,571 133,250 0.52 3,354,780,000 44,154,740 2.531 2017-05-12
1972 2017-05-15 17,312,321 749,450 0.52 3,354,780,000 43,938,671 2.538 2017-05-11
1973 2017-05-12 16,562,871 -12,437,380 0.49 3,354,780,000 41,788,124 2.523 2017-05-10
1974 2017-05-11 29,000,251 12,205,648 0.86 3,354,780,000 73,399,635 2.531 2017-05-09
1975 2017-05-10 16,794,603 624,574 0.50 3,354,780,000 42,120,864 2.508 2017-05-08
1976 2017-05-09 16,170,029 -421,200 0.48 3,354,780,000 40,425,073 2.500 2017-05-05
1977 2017-05-08 16,591,229 -502,450 0.49 3,354,780,000 42,622,867 2.569 2017-05-04
1978 2017-05-05 17,093,679 -2,029,950 0.51 3,354,780,000 44,973,469 2.631 2017-05-02
1979 2017-05-04 19,123,629 -956,150 0.57 3,354,780,000 50,008,290 2.615 2017-04-28
1980 2017-05-02 20,079,779 481,650 0.60 3,354,780,000 51,745,590 2.577 2017-04-27
1981 2017-04-28 19,598,129 -5,837,650 0.58 3,354,780,000 50,053,621 2.554 2017-04-26
1982 2017-04-27 25,435,779 3,972,940 0.76 3,354,780,000 65,751,489 2.585 2017-04-25
1983 2017-04-26 21,462,839 765,236 0.64 3,354,780,000 53,979,040 2.515 2017-04-24
1984 2017-04-25 20,697,603 226,850 0.62 3,354,780,000 52,696,097 2.546 2017-04-21
1985 2017-04-24 20,470,753 79,508 0.61 3,354,780,000 51,954,771 2.538 2017-04-20
1986 2017-04-21 20,391,245 -3,200,600 0.61 3,354,780,000 50,672,244 2.485 2017-04-19
1987 2017-04-20 23,591,845 -224,250 0.70 3,354,780,000 60,442,307 2.562 2017-04-18
1988 2017-04-19 23,816,095 815,100 0.71 3,354,780,000 64,493,985 2.708 2017-04-13
1989 2017-04-18 23,000,995 1,592,500 0.69 3,354,780,000 62,976,724 2.738 2017-04-12
1990 2017-04-13 21,408,495 -713,700 0.64 3,354,780,000 58,616,459 2.738 2017-04-11
1991 2017-04-12 22,122,195 -111,800 0.66 3,354,780,000 60,924,525 2.754 2017-04-10
1992 2017-04-11 22,233,995 -189,150 0.66 3,354,780,000 61,743,804 2.777 2017-04-07
1993 2017-04-10 22,423,145 2,131,350 0.67 3,354,780,000 60,721,877 2.708 2017-04-06
1994 2017-04-07 20,291,795 233,350 0.60 3,354,780,000 55,558,935 2.738 2017-04-05
1995 2017-04-06 20,058,445 286,650 0.60 3,354,780,000 55,240,958 2.754 2017-04-03
1996 2017-04-05 19,771,795 527,800 0.59 3,354,780,000 54,135,175 2.738 2017-03-31
1997 2017-04-03 19,243,995 -329,550 0.57 3,354,780,000 53,883,186 2.800 2017-03-30
1998 2017-03-31 19,573,545 872,300 0.58 3,354,780,000 54,649,338 2.792 2017-03-29
1999 2017-03-29 18,701,245 104,650 0.56 3,354,780,000 48,903,756 2.615 2017-03-27
2000 2017-03-28 18,596,595 245,050 0.55 3,354,780,000 50,489,755 2.715 2017-03-24
2001 2017-03-23 18,351,545 32,500 0.55 3,354,780,000 51,237,514 2.792 2017-03-21
2002 2017-03-22 18,319,045 -32,500 0.55 3,354,780,000 50,597,202 2.762 2017-03-20
2003 2017-03-20 18,351,545 -306,150 0.55 3,354,780,000 51,953,224 2.831 2017-03-16
2004 2017-03-17 18,657,695 91,957 0.56 3,354,780,000 52,092,284 2.792 2017-03-15
2005 2017-03-16 18,565,738 507,993 0.55 3,354,780,000 51,130,042 2.754 2017-03-14
2006 2017-03-15 18,057,745 -334,100 0.54 3,354,780,000 49,171,240 2.723 2017-03-13
2007 2017-03-14 18,391,845 -358,150 0.55 3,354,780,000 48,517,687 2.638 2017-03-10
2008 2017-03-13 18,749,995 3,473,600 0.56 3,354,780,000 51,056,236 2.723 2017-03-09
2009 2017-03-10 15,276,395 -6,107,400 0.46 3,354,780,000 44,072,400 2.885 2017-03-08
2010 2017-03-09 21,383,795 7,059,650 0.64 3,354,780,000 58,548,831 2.738 2017-03-07
2011 2017-03-08 14,324,145 -254,800 0.43 3,354,780,000 39,219,509 2.738 2017-03-06
2012 2017-03-07 14,578,945 -147,550 0.43 3,354,780,000 40,369,099 2.769 2017-03-03
2013 2017-03-06 14,726,495 -1,365,000 0.44 3,354,780,000 41,455,083 2.815 2017-03-02
2014 2017-03-03 16,091,495 -2,741,050 0.48 3,354,780,000 46,166,499 2.869 2017-03-01
2015 2017-03-02 18,832,545 98,150 0.56 3,354,780,000 53,597,423 2.846 2017-02-28
2016 2017-03-01 18,734,395 -153,599 0.56 3,354,780,000 54,329,746 2.900 2017-02-27
2017 2017-02-28 18,887,994 -2,709,820 0.56 3,354,780,000 54,491,863 2.885 2017-02-24
2018 2017-02-27 21,597,814 312,650 0.64 3,354,780,000 64,296,692 2.977 2017-02-23
2019 2017-02-24 21,285,164 -202,150 0.63 3,354,780,000 64,345,051 3.023 2017-02-22
2020 2017-02-23 21,487,314 5,354,700 0.64 3,354,780,000 59,004,164 2.746 2017-02-21
2021 2017-02-22 16,132,614 -11,663,600 0.48 3,354,780,000 46,042,480 2.854 2017-02-20
2022 2017-02-21 27,796,214 -574,600 0.83 3,354,780,000 77,190,086 2.777 2017-02-17
2023 2017-02-20 28,370,814 14,042,600 0.85 3,354,780,000 77,906,255 2.746 2017-02-16
2024 2017-02-17 14,328,214 -1,249,764 0.43 3,354,780,000 39,345,276 2.746 2017-02-15
2025 2017-02-16 15,577,978 884,000 0.46 3,354,780,000 43,618,338 2.800 2017-02-14
2026 2017-02-15 14,693,978 -185 0.44 3,354,780,000 42,612,536 2.900 2017-02-13
2027 2017-02-14 14,694,163 -260,000 0.44 3,354,780,000 38,542,790 2.623 2017-02-10
2028 2017-02-13 14,954,163 4,451,850 0.45 3,354,780,000 38,073,299 2.546 2017-02-09
2029 2017-02-10 10,502,313 -520,000 0.31 3,354,780,000 23,997,785 2.285 2017-02-08
2030 2017-02-09 11,022,313 -66,950 0.33 3,354,780,000 24,667,936 2.238 2017-02-07
2031 2017-02-08 11,089,263 66,950 0.33 3,354,780,000 24,396,379 2.200 2017-02-06
2032 2017-02-07 11,022,313 -2,208,700 0.33 3,354,780,000 24,249,089 2.200 2017-02-03
2033 2017-02-06 13,231,013 2,208,486 0.39 3,354,780,000 28,605,450 2.162 2017-02-02
2034 2017-02-03 11,022,527 -5,850 0.33 3,354,780,000 24,414,897 2.215 2017-02-01
2035 2017-02-01 11,028,377 -13,650 0.33 3,354,780,000 24,857,962 2.254 2017-01-25
2036 2017-01-26 11,042,027 -297,700 0.33 3,354,780,000 24,800,393 2.246 2017-01-24
2037 2017-01-25 11,339,727 -340,600 0.34 3,354,780,000 24,947,399 2.200 2017-01-23
2038 2017-01-24 11,680,327 487,500 0.35 3,354,780,000 25,965,367 2.223 2017-01-20
2039 2017-01-23 11,192,827 155,350 0.33 3,354,780,000 25,139,089 2.246 2017-01-19
2040 2017-01-20 11,037,477 15,600 0.33 3,354,780,000 24,966,773 2.262 2017-01-18
2041 2017-01-19 11,021,877 572,650 0.33 3,354,780,000 23,311,270 2.115 2017-01-17
2042 2017-01-18 10,449,227 -259,350 0.31 3,354,780,000 21,943,377 2.100 2017-01-16
2043 2017-01-17 10,708,577 -662,350 0.32 3,354,780,000 22,980,606 2.146 2017-01-13
2044 2017-01-16 11,370,927 349,050 0.34 3,354,780,000 24,231,445 2.131 2017-01-12
2045 2017-01-13 11,021,877 -65,000 0.33 3,354,780,000 23,829,298 2.162 2017-01-11
2046 2017-01-12 11,086,877 -11,700 0.33 3,354,780,000 24,047,436 2.169 2017-01-10
2047 2017-01-10 11,098,577 24,700 0.33 3,354,780,000 23,651,068 2.131 2017-01-06
2048 2017-01-09 11,073,877 395,200 0.33 3,354,780,000 23,089,034 2.085 2017-01-05
2049 2017-01-06 10,678,677 -578,500 0.32 3,354,780,000 22,094,183 2.069 2017-01-04
2050 2017-01-05 11,257,177 372,450 0.34 3,354,780,000 23,212,299 2.062 2017-01-03
2051 2017-01-04 10,884,727 -325,650 0.32 3,354,780,000 22,694,656 2.085 2016-12-30
2052 2017-01-03 11,210,377 481,000 0.33 3,354,780,000 23,283,953 2.077 2016-12-29
2053 2016-12-30 10,729,377 -2,879,500 0.32 3,354,780,000 22,370,751 2.085 2016-12-28
2054 2016-12-29 13,608,877 2,601,950 0.41 3,354,780,000 27,952,633 2.054 2016-12-23
2055 2016-12-28 11,006,927 -20,522,450 0.33 3,354,780,000 22,432,117 2.038 2016-12-22
2056 2016-12-22 31,529,377 109,850 0.94 3,354,780,000 63,531,695 2.015 2016-12-20
2057 2016-12-21 31,419,527 -122,850 0.94 3,354,780,000 64,032,996 2.038 2016-12-19
2058 2016-12-19 31,542,377 -373,100 0.94 3,354,780,000 65,261,178 2.069 2016-12-15
2059 2016-12-16 31,915,477 372,802 0.95 3,354,780,000 66,033,122 2.069 2016-12-14
2060 2016-12-15 31,542,675 -2,827,599 0.94 3,354,780,000 66,965,099 2.123 2016-12-13
2061 2016-12-14 34,370,274 -1,680,372 1.02 3,354,780,000 70,871,505 2.062 2016-12-12
2062 2016-12-13 36,050,646 -10,519,600 1.07 3,354,780,000 80,140,586 2.223 2016-12-09
2063 2016-12-12 46,570,246 -3,728,556 1.39 3,354,780,000 105,341,896 2.262 2016-12-08
2064 2016-12-09 50,298,802 2,373,209 1.50 3,354,780,000 121,471,607 2.415 2016-12-07
2065 2016-12-08 47,925,593 7,636,181 1.43 3,354,780,000 115,404,828 2.408 2016-12-06
2066 2016-12-07 40,289,412 1,106,950 1.20 3,354,780,000 96,372,274 2.392 2016-12-05
2067 2016-12-06 39,182,462 -332,150 1.17 3,354,780,000 93,724,449 2.392 2016-12-02
2068 2016-12-05 39,514,612 2,787,850 1.18 3,354,780,000 95,151,186 2.408 2016-12-01
2069 2016-12-02 36,726,762 4,238,760 1.09 3,354,780,000 89,833,660 2.446 2016-11-30
2070 2016-12-01 32,488,002 67,302 0.97 3,354,780,000 81,220,005 2.500 2016-11-29
2071 2016-11-30 32,420,700 -306,150 0.97 3,354,780,000 76,804,638 2.369 2016-11-28
2072 2016-11-29 32,726,850 306,150 0.98 3,354,780,000 76,286,287 2.331 2016-11-25
2073 2016-11-28 32,420,700 -185,437,298 0.97 3,354,780,000 75,799,597 2.338 2016-11-24
2074 2016-11-23 217,857,998 660,400 6.49 3,354,780,000 509,351,999 2.338 2016-11-21
2075 2016-11-22 217,197,598 -1,190,800 6.47 3,354,780,000 506,287,601 2.331 2016-11-18
2076 2016-11-21 218,388,398 -2,266,550 6.51 3,354,780,000 524,132,155 2.400 2016-11-17
2077 2016-11-18 220,654,948 -1,143,350 6.58 3,354,780,000 497,356,253 2.254 2016-11-16
2078 2016-11-17 221,798,298 -12,266,569 6.61 3,354,780,000 481,080,508 2.169 2016-11-15
2079 2016-11-16 234,064,867 16,206,451 6.98 3,354,780,000 511,431,734 2.185 2016-11-14
2080 2016-11-15 217,858,416 -1,704,721 6.49 3,354,780,000 464,256,284 2.131 2016-11-11
2081 2016-11-14 219,563,137 538,945 6.54 3,354,780,000 464,376,035 2.115 2016-11-10
2082 2016-11-11 219,024,192 426,400 6.53 3,354,780,000 444,838,134 2.031 2016-11-09
2083 2016-11-10 218,597,792 739,700 6.52 3,354,780,000 445,502,300 2.038 2016-11-08
2084 2016-11-09 217,858,092 -1,088,750 6.49 3,354,780,000 443,994,791 2.038 2016-11-07
2085 2016-11-07 218,946,842 -234,000 6.53 3,354,780,000 442,929,461 2.023 2016-11-03
2086 2016-11-04 219,180,842 -44,850 6.53 3,354,780,000 441,649,397 2.015 2016-11-02
2087 2016-11-03 219,225,692 78,650 6.53 3,354,780,000 452,043,377 2.062 2016-11-01
2088 2016-11-02 219,147,042 -1,602,900 6.53 3,354,780,000 451,881,201 2.062 2016-10-31
2089 2016-11-01 220,749,942 956,800 6.58 3,354,780,000 461,808,879 2.092 2016-10-28
2090 2016-10-31 219,793,142 -226,850 6.55 3,354,780,000 466,620,840 2.123 2016-10-27
2091 2016-10-28 220,019,992 265,200 6.56 3,354,780,000 467,102,443 2.123 2016-10-26
2092 2016-10-27 219,754,792 152,425 6.55 3,354,780,000 473,351,822 2.154 2016-10-25
2093 2016-10-26 219,602,367 -120,900 6.55 3,354,780,000 471,266,680 2.146 2016-10-24
2094 2016-10-25 219,723,267 -144,950 6.55 3,354,780,000 459,661,075 2.092 2016-10-20
2095 2016-10-24 219,868,217 144,950 6.55 3,354,780,000 458,425,232 2.085 2016-10-19
2096 2016-10-20 219,723,267 978,669 6.55 3,354,780,000 464,714,710 2.115 2016-10-18
2097 2016-10-19 218,744,598 326,950 6.52 3,354,780,000 449,301,404 2.054 2016-10-17
2098 2016-10-18 218,417,648 120,900 6.51 3,354,780,000 446,882,508 2.046 2016-10-14
2099 2016-10-17 218,296,748 35,750 6.51 3,354,780,000 446,635,146 2.046 2016-10-13
2100 2016-10-14 218,260,998 -42,900 6.51 3,354,780,000 451,582,005 2.069 2016-10-12
2101 2016-10-12 218,303,898 81,250 6.51 3,354,780,000 463,459,175 2.123 2016-10-07
2102 2016-10-11 218,222,648 59,800 6.50 3,354,780,000 473,324,924 2.169 2016-10-06
2103 2016-10-07 218,162,848 -99,448 6.50 3,354,780,000 451,378,933 2.069 2016-10-05
2104 2016-10-06 218,262,296 421,850 6.51 3,354,780,000 438,270,690 2.008 2016-10-04
2105 2016-10-04 217,840,446 -828,100 6.49 3,354,780,000 442,433,946 2.031 2016-09-30
2106 2016-10-03 218,668,546 127,872,646 6.52 3,354,780,000 450,894,542 2.062 2016-09-29
2107 2016-09-30 90,795,900 122,634 2.71 3,354,780,000 187,221,146 2.062 2016-09-28
2108 2016-09-29 90,673,266 -434 2.70 3,354,780,000 191,139,245 2.108 2016-09-27
2109 2016-09-27 90,673,700 -984,750 2.70 3,354,780,000 197,396,645 2.177 2016-09-23
2110 2016-09-26 91,658,450 -248,950 2.73 3,354,780,000 198,807,178 2.169 2016-09-22
2111 2016-09-23 91,907,400 -1,708,760 2.74 3,354,780,000 200,817,669 2.185 2016-09-21
2112 2016-09-22 93,616,160 -178,190 2.79 3,354,780,000 205,206,623 2.192 2016-09-20
2113 2016-09-21 93,794,350 84,678 2.80 3,354,780,000 206,347,570 2.200 2016-09-19
2114 2016-09-20 93,709,672 -219,700 2.79 3,354,780,000 208,316,601 2.223 2016-09-15
2115 2016-09-19 93,929,372 150,799 2.80 3,354,780,000 206,644,618 2.200 2016-09-14
2116 2016-09-15 93,778,573 141,700 2.80 3,354,780,000 208,469,768 2.223 2016-09-13
2117 2016-09-14 93,636,873 21,273 2.79 3,354,780,000 206,750,216 2.208 2016-09-12
2118 2016-09-13 93,615,600 -29,250 2.79 3,354,780,000 218,217,964 2.331 2016-09-09
2119 2016-09-12 93,644,850 384,800 2.79 3,354,780,000 208,921,660 2.231 2016-09-08
2120 2016-09-08 93,260,050 -43,550 2.78 3,354,780,000 205,918,190 2.208 2016-09-06
2121 2016-09-07 93,303,600 390,650 2.78 3,354,780,000 195,937,560 2.100 2016-09-05
2122 2016-09-05 92,912,950 2,514,850 2.77 3,354,780,000 190,843,199 2.054 2016-09-01
2123 2016-09-01 90,398,100 -1,443,650 2.69 3,354,780,000 182,152,172 2.015 2016-08-30
2124 2016-08-31 91,841,750 1,300,650 2.74 3,354,780,000 186,530,594 2.031 2016-08-29
2125 2016-08-26 90,541,100 325,976 2.70 3,354,780,000 187,329,536 2.069 2016-08-24
2126 2016-08-25 90,215,124 -551 2.69 3,354,780,000 190,804,987 2.115 2016-08-23
2127 2016-08-23 90,215,675 -7,800 2.69 3,354,780,000 195,046,289 2.162 2016-08-19
2128 2016-08-22 90,223,475 -19,500 2.69 3,354,780,000 195,694,717 2.169 2016-08-18
2129 2016-08-19 90,242,975 27,300 2.69 3,354,780,000 195,737,013 2.169 2016-08-17
2130 2016-08-18 90,215,675 -267,982 2.69 3,354,780,000 200,549,446 2.223 2016-08-16
2131 2016-08-17 90,483,657 -18,200 2.70 3,354,780,000 201,145,170 2.223 2016-08-15
2132 2016-08-15 90,501,857 -1,140,493 2.70 3,354,780,000 195,665,015 2.162 2016-08-11
2133 2016-08-12 91,642,350 590,200 2.73 3,354,780,000 196,664,483 2.146 2016-08-10
2134 2016-08-11 91,052,150 -1,912,300 2.71 3,354,780,000 196,854,748 2.162 2016-08-09
2135 2016-08-10 92,964,450 1,788,102 2.77 3,354,780,000 200,245,425 2.154 2016-08-08
2136 2016-08-09 91,176,348 227,426 2.72 3,354,780,000 189,373,275 2.077 2016-08-05
2137 2016-08-08 90,948,922 99,450 2.71 3,354,780,000 189,628,502 2.085 2016-08-04
2138 2016-08-05 90,849,472 -72,800 2.71 3,354,780,000 187,331,611 2.062 2016-08-03
2139 2016-08-04 90,922,272 -858,000 2.71 3,354,780,000 190,209,393 2.092 2016-08-01
2140 2016-08-03 91,780,272 930,800 2.74 3,354,780,000 191,361,867 2.085 2016-07-29
2141 2016-07-29 90,849,472 -590 2.71 3,354,780,000 192,146,633 2.115 2016-07-27
2142 2016-07-28 90,850,062 -3,721,714 2.71 3,354,780,000 192,874,682 2.123 2016-07-26
2143 2016-07-27 94,571,776 4,491,440 2.82 3,354,780,000 199,357,304 2.108 2016-07-25
2144 2016-07-26 90,080,336 -263,900 2.69 3,354,780,000 191,240,553 2.123 2016-07-22
2145 2016-07-25 90,344,236 -512,850 2.69 3,354,780,000 198,034,565 2.192 2016-07-21
2146 2016-07-22 90,857,086 832,000 2.71 3,354,780,000 197,069,020 2.169 2016-07-20
2147 2016-07-21 90,025,086 -118,300 2.68 3,354,780,000 193,193,835 2.146 2016-07-19
2148 2016-07-20 90,143,386 122,200 2.69 3,354,780,000 196,963,298 2.185 2016-07-18
2149 2016-07-19 90,021,186 -102,588 2.68 3,354,780,000 198,766,779 2.208 2016-07-15
2150 2016-07-18 90,123,774 -74,212 2.69 3,354,780,000 200,345,150 2.223 2016-07-14
2151 2016-07-15 90,197,986 77,350 2.69 3,354,780,000 197,082,599 2.185 2016-07-13
2152 2016-07-14 90,120,636 88,486 2.69 3,354,780,000 196,192,625 2.177 2016-07-12
2153 2016-07-13 90,032,150 -650 2.68 3,354,780,000 191,858,512 2.131 2016-07-11
2154 2016-07-12 90,032,800 11,050 2.68 3,354,780,000 188,348,618 2.092 2016-07-08
2155 2016-07-11 90,021,750 -1,603,450 2.68 3,354,780,000 191,836,349 2.131 2016-07-07
2156 2016-07-08 91,625,200 1,409,850 2.73 3,354,780,000 195,894,678 2.138 2016-07-06
2157 2016-07-07 90,215,350 -4,550,000 2.69 3,354,780,000 195,045,587 2.162 2016-07-05
2158 2016-07-06 94,765,350 -629 2.82 3,354,780,000 199,765,358 2.108 2016-07-04
2159 2016-07-05 94,765,979 650,650 2.82 3,354,780,000 199,008,556 2.100 2016-06-30
2160 2016-07-04 94,115,329 -455,771 2.81 3,354,780,000 194,724,616 2.069 2016-06-29
2161 2016-06-30 94,571,100 -167,050 2.82 3,354,780,000 193,492,471 2.046 2016-06-28
2162 2016-06-29 94,738,150 166,986 2.82 3,354,780,000 198,192,210 2.092 2016-06-27
2163 2016-06-24 94,571,164 -307,450 2.82 3,354,780,000 195,667,738 2.069 2016-06-22
2164 2016-06-23 94,878,614 -11,700 2.83 3,354,780,000 195,639,702 2.062 2016-06-21
2165 2016-06-22 94,890,314 -862,886 2.83 3,354,780,000 196,328,060 2.069 2016-06-20
2166 2016-06-21 95,753,200 1,182,036 2.85 3,354,780,000 195,911,047 2.046 2016-06-17
2167 2016-06-20 94,571,164 64 2.82 3,354,780,000 187,723,761 1.985 2016-06-16
2168 2016-06-17 94,571,100 1,747,850 2.82 3,354,780,000 191,317,335 2.023 2016-06-15
2169 2016-06-16 92,823,250 3,599,050 2.77 3,354,780,000 187,038,849 2.015 2016-06-14
2170 2016-06-15 89,224,200 38,350 2.66 3,354,780,000 179,162,194 2.008 2016-06-13
2171 2016-06-14 89,185,850 650 2.66 3,354,780,000 183,187,736 2.054 2016-06-10
2172 2016-06-13 89,185,200 -74,750 2.66 3,354,780,000 188,002,402 2.108 2016-06-08
2173 2016-06-10 89,259,950 36,400 2.66 3,354,780,000 192,265,932 2.154 2016-06-07
2174 2016-06-08 89,223,550 -206,700 2.66 3,354,780,000 186,031,102 2.085 2016-06-06
2175 2016-06-06 89,430,250 306,800 2.67 3,354,780,000 186,462,071 2.085 2016-06-02
2176 2016-06-03 89,123,450 -5,394,350 2.66 3,354,780,000 187,872,233 2.108 2016-06-01
2177 2016-06-02 94,517,800 4,633,550 2.82 3,354,780,000 202,835,199 2.146 2016-05-31
2178 2016-06-01 89,884,250 -121,292 2.68 3,354,780,000 186,689,587 2.077 2016-05-30
2179 2016-05-30 90,005,542 -115,700 2.68 3,354,780,000 181,361,167 2.015 2016-05-26
2180 2016-05-27 90,121,242 -130,000 2.69 3,354,780,000 178,890,665 1.985 2016-05-25
2181 2016-05-26 90,251,242 178,750 2.69 3,354,780,000 180,502,484 2.000 2016-05-24
2182 2016-05-25 90,072,492 66,950 2.68 3,354,780,000 182,216,651 2.023 2016-05-23
2183 2016-05-20 90,005,542 -1,635,400 2.68 3,354,780,000 184,871,383 2.054 2016-05-18
2184 2016-05-19 91,640,942 963,992 2.73 3,354,780,000 191,071,364 2.085 2016-05-17
2185 2016-05-18 90,676,950 535,600 2.70 3,354,780,000 187,610,610 2.069 2016-05-16
2186 2016-05-17 90,141,350 -339,300 2.69 3,354,780,000 185,871,464 2.062 2016-05-13
2187 2016-05-16 90,480,650 475,150 2.70 3,354,780,000 189,285,520 2.092 2016-05-12
2188 2016-05-13 90,005,500 -16,900 2.68 3,354,780,000 191,081,677 2.123 2016-05-11
2189 2016-05-12 90,022,400 -503,100 2.68 3,354,780,000 195,978,765 2.177 2016-05-10
2190 2016-05-06 90,525,500 1,300,000 2.70 3,354,780,000 208,932,854 2.308 2016-05-04
2191 2016-05-04 89,225,500 -136,500 2.66 3,354,780,000 208,609,219 2.338 2016-04-29
2192 2016-05-03 89,362,000 1,430,000 2.66 3,354,780,000 215,183,696 2.408 2016-04-28
2193 2016-04-29 87,932,000 -1,967,550 2.62 3,354,780,000 212,355,780 2.415 2016-04-27
2194 2016-04-28 89,899,550 73,450 2.68 3,354,780,000 216,478,116 2.408 2016-04-26
2195 2016-04-27 89,826,100 -293,150 2.68 3,354,780,000 218,996,032 2.438 2016-04-25
2196 2016-04-26 90,119,250 -136,500 2.69 3,354,780,000 221,873,594 2.462 2016-04-22
2197 2016-04-25 90,255,750 -136,500 2.69 3,354,780,000 225,639,375 2.500 2016-04-21
2198 2016-04-22 90,392,250 -136,500 2.69 3,354,780,000 223,901,603 2.477 2016-04-20
2199 2016-04-21 90,528,750 -49,400 2.70 3,354,780,000 222,157,553 2.454 2016-04-19
2200 2016-04-20 90,578,150 -12,350 2.70 3,354,780,000 220,829,530 2.438 2016-04-18
2201 2016-04-19 90,590,500 -136,500 2.70 3,354,780,000 228,559,832 2.523 2016-04-15
2202 2016-04-18 90,727,000 -136,500 2.70 3,354,780,000 230,265,126 2.538 2016-04-14
2203 2016-04-15 90,863,500 -274,951 2.71 3,354,780,000 236,972,008 2.608 2016-04-13
2204 2016-04-14 91,138,451 -5,383,950 2.72 3,354,780,000 220,828,467 2.423 2016-04-12
2205 2016-04-13 96,522,401 -123,500 2.88 3,354,780,000 236,093,793 2.446 2016-04-11
2206 2016-04-12 96,645,901 -136,500 2.88 3,354,780,000 230,500,474 2.385 2016-04-08
2207 2016-04-11 96,782,401 -136,500 2.88 3,354,780,000 232,277,762 2.400 2016-04-07
2208 2016-04-08 96,918,901 29,900 2.89 3,354,780,000 233,380,714 2.408 2016-04-06
2209 2016-04-07 96,889,001 1,777,100 2.89 3,354,780,000 229,530,043 2.369 2016-04-05
2210 2016-04-06 95,111,901 691,600 2.84 3,354,780,000 220,184,051 2.315 2016-04-01
2211 2016-04-05 94,420,301 144,300 2.81 3,354,780,000 218,582,997 2.315 2016-03-31
2212 2016-04-01 94,276,001 -276,900 2.81 3,354,780,000 219,757,358 2.331 2016-03-30
2213 2016-03-31 94,552,901 158,600 2.82 3,354,780,000 216,715,249 2.292 2016-03-29
2214 2016-03-30 94,394,301 -311,350 2.81 3,354,780,000 214,935,823 2.277 2016-03-24
2215 2016-03-29 94,705,651 105,950 2.82 3,354,780,000 220,758,872 2.331 2016-03-23
2216 2016-03-24 94,599,701 145,600 2.82 3,354,780,000 220,511,903 2.331 2016-03-22
2217 2016-03-23 94,454,101 -1,426,100 2.82 3,354,780,000 225,934,210 2.392 2016-03-21
2218 2016-03-22 95,880,201 5,648,500 2.86 3,354,780,000 225,701,993 2.354 2016-03-18
2219 2016-03-21 90,231,701 -415,350 2.69 3,354,780,000 208,886,388 2.315 2016-03-17
2220 2016-03-18 90,647,051 12,350 2.70 3,354,780,000 206,403,335 2.277 2016-03-16
2221 2016-03-17 90,634,701 81,901 2.70 3,354,780,000 205,015,694 2.262 2016-03-15
2222 2016-03-16 90,552,800 -1,286,870 2.70 3,354,780,000 208,995,862 2.308 2016-03-14
2223 2016-03-15 91,839,670 -663,650 2.74 3,354,780,000 208,384,211 2.269 2016-03-11
2224 2016-03-14 92,503,320 1,830,790 2.76 3,354,780,000 204,247,331 2.208 2016-03-10
2225 2016-03-11 90,672,530 118,950 2.70 3,354,780,000 206,461,351 2.277 2016-03-09
2226 2016-03-10 90,553,580 1,492,010 2.70 3,354,780,000 217,328,592 2.400 2016-03-08
2227 2016-03-09 89,061,570 -135,200 2.65 3,354,780,000 215,083,692 2.415 2016-03-07
2228 2016-03-08 89,196,770 -160,680 2.66 3,354,780,000 214,072,248 2.400 2016-03-04
2229 2016-03-07 89,357,450 145,600 2.66 3,354,780,000 207,577,356 2.323 2016-03-03
2230 2016-03-04 89,211,850 105,950 2.66 3,354,780,000 205,187,255 2.300 2016-03-02
2231 2016-03-03 89,105,900 -217,750 2.66 3,354,780,000 187,835,237 2.108 2016-03-01
2232 2016-03-02 89,323,650 -26,650 2.66 3,354,780,000 182,756,188 2.046 2016-02-29
2233 2016-03-01 89,350,300 220,350 2.66 3,354,780,000 185,580,573 2.077 2016-02-26
2234 2016-02-29 89,129,950 -4,172,350 2.66 3,354,780,000 180,309,889 2.023 2016-02-25
2235 2016-02-26 93,302,300 -406,900 2.78 3,354,780,000 196,681,248 2.108 2016-02-24
2236 2016-02-25 93,709,200 274,950 2.79 3,354,780,000 201,099,943 2.146 2016-02-23
2237 2016-02-24 93,434,250 -477,750 2.79 3,354,780,000 199,762,427 2.138 2016-02-22
2238 2016-02-23 93,912,000 -413,400 2.80 3,354,780,000 200,783,856 2.138 2016-02-19
2239 2016-02-22 94,325,400 919,814 2.81 3,354,780,000 200,252,824 2.123 2016-02-18
2240 2016-02-19 93,405,586 -119,806 2.78 3,354,780,000 196,898,975 2.108 2016-02-17
2241 2016-02-18 93,525,392 -45,500 2.79 3,354,780,000 205,007,659 2.192 2016-02-16
2242 2016-02-17 93,570,892 42,621 2.79 3,354,780,000 192,194,612 2.054 2016-02-15
2243 2016-02-16 93,528,271 1,743,300 2.79 3,354,780,000 188,459,466 2.015 2016-02-12
2244 2016-02-15 91,784,971 1,757,600 2.74 3,354,780,000 186,415,276 2.031 2016-02-11
2245 2016-02-12 90,027,371 -76,050 2.68 3,354,780,000 188,337,260 2.092 2016-02-05
2246 2016-02-11 90,103,421 -56,550 2.69 3,354,780,000 187,865,633 2.085 2016-02-04
2247 2016-02-05 90,159,971 237,900 2.69 3,354,780,000 189,335,939 2.100 2016-02-03
2248 2016-02-04 89,922,071 52,000 2.68 3,354,780,000 189,555,726 2.108 2016-02-02
2249 2016-02-03 89,870,071 -77,375 2.68 3,354,780,000 187,379,098 2.085 2016-02-01
2250 2016-02-02 89,947,446 493,286 2.68 3,354,780,000 190,238,848 2.115 2016-01-29
2251 2016-02-01 89,454,160 293,150 2.67 3,354,780,000 183,023,211 2.046 2016-01-28
2252 2016-01-29 89,161,010 -392,600 2.66 3,354,780,000 185,187,418 2.077 2016-01-27
2253 2016-01-28 89,553,610 -5,198,700 2.67 3,354,780,000 190,122,314 2.123 2016-01-26
2254 2016-01-27 94,752,310 4,916,600 2.82 3,354,780,000 209,876,367 2.215 2016-01-25
2255 2016-01-26 89,835,710 -2,454,400 2.68 3,354,780,000 196,291,026 2.185 2016-01-22
2256 2016-01-25 92,290,110 3,787,793 2.75 3,354,780,000 200,915,569 2.177 2016-01-21
2257 2016-01-22 88,502,317 -815,803 2.64 3,354,780,000 206,918,417 2.338 2016-01-20
2258 2016-01-21 89,318,120 -1,342,056 2.66 3,354,780,000 222,580,755 2.492 2016-01-19
2259 2016-01-20 90,660,176 -946,394 2.70 3,354,780,000 218,944,325 2.415 2016-01-18
2260 2016-01-19 91,606,570 -815,026 2.73 3,354,780,000 216,374,718 2.362 2016-01-15
2261 2016-01-18 92,421,596 854,100 2.75 3,354,780,000 231,793,363 2.508 2016-01-14
2262 2016-01-15 91,567,496 -1,171,950 2.73 3,354,780,000 226,812,688 2.477 2016-01-13
2263 2016-01-14 92,739,446 -278,200 2.76 3,354,780,000 228,973,692 2.469 2016-01-12
2264 2016-01-13 93,017,646 -336,050 2.77 3,354,780,000 239,706,474 2.577 2016-01-11
2265 2016-01-12 93,353,696 -595,400 2.78 3,354,780,000 248,507,539 2.662 2016-01-08
2266 2016-01-11 93,949,096 3,546,021 2.80 3,354,780,000 245,676,886 2.615 2016-01-07
2267 2016-01-08 90,403,075 -353,600 2.69 3,354,780,000 243,365,078 2.692 2016-01-06
2268 2016-01-07 90,756,675 -353,275 2.71 3,354,780,000 248,491,776 2.738 2016-01-05
2269 2016-01-06 91,109,950 -353,600 2.72 3,354,780,000 237,614,750 2.608 2016-01-04
2270 2016-01-05 91,463,550 2,340,000 2.73 3,354,780,000 237,073,522 2.592 2015-12-30
2271 2016-01-04 89,123,550 -399,750 2.66 3,354,780,000 235,107,925 2.638 2015-12-29
2272 2015-12-30 89,523,300 399,232 2.67 3,354,780,000 228,642,508 2.554 2015-12-28
2273 2015-12-29 89,124,068 141 2.66 3,354,780,000 235,822,284 2.646 2015-12-23
2274 2015-12-28 89,123,927 -233,350 2.66 3,354,780,000 234,485,052 2.631 2015-12-22
2275 2015-12-23 89,357,277 -826,150 2.66 3,354,780,000 231,614,062 2.592 2015-12-21
2276 2015-12-22 90,183,427 -3,856,450 2.69 3,354,780,000 235,198,378 2.608 2015-12-18
2277 2015-12-21 94,039,877 2,316,371 2.80 3,354,780,000 269,800,407 2.869 2015-12-17
2278 2015-12-18 91,723,506 5,098,600 2.73 3,354,780,000 259,669,245 2.831 2015-12-16
2279 2015-12-17 86,624,906 -11,819,600 2.58 3,354,780,000 241,856,738 2.792 2015-12-15
2280 2015-12-16 98,444,506 5,059,006 2.93 3,354,780,000 269,541,057 2.738 2015-12-14
2281 2015-12-15 93,385,500 2,552,779 2.78 3,354,780,000 354,864,900 3.800 2015-12-11
2282 2015-11-03 90,832,721 -4,550 2.71 3,354,780,000 345,164,340 3.800 2015-10-30
2283 2015-10-09 90,837,271 96 2.71 3,354,780,000 345,181,630 3.800 2015-10-07
2284 2015-10-07 90,837,175 6,219,850 2.71 3,354,780,000 345,181,265 3.800 2015-10-05
2285 2015-09-25 84,617,325 -339,300 2.52 3,354,780,000 321,545,835 3.800 2015-09-23
2286 2015-09-23 84,956,625 121,550 2.53 3,354,780,000 322,835,175 3.800 2015-09-21
2287 2015-09-22 84,835,075 217,750 2.53 3,354,780,000 322,373,285 3.800 2015-09-18
2288 2015-09-15 84,617,325 325 2.52 3,354,780,000 321,545,835 3.800 2015-09-11
2289 2015-09-10 84,617,000 137,150 2.52 3,354,780,000 321,544,600 3.800 2015-09-08
2290 2015-09-09 84,479,850 -514,283 2.52 3,354,780,000 321,023,430 3.800 2015-09-07
2291 2015-09-08 84,994,133 445,250 2.53 3,354,780,000 322,977,705 3.800 2015-09-04
2292 2015-09-04 84,548,883 260,000 2.52 3,354,780,000 321,285,755 3.800 2015-09-01
2293 2015-09-01 84,288,883 68,900 2.51 3,354,780,000 320,297,755 3.800 2015-08-28
2294 2015-08-28 84,219,983 -251,550 2.51 3,354,780,000 320,035,935 3.800 2015-08-26
2295 2015-08-25 84,471,533 -6,394,050 2.52 3,354,780,000 320,991,825 3.800 2015-08-21
2296 2015-08-24 90,865,583 6,394,050 2.71 3,354,780,000 345,289,215 3.800 2015-08-20
2297 2015-08-21 84,471,533 -5,968,950 2.52 3,354,780,000 320,991,825 3.800 2015-08-19
2298 2015-08-20 90,440,483 -185,900 2.70 3,354,780,000 343,673,835 3.800 2015-08-18
2299 2015-08-19 90,626,383 2,679,950 2.70 3,354,780,000 344,380,255 3.800 2015-08-17
2300 2015-08-18 87,946,433 -117,650 2.62 3,354,780,000 334,196,445 3.800 2015-08-14
2301 2015-08-17 88,064,083 1,500,850 2.63 3,354,780,000 334,643,515 3.800 2015-08-13
2302 2015-08-12 86,563,233 412,100 2.58 3,354,780,000 328,940,285 3.800 2015-08-10
2303 2015-08-11 86,151,133 765,050 2.57 3,354,780,000 327,374,305 3.800 2015-08-07
2304 2015-08-10 85,386,083 575,227 2.55 3,354,780,000 285,701,834 3.346 2015-08-06
2305 2015-08-07 84,810,856 -116,350 2.53 3,354,780,000 262,913,654 3.100 2015-08-05
2306 2015-08-06 84,927,206 78,673 2.53 3,354,780,000 258,008,852 3.038 2015-08-04
2307 2015-08-05 84,848,533 -1,792,050 2.53 3,354,780,000 251,321,355 2.962 2015-08-03
2308 2015-08-04 86,640,583 213,200 2.58 3,354,780,000 263,907,216 3.046 2015-07-31
2309 2015-08-03 86,427,383 -484,250 2.58 3,354,780,000 263,257,809 3.046 2015-07-30
2310 2015-07-31 86,911,633 718,900 2.59 3,354,780,000 269,426,062 3.100 2015-07-29
2311 2015-07-30 86,192,733 371,800 2.57 3,354,780,000 256,595,766 2.977 2015-07-28
2312 2015-07-29 85,820,933 -2,650,050 2.56 3,354,780,000 250,854,587 2.923 2015-07-27
2313 2015-07-28 88,470,983 -507,650 2.64 3,354,780,000 287,884,579 3.254 2015-07-24
2314 2015-07-27 88,978,633 -82,550 2.65 3,354,780,000 299,769,015 3.369 2015-07-23
2315 2015-07-24 89,061,183 40,300 2.65 3,354,780,000 283,659,868 3.185 2015-07-22
2316 2015-07-23 89,020,883 1,006,850 2.65 3,354,780,000 288,961,786 3.246 2015-07-21
2317 2015-07-22 88,014,033 -734,500 2.62 3,354,780,000 288,421,986 3.277 2015-07-20
2318 2015-07-21 88,748,533 1,052,350 2.65 3,354,780,000 287,367,750 3.238 2015-07-17
2319 2015-07-20 87,696,183 -1,760,850 2.61 3,354,780,000 281,329,355 3.208 2015-07-16
2320 2015-07-17 89,457,033 -1,037,400 2.67 3,354,780,000 280,716,170 3.138 2015-07-15
2321 2015-07-16 90,494,433 -2,668,250 2.70 3,354,780,000 299,355,584 3.308 2015-07-14
2322 2015-07-15 93,162,683 915,200 2.78 3,354,780,000 319,641,165 3.431 2015-07-13
2323 2015-07-14 92,247,483 -815,100 2.75 3,354,780,000 305,154,674 3.308 2015-07-10
2324 2015-07-13 93,062,583 6,853,763 2.77 3,354,780,000 290,634,447 3.123 2015-07-09
2325 2015-07-10 86,208,820 1,334,255 2.57 3,354,780,000 232,763,814 2.700 2015-07-08
2326 2015-07-09 84,874,565 -2,885,185 2.53 3,354,780,000 248,767,350 2.931 2015-07-07
2327 2015-07-08 87,759,750 -757,900 2.62 3,354,780,000 286,886,623 3.269 2015-07-06
2328 2015-07-07 88,517,650 -1,972,750 2.64 3,354,780,000 316,627,634 3.577 2015-07-03
2329 2015-07-06 90,490,400 -721,500 2.70 3,354,780,000 338,977,038 3.746 2015-07-02
2330 2015-07-03 91,211,900 4,940,000 2.72 3,354,780,000 351,530,663 3.854 2015-06-30
2331 2015-07-02 86,271,900 2,215,200 2.57 3,354,780,000 319,896,205 3.708 2015-06-29
2332 2015-06-30 84,056,700 -1,368,250 2.51 3,354,780,000 320,087,914 3.808 2015-06-26
2333 2015-06-26 85,424,950 650 2.55 3,354,780,000 345,629,348 4.046 2015-06-24
2334 2015-06-25 85,424,300 -650 2.55 3,354,780,000 343,661,959 4.023 2015-06-23
2335 2015-06-24 85,424,950 1 2.55 3,354,780,000 338,453,652 3.962 2015-06-22
2336 2015-06-23 85,424,949 650 2.55 3,354,780,000 335,122,075 3.923 2015-06-19
2337 2015-06-22 85,424,299 -2,724,997 2.55 3,354,780,000 351,520,990 4.115 2015-06-18
2338 2015-06-19 88,149,296 2,700,100 2.63 3,354,780,000 351,274,945 3.985 2015-06-17
2339 2015-06-18 85,449,196 -229,450 2.55 3,354,780,000 333,935,458 3.908 2015-06-16
2340 2015-06-17 85,678,646 -48,100 2.55 3,354,780,000 348,026,660 4.062 2015-06-15
2341 2015-06-16 85,726,746 -488,800 2.56 3,354,780,000 351,479,659 4.100 2015-06-12
2342 2015-06-15 86,215,546 -1,316,250 2.57 3,354,780,000 336,240,629 3.900 2015-06-11
2343 2015-06-12 87,531,796 -847,183 2.61 3,354,780,000 343,387,236 3.923 2015-06-10
2344 2015-06-11 88,378,979 -1,222,454 2.63 3,354,780,000 361,028,129 4.085 2015-06-09
2345 2015-06-10 89,601,433 -1,244,100 2.67 3,354,780,000 386,630,183 4.315 2015-06-08
2346 2015-06-09 90,845,533 83,580 2.71 3,354,780,000 384,367,450 4.231 2015-06-05
2347 2015-06-08 90,761,953 -3,870,100 2.71 3,354,780,000 388,914,969 4.285 2015-06-04
2348 2015-06-05 94,632,053 4,854,470 2.82 3,354,780,000 425,087,182 4.492 2015-06-03
2349 2015-06-04 89,777,583 2,256,800 2.68 3,354,780,000 406,782,229 4.531 2015-06-02
2350 2015-06-03 87,520,783 -4,991,086 2.61 3,354,780,000 409,334,702 4.677 2015-06-01
2351 2015-06-02 92,511,869 2,137,655 2.76 3,354,780,000 414,175,638 4.477 2015-05-29
2352 2015-06-01 90,374,214 -68,900 2.69 3,354,780,000 412,287,164 4.562 2015-05-28
2353 2015-05-29 90,443,114 -2,500,393 2.70 3,354,780,000 425,806,181 4.708 2015-05-27
2354 2015-05-28 92,943,507 2,387,782 2.77 3,354,780,000 451,891,331 4.862 2015-05-26
2355 2015-05-27 90,555,725 513,825 2.70 3,354,780,000 433,309,144 4.785 2015-05-22
2356 2015-05-26 90,041,900 -18,796,700 2.68 3,354,780,000 453,000,799 5.031 2015-05-21
2357 2015-05-22 108,838,600 1,183,000 3.24 3,354,780,000 504,031,557 4.631 2015-05-20
2358 2015-05-21 107,655,600 -2,983,500 3.21 3,354,780,000 498,553,084 4.631 2015-05-19
2359 2015-05-20 110,639,100 23,559,250 3.30 3,354,780,000 501,305,762 4.531 2015-05-18
2360 2015-05-19 87,079,850 -544,744 2.60 3,354,780,000 403,876,344 4.638 2015-05-15
2361 2015-05-18 87,624,594 -354,250 2.61 3,354,780,000 405,789,495 4.631 2015-05-14
2362 2015-05-15 87,978,844 720,850 2.62 3,354,780,000 399,951,825 4.546 2015-05-13
2363 2015-05-14 87,257,994 -418,600 2.60 3,354,780,000 408,105,638 4.677 2015-05-12
2364 2015-05-13 87,676,594 -2,189,200 2.61 3,354,780,000 422,864,213 4.823 2015-05-11
2365 2015-05-12 89,865,794 848,664 2.68 3,354,780,000 434,141,651 4.831 2015-05-08
2366 2015-05-11 89,017,130 -7,500,350 2.65 3,354,780,000 389,627,978 4.377 2015-05-07
2367 2015-05-08 96,517,480 -20,458 2.88 3,354,780,000 442,532,646 4.585 2015-05-06
2368 2015-05-07 96,537,938 5,895,166 2.88 3,354,780,000 479,021,248 4.962 2015-05-05
2369 2015-05-06 90,642,772 -1,837,217 2.70 3,354,780,000 472,702,056 5.215 2015-05-04
2370 2015-05-05 92,479,989 4,611,100 2.76 3,354,780,000 509,379,779 5.508 2015-04-30
2371 2015-05-04 87,868,889 -83,985 2.62 3,354,780,000 498,831,683 5.677 2015-04-29
2372 2015-04-30 87,952,874 -212,550 2.62 3,354,780,000 523,671,412 5.954 2015-04-28
2373 2015-04-29 88,165,424 1,500,850 2.63 3,354,780,000 520,881,325 5.908 2015-04-27
2374 2015-04-28 86,664,574 -180,700 2.58 3,354,780,000 452,649,070 5.223 2015-04-24
2375 2015-04-27 86,845,274 2,325,700 2.59 3,354,780,000 420,852,198 4.846 2015-04-23
2376 2015-04-24 84,519,574 -542,750 2.52 3,354,780,000 417,357,656 4.938 2015-04-22
2377 2015-04-23 85,062,324 -447,321 2.54 3,354,780,000 403,025,291 4.738 2015-04-21
2378 2015-04-22 85,509,645 -1,441,050 2.55 3,354,780,000 417,714,616 4.885 2015-04-20
2379 2015-04-21 86,950,695 1,593,800 2.59 3,354,780,000 444,752,805 5.115 2015-04-17
2380 2015-04-20 85,356,895 -448,500 2.54 3,354,780,000 388,715,300 4.554 2015-04-16
2381 2015-04-17 85,805,395 -3,175,250 2.56 3,354,780,000 382,177,229 4.454 2015-04-15
2382 2015-04-16 88,980,645 94,900 2.65 3,354,780,000 399,078,193 4.485 2015-04-14
2383 2015-04-15 88,885,745 -1,142,700 2.65 3,354,780,000 430,740,320 4.846 2015-04-13
2384 2015-04-14 90,028,445 -8,290,750 2.68 3,354,780,000 428,715,455 4.762 2015-04-10
2385 2015-04-13 98,319,195 1,002,300 2.93 3,354,780,000 421,297,751 4.285 2015-04-09
2386 2015-04-10 97,316,895 5,872,750 2.90 3,354,780,000 365,327,624 3.754 2015-04-08
2387 2015-04-09 91,444,145 910,000 2.73 3,354,780,000 305,240,556 3.338 2015-04-02
2388 2015-04-08 90,534,145 1,367,795 2.70 3,354,780,000 293,149,562 3.238 2015-04-01
2389 2015-04-02 89,166,350 -74,220 2.66 3,354,780,000 279,804,006 3.138 2015-03-31
2390 2015-04-01 89,240,570 511,550 2.66 3,354,780,000 279,412,225 3.131 2015-03-30
2391 2015-03-31 88,729,020 274,919 2.64 3,354,780,000 260,064,758 2.931 2015-03-27
2392 2015-03-30 88,454,101 -226,850 2.64 3,354,780,000 260,585,782 2.946 2015-03-26
2393 2015-03-27 88,680,951 -292,500 2.64 3,354,780,000 262,672,977 2.962 2015-03-25
2394 2015-03-26 88,973,451 -1,037,400 2.65 3,354,780,000 262,827,574 2.954 2015-03-24
2395 2015-03-25 90,010,851 433,135 2.68 3,354,780,000 265,892,054 2.954 2015-03-23
2396 2015-03-24 89,577,716 1,594,579 2.67 3,354,780,000 265,329,195 2.962 2015-03-20
2397 2015-03-23 87,983,137 -323,700 2.62 3,354,780,000 261,925,799 2.977 2015-03-19
2398 2015-03-20 88,306,837 -1,684,120 2.63 3,354,780,000 262,182,999 2.969 2015-03-18
2399 2015-03-19 89,990,957 1,125,150 2.68 3,354,780,000 271,322,735 3.015 2015-03-17
2400 2015-03-18 88,865,807 489,450 2.65 3,354,780,000 256,999,914 2.892 2015-03-16
2401 2015-03-17 88,376,357 1,459,900 2.63 3,354,780,000 258,324,092 2.923 2015-03-13
2402 2015-03-16 86,916,457 247,029 2.59 3,354,780,000 256,055,882 2.946 2015-03-12
2403 2015-03-13 86,669,428 -1,110,200 2.58 3,354,780,000 250,647,986 2.892 2015-03-11
2404 2015-03-12 87,779,628 -625,950 2.62 3,354,780,000 253,858,684 2.892 2015-03-10
2405 2015-03-11 88,405,578 -62,090 2.64 3,354,780,000 257,083,421 2.908 2015-03-09
2406 2015-03-10 88,467,668 659,100 2.64 3,354,780,000 261,333,491 2.954 2015-03-06
2407 2015-03-09 87,808,568 176,150 2.62 3,354,780,000 251,922,782 2.869 2015-03-05
2408 2015-03-06 87,632,418 -155,350 2.61 3,354,780,000 252,819,526 2.885 2015-03-04
2409 2015-03-05 87,787,768 -877,562 2.62 3,354,780,000 257,920,462 2.938 2015-03-03
2410 2015-03-04 88,665,330 1,032,980 2.64 3,354,780,000 263,956,687 2.977 2015-03-02
2411 2015-03-03 87,632,350 -1,206,400 2.61 3,354,780,000 260,180,447 2.969 2015-02-27
2412 2015-03-02 88,838,750 1,418,950 2.65 3,354,780,000 268,559,541 3.023 2015-02-26
2413 2015-02-27 87,419,800 63,700 2.61 3,354,780,000 258,937,448 2.962 2015-02-25
2414 2015-02-26 87,356,100 -37,081 2.60 3,354,780,000 256,652,222 2.938 2015-02-24
2415 2015-02-25 87,393,181 1,402,700 2.61 3,354,780,000 256,761,166 2.938 2015-02-23
2416 2015-02-24 85,990,481 -822,250 2.56 3,354,780,000 252,640,033 2.938 2015-02-17
2417 2015-02-23 86,812,731 -1,392,950 2.59 3,354,780,000 251,756,920 2.900 2015-02-16
2418 2015-02-17 88,205,681 -774,120 2.63 3,354,780,000 257,119,560 2.915 2015-02-13
2419 2015-02-16 88,979,801 822,250 2.65 3,354,780,000 258,753,261 2.908 2015-02-12
2420 2015-02-13 88,157,551 512,200 2.63 3,354,780,000 252,306,911 2.862 2015-02-11
2421 2015-02-12 87,645,351 -273,000 2.61 3,354,780,000 247,422,826 2.823 2015-02-10
2422 2015-02-11 87,918,351 -595,757 2.62 3,354,780,000 248,193,505 2.823 2015-02-09
2423 2015-02-10 88,514,108 514,150 2.64 3,354,780,000 252,619,264 2.854 2015-02-06
2424 2015-02-09 87,999,958 -920,400 2.62 3,354,780,000 261,271,875 2.969 2015-02-05
2425 2015-02-05 88,920,358 921,050 2.65 3,354,780,000 262,670,738 2.954 2015-02-03
2426 2015-02-04 87,999,308 -1,925,950 2.62 3,354,780,000 254,493,999 2.892 2015-02-02
2427 2015-02-03 89,925,258 198,608 2.68 3,354,780,000 266,358,614 2.962 2015-01-30
2428 2015-02-02 89,726,650 -6,500 2.67 3,354,780,000 266,398,424 2.969 2015-01-29
2429 2015-01-30 89,733,150 -72,154 2.67 3,354,780,000 271,263,312 3.023 2015-01-28
2430 2015-01-29 89,805,304 2,600 2.68 3,354,780,000 272,828,514 3.038 2015-01-27
2431 2015-01-27 89,802,704 -650 2.68 3,354,780,000 279,106,804 3.108 2015-01-23
2432 2015-01-26 89,803,354 909,350 2.68 3,354,780,000 277,043,347 3.085 2015-01-22
2433 2015-01-23 88,894,004 1,772,550 2.65 3,354,780,000 280,371,689 3.154 2015-01-21
2434 2015-01-22 87,121,454 39,362,700 2.60 3,354,780,000 265,371,949 3.046 2015-01-20
2435 2015-01-21 47,758,754 -1,470,300 1.42 3,354,780,000 143,992,643 3.015 2015-01-19
2436 2015-01-20 49,229,054 -1,467,050 1.47 3,354,780,000 156,794,537 3.185 2015-01-16
2437 2015-01-19 50,696,104 -1,835,600 1.51 3,354,780,000 163,393,543 3.223 2015-01-15
2438 2015-01-16 52,531,704 1,729,000 1.57 3,354,780,000 171,358,418 3.262 2015-01-14
2439 2015-01-15 50,802,704 3,573,700 1.51 3,354,780,000 162,568,653 3.200 2015-01-13
2440 2015-01-14 47,229,004 -4,644,701 1.41 3,354,780,000 147,874,012 3.131 2015-01-12
2441 2015-01-13 51,873,705 1,010,750 1.55 3,354,780,000 165,995,856 3.200 2015-01-09
2442 2015-01-12 50,862,955 -1,095,250 1.52 3,354,780,000 161,591,608 3.177 2015-01-08
2443 2015-01-09 51,958,205 -1,186,900 1.55 3,354,780,000 168,656,333 3.246 2015-01-07
2444 2015-01-08 53,145,105 720,200 1.58 3,354,780,000 167,619,661 3.154 2015-01-06
2445 2015-01-07 52,424,905 2,995,200 1.56 3,354,780,000 163,722,978 3.123 2015-01-05
2446 2015-01-06 49,429,705 -167,050 1.47 3,354,780,000 147,893,677 2.992 2015-01-02
2447 2015-01-05 49,596,755 1,242,150 1.48 3,354,780,000 144,574,541 2.915 2014-12-30
2448 2014-12-30 48,354,605 -3,302,553 1.44 3,354,780,000 143,564,822 2.969 2014-12-23
2449 2014-12-29 51,657,158 4,321,462 1.54 3,354,780,000 154,196,617 2.985 2014-12-22
2450 2014-12-23 47,335,696 -605,150 1.41 3,354,780,000 146,740,658 3.100 2014-12-19
2451 2014-12-22 47,940,846 425,100 1.43 3,354,780,000 146,411,344 3.054 2014-12-18
2452 2014-12-19 47,515,746 -423,800 1.42 3,354,780,000 140,361,514 2.954 2014-12-17
2453 2014-12-18 47,939,546 212,158 1.43 3,354,780,000 141,996,935 2.962 2014-12-16
2454 2014-12-17 47,727,388 31,850 1.42 3,354,780,000 142,800,345 2.992 2014-12-15
2455 2014-12-16 47,695,538 -706,062 1.42 3,354,780,000 140,511,055 2.946 2014-12-12
2456 2014-12-15 48,401,600 962,650 1.44 3,354,780,000 138,138,166 2.854 2014-12-11
2457 2014-12-12 47,438,950 477,100 1.41 3,354,780,000 132,117,476 2.785 2014-12-10
2458 2014-12-11 46,961,850 -1,560,000 1.40 3,354,780,000 131,493,180 2.800 2014-12-09
2459 2014-12-10 48,521,850 159,250 1.45 3,354,780,000 142,217,542 2.931 2014-12-08
2460 2014-12-09 48,362,600 -206,050 1.44 3,354,780,000 138,413,761 2.862 2014-12-05
2461 2014-12-08 48,568,650 378,300 1.45 3,354,780,000 140,120,555 2.885 2014-12-04
2462 2014-12-05 48,190,350 1,646,152 1.44 3,354,780,000 137,149,736 2.846 2014-12-03
2463 2014-12-04 46,544,198 874,250 1.39 3,354,780,000 134,280,011 2.885 2014-12-02
2464 2014-12-03 45,669,948 -7,261,502 1.36 3,354,780,000 130,707,391 2.862 2014-12-01
2465 2014-12-02 52,931,450 2,149,550 1.58 3,354,780,000 155,142,080 2.931 2014-11-28
2466 2014-12-01 50,781,900 -257,400 1.51 3,354,780,000 142,189,320 2.800 2014-11-27
2467 2014-11-28 51,039,300 -719,680 1.52 3,354,780,000 145,666,162 2.854 2014-11-26
2468 2014-11-27 51,758,980 655,850 1.54 3,354,780,000 144,925,144 2.800 2014-11-25
2469 2014-11-26 51,103,130 -270,400 1.52 3,354,780,000 145,439,508 2.846 2014-11-24
2470 2014-11-25 51,373,530 1,093,430 1.53 3,354,780,000 143,075,281 2.785 2014-11-21
2471 2014-11-24 50,280,100 -158,730 1.50 3,354,780,000 139,225,597 2.769 2014-11-20
2472 2014-11-21 50,438,830 -183,950 1.50 3,354,780,000 142,792,328 2.831 2014-11-19
2473 2014-11-20 50,622,780 -499,850 1.51 3,354,780,000 141,743,784 2.800 2014-11-18
2474 2014-11-19 51,122,630 146,250 1.52 3,354,780,000 146,670,825 2.869 2014-11-17
2475 2014-11-18 50,976,380 -4,793,750 1.52 3,354,780,000 154,101,597 3.023 2014-11-14
2476 2014-11-17 55,770,130 -2,044,250 1.66 3,354,780,000 174,170,116 3.123 2014-11-13
2477 2014-11-14 57,814,380 -57,850 1.72 3,354,780,000 178,357,362 3.085 2014-11-12
2478 2014-11-13 57,872,230 -570,050 1.73 3,354,780,000 178,072,852 3.077 2014-11-11
2479 2014-11-12 58,442,280 1,245,400 1.74 3,354,780,000 179,359,357 3.069 2014-11-10
2480 2014-11-11 57,196,880 1,433,250 1.70 3,354,780,000 161,009,217 2.815 2014-11-07
2481 2014-11-10 55,763,630 2,544,750 1.66 3,354,780,000 156,584,273 2.808 2014-11-06
2482 2014-11-07 53,218,880 -3,601,650 1.59 3,354,780,000 148,587,113 2.792 2014-11-05
2483 2014-11-06 56,820,530 -2,775,500 1.69 3,354,780,000 163,472,665 2.877 2014-11-04
2484 2014-11-05 59,596,030 -894,725 1.78 3,354,780,000 165,974,944 2.785 2014-11-03
2485 2014-11-04 60,490,755 7,874,100 1.80 3,354,780,000 161,933,751 2.677 2014-10-31
2486 2014-11-03 52,616,655 898,950 1.57 3,354,780,000 136,014,053 2.585 2014-10-30
2487 2014-10-31 51,717,705 -125,450 1.54 3,354,780,000 132,862,784 2.569 2014-10-29
2488 2014-10-30 51,843,155 125,450 1.55 3,354,780,000 128,415,495 2.477 2014-10-28
2489 2014-10-29 51,717,705 -40,950 1.54 3,354,780,000 127,691,014 2.469 2014-10-27
2490 2014-10-28 51,758,655 -20,150 1.54 3,354,780,000 131,001,156 2.531 2014-10-24
2491 2014-10-27 51,778,805 -980,850 1.54 3,354,780,000 131,414,607 2.538 2014-10-23
2492 2014-10-24 52,759,655 976,300 1.57 3,354,780,000 136,753,026 2.592 2014-10-22
2493 2014-10-23 51,783,355 65,650 1.54 3,354,780,000 126,662,086 2.446 2014-10-21
2494 2014-10-22 51,717,705 -44,200 1.54 3,354,780,000 125,725,741 2.431 2014-10-20
2495 2014-10-21 51,761,905 -26,000 1.54 3,354,780,000 125,833,191 2.431 2014-10-17
2496 2014-10-20 51,787,905 -31,200 1.54 3,354,780,000 126,673,216 2.446 2014-10-16
2497 2014-10-17 51,819,105 -222,300 1.54 3,354,780,000 128,770,476 2.485 2014-10-15
2498 2014-10-16 52,041,405 152,100 1.55 3,354,780,000 132,497,417 2.546 2014-10-14
2499 2014-10-15 51,889,305 -272,350 1.55 3,354,780,000 128,529,808 2.477 2014-10-13
2500 2014-10-14 52,161,655 443,950 1.55 3,354,780,000 129,621,713 2.485 2014-10-10
2501 2014-10-13 51,717,705 -728,000 1.54 3,354,780,000 132,862,784 2.569 2014-10-09
2502 2014-10-10 52,445,705 250,250 1.56 3,354,780,000 134,365,896 2.562 2014-10-08
2503 2014-10-09 52,195,455 -919,750 1.56 3,354,780,000 134,090,124 2.569 2014-10-07
2504 2014-10-08 53,115,205 1,256,450 1.58 3,354,780,000 135,656,234 2.554 2014-10-06
2505 2014-10-07 51,858,755 -4,372,550 1.55 3,354,780,000 128,869,006 2.485 2014-10-03
2506 2014-10-06 56,231,305 468,650 1.68 3,354,780,000 139,284,942 2.477 2014-09-30
2507 2014-10-03 55,762,655 2,300,350 1.66 3,354,780,000 142,417,821 2.554 2014-09-29
2508 2014-09-30 53,462,305 2,063,750 1.59 3,354,780,000 137,772,360 2.577 2014-09-26
2509 2014-09-29 51,398,555 -1,226,030 1.53 3,354,780,000 132,454,076 2.577 2014-09-25
2510 2014-09-26 52,624,585 947,830 1.57 3,354,780,000 133,192,825 2.531 2014-09-24
2511 2014-09-25 51,676,755 313,300 1.54 3,354,780,000 130,793,867 2.531 2014-09-23
2512 2014-09-24 51,363,455 437,450 1.53 3,354,780,000 132,774,531 2.585 2014-09-22
2513 2014-09-23 50,926,005 231,400 1.52 3,354,780,000 136,736,323 2.685 2014-09-19
2514 2014-09-17 50,694,605 -1,049,750 1.51 3,354,780,000 134,949,039 2.662 2014-09-15
2515 2014-09-16 51,744,355 -9,100 1.54 3,354,780,000 139,295,804 2.692 2014-09-12
2516 2014-09-15 51,753,455 -720,200 1.54 3,354,780,000 137,767,697 2.662 2014-09-11
2517 2014-09-12 52,473,655 614,900 1.56 3,354,780,000 142,465,973 2.715 2014-09-10
2518 2014-09-11 51,858,755 -401,700 1.55 3,354,780,000 139,603,768 2.692 2014-09-08
2519 2014-09-10 52,260,455 371,150 1.56 3,354,780,000 142,305,219 2.723 2014-09-05
2520 2014-09-08 51,889,305 188,500 1.55 3,354,780,000 142,903,146 2.754 2014-09-04
2521 2014-09-05 51,700,805 168,138 1.54 3,354,780,000 139,592,174 2.700 2014-09-03
2522 2014-09-04 51,532,667 -238,338 1.54 3,354,780,000 135,943,176 2.638 2014-09-02
2523 2014-09-03 51,771,005 -87,100 1.54 3,354,780,000 132,637,315 2.562 2014-09-01
2524 2014-09-02 51,858,105 7,539,350 1.55 3,354,780,000 133,223,472 2.569 2014-08-29
2525 2014-08-28 44,318,755 -131,950 1.32 3,354,780,000 116,602,644 2.631 2014-08-26
2526 2014-08-26 44,450,705 -25,350 1.32 3,354,780,000 117,972,171 2.654 2014-08-22
2527 2014-08-25 44,476,055 -1,542,450 1.33 3,354,780,000 116,304,884 2.615 2014-08-21
2528 2014-08-22 46,018,505 496,469 1.37 3,354,780,000 122,133,112 2.654 2014-08-20
2529 2014-08-21 45,522,036 -199,550 1.36 3,354,780,000 126,050,518 2.769 2014-08-19
2530 2014-08-20 45,721,586 365,300 1.36 3,354,780,000 128,386,213 2.808 2014-08-18
2531 2014-08-19 45,356,286 18,882 1.35 3,354,780,000 124,548,361 2.746 2014-08-15
2532 2014-08-18 45,337,404 -1,378,291 1.35 3,354,780,000 123,453,751 2.723 2014-08-14
2533 2014-08-15 46,715,695 620,100 1.39 3,354,780,000 129,355,759 2.769 2014-08-13
2534 2014-08-14 46,095,595 1,185,600 1.37 3,354,780,000 121,968,944 2.646 2014-08-12
2535 2014-08-13 44,909,995 -1,300 1.34 3,354,780,000 117,125,267 2.608 2014-08-11
2536 2014-08-12 44,911,295 -508,950 1.34 3,354,780,000 115,377,117 2.569 2014-08-08
2537 2014-08-11 45,420,245 109,788 1.35 3,354,780,000 118,092,637 2.600 2014-08-07
2538 2014-08-07 45,310,457 180,762 1.35 3,354,780,000 116,402,564 2.569 2014-08-05
2539 2014-08-06 45,129,695 -650,099 1.35 3,354,780,000 116,299,224 2.577 2014-08-04
2540 2014-08-05 45,779,794 302,250 1.36 3,354,780,000 117,608,291 2.569 2014-08-01
2541 2014-08-04 45,477,544 -1,364,350 1.36 3,354,780,000 117,559,451 2.585 2014-07-31
2542 2014-08-01 46,841,894 504,499 1.40 3,354,780,000 119,634,197 2.554 2014-07-30
2543 2014-07-31 46,337,395 204,100 1.38 3,354,780,000 120,477,227 2.600 2014-07-29
2544 2014-07-30 46,133,295 247,650 1.38 3,354,780,000 118,516,435 2.569 2014-07-28
2545 2014-07-29 45,885,645 465,400 1.37 3,354,780,000 114,025,828 2.485 2014-07-25
2546 2014-07-28 45,420,245 -1,080,300 1.35 3,354,780,000 112,869,309 2.485 2014-07-24
2547 2014-07-25 46,500,545 648,700 1.39 3,354,780,000 116,623,367 2.508 2014-07-23
2548 2014-07-24 45,851,845 78,650 1.37 3,354,780,000 110,044,428 2.400 2014-07-22
2549 2014-07-23 45,773,195 -27,950 1.36 3,354,780,000 109,169,070 2.385 2014-07-21
2550 2014-07-22 45,801,145 79,950 1.37 3,354,780,000 108,502,913 2.369 2014-07-18
2551 2014-07-21 45,721,195 -109,850 1.36 3,354,780,000 108,679,281 2.377 2014-07-17
2552 2014-07-18 45,831,045 -443,113 1.37 3,354,780,000 109,994,508 2.400 2014-07-16
2553 2014-07-17 46,274,158 -34,450 1.38 3,354,780,000 109,993,674 2.377 2014-07-15
2554 2014-07-16 46,308,608 -123,037 1.38 3,354,780,000 110,075,561 2.377 2014-07-14
2555 2014-07-15 46,431,645 -271,668 1.38 3,354,780,000 109,996,567 2.369 2014-07-11
2556 2014-07-14 46,703,313 -92,300 1.39 3,354,780,000 110,640,148 2.369 2014-07-10
2557 2014-07-11 46,795,613 92,300 1.39 3,354,780,000 110,156,873 2.354 2014-07-09
2558 2014-07-10 46,703,313 -2,347,442 1.39 3,354,780,000 113,162,127 2.423 2014-07-08
2559 2014-07-09 49,050,755 232,050 1.46 3,354,780,000 117,329,406 2.392 2014-07-07
2560 2014-07-08 48,818,705 2,826,850 1.46 3,354,780,000 117,897,173 2.415 2014-07-04
2561 2014-07-07 45,991,855 524,550 1.37 3,354,780,000 110,748,387 2.408 2014-07-03
2562 2014-07-04 45,467,305 232,050 1.36 3,354,780,000 105,620,550 2.323 2014-07-02
2563 2014-07-03 45,235,255 15,600 1.35 3,354,780,000 105,081,497 2.323 2014-06-30
2564 2014-07-02 45,219,655 -10,400 1.35 3,354,780,000 105,045,259 2.323 2014-06-27
2565 2014-06-30 45,230,055 -14,950 1.35 3,354,780,000 104,029,127 2.300 2014-06-26
2566 2014-06-27 45,245,005 -635,050 1.35 3,354,780,000 104,063,512 2.300 2014-06-25
2567 2014-06-26 45,880,055 -122,850 1.37 3,354,780,000 106,946,408 2.331 2014-06-24
2568 2014-06-25 46,002,905 -194,350 1.37 3,354,780,000 106,496,725 2.315 2014-06-23
2569 2014-06-24 46,197,255 -180,700 1.38 3,354,780,000 107,316,223 2.323 2014-06-20
2570 2014-06-23 46,377,955 -6,500 1.38 3,354,780,000 108,107,013 2.331 2014-06-19
2571 2014-06-20 46,384,455 -43,550 1.38 3,354,780,000 108,817,931 2.346 2014-06-18
2572 2014-06-19 46,428,005 -159,900 1.38 3,354,780,000 109,662,948 2.362 2014-06-17
2573 2014-06-18 46,587,905 244,010 1.39 3,354,780,000 110,040,632 2.362 2014-06-16
2574 2014-06-17 46,343,895 -147,550 1.38 3,354,780,000 110,854,597 2.392 2014-06-13
2575 2014-06-13 46,491,445 147,550 1.39 3,354,780,000 114,461,938 2.462 2014-06-11
2576 2014-06-12 46,343,895 358,800 1.38 3,354,780,000 115,488,986 2.492 2014-06-10
2577 2014-06-11 45,985,095 432,900 1.37 3,354,780,000 112,111,662 2.438 2014-06-09
2578 2014-06-10 45,552,195 469,040 1.36 3,354,780,000 107,229,867 2.354 2014-06-06
2579 2014-06-09 45,083,155 -1,960,790 1.34 3,354,780,000 104,728,169 2.323 2014-06-05
2580 2014-06-06 47,043,945 459,550 1.40 3,354,780,000 109,988,743 2.338 2014-06-04
2581 2014-06-05 46,584,395 770,250 1.39 3,354,780,000 110,032,341 2.362 2014-06-03
2582 2014-06-04 45,814,145 -1,077,050 1.37 3,354,780,000 106,426,259 2.323 2014-05-30
2583 2014-06-03 46,891,195 555,100 1.40 3,354,780,000 110,006,743 2.346 2014-05-29
2584 2014-05-28 46,336,095 64,186 1.38 3,354,780,000 109,770,209 2.369 2014-05-26
2585 2014-05-27 46,271,909 284,214 1.38 3,354,780,000 109,988,328 2.377 2014-05-23
2586 2014-05-26 45,987,695 15,600 1.37 3,354,780,000 109,312,751 2.377 2014-05-22
2587 2014-05-23 45,972,095 -1,309,100 1.37 3,354,780,000 107,482,758 2.338 2014-05-21
2588 2014-05-22 47,281,195 -763,100 1.41 3,354,780,000 111,678,183 2.362 2014-05-20
2589 2014-05-21 48,044,295 814,450 1.43 3,354,780,000 116,026,972 2.415 2014-05-19
2590 2014-05-20 47,229,845 -286,000 1.41 3,354,780,000 114,437,914 2.423 2014-05-16
2591 2014-05-19 47,515,845 1,217,450 1.42 3,354,780,000 116,223,757 2.446 2014-05-15
2592 2014-05-16 46,298,395 -294,710 1.38 3,354,780,000 111,810,624 2.415 2014-05-14
2593 2014-05-15 46,593,105 9,750 1.39 3,354,780,000 110,751,811 2.377 2014-05-13
2594 2014-05-14 46,583,355 -1,997,840 1.39 3,354,780,000 108,911,884 2.338 2014-05-12
2595 2014-05-13 48,581,195 546,650 1.45 3,354,780,000 112,465,466 2.315 2014-05-09
2596 2014-05-12 48,034,545 1,736,150 1.43 3,354,780,000 110,479,454 2.300 2014-05-08
2597 2014-05-08 46,298,395 -22,750 1.38 3,354,780,000 109,680,898 2.369 2014-05-05
2598 2014-05-05 46,321,145 -360,750 1.38 3,354,780,000 109,410,544 2.362 2014-04-30
2599 2014-05-02 46,681,895 414,050 1.39 3,354,780,000 112,736,776 2.415 2014-04-29
2600 2014-04-30 46,267,845 -349,700 1.38 3,354,780,000 110,348,810 2.385 2014-04-28
2601 2014-04-29 46,617,545 -239,850 1.39 3,354,780,000 112,954,312 2.423 2014-04-25
2602 2014-04-28 46,857,395 87,750 1.40 3,354,780,000 114,613,188 2.446 2014-04-24
2603 2014-04-25 46,769,645 -24,700 1.39 3,354,780,000 115,848,411 2.477 2014-04-23
2604 2014-04-24 46,794,345 484,250 1.39 3,354,780,000 116,611,508 2.492 2014-04-22
2605 2014-04-23 46,310,095 -941,850 1.38 3,354,780,000 116,469,889 2.515 2014-04-17
2606 2014-04-22 47,251,945 158,600 1.41 3,354,780,000 121,390,247 2.569 2014-04-16
2607 2014-04-17 47,093,345 352,950 1.40 3,354,780,000 123,149,097 2.615 2014-04-15
2608 2014-04-16 46,740,395 -615,365 1.39 3,354,780,000 125,124,037 2.677 2014-04-14
2609 2014-04-15 47,355,760 -376,362 1.41 3,354,780,000 126,771,370 2.677 2014-04-11
2610 2014-04-14 47,732,122 -690,542 1.42 3,354,780,000 127,062,909 2.662 2014-04-10
2611 2014-04-11 48,422,664 -1,730,759 1.44 3,354,780,000 124,397,824 2.569 2014-04-09
2612 2014-04-10 50,153,423 3,068,650 1.49 3,354,780,000 128,493,070 2.562 2014-04-08
2613 2014-04-09 47,084,773 248,178 1.40 3,354,780,000 119,501,154 2.538 2014-04-07
2614 2014-04-08 46,836,595 -1,794,000 1.40 3,354,780,000 117,794,036 2.515 2014-04-04
2615 2014-04-07 48,630,595 633,593 1.45 3,354,780,000 123,084,036 2.531 2014-04-03
2616 2014-04-04 47,997,002 -1,699,750 1.43 3,354,780,000 122,584,343 2.554 2014-04-02
2617 2014-04-03 49,696,752 -2,167,168 1.48 3,354,780,000 124,241,880 2.500 2014-04-01
2618 2014-04-02 51,863,920 -487,991 1.55 3,354,780,000 128,052,018 2.469 2014-03-31
2619 2014-04-01 52,351,911 3,391,857 1.56 3,354,780,000 127,267,496 2.431 2014-03-28
2620 2014-03-31 48,960,054 1,143,226 1.46 3,354,780,000 122,008,455 2.492 2014-03-27
2621 2014-03-28 47,816,828 -1,063,731 1.43 3,354,780,000 121,024,392 2.531 2014-03-26
2622 2014-03-27 48,880,559 -5,284,500 1.46 3,354,780,000 123,325,650 2.523 2014-03-25
2623 2014-03-26 54,165,059 6,240,000 1.61 3,354,780,000 136,225,123 2.515 2014-03-24
2624 2014-03-25 47,925,059 -621,717 1.43 3,354,780,000 120,196,048 2.508 2014-03-21
2625 2014-03-24 48,546,776 961,017 1.45 3,354,780,000 120,978,566 2.492 2014-03-20
2626 2014-03-20 47,585,759 -844,740 1.42 3,354,780,000 118,583,711 2.492 2014-03-18
2627 2014-03-19 48,430,499 -2,448,315 1.44 3,354,780,000 119,574,902 2.469 2014-03-17
2628 2014-03-18 50,878,814 -336,285 1.52 3,354,780,000 128,367,248 2.523 2014-03-14
2629 2014-03-17 51,215,099 2,028,390 1.53 3,354,780,000 126,450,079 2.469 2014-03-13
2630 2014-03-14 49,186,709 -1,047,800 1.47 3,354,780,000 123,704,573 2.515 2014-03-12
2631 2014-03-13 50,234,509 1,064,439 1.50 3,354,780,000 127,897,060 2.546 2014-03-11
2632 2014-03-12 49,170,070 23,011 1.47 3,354,780,000 128,579,733 2.615 2014-03-10
2633 2014-03-11 49,147,059 -311,441 1.46 3,354,780,000 131,566,677 2.677 2014-03-07
2634 2014-03-10 49,458,500 123,987 1.47 3,354,780,000 127,058,887 2.569 2014-03-06
2635 2014-03-07 49,334,513 41,113 1.47 3,354,780,000 126,395,022 2.562 2014-03-05
2636 2014-03-06 49,293,400 -485,550 1.47 3,354,780,000 126,634,745 2.569 2014-03-04
2637 2014-03-05 49,778,950 -143,302 1.48 3,354,780,000 127,882,123 2.569 2014-03-03
2638 2014-03-04 49,922,252 -93,948 1.49 3,354,780,000 128,250,265 2.569 2014-02-28
2639 2014-03-03 50,016,200 92,300 1.49 3,354,780,000 129,641,990 2.592 2014-02-27
2640 2014-02-28 49,923,900 11,050 1.49 3,354,780,000 125,958,000 2.523 2014-02-26
2641 2014-02-27 49,912,850 113,100 1.49 3,354,780,000 127,078,116 2.546 2014-02-25
2642 2014-02-25 49,799,750 -33,150 1.48 3,354,780,000 127,586,960 2.562 2014-02-21
2643 2014-02-24 49,832,900 -2,072,876 1.49 3,354,780,000 129,166,877 2.592 2014-02-20
2644 2014-02-21 51,905,776 447,876 1.55 3,354,780,000 136,927,437 2.638 2014-02-19
2645 2014-02-20 51,457,900 79,300 1.53 3,354,780,000 135,745,940 2.638 2014-02-18
2646 2014-02-19 51,378,600 380,900 1.53 3,354,780,000 137,129,483 2.669 2014-02-17
2647 2014-02-18 50,997,700 -182,650 1.52 3,354,780,000 135,347,896 2.654 2014-02-14
2648 2014-02-17 51,180,350 -1,109,550 1.53 3,354,780,000 135,013,763 2.638 2014-02-13
2649 2014-02-14 52,289,900 177,172 1.56 3,354,780,000 141,967,079 2.715 2014-02-12
2650 2014-02-13 52,112,728 -991,250 1.55 3,354,780,000 137,890,278 2.646 2014-02-11
2651 2014-02-12 53,103,978 226,850 1.58 3,354,780,000 140,088,294 2.638 2014-02-10
2652 2014-02-11 52,877,128 322,400 1.58 3,354,780,000 135,048,185 2.554 2014-02-07
2653 2014-02-10 52,554,728 335,028 1.57 3,354,780,000 131,807,258 2.508 2014-02-06
2654 2014-02-07 52,219,700 138,450 1.56 3,354,780,000 127,311,629 2.438 2014-02-05
2655 2014-02-06 52,081,250 -46,800 1.55 3,354,780,000 129,421,906 2.485 2014-02-04
2656 2014-02-05 52,128,050 1,595,750 1.55 3,354,780,000 133,552,064 2.562 2014-01-29
2657 2014-02-04 50,532,300 -104,650 1.51 3,354,780,000 128,250,977 2.538 2014-01-28
2658 2014-01-29 50,636,950 -468,000 1.51 3,354,780,000 129,731,866 2.562 2014-01-27
2659 2014-01-27 51,104,950 32,500 1.52 3,354,780,000 136,041,377 2.662 2014-01-23
2660 2014-01-24 51,072,450 48,100 1.52 3,354,780,000 137,487,035 2.692 2014-01-22
2661 2014-01-22 51,024,350 -1,251,900 1.52 3,354,780,000 134,245,065 2.631 2014-01-20
2662 2014-01-21 52,276,250 703,300 1.56 3,354,780,000 139,159,378 2.662 2014-01-17
2663 2014-01-20 51,572,950 -659,100 1.54 3,354,780,000 133,677,086 2.592 2014-01-16
2664 2014-01-17 52,232,050 -6,045,235 1.56 3,354,780,000 135,385,474 2.592 2014-01-15
2665 2014-01-16 58,277,285 123,500 1.74 3,354,780,000 151,987,159 2.608 2014-01-14
2666 2014-01-15 58,153,785 -3,101,800 1.73 3,354,780,000 153,002,608 2.631 2014-01-13
2667 2014-01-14 61,255,585 -763,750 1.83 3,354,780,000 162,572,323 2.654 2014-01-10
2668 2014-01-13 62,019,335 7,064,103 1.85 3,354,780,000 167,452,205 2.700 2014-01-09
2669 2014-01-10 54,955,232 154,700 1.64 3,354,780,000 150,467,425 2.738 2014-01-08
2670 2014-01-09 54,800,532 1,009,450 1.63 3,354,780,000 147,961,436 2.700 2014-01-07
2671 2014-01-08 53,791,082 692,900 1.60 3,354,780,000 146,903,445 2.731 2014-01-06
2672 2014-01-07 53,098,182 897,650 1.58 3,354,780,000 147,453,651 2.777 2014-01-03
2673 2014-01-06 52,200,532 -848,445 1.56 3,354,780,000 149,763,326 2.869 2014-01-02
2674 2014-01-03 53,048,977 9,319 1.58 3,354,780,000 155,857,894 2.938 2013-12-30
2675 2014-01-02 53,039,658 31,631 1.58 3,354,780,000 157,103,467 2.962 2013-12-27
2676 2013-12-30 53,008,027 1,142,895 1.58 3,354,780,000 150,436,781 2.838 2013-12-23
2677 2013-12-27 51,865,132 385,450 1.55 3,354,780,000 148,023,087 2.854 2013-12-20
2678 2013-12-23 51,479,682 18,200 1.53 3,354,780,000 146,099,338 2.838 2013-12-19
2679 2013-12-20 51,461,482 207,350 1.53 3,354,780,000 149,238,298 2.900 2013-12-18
2680 2013-12-19 51,254,132 -2,180,750 1.53 3,354,780,000 149,405,795 2.915 2013-12-17
2681 2013-12-18 53,434,882 271,700 1.59 3,354,780,000 154,533,679 2.892 2013-12-16
2682 2013-12-17 53,163,182 1,538,550 1.58 3,354,780,000 156,193,429 2.938 2013-12-13
2683 2013-12-16 51,624,632 280,800 1.54 3,354,780,000 151,311,796 2.931 2013-12-12
2684 2013-12-13 51,343,832 449,800 1.53 3,354,780,000 150,078,021 2.923 2013-12-11
2685 2013-12-12 50,894,032 -223,600 1.52 3,354,780,000 155,430,374 3.054 2013-12-10
2686 2013-12-11 51,117,632 -332,150 1.52 3,354,780,000 157,697,895 3.085 2013-12-09
2687 2013-12-10 51,449,782 468,650 1.53 3,354,780,000 160,677,669 3.123 2013-12-06
2688 2013-12-09 50,981,132 -507,000 1.52 3,354,780,000 158,449,358 3.108 2013-12-05
2689 2013-12-06 51,488,132 564,200 1.53 3,354,780,000 163,577,795 3.177 2013-12-04
2690 2013-12-05 50,923,932 -594,750 1.52 3,354,780,000 157,456,798 3.092 2013-12-03
2691 2013-12-04 51,518,682 -66,950 1.54 3,354,780,000 159,707,914 3.100 2013-12-02
2692 2013-12-03 51,585,632 -1,383,850 1.54 3,354,780,000 158,316,305 3.069 2013-11-29
2693 2013-12-02 52,969,482 1,921,400 1.58 3,354,780,000 155,624,338 2.938 2013-11-28
2694 2013-11-29 51,048,082 5,200 1.52 3,354,780,000 148,039,438 2.900 2013-11-27
2695 2013-11-28 51,042,882 -97,500 1.52 3,354,780,000 147,258,715 2.885 2013-11-26
2696 2013-11-27 51,140,382 -458,568 1.52 3,354,780,000 148,716,231 2.908 2013-11-25
2697 2013-11-26 51,598,950 1,318,200 1.54 3,354,780,000 150,823,731 2.923 2013-11-22
2698 2013-11-25 50,280,750 -328,900 1.50 3,354,780,000 146,568,386 2.915 2013-11-21
2699 2013-11-22 50,609,650 -87,750 1.51 3,354,780,000 147,172,862 2.908 2013-11-20
2700 2013-11-21 50,697,400 79,950 1.51 3,354,780,000 142,713,181 2.815 2013-11-19
2701 2013-11-19 50,617,450 -667,550 1.51 3,354,780,000 137,831,316 2.723 2013-11-15
2702 2013-11-18 51,285,000 -5,202,600 1.53 3,354,780,000 138,469,500 2.700 2013-11-14
2703 2013-11-15 56,487,600 1,233,700 1.68 3,354,780,000 154,267,636 2.731 2013-11-13
2704 2013-11-14 55,253,900 -71,500 1.65 3,354,780,000 152,169,241 2.754 2013-11-12
2705 2013-11-13 55,325,400 -3,202,550 1.65 3,354,780,000 153,196,033 2.769 2013-11-11
2706 2013-11-12 58,527,950 1,299,350 1.74 3,354,780,000 161,185,974 2.754 2013-11-08
2707 2013-11-11 57,228,600 1,621,019 1.71 3,354,780,000 165,962,940 2.900 2013-11-07
2708 2013-11-08 55,607,581 3,034,281 1.66 3,354,780,000 163,375,073 2.938 2013-11-06
2709 2013-11-07 52,573,300 100,100 1.57 3,354,780,000 153,251,170 2.915 2013-11-05
2710 2013-11-06 52,473,200 281,450 1.56 3,354,780,000 152,172,280 2.900 2013-11-04
2711 2013-11-05 52,191,750 1,162,850 1.56 3,354,780,000 149,738,131 2.869 2013-11-01
2712 2013-11-04 51,028,900 -1,153,100 1.52 3,354,780,000 144,462,816 2.831 2013-10-31
2713 2013-11-01 52,182,000 630,305 1.56 3,354,780,000 150,127,614 2.877 2013-10-30
2714 2013-10-31 51,551,695 -481,000 1.54 3,354,780,000 147,540,951 2.862 2013-10-29
2715 2013-10-30 52,032,695 718,250 1.55 3,354,780,000 148,085,050 2.846 2013-10-28
2716 2013-10-28 51,314,445 -1,239,550 1.53 3,354,780,000 146,451,426 2.854 2013-10-24
2717 2013-10-25 52,553,995 1,239,550 1.57 3,354,780,000 149,568,670 2.846 2013-10-23
2718 2013-10-24 51,314,445 9,100 1.53 3,354,780,000 148,811,891 2.900 2013-10-22
2719 2013-10-23 51,305,345 3,031,600 1.53 3,354,780,000 150,735,104 2.938 2013-10-21
2720 2013-10-22 48,273,745 267,345 1.44 3,354,780,000 140,717,967 2.915 2013-10-18
2721 2013-10-21 48,006,400 2,171,650 1.43 3,354,780,000 138,834,509 2.892 2013-10-17
2722 2013-10-17 45,834,750 -206,177 1.37 3,354,780,000 134,341,652 2.931 2013-10-15
2723 2013-10-16 46,040,927 81,900 1.37 3,354,780,000 136,695,512 2.969 2013-10-11
2724 2013-10-15 45,959,027 -151,323 1.37 3,354,780,000 137,877,081 3.000 2013-10-10
2725 2013-10-11 46,110,350 -74,750 1.37 3,354,780,000 142,573,202 3.092 2013-10-09
2726 2013-10-10 46,185,100 48,413 1.38 3,354,780,000 141,742,072 3.069 2013-10-08
2727 2013-10-09 46,136,687 -1,391,195 1.38 3,354,780,000 139,102,111 3.015 2013-10-07
2728 2013-10-08 47,527,882 27,300 1.42 3,354,780,000 143,676,787 3.023 2013-10-04
2729 2013-10-07 47,500,582 526,837 1.42 3,354,780,000 143,974,264 3.031 2013-10-03
2730 2013-10-04 46,973,745 -1,604,200 1.40 3,354,780,000 140,545,445 2.992 2013-10-02
2731 2013-10-03 48,577,945 -2,646,800 1.45 3,354,780,000 143,499,250 2.954 2013-09-30
2732 2013-10-02 51,224,745 79,208 1.53 3,354,780,000 150,908,099 2.946 2013-09-27
2733 2013-09-26 51,145,537 -3,740,100 1.52 3,354,780,000 155,380,141 3.038 2013-09-24
2734 2013-09-24 54,885,637 18,850 1.64 3,354,780,000 166,742,565 3.038 2013-09-19
2735 2013-09-23 54,866,787 1,971,450 1.64 3,354,780,000 167,124,233 3.046 2013-09-18
2736 2013-09-19 52,895,337 -2,020,200 1.58 3,354,780,000 158,686,011 3.000 2013-09-17
2737 2013-09-18 54,915,537 -23,400 1.64 3,354,780,000 166,833,401 3.038 2013-09-16
2738 2013-09-17 54,938,937 -26,000 1.64 3,354,780,000 164,816,811 3.000 2013-09-13
2739 2013-09-16 54,964,937 -1,746,926 1.64 3,354,780,000 171,655,498 3.123 2013-09-12
2740 2013-09-13 56,711,863 -379,874 1.69 3,354,780,000 181,024,267 3.192 2013-09-11
2741 2013-09-12 57,091,737 -891,516 1.70 3,354,780,000 182,693,558 3.200 2013-09-10
2742 2013-09-11 57,983,253 245,700 1.73 3,354,780,000 178,414,469 3.077 2013-09-09
2743 2013-09-10 57,737,553 941,850 1.72 3,354,780,000 173,674,559 3.008 2013-09-06
2744 2013-09-09 56,795,703 -55,442 1.69 3,354,780,000 168,626,442 2.969 2013-09-05
2745 2013-09-06 56,851,145 3,157,245 1.69 3,354,780,000 157,875,630 2.777 2013-09-04
2746 2013-09-05 53,693,900 53,300 1.60 3,354,780,000 146,208,490 2.723 2013-09-03
2747 2013-09-04 53,640,600 -670,800 1.60 3,354,780,000 144,829,620 2.700 2013-09-02
2748 2013-09-03 54,311,400 -487,045 1.62 3,354,780,000 148,704,613 2.738 2013-08-30
2749 2013-09-02 54,798,445 -335,400 1.63 3,354,780,000 144,558,298 2.638 2013-08-29
2750 2013-08-30 55,133,845 1,625,845 1.64 3,354,780,000 145,884,154 2.646 2013-08-28
2751 2013-08-29 53,508,000 -59,150 1.59 3,354,780,000 140,779,548 2.631 2013-08-27
2752 2013-08-28 53,567,150 -683,150 1.60 3,354,780,000 144,202,768 2.692 2013-08-26
2753 2013-08-27 54,250,300 -1,263,146 1.62 3,354,780,000 143,980,296 2.654 2013-08-23
2754 2013-08-26 55,513,446 -338,000 1.65 3,354,780,000 148,165,387 2.669 2013-08-22
2755 2013-08-23 55,851,446 -656,500 1.66 3,354,780,000 151,245,716 2.708 2013-08-21
2756 2013-08-22 56,507,946 -5,169,450 1.68 3,354,780,000 151,723,835 2.685 2013-08-20
2757 2013-08-21 61,677,396 2,890,746 1.84 3,354,780,000 172,203,290 2.792 2013-08-19
2758 2013-08-20 58,786,650 -629,395 1.75 3,354,780,000 163,250,527 2.777 2013-08-16
2759 2013-08-19 59,416,045 -3,922,100 1.77 3,354,780,000 163,631,788 2.754 2013-08-15
2760 2013-08-16 63,338,145 2,145,000 1.89 3,354,780,000 172,976,474 2.731 2013-08-13
2761 2013-08-15 61,193,145 1,189,695 1.82 3,354,780,000 161,917,062 2.646 2013-08-12
2762 2013-08-13 60,003,450 87,750 1.79 3,354,780,000 152,768,784 2.546 2013-08-09
2763 2013-08-12 59,915,700 8,450 1.79 3,354,780,000 152,545,372 2.546 2013-08-08
2764 2013-08-09 59,907,250 -105,950 1.79 3,354,780,000 151,145,992 2.523 2013-08-07
2765 2013-08-08 60,013,200 -105,950 1.79 3,354,780,000 154,654,016 2.577 2013-08-06
2766 2013-08-07 60,119,150 98,800 1.79 3,354,780,000 153,544,309 2.554 2013-08-05
2767 2013-08-06 60,020,350 145,600 1.79 3,354,780,000 149,570,712 2.492 2013-08-02
2768 2013-08-05 59,874,750 -979,550 1.78 3,354,780,000 151,542,992 2.531 2013-08-01
2769 2013-08-02 60,854,300 501,150 1.81 3,354,780,000 149,823,287 2.462 2013-07-31
2770 2013-08-01 60,353,150 128,050 1.80 3,354,780,000 155,530,068 2.577 2013-07-30
2771 2013-07-31 60,225,100 -69,745 1.80 3,354,780,000 156,103,459 2.592 2013-07-29
2772 2013-07-30 60,294,845 1,940,900 1.80 3,354,780,000 160,926,941 2.669 2013-07-26
2773 2013-07-29 58,353,945 6,517,095 1.74 3,354,780,000 154,404,538 2.646 2013-07-25
2774 2013-07-26 51,836,850 -975,650 1.55 3,354,780,000 132,806,010 2.562 2013-07-24
2775 2013-07-25 52,812,500 1,864,392 1.57 3,354,780,000 136,097,813 2.577 2013-07-23
2776 2013-07-24 50,948,108 -369,850 1.52 3,354,780,000 126,962,685 2.492 2013-07-22
2777 2013-07-23 51,317,958 -2,353,661 1.53 3,354,780,000 131,066,065 2.554 2013-07-19
2778 2013-07-22 53,671,619 -446,539 1.60 3,354,780,000 138,741,135 2.585 2013-07-18
2779 2013-07-19 54,118,158 3,250,000 1.61 3,354,780,000 141,951,928 2.623 2013-07-17
2780 2013-07-18 50,868,158 24,050 1.52 3,354,780,000 133,834,124 2.631 2013-07-16
2781 2013-07-15 50,844,108 -252,200 1.52 3,354,780,000 131,025,266 2.577 2013-07-11
2782 2013-07-12 51,096,308 65,000 1.52 3,354,780,000 128,507,215 2.515 2013-07-10
2783 2013-07-11 51,031,308 -85,995 1.52 3,354,780,000 127,986,520 2.508 2013-07-09
2784 2013-07-10 51,117,303 -248,773 1.52 3,354,780,000 129,377,894 2.531 2013-07-08
2785 2013-07-09 51,366,076 -1,495,650 1.53 3,354,780,000 128,826,119 2.508 2013-07-05
2786 2013-07-08 52,861,726 1,014,976 1.58 3,354,780,000 131,361,389 2.485 2013-07-04
2787 2013-07-05 51,846,750 86,274 1.55 3,354,780,000 130,394,576 2.515 2013-07-03
2788 2013-07-04 51,760,476 867,426 1.54 3,354,780,000 137,786,387 2.662 2013-07-02
2789 2013-07-03 50,893,050 79,950 1.52 3,354,780,000 133,085,326 2.615 2013-06-28
2790 2013-07-02 50,813,100 -387,715 1.51 3,354,780,000 127,794,947 2.515 2013-06-27
2791 2013-06-28 51,200,815 1,241,816 1.53 3,354,780,000 126,824,419 2.477 2013-06-26
2792 2013-06-27 49,958,999 -455,161 1.49 3,354,780,000 121,450,327 2.431 2013-06-25
2793 2013-06-26 50,414,160 444,600 1.50 3,354,780,000 127,194,926 2.523 2013-06-24
2794 2013-06-25 49,969,560 -2,790,450 1.49 3,354,780,000 131,070,156 2.623 2013-06-21
2795 2013-06-24 52,760,010 3,185,161 1.57 3,354,780,000 136,384,626 2.585 2013-06-20
2796 2013-06-21 49,574,849 -1,519,700 1.48 3,354,780,000 127,010,763 2.562 2013-06-19
2797 2013-06-20 51,094,549 -1,262,951 1.52 3,354,780,000 135,604,933 2.654 2013-06-18
2798 2013-06-19 52,357,500 1,992,900 1.56 3,354,780,000 130,893,750 2.500 2013-06-17
2799 2013-06-18 50,364,600 543,400 1.50 3,354,780,000 119,313,737 2.369 2013-06-14
2800 2013-06-17 49,821,200 3,191,500 1.49 3,354,780,000 119,969,450 2.408 2013-06-13
2801 2013-06-14 46,629,700 8,450 1.39 3,354,780,000 113,356,801 2.431 2013-06-11
2802 2013-06-13 46,621,250 -773,016 1.39 3,354,780,000 116,180,155 2.492 2013-06-10
2803 2013-06-11 47,394,266 128,216 1.41 3,354,780,000 120,286,647 2.538 2013-06-07
2804 2013-06-10 47,266,050 -596,860 1.41 3,354,780,000 119,630,373 2.531 2013-06-06
2805 2013-06-07 47,862,910 1,117,007 1.43 3,354,780,000 122,241,872 2.554 2013-06-05
2806 2013-06-06 46,745,903 -130,000 1.39 3,354,780,000 118,313,880 2.531 2013-06-04
2807 2013-06-05 46,875,903 111,167 1.40 3,354,780,000 120,424,195 2.569 2013-06-03
2808 2013-06-04 46,764,736 -1,582,750 1.39 3,354,780,000 120,512,725 2.577 2013-05-31
2809 2013-06-03 48,347,486 692,900 1.44 3,354,780,000 125,703,464 2.600 2013-05-30
2810 2013-05-31 47,654,586 -3,620,500 1.42 3,354,780,000 124,283,160 2.608 2013-05-29
2811 2013-05-30 51,275,086 1,188,850 1.53 3,354,780,000 136,084,078 2.654 2013-05-28
2812 2013-05-29 50,086,236 -33,150 1.49 3,354,780,000 129,472,920 2.585 2013-05-27
2813 2013-05-28 50,119,386 1,894,750 1.49 3,354,780,000 131,463,149 2.623 2013-05-24
2814 2013-05-27 48,224,636 960,050 1.44 3,354,780,000 128,711,553 2.669 2013-05-23
2815 2013-05-24 47,264,586 -16,900 1.41 3,354,780,000 131,253,755 2.777 2013-05-22
2816 2013-05-23 47,281,486 -1,047,800 1.41 3,354,780,000 128,747,486 2.723 2013-05-21
2817 2013-05-22 48,329,286 -1,790,750 1.44 3,354,780,000 127,154,351 2.631 2013-05-20
2818 2013-05-21 50,120,036 -61,100 1.49 3,354,780,000 128,407,532 2.562 2013-05-16
2819 2013-05-20 50,181,136 1,209,000 1.50 3,354,780,000 127,761,172 2.546 2013-05-15
2820 2013-05-16 48,972,136 113,732 1.46 3,354,780,000 126,201,194 2.577 2013-05-14
2821 2013-05-15 48,858,404 -382,200 1.46 3,354,780,000 129,670,204 2.654 2013-05-13
2822 2013-05-14 49,240,604 -1,232,758 1.47 3,354,780,000 134,476,090 2.731 2013-05-10
2823 2013-05-13 50,473,362 -777,400 1.50 3,354,780,000 135,520,977 2.685 2013-05-09
2824 2013-05-10 51,250,762 531,109 1.53 3,354,780,000 136,429,528 2.662 2013-05-08
2825 2013-05-09 50,719,653 -9,996 1.51 3,354,780,000 138,109,615 2.723 2013-05-07
2826 2013-05-08 50,729,649 -304,850 1.51 3,354,780,000 126,824,123 2.500 2013-05-06
2827 2013-05-07 51,034,499 -684,450 1.52 3,354,780,000 126,412,454 2.477 2013-05-03
2828 2013-05-06 51,718,949 -386,677 1.54 3,354,780,000 125,728,765 2.431 2013-05-02
2829 2013-05-03 52,105,626 -68,900 1.55 3,354,780,000 131,462,494 2.523 2013-04-30
2830 2013-05-02 52,174,526 -832,000 1.56 3,354,780,000 131,218,933 2.515 2013-04-29
2831 2013-04-30 53,006,526 -787,800 1.58 3,354,780,000 139,036,118 2.623 2013-04-26
2832 2013-04-29 53,794,326 -1,589,900 1.60 3,354,780,000 139,865,248 2.600 2013-04-25
2833 2013-04-26 55,384,226 3,686,688 1.65 3,354,780,000 143,998,988 2.600 2013-04-24
2834 2013-04-25 51,697,538 588,388 1.54 3,354,780,000 132,810,975 2.569 2013-04-23
2835 2013-04-24 51,109,150 -1,135,446 1.52 3,354,780,000 134,825,938 2.638 2013-04-22
2836 2013-04-23 52,244,596 -3,270,800 1.56 3,354,780,000 140,276,740 2.685 2013-04-19
2837 2013-04-22 55,515,396 1,274,019 1.65 3,354,780,000 143,063,175 2.577 2013-04-18
2838 2013-04-19 54,241,377 -197,600 1.62 3,354,780,000 138,532,477 2.554 2013-04-17
2839 2013-04-18 54,438,977 3,657,137 1.62 3,354,780,000 141,541,340 2.600 2013-04-16
2840 2013-04-17 50,781,840 1,948,445 1.51 3,354,780,000 133,607,021 2.631 2013-04-15
2841 2013-04-16 48,833,395 -5,237,050 1.46 3,354,780,000 131,117,666 2.685 2013-04-12
2842 2013-04-15 54,070,445 -344,531 1.61 3,354,780,000 147,233,822 2.723 2013-04-11
2843 2013-04-12 54,414,976 202,181 1.62 3,354,780,000 150,675,069 2.769 2013-04-10
2844 2013-04-11 54,212,795 138,450 1.62 3,354,780,000 144,693,950 2.669 2013-04-09
2845 2013-04-10 54,074,345 -121,550 1.61 3,354,780,000 140,593,297 2.600 2013-04-08
2846 2013-04-09 54,195,895 1,821,950 1.62 3,354,780,000 142,155,833 2.623 2013-04-05
2847 2013-04-05 52,373,945 3,805,750 1.56 3,354,780,000 141,828,643 2.708 2013-04-02
2848 2013-04-03 48,568,195 -216,450 1.45 3,354,780,000 136,719,469 2.815 2013-03-28
2849 2013-04-02 48,784,645 -20,800 1.45 3,354,780,000 143,329,287 2.938 2013-03-27
2850 2013-03-28 48,805,445 -159,250 1.45 3,354,780,000 143,048,759 2.931 2013-03-26
2851 2013-03-27 48,964,695 408,850 1.46 3,354,780,000 147,285,803 3.008 2013-03-25
2852 2013-03-26 48,555,845 -249,968 1.45 3,354,780,000 146,395,873 3.015 2013-03-22
2853 2013-03-25 48,805,813 -1,695,200 1.45 3,354,780,000 149,052,953 3.054 2013-03-21
2854 2013-03-22 50,501,013 1,695,218 1.51 3,354,780,000 155,391,617 3.077 2013-03-20
2855 2013-03-21 48,805,795 -574,600 1.45 3,354,780,000 148,272,005 3.038 2013-03-19
2856 2013-03-20 49,380,395 564,200 1.47 3,354,780,000 151,202,769 3.062 2013-03-18
2857 2013-03-18 48,816,195 1,264,876 1.46 3,354,780,000 152,452,977 3.123 2013-03-14
2858 2013-03-15 47,551,319 -14,262,311 1.42 3,354,780,000 148,122,359 3.115 2013-03-13
2859 2013-03-14 61,813,630 8,505,250 1.84 3,354,780,000 193,971,171 3.138 2013-03-12
2860 2013-03-13 53,308,380 280,150 1.59 3,354,780,000 176,717,280 3.315 2013-03-11
2861 2013-03-12 53,028,230 -644,150 1.58 3,354,780,000 178,652,107 3.369 2013-03-08
2862 2013-03-11 53,672,380 2,091,050 1.60 3,354,780,000 180,446,542 3.362 2013-03-07
2863 2013-03-08 51,581,330 2,233,400 1.54 3,354,780,000 169,805,738 3.292 2013-03-06
2864 2013-03-07 49,347,930 -670,654 1.47 3,354,780,000 154,853,804 3.138 2013-03-05
2865 2013-03-06 50,018,584 2,358,682 1.49 3,354,780,000 154,307,332 3.085 2013-03-04
2866 2013-03-05 47,659,902 353,600 1.42 3,354,780,000 150,700,610 3.162 2013-03-01
2867 2013-03-04 47,306,302 -665,335 1.41 3,354,780,000 151,380,166 3.200 2013-02-28
2868 2013-03-01 47,971,637 1,008,800 1.43 3,354,780,000 147,608,727 3.077 2013-02-27
2869 2013-02-28 46,962,837 -47,450 1.40 3,354,780,000 141,592,954 3.015 2013-02-26
2870 2013-02-27 47,010,287 -19,500 1.40 3,354,780,000 147,189,209 3.131 2013-02-25
2871 2013-02-26 47,029,787 -390,650 1.40 3,354,780,000 146,168,578 3.108 2013-02-22
2872 2013-02-25 47,420,437 -644,800 1.41 3,354,780,000 149,564,058 3.154 2013-02-21
2873 2013-02-22 48,065,237 619,450 1.43 3,354,780,000 153,808,758 3.200 2013-02-20
2874 2013-02-21 47,445,787 -109,200 1.41 3,354,780,000 149,644,012 3.154 2013-02-19
2875 2013-02-20 47,554,987 -219,700 1.42 3,354,780,000 155,124,368 3.262 2013-02-18
2876 2013-02-19 47,774,687 8,654 1.42 3,354,780,000 155,841,029 3.262 2013-02-15
2877 2013-02-18 47,766,033 1,709,734 1.42 3,354,780,000 153,949,924 3.223 2013-02-14
2878 2013-02-15 46,056,299 -2,211,791 1.37 3,354,780,000 144,524,666 3.138 2013-02-08
2879 2013-02-14 48,268,090 1,734,056 1.44 3,354,780,000 143,694,104 2.977 2013-02-07
2880 2013-02-08 46,534,034 -769,379 1.39 3,354,780,000 142,487,212 3.062 2013-02-06
2881 2013-02-07 47,303,413 -263,880 1.41 3,354,780,000 142,998,217 3.023 2013-02-05
2882 2013-02-06 47,567,293 573,372 1.42 3,354,780,000 146,364,561 3.077 2013-02-04
2883 2013-02-05 46,993,921 -3,164,909 1.40 3,354,780,000 145,305,204 3.092 2013-02-01
2884 2013-02-04 50,158,830 -1,650,398 1.50 3,354,780,000 155,492,373 3.100 2013-01-31
2885 2013-02-01 51,809,228 -1,891,225 1.54 3,354,780,000 163,820,779 3.162 2013-01-30
2886 2013-01-31 53,700,453 388,167 1.60 3,354,780,000 172,271,053 3.208 2013-01-29
2887 2013-01-30 53,312,286 -13,966 1.59 3,354,780,000 167,293,953 3.138 2013-01-28
2888 2013-01-29 53,326,252 -726,700 1.59 3,354,780,000 176,403,242 3.308 2013-01-25
2889 2013-01-28 54,052,952 785,850 1.61 3,354,780,000 182,969,243 3.385 2013-01-24
2890 2013-01-25 53,267,102 -22,100 1.59 3,354,780,000 185,209,714 3.477 2013-01-23
2891 2013-01-24 53,289,202 60,450 1.59 3,354,780,000 188,164,172 3.531 2013-01-22
2892 2013-01-22 53,228,752 -3,321,013 1.59 3,354,780,000 185,076,371 3.477 2013-01-18
2893 2013-01-21 56,549,765 -927,810 1.69 3,354,780,000 190,120,310 3.362 2013-01-17
2894 2013-01-18 57,477,575 3,128,450 1.71 3,354,780,000 200,711,692 3.492 2013-01-16
2895 2013-01-17 54,349,125 -1,268,800 1.62 3,354,780,000 193,156,790 3.554 2013-01-15
2896 2013-01-16 55,617,925 -1,348,750 1.66 3,354,780,000 195,107,681 3.508 2013-01-14
2897 2013-01-15 56,966,675 2,746,055 1.70 3,354,780,000 199,839,096 3.508 2013-01-11
2898 2013-01-14 54,220,620 5,569,850 1.62 3,354,780,000 197,254,616 3.638 2013-01-10
2899 2013-01-11 48,650,770 326,853 1.45 3,354,780,000 165,023,412 3.392 2013-01-09
2900 2013-01-10 48,323,917 -564,850 1.44 3,354,780,000 161,305,235 3.338 2013-01-08
2901 2013-01-09 48,888,767 -33,703 1.46 3,354,780,000 166,612,918 3.408 2013-01-07
2902 2013-01-08 48,922,470 -66,300 1.46 3,354,780,000 158,068,501 3.231 2013-01-04
2903 2013-01-07 48,988,770 -195,000 1.46 3,354,780,000 158,282,716 3.231 2013-01-03
2904 2013-01-04 49,183,770 756,600 1.47 3,354,780,000 153,994,384 3.131 2013-01-02
2905 2013-01-03 48,427,170 249,600 1.44 3,354,780,000 141,940,035 2.931 2012-12-28
2906 2013-01-02 48,177,570 -276,986 1.44 3,354,780,000 140,823,037 2.923 2012-12-27
2907 2012-12-28 48,454,556 27,300 1.44 3,354,780,000 142,359,486 2.938 2012-12-21
2908 2012-12-27 48,427,256 -594,100 1.44 3,354,780,000 143,780,523 2.969 2012-12-20
2909 2012-12-21 49,021,356 -55,250 1.46 3,354,780,000 145,201,256 2.962 2012-12-19
2910 2012-12-20 49,076,606 -390,650 1.46 3,354,780,000 144,579,681 2.946 2012-12-18
2911 2012-12-19 49,467,256 932,750 1.47 3,354,780,000 145,334,798 2.938 2012-12-17
2912 2012-12-18 48,534,506 -1,563,900 1.45 3,354,780,000 143,759,207 2.962 2012-12-14
2913 2012-12-17 50,098,406 1,338,285 1.49 3,354,780,000 143,732,327 2.869 2012-12-13
2914 2012-12-14 48,760,121 -1,307,150 1.45 3,354,780,000 141,014,270 2.892 2012-12-12
2915 2012-12-13 50,067,271 1,976,151 1.49 3,354,780,000 142,090,915 2.838 2012-12-11
2916 2012-12-12 48,091,120 102,050 1.43 3,354,780,000 139,079,519 2.892 2012-12-10
2917 2012-12-11 47,989,070 -2,006,550 1.43 3,354,780,000 134,369,396 2.800 2012-12-07
2918 2012-12-10 49,995,620 2,004,600 1.49 3,354,780,000 139,237,802 2.785 2012-12-06
2919 2012-12-07 47,991,020 78,000 1.43 3,354,780,000 132,887,134 2.769 2012-12-05
2920 2012-12-06 47,913,020 -40,950 1.43 3,354,780,000 129,365,154 2.700 2012-12-04
2921 2012-12-05 47,953,970 -1,387,750 1.43 3,354,780,000 132,065,233 2.754 2012-12-03
2922 2012-12-04 49,341,720 120,250 1.47 3,354,780,000 134,752,237 2.731 2012-11-30
2923 2012-12-03 49,221,470 187,850 1.47 3,354,780,000 137,081,794 2.785 2012-11-29
2924 2012-11-30 49,033,620 -710,450 1.46 3,354,780,000 135,038,589 2.754 2012-11-28
2925 2012-11-29 49,744,070 447,200 1.48 3,354,780,000 136,199,264 2.738 2012-11-27
2926 2012-11-27 49,296,870 -308,100 1.47 3,354,780,000 140,298,892 2.846 2012-11-23
2927 2012-11-26 49,604,970 247,650 1.48 3,354,780,000 139,637,991 2.815 2012-11-22
2928 2012-11-23 49,357,320 1,634,100 1.47 3,354,780,000 138,595,355 2.808 2012-11-21
2929 2012-11-22 47,723,220 -315,900 1.42 3,354,780,000 128,852,694 2.700 2012-11-20
2930 2012-11-21 48,039,120 -245,050 1.43 3,354,780,000 130,810,524 2.723 2012-11-19
2931 2012-11-20 48,284,170 -85,800 1.44 3,354,780,000 129,642,996 2.685 2012-11-16
2932 2012-11-19 48,369,970 408,850 1.44 3,354,780,000 129,873,369 2.685 2012-11-15
2933 2012-11-16 47,961,120 -1,267,575 1.43 3,354,780,000 132,084,924 2.754 2012-11-14
2934 2012-11-15 49,228,695 -183,950 1.47 3,354,780,000 131,785,217 2.677 2012-11-13
2935 2012-11-14 49,412,645 337,350 1.47 3,354,780,000 137,960,105 2.792 2012-11-12
2936 2012-11-13 49,075,295 -150,800 1.46 3,354,780,000 141,925,753 2.892 2012-11-09
2937 2012-11-12 49,226,095 -6,373,900 1.47 3,354,780,000 143,494,067 2.915 2012-11-08
2938 2012-11-09 55,599,995 109,200 1.66 3,354,780,000 171,915,185 3.092 2012-11-07
2939 2012-11-08 55,490,795 -1,257,100 1.65 3,354,780,000 166,028,459 2.992 2012-11-06
2940 2012-11-07 56,747,895 -2,648,326 1.69 3,354,780,000 171,094,903 3.015 2012-11-05
2941 2012-11-06 59,396,221 4,078,126 1.77 3,354,780,000 180,029,946 3.031 2012-11-02
2942 2012-11-05 55,318,095 -5,790,850 1.65 3,354,780,000 165,954,285 3.000 2012-11-01
2943 2012-11-02 61,108,945 -3,333,200 1.82 3,354,780,000 181,004,695 2.962 2012-10-31
2944 2012-11-01 64,442,145 -681,200 1.92 3,354,780,000 181,920,175 2.823 2012-10-30
2945 2012-10-30 65,123,345 2,514,850 1.94 3,354,780,000 184,364,190 2.831 2012-10-26
2946 2012-10-29 62,608,495 744,900 1.87 3,354,780,000 183,004,631 2.923 2012-10-25
2947 2012-10-26 61,863,595 3,821,350 1.84 3,354,780,000 188,436,510 3.046 2012-10-24
2948 2012-10-25 58,042,245 143,000 1.73 3,354,780,000 170,121,820 2.931 2012-10-22
2949 2012-10-24 57,899,245 -638,300 1.73 3,354,780,000 169,239,493 2.923 2012-10-19
2950 2012-10-22 58,537,545 408,850 1.74 3,354,780,000 175,612,635 3.000 2012-10-18
2951 2012-10-19 58,128,695 3,040,700 1.73 3,354,780,000 169,038,245 2.908 2012-10-17
2952 2012-10-18 55,087,995 -145,600 1.64 3,354,780,000 156,780,434 2.846 2012-10-16
2953 2012-10-17 55,233,595 -7,010,250 1.65 3,354,780,000 154,654,066 2.800 2012-10-15
2954 2012-10-16 62,243,845 7,662,200 1.86 3,354,780,000 175,216,424 2.815 2012-10-12
2955 2012-10-15 54,581,645 -30,550 1.63 3,354,780,000 142,348,930 2.608 2012-10-11
2956 2012-10-12 54,612,195 -1,595,100 1.63 3,354,780,000 141,554,809 2.592 2012-10-10
2957 2012-10-11 56,207,295 -6,638,450 1.68 3,354,780,000 144,003,090 2.562 2012-10-09
2958 2012-10-10 62,845,745 -1,079,650 1.87 3,354,780,000 164,844,389 2.623 2012-10-08
2959 2012-10-09 63,925,395 -3,775,200 1.91 3,354,780,000 167,164,908 2.615 2012-10-05
2960 2012-10-08 67,700,595 -2,054,000 2.02 3,354,780,000 168,235,979 2.485 2012-10-04
2961 2012-10-05 69,754,595 -766,891 2.08 3,354,780,000 169,015,384 2.423 2012-10-03
2962 2012-10-04 70,521,486 8,719,100 2.10 3,354,780,000 171,931,383 2.438 2012-09-28
2963 2012-10-03 61,802,386 -3,601,650 1.84 3,354,780,000 149,747,181 2.423 2012-09-27
2964 2012-09-28 65,404,036 2,778,750 1.95 3,354,780,000 154,484,333 2.362 2012-09-26
2965 2012-09-27 62,625,286 -1,556,100 1.87 3,354,780,000 151,741,068 2.423 2012-09-25
2966 2012-09-26 64,181,386 887,900 1.91 3,354,780,000 159,490,744 2.485 2012-09-24
2967 2012-09-25 63,293,486 -9,341,800 1.89 3,354,780,000 157,727,367 2.492 2012-09-21
2968 2012-09-24 72,635,286 927,227 2.17 3,354,780,000 174,324,686 2.400 2012-09-20
2969 2012-09-21 71,708,059 20,156,500 2.14 3,354,780,000 179,270,148 2.500 2012-09-19
2970 2012-09-20 51,551,559 1,270,100 1.54 3,354,780,000 117,795,312 2.285 2012-09-18
2971 2012-09-19 50,281,459 133,089 1.50 3,354,780,000 120,273,250 2.392 2012-09-17
2972 2012-09-18 50,148,370 1,749,150 1.49 3,354,780,000 121,108,314 2.415 2012-09-14
2973 2012-09-17 48,399,220 88,400 1.44 3,354,780,000 107,591,466 2.223 2012-09-13
2974 2012-09-14 48,310,820 -1,544,239 1.44 3,354,780,000 107,781,439 2.231 2012-09-12
2975 2012-09-13 49,855,059 1,709,500 1.49 3,354,780,000 110,827,796 2.223 2012-09-11
2976 2012-09-12 48,145,559 -2,050,750 1.44 3,354,780,000 108,134,926 2.246 2012-09-10
2977 2012-09-11 50,196,309 -5,655,161 1.50 3,354,780,000 110,431,880 2.200 2012-09-07
2978 2012-09-10 55,851,470 5,710,411 1.66 3,354,780,000 120,304,066 2.154 2012-09-06
2979 2012-09-07 50,141,059 -2,406,950 1.49 3,354,780,000 106,449,468 2.123 2012-09-05
2980 2012-09-06 52,548,009 -1,369,550 1.57 3,354,780,000 114,817,400 2.185 2012-09-04
2981 2012-09-05 53,917,559 2,815,800 1.61 3,354,780,000 120,290,074 2.231 2012-09-03
2982 2012-09-04 51,101,759 -2,475,850 1.52 3,354,780,000 115,592,179 2.262 2012-08-31
2983 2012-09-03 53,577,609 4,121,650 1.60 3,354,780,000 125,264,450 2.338 2012-08-30
2984 2012-08-29 49,455,959 -208,000 1.47 3,354,780,000 122,898,058 2.485 2012-08-27
2985 2012-08-28 49,663,959 -67,600 1.48 3,354,780,000 125,699,480 2.531 2012-08-24
2986 2012-08-27 49,731,559 275,600 1.48 3,354,780,000 127,014,402 2.554 2012-08-23
2987 2012-08-24 49,455,959 5,200 1.47 3,354,780,000 126,310,519 2.554 2012-08-22
2988 2012-08-23 49,450,759 3,250 1.47 3,354,780,000 128,176,367 2.592 2012-08-21
2989 2012-08-22 49,447,509 -830,050 1.47 3,354,780,000 125,893,358 2.546 2012-08-20
2990 2012-08-21 50,277,559 -133,900 1.50 3,354,780,000 129,565,270 2.577 2012-08-17
2991 2012-08-20 50,411,459 530,043 1.50 3,354,780,000 129,507,038 2.569 2012-08-16
2992 2012-08-17 49,881,416 -957,450 1.49 3,354,780,000 128,544,409 2.577 2012-08-15
2993 2012-08-16 50,838,866 -342,550 1.52 3,354,780,000 134,519,639 2.646 2012-08-14
2994 2012-08-15 51,181,416 -988,000 1.53 3,354,780,000 132,303,960 2.585 2012-08-13
2995 2012-08-14 52,169,416 -660,400 1.56 3,354,780,000 136,840,378 2.623 2012-08-10
2996 2012-08-13 52,829,816 -2,015,000 1.57 3,354,780,000 141,848,056 2.685 2012-08-09
2997 2012-08-10 54,844,816 1,540,500 1.63 3,354,780,000 147,642,245 2.692 2012-08-08
2998 2012-08-09 53,304,316 -581,750 1.59 3,354,780,000 141,896,089 2.662 2012-08-07
2999 2012-08-08 53,886,066 -679,900 1.61 3,354,780,000 138,056,101 2.562 2012-08-06
3000 2012-08-07 54,565,966 -170,170 1.63 3,354,780,000 134,341,408 2.462 2012-08-03
3001 2012-08-06 54,736,136 300,300 1.63 3,354,780,000 136,019,298 2.485 2012-08-02
3002 2012-08-03 54,435,836 -716,950 1.62 3,354,780,000 138,158,152 2.538 2012-08-01
3003 2012-08-02 55,152,786 715,000 1.64 3,354,780,000 136,613,451 2.477 2012-07-31
3004 2012-08-01 54,437,786 -344,500 1.62 3,354,780,000 132,719,322 2.438 2012-07-30
3005 2012-07-31 54,782,286 155,350 1.63 3,354,780,000 138,653,966 2.531 2012-07-27
3006 2012-07-30 54,626,936 93,600 1.63 3,354,780,000 136,567,340 2.500 2012-07-26
3007 2012-07-26 54,533,336 -651,950 1.63 3,354,780,000 138,841,873 2.546 2012-07-24
3008 2012-07-25 55,185,286 517,933 1.64 3,354,780,000 143,481,744 2.600 2012-07-23
3009 2012-07-24 54,667,353 -174,850 1.63 3,354,780,000 145,907,165 2.669 2012-07-20
3010 2012-07-23 54,842,203 174,850 1.63 3,354,780,000 148,512,686 2.708 2012-07-19
3011 2012-07-19 54,667,353 -1,752,400 1.63 3,354,780,000 146,344,504 2.677 2012-07-17
3012 2012-07-18 56,419,753 1,318,200 1.68 3,354,780,000 149,738,024 2.654 2012-07-16
3013 2012-07-17 55,101,553 -160,550 1.64 3,354,780,000 145,798,709 2.646 2012-07-13
3014 2012-07-16 55,262,103 235,300 1.65 3,354,780,000 146,665,621 2.654 2012-07-12
3015 2012-07-13 55,026,803 337,350 1.64 3,354,780,000 149,397,770 2.715 2012-07-11
3016 2012-07-12 54,689,453 118,300 1.63 3,354,780,000 149,356,896 2.731 2012-07-10
3017 2012-07-11 54,571,153 -902,534 1.63 3,354,780,000 151,107,523 2.769 2012-07-09
3018 2012-07-10 55,473,687 -1,730,300 1.65 3,354,780,000 162,149,587 2.923 2012-07-06
3019 2012-07-09 57,203,987 2,181,400 1.71 3,354,780,000 164,118,239 2.869 2012-07-05
3020 2012-07-06 55,022,587 -158,600 1.64 3,354,780,000 157,034,463 2.854 2012-07-04
3021 2012-07-05 55,181,187 -224,900 1.64 3,354,780,000 146,450,870 2.654 2012-07-03
3022 2012-07-04 55,406,087 369,850 1.65 3,354,780,000 145,773,415 2.631 2012-06-29
3023 2012-07-03 55,036,237 24,700 1.64 3,354,780,000 142,268,673 2.585 2012-06-28
3024 2012-06-28 55,011,537 -12,350 1.64 3,354,780,000 146,000,619 2.654 2012-06-26
3025 2012-06-27 55,023,887 -583,162 1.64 3,354,780,000 145,153,014 2.638 2012-06-25
3026 2012-06-22 55,607,049 -721,526 1.66 3,354,780,000 158,702,518 2.854 2012-06-20
3027 2012-06-21 56,328,575 143,650 1.68 3,354,780,000 160,761,753 2.854 2012-06-19
3028 2012-06-20 56,184,925 55,250 1.67 3,354,780,000 160,351,776 2.854 2012-06-18
3029 2012-06-19 56,129,675 741,276 1.67 3,354,780,000 158,903,110 2.831 2012-06-15
3030 2012-06-18 55,388,399 10,400 1.65 3,354,780,000 154,644,410 2.792 2012-06-14
3031 2012-06-15 55,377,999 -48,100 1.65 3,354,780,000 158,879,479 2.869 2012-06-13
3032 2012-06-14 55,426,099 -296,400 1.65 3,354,780,000 156,911,286 2.831 2012-06-12
3033 2012-06-13 55,722,499 -68,508 1.66 3,354,780,000 164,604,262 2.954 2012-06-11
3034 2012-06-12 55,791,007 -13,000 1.66 3,354,780,000 148,069,333 2.654 2012-06-08
3035 2012-06-11 55,804,007 -260,650 1.66 3,354,780,000 150,224,387 2.692 2012-06-07
3036 2012-06-08 56,064,657 -1,485,250 1.67 3,354,780,000 149,636,570 2.669 2012-06-06
3037 2012-06-07 57,549,907 -585,000 1.72 3,354,780,000 151,413,805 2.631 2012-06-05
3038 2012-06-06 58,134,907 43,550 1.73 3,354,780,000 156,964,249 2.700 2012-06-04
3039 2012-06-05 58,091,357 -183,107 1.73 3,354,780,000 161,784,429 2.785 2012-06-01
3040 2012-06-04 58,274,464 60,678 1.74 3,354,780,000 166,781,516 2.862 2012-05-31
3041 2012-06-01 58,213,786 -192,400 1.74 3,354,780,000 168,354,269 2.892 2012-05-30
3042 2012-05-31 58,406,186 -366,783 1.74 3,354,780,000 170,721,282 2.923 2012-05-29
3043 2012-05-30 58,772,969 -7,277,358 1.75 3,354,780,000 158,216,833 2.692 2012-05-28
3044 2012-05-29 66,050,327 -8,207,853 1.97 3,354,780,000 180,383,443 2.731 2012-05-25
3045 2012-05-28 74,258,180 15,607,800 2.21 3,354,780,000 199,383,213 2.685 2012-05-24
3046 2012-05-25 58,650,380 -27,300 1.75 3,354,780,000 152,490,988 2.600 2012-05-23
3047 2012-05-24 58,677,680 -150,150 1.75 3,354,780,000 155,730,563 2.654 2012-05-22
3048 2012-05-23 58,827,830 26,650 1.75 3,354,780,000 152,952,358 2.600 2012-05-21
3049 2012-05-22 58,801,180 819,000 1.75 3,354,780,000 152,412,659 2.592 2012-05-18
3050 2012-05-21 57,982,180 -128,773 1.73 3,354,780,000 146,289,040 2.523 2012-05-17
3051 2012-05-18 58,110,953 493,480 1.73 3,354,780,000 152,889,917 2.631 2012-05-16
3052 2012-05-17 57,617,473 -6,370 1.72 3,354,780,000 157,353,319 2.731 2012-05-15
3053 2012-05-16 57,623,843 199,550 1.72 3,354,780,000 157,774,082 2.738 2012-05-14
3054 2012-05-15 57,424,293 -1,831,570 1.71 3,354,780,000 170,492,726 2.969 2012-05-11
3055 2012-05-14 59,255,863 1,628,900 1.77 3,354,780,000 174,093,725 2.938 2012-05-10
3056 2012-05-11 57,626,963 -433,103 1.72 3,354,780,000 179,104,601 3.108 2012-05-09
3057 2012-05-10 58,060,066 950,893 1.73 3,354,780,000 189,391,935 3.262 2012-05-08
3058 2012-05-09 57,109,173 -136,202 1.70 3,354,780,000 185,376,376 3.246 2012-05-07
3059 2012-05-08 57,245,375 -81,900 1.71 3,354,780,000 198,183,488 3.462 2012-05-04
3060 2012-05-07 57,327,275 165,750 1.71 3,354,780,000 202,422,608 3.531 2012-05-03
3061 2012-05-04 57,161,525 1,854,450 1.70 3,354,780,000 202,237,475 3.538 2012-05-02
3062 2012-05-03 55,307,075 -2,494,050 1.65 3,354,780,000 191,473,094 3.462 2012-04-30
3063 2012-05-02 57,801,125 221,650 1.72 3,354,780,000 200,107,495 3.462 2012-04-27
3064 2012-04-30 57,579,475 -5,257,209 1.72 3,354,780,000 199,743,199 3.469 2012-04-26
3065 2012-04-27 62,836,684 1,626,309 1.87 3,354,780,000 221,373,638 3.523 2012-04-25
3066 2012-04-26 61,210,375 2,048,159 1.82 3,354,780,000 217,051,990 3.546 2012-04-24
3067 2012-04-25 59,162,216 936,650 1.76 3,354,780,000 208,428,487 3.523 2012-04-23
3068 2012-04-24 58,225,566 482,950 1.74 3,354,780,000 211,417,030 3.631 2012-04-20
3069 2012-04-23 57,742,616 200,200 1.72 3,354,780,000 212,319,599 3.677 2012-04-19
3070 2012-04-20 57,542,416 283,400 1.72 3,354,780,000 211,123,124 3.669 2012-04-18
3071 2012-04-19 57,259,016 -696,800 1.71 3,354,780,000 207,449,415 3.623 2012-04-17
3072 2012-04-18 57,955,816 278,200 1.73 3,354,780,000 213,972,873 3.692 2012-04-16
3073 2012-04-17 57,677,616 121,805 1.72 3,354,780,000 219,174,941 3.800 2012-04-13
3074 2012-04-16 57,555,811 3,900 1.72 3,354,780,000 219,172,528 3.808 2012-04-12
3075 2012-04-13 57,551,911 377,000 1.72 3,354,780,000 212,078,792 3.685 2012-04-11
3076 2012-04-12 57,174,911 -56,550 1.70 3,354,780,000 222,124,529 3.885 2012-04-10
3077 2012-04-11 57,231,461 117,650 1.71 3,354,780,000 224,519,022 3.923 2012-04-05
3078 2012-04-10 57,113,811 -2,789,800 1.70 3,354,780,000 224,057,481 3.923 2012-04-03
3079 2012-04-05 59,903,611 2,615,600 1.79 3,354,780,000 225,776,710 3.769 2012-04-02
3080 2012-04-03 57,288,011 -1,212,105 1.71 3,354,780,000 216,376,818 3.777 2012-03-30
3081 2012-04-02 58,500,116 -3,892,244 1.74 3,354,780,000 203,872,904 3.485 2012-03-29
3082 2012-03-30 62,392,360 4,559,144 1.86 3,354,780,000 221,742,447 3.554 2012-03-28
3083 2012-03-29 57,833,216 1,207,700 1.72 3,354,780,000 208,199,578 3.600 2012-03-27
3084 2012-03-28 56,625,516 433,550 1.69 3,354,780,000 188,166,590 3.323 2012-03-26
3085 2012-03-27 56,191,966 -329,342 1.67 3,354,780,000 191,052,684 3.400 2012-03-23
3086 2012-03-26 56,521,308 -6,543,437 1.68 3,354,780,000 194,772,427 3.446 2012-03-22
3087 2012-03-23 63,064,745 7,247,500 1.88 3,354,780,000 216,816,593 3.438 2012-03-21
3088 2012-03-22 55,817,245 -2,314,113 1.66 3,354,780,000 196,197,616 3.515 2012-03-20
3089 2012-03-21 58,131,358 2,503,800 1.73 3,354,780,000 216,423,046 3.723 2012-03-19
3090 2012-03-20 55,627,558 -477,750 1.66 3,354,780,000 213,109,175 3.831 2012-03-16
3091 2012-03-19 56,105,308 567,450 1.67 3,354,780,000 220,101,123 3.923 2012-03-15
3092 2012-03-15 55,537,858 -219,516 1.66 3,354,780,000 217,875,017 3.923 2012-03-13
3093 2012-03-14 55,757,374 54,600 1.66 3,354,780,000 216,171,339 3.877 2012-03-12
3094 2012-03-13 55,702,774 426,955 1.66 3,354,780,000 219,803,146 3.946 2012-03-09
3095 2012-03-12 55,275,819 741,650 1.65 3,354,780,000 210,048,112 3.800 2012-03-08
3096 2012-03-09 54,534,169 -37,864,769 1.63 3,354,780,000 204,721,270 3.754 2012-03-07
3097 2012-03-08 92,398,938 87,750 2.75 3,354,780,000 357,491,491 3.869 2012-03-06
3098 2012-03-05 92,311,188 -18,200 2.75 3,354,780,000 360,752,123 3.908 2012-03-01
3099 2012-03-02 92,329,388 37,050 2.75 3,354,780,000 360,084,613 3.900 2012-02-29
3100 2012-03-01 92,292,338 -1,370,200 2.75 3,354,780,000 363,447,227 3.938 2012-02-28
3101 2012-02-29 93,662,538 -730,600 2.79 3,354,780,000 366,688,836 3.915 2012-02-27
3102 2012-02-28 94,393,138 1,930,500 2.81 3,354,780,000 367,378,093 3.892 2012-02-24
3103 2012-02-27 92,462,638 5,237,700 2.76 3,354,780,000 346,365,042 3.746 2012-02-23
3104 2012-02-24 87,224,938 2,622,436 2.60 3,354,780,000 340,875,058 3.908 2012-02-22
3105 2012-02-23 84,602,502 23,171,619 2.52 3,354,780,000 326,734,863 3.862 2012-02-21
3106 2012-02-22 61,430,883 584,183 1.83 3,354,780,000 245,232,085 3.992 2012-02-20
3107 2012-02-21 60,846,700 3,361,150 1.81 3,354,780,000 240,101,078 3.946 2012-02-17
3108 2012-02-20 57,485,550 2,062,450 1.71 3,354,780,000 230,402,084 4.008 2012-02-16
3109 2012-02-17 55,423,100 -199,550 1.65 3,354,780,000 229,784,173 4.146 2012-02-15
3110 2012-02-16 55,622,650 -742,950 1.66 3,354,780,000 225,494,223 4.054 2012-02-14
3111 2012-02-15 56,365,600 362,050 1.68 3,354,780,000 230,253,476 4.085 2012-02-13
3112 2012-02-14 56,003,550 315,250 1.67 3,354,780,000 224,854,253 4.015 2012-02-10
3113 2012-02-13 55,688,300 -5,551,635 1.66 3,354,780,000 235,617,197 4.231 2012-02-09
3114 2012-02-10 61,239,935 3,618,778 1.83 3,354,780,000 261,433,283 4.269 2012-02-08
3115 2012-02-09 57,621,157 -3,897,453 1.72 3,354,780,000 233,135,201 4.046 2012-02-07
3116 2012-02-08 61,518,610 3,645,926 1.83 3,354,780,000 244,167,363 3.969 2012-02-06
3117 2012-02-07 57,872,684 276,250 1.73 3,354,780,000 219,048,109 3.785 2012-02-03
3118 2012-02-06 57,596,434 489,115 1.72 3,354,780,000 206,886,391 3.592 2012-02-02
3119 2012-02-03 57,107,319 -1,140,750 1.70 3,354,780,000 205,586,348 3.600 2012-02-01
3120 2012-02-02 58,248,069 -2,895,750 1.74 3,354,780,000 197,577,450 3.392 2012-01-31
3121 2012-02-01 61,143,819 -124,800 1.82 3,354,780,000 204,098,068 3.338 2012-01-30
3122 2012-01-31 61,268,619 95,550 1.83 3,354,780,000 211,131,661 3.446 2012-01-27
3123 2012-01-30 61,173,069 -527,831 1.82 3,354,780,000 210,313,011 3.438 2012-01-26
3124 2012-01-27 61,700,900 -339,347 1.84 3,354,780,000 209,783,060 3.400 2012-01-20
3125 2012-01-26 62,040,247 -1,361,750 1.85 3,354,780,000 209,509,914 3.377 2012-01-19
3126 2012-01-20 63,401,997 314,600 1.89 3,354,780,000 216,074,006 3.408 2012-01-18
3127 2012-01-19 63,087,397 984,750 1.88 3,354,780,000 214,497,150 3.400 2012-01-17
3128 2012-01-18 62,102,647 359,450 1.85 3,354,780,000 192,021,385 3.092 2012-01-16
3129 2012-01-17 61,743,197 -338,650 1.84 3,354,780,000 198,504,378 3.215 2012-01-13
3130 2012-01-16 62,081,847 -773,500 1.85 3,354,780,000 191,957,071 3.092 2012-01-12
3131 2012-01-13 62,855,347 -447,785 1.87 3,354,780,000 195,794,406 3.115 2012-01-11
3132 2012-01-12 63,303,132 184,600 1.89 3,354,780,000 189,909,396 3.000 2012-01-10
3133 2012-01-11 63,118,532 154,081 1.88 3,354,780,000 189,860,544 3.008 2012-01-09
3134 2012-01-10 62,964,451 42,900 1.88 3,354,780,000 182,596,908 2.900 2012-01-06
3135 2012-01-09 62,921,551 78,650 1.88 3,354,780,000 189,708,476 3.015 2012-01-05
3136 2012-01-06 62,842,901 -21,450 1.87 3,354,780,000 192,864,863 3.069 2012-01-04
3137 2012-01-05 62,864,351 -2,085,102 1.87 3,354,780,000 189,536,018 3.015 2012-01-03
3138 2012-01-04 64,949,453 2,145,000 1.94 3,354,780,000 190,821,493 2.938 2011-12-30
3139 2012-01-03 62,804,453 -562,900 1.87 3,354,780,000 186,026,790 2.962 2011-12-29
3140 2011-12-30 63,367,353 -152,750 1.89 3,354,780,000 188,137,671 2.969 2011-12-28
3141 2011-12-29 63,520,103 -3,905,200 1.89 3,354,780,000 185,669,261 2.923 2011-12-23
3142 2011-12-28 67,425,303 -632,450 2.01 3,354,780,000 192,431,815 2.854 2011-12-22
3143 2011-12-23 68,057,753 313,950 2.03 3,354,780,000 197,367,484 2.900 2011-12-21
3144 2011-12-22 67,743,803 479,030 2.02 3,354,780,000 191,240,756 2.823 2011-12-20
3145 2011-12-21 67,264,773 1,470,300 2.01 3,354,780,000 189,888,454 2.823 2011-12-19
3146 2011-12-20 65,794,473 1,962,220 1.96 3,354,780,000 187,251,070 2.846 2011-12-16
3147 2011-12-19 63,832,253 2,795,000 1.90 3,354,780,000 177,772,825 2.785 2011-12-15
3148 2011-12-16 61,037,253 -3,260,735 1.82 3,354,780,000 180,792,343 2.962 2011-12-14
3149 2011-12-15 64,297,988 -3 1.92 3,354,780,000 196,880,439 3.062 2011-12-13
3150 2011-12-14 64,297,991 -4,068,350 1.92 3,354,780,000 197,844,918 3.077 2011-12-12
3151 2011-12-13 68,366,341 3,627,624 2.04 3,354,780,000 209,816,301 3.069 2011-12-09
3152 2011-12-12 64,738,717 -1,951,023 1.93 3,354,780,000 204,703,823 3.162 2011-12-08
3153 2011-12-09 66,689,740 -66,125,150 1.99 3,354,780,000 200,069,220 3.000 2011-12-07
3154 2011-12-08 132,814,890 2,171,650 3.96 3,354,780,000 357,537,684 2.692 2011-12-06
3155 2011-12-07 130,643,240 -1,996,150 3.89 3,354,780,000 368,805,867 2.823 2011-12-05
3156 2011-12-06 132,639,390 -7,595,900 3.95 3,354,780,000 367,278,471 2.769 2011-12-02
3157 2011-12-05 140,235,290 -586,300 4.18 3,354,780,000 392,658,812 2.800 2011-12-01
3158 2011-12-02 140,821,590 261,041 4.20 3,354,780,000 356,419,444 2.531 2011-11-30
3159 2011-12-01 140,560,549 -239,859 4.19 3,354,780,000 364,332,943 2.592 2011-11-29
3160 2011-11-30 140,800,408 -3,900 4.20 3,354,780,000 370,445,873 2.631 2011-11-28
3161 2011-11-29 140,804,308 -1,094,600 4.20 3,354,780,000 354,122,835 2.515 2011-11-25
3162 2011-11-28 141,898,908 -3,096,574 4.23 3,354,780,000 359,146,136 2.531 2011-11-24
3163 2011-11-25 144,995,482 -886,600 4.32 3,354,780,000 369,158,497 2.546 2011-11-23
3164 2011-11-24 145,882,082 -696,185 4.35 3,354,780,000 384,836,932 2.638 2011-11-22
3165 2011-11-23 146,578,267 13,548,600 4.37 3,354,780,000 395,761,321 2.700 2011-11-21
3166 2011-11-22 133,029,667 423,800 3.97 3,354,780,000 378,602,432 2.846 2011-11-18
3167 2011-11-21 132,605,867 -594,750 3.95 3,354,780,000 386,546,102 2.915 2011-11-17
3168 2011-11-18 133,200,617 620,750 3.97 3,354,780,000 391,343,413 2.938 2011-11-16
3169 2011-11-17 132,579,867 -450,716 3.95 3,354,780,000 403,838,275 3.046 2011-11-15
3170 2011-11-16 133,030,583 577,850 3.97 3,354,780,000 413,459,052 3.108 2011-11-14
3171 2011-11-15 132,452,733 -3,653,270 3.95 3,354,780,000 396,298,577 2.992 2011-11-11
3172 2011-11-14 136,106,003 -1,921,530 4.06 3,354,780,000 410,359,599 3.015 2011-11-10
3173 2011-11-11 138,027,533 1,364,750 4.11 3,354,780,000 441,688,106 3.200 2011-11-09
3174 2011-11-10 136,662,783 144,950 4.07 3,354,780,000 425,704,569 3.115 2011-11-08
3175 2011-11-09 136,517,833 429,650 4.07 3,354,780,000 429,485,103 3.146 2011-11-07
3176 2011-11-08 136,088,183 393,250 4.06 3,354,780,000 430,310,835 3.162 2011-11-04
3177 2011-11-07 135,694,933 -2,570,100 4.04 3,354,780,000 402,878,256 2.969 2011-11-03
3178 2011-11-04 138,265,033 820,950 4.12 3,354,780,000 429,727,723 3.108 2011-11-02
3179 2011-11-03 137,444,083 -3,476,200 4.10 3,354,780,000 398,587,841 2.900 2011-11-01
3180 2011-11-02 140,920,283 -1,212,250 4.20 3,354,780,000 448,831,101 3.185 2011-10-31
3181 2011-11-01 142,132,533 408,850 4.24 3,354,780,000 465,768,311 3.277 2011-10-28
3182 2011-10-31 141,723,683 -742,300 4.22 3,354,780,000 482,994,312 3.408 2011-10-27
3183 2011-10-28 142,465,983 -966,420 4.25 3,354,780,000 468,000,754 3.285 2011-10-26
3184 2011-10-27 143,432,403 -1,062,750 4.28 3,354,780,000 467,876,499 3.262 2011-10-25
3185 2011-10-26 144,495,153 -791,050 4.31 3,354,780,000 471,343,189 3.262 2011-10-24
3186 2011-10-25 145,286,203 -1,501,500 4.33 3,354,780,000 435,858,609 3.000 2011-10-21
3187 2011-10-24 146,787,703 1,366,300 4.38 3,354,780,000 422,308,222 2.877 2011-10-20
3188 2011-10-21 145,421,403 -1,014,650 4.33 3,354,780,000 422,885,440 2.908 2011-10-19
3189 2011-10-20 146,436,053 1,213,550 4.36 3,354,780,000 431,400,612 2.946 2011-10-18
3190 2011-10-19 145,222,503 282,750 4.33 3,354,780,000 482,574,377 3.323 2011-10-17
3191 2011-10-18 144,939,753 1,924,650 4.32 3,354,780,000 463,807,210 3.200 2011-10-14
3192 2011-10-17 143,015,103 2,372,500 4.26 3,354,780,000 490,684,818 3.431 2011-10-13
3193 2011-10-14 140,642,603 -875,030 4.19 3,354,780,000 409,973,188 2.915 2011-10-12
3194 2011-10-13 141,517,633 4,975,750 4.22 3,354,780,000 374,455,657 2.646 2011-10-11
3195 2011-10-12 136,541,883 -407,550 4.07 3,354,780,000 328,792,854 2.408 2011-10-10
3196 2011-10-11 136,949,433 -2,304,250 4.08 3,354,780,000 334,978,313 2.446 2011-10-07
3197 2011-10-10 139,253,683 24,700 4.15 3,354,780,000 315,966,607 2.269 2011-10-06
3198 2011-10-07 139,228,983 387,400 4.15 3,354,780,000 304,215,328 2.185 2011-10-04
3199 2011-10-06 138,841,583 629,200 4.14 3,354,780,000 322,528,997 2.323 2011-10-03
3200 2011-10-04 138,212,383 2,691,596 4.12 3,354,780,000 344,425,258 2.492 2011-09-30
3201 2011-10-03 135,520,787 4,250,350 4.04 3,354,780,000 347,204,256 2.562 2011-09-28
3202 2011-09-30 131,270,437 -6,639,750 3.91 3,354,780,000 328,176,093 2.500 2011-09-27
3203 2011-09-28 137,910,187 -4,418,050 4.11 3,354,780,000 327,812,514 2.377 2011-09-26
3204 2011-09-27 142,328,237 5,376,150 4.24 3,354,780,000 352,547,043 2.477 2011-09-23
3205 2011-09-26 136,952,087 -6,353,750 4.08 3,354,780,000 343,475,834 2.508 2011-09-22
3206 2011-09-23 143,305,837 3,904,604 4.27 3,354,780,000 371,448,730 2.592 2011-09-21
3207 2011-09-22 139,401,233 -157,300 4.16 3,354,780,000 364,534,224 2.615 2011-09-20
3208 2011-09-21 139,558,533 2,584,400 4.16 3,354,780,000 388,670,514 2.785 2011-09-19
3209 2011-09-20 136,974,133 -172,250 4.08 3,354,780,000 399,279,598 2.915 2011-09-16
3210 2011-09-19 137,146,383 -2,232,697 4.09 3,354,780,000 385,107,043 2.808 2011-09-15
3211 2011-09-16 139,379,080 705,197 4.15 3,354,780,000 389,146,391 2.792 2011-09-14
3212 2011-09-15 138,673,883 315,900 4.13 3,354,780,000 400,074,152 2.885 2011-09-12
3213 2011-09-14 138,357,983 -520,000 4.12 3,354,780,000 418,256,183 3.023 2011-09-09
3214 2011-09-12 138,877,983 135,200 4.14 3,354,780,000 420,939,166 3.031 2011-09-08
3215 2011-09-09 138,742,783 30,550 4.14 3,354,780,000 430,102,627 3.100 2011-09-07
3216 2011-09-08 138,712,233 834,600 4.13 3,354,780,000 424,736,857 3.062 2011-09-06
3217 2011-09-07 137,877,633 -53,897 4.11 3,354,780,000 423,146,456 3.069 2011-09-05
3218 2011-09-06 137,931,530 -140,400 4.11 3,354,780,000 447,725,746 3.246 2011-09-02
3219 2011-09-05 138,071,930 -10,400 4.12 3,354,780,000 463,093,253 3.354 2011-09-01
3220 2011-09-02 138,082,330 297,050 4.12 3,354,780,000 465,199,370 3.369 2011-08-31
3221 2011-09-01 137,785,280 119,600 4.11 3,354,780,000 456,758,203 3.315 2011-08-30
3222 2011-08-31 137,665,680 -6,500 4.10 3,354,780,000 446,862,797 3.246 2011-08-29
3223 2011-08-30 137,672,180 1,903,850 4.10 3,354,780,000 438,485,893 3.185 2011-08-26
3224 2011-08-29 135,768,330 -681,850 4.05 3,354,780,000 436,495,181 3.215 2011-08-25
3225 2011-08-26 136,450,180 -1,437,800 4.07 3,354,780,000 424,087,159 3.108 2011-08-24
3226 2011-08-25 137,887,980 -1,246,050 4.11 3,354,780,000 464,544,605 3.369 2011-08-23
3227 2011-08-24 139,134,030 -247,650 4.15 3,354,780,000 438,828,731 3.154 2011-08-22
3228 2011-08-23 139,381,680 5,829,557 4.15 3,354,780,000 451,317,880 3.238 2011-08-19
3229 2011-08-22 133,552,123 -150,800 3.98 3,354,780,000 465,429,149 3.485 2011-08-18
3230 2011-08-19 133,702,923 -646,100 3.99 3,354,780,000 447,369,980 3.346 2011-08-17
3231 2011-08-18 134,349,023 64,346,100 4.00 3,354,780,000 436,096,929 3.246 2011-08-16
3232 2011-08-17 70,002,923 368,550 2.09 3,354,780,000 223,449,330 3.192 2011-08-15
3233 2011-08-16 69,634,373 -1,323,384 2.08 3,354,780,000 217,468,147 3.123 2011-08-12
3234 2011-08-15 70,957,757 -4,908,666 2.12 3,354,780,000 219,401,385 3.092 2011-08-11
3235 2011-08-12 75,866,423 43,003,216 2.26 3,354,780,000 231,089,124 3.046 2011-08-10
3236 2011-08-11 32,863,207 -404,300 0.98 3,354,780,000 104,669,314 3.185 2011-08-09
3237 2011-08-10 33,267,507 -623,528 0.99 3,354,780,000 111,845,359 3.362 2011-08-08
3238 2011-08-09 33,891,035 -1,475,500 1.01 3,354,780,000 118,889,751 3.508 2011-08-05
3239 2011-08-08 35,366,535 -490,750 1.05 3,354,780,000 131,669,610 3.723 2011-08-04
3240 2011-08-05 35,857,285 810,550 1.07 3,354,780,000 135,146,107 3.769 2011-08-03
3241 2011-08-04 35,046,735 1,950,000 1.04 3,354,780,000 139,380,865 3.977 2011-08-02
3242 2011-08-03 33,096,735 -230,100 0.99 3,354,780,000 139,502,738 4.215 2011-08-01
3243 2011-08-02 33,326,835 17,838,600 0.99 3,354,780,000 139,706,092 4.192 2011-07-29
3244 2011-08-01 15,488,235 174,200 0.46 3,354,780,000 65,530,722 4.231 2011-07-28
3245 2011-07-29 15,314,035 410,150 0.46 3,354,780,000 67,259,242 4.392 2011-07-27
3246 2011-07-28 14,903,885 -614,322 0.44 3,354,780,000 65,115,074 4.369 2011-07-26
3247 2011-07-27 15,518,207 614,900 0.46 3,354,780,000 66,852,436 4.308 2011-07-25
3248 2011-07-26 14,903,307 -1,459,250 0.44 3,354,780,000 66,841,332 4.485 2011-07-22
3249 2011-07-25 16,362,557 79,300 0.49 3,354,780,000 67,217,384 4.108 2011-07-21
3250 2011-07-22 16,283,257 -3,276,000 0.49 3,354,780,000 66,761,354 4.100 2011-07-20
3251 2011-07-21 19,559,257 3,341,650 0.58 3,354,780,000 79,136,754 4.046 2011-07-19
3252 2011-07-20 16,217,607 650,650 0.48 3,354,780,000 66,735,453 4.115 2011-07-18
3253 2011-07-19 15,566,957 -3,050,320 0.46 3,354,780,000 65,614,724 4.215 2011-07-15
3254 2011-07-18 18,617,277 2,470,000 0.55 3,354,780,000 79,775,032 4.285 2011-07-14
3255 2011-07-14 16,147,277 650,000 0.48 3,354,780,000 69,433,291 4.300 2011-07-12
3256 2011-07-13 15,497,277 637,000 0.46 3,354,780,000 68,900,894 4.446 2011-07-11
3257 2011-07-12 14,860,277 78,650 0.44 3,354,780,000 67,792,584 4.562 2011-07-08
3258 2011-07-11 14,781,627 471,900 0.44 3,354,780,000 66,857,299 4.523 2011-07-07
3259 2011-07-08 14,309,727 -156 0.43 3,354,780,000 65,166,497 4.554 2011-07-06
3260 2011-07-07 14,309,883 31,200 0.43 3,354,780,000 67,141,971 4.692 2011-07-05
3261 2011-07-06 14,278,683 959,368 0.43 3,354,780,000 67,552,449 4.731 2011-07-04
3262 2011-07-05 13,319,315 -5,108,350 0.40 3,354,780,000 62,294,436 4.677 2011-06-30
3263 2011-07-04 18,427,665 -2,907,827 0.55 3,354,780,000 85,909,774 4.662 2011-06-29
3264 2011-06-30 21,335,492 -163,800 0.64 3,354,780,000 100,596,845 4.715 2011-06-28
3265 2011-06-29 21,499,292 -11,050 0.64 3,354,780,000 100,380,194 4.669 2011-06-27
3266 2011-06-28 21,510,342 -1,686,750 0.64 3,354,780,000 101,270,690 4.708 2011-06-24
3267 2011-06-27 23,197,092 1,755,000 0.69 3,354,780,000 102,786,315 4.431 2011-06-23
3268 2011-06-24 21,442,092 -100,750 0.64 3,354,780,000 97,304,213 4.538 2011-06-22
3269 2011-06-23 21,542,842 1,910,629 0.64 3,354,780,000 98,278,445 4.562 2011-06-21
3270 2011-06-22 19,632,213 5,158,400 0.59 3,354,780,000 88,050,475 4.485 2011-06-20
3271 2011-06-21 14,473,813 -6,939,977 0.43 3,354,780,000 64,350,573 4.446 2011-06-17
3272 2011-06-20 21,413,790 7,207,650 0.64 3,354,780,000 96,190,745 4.492 2011-06-16
3273 2011-06-17 14,206,140 -527,800 0.42 3,354,780,000 67,976,380 4.785 2011-06-15
3274 2011-06-16 14,733,940 323,050 0.44 3,354,780,000 73,212,948 4.969 2011-06-14
3275 2011-06-15 14,410,890 -1,574,300 0.43 3,354,780,000 71,060,099 4.931 2011-06-13
3276 2011-06-14 15,985,190 3,601,000 0.48 3,354,780,000 80,165,728 5.015 2011-06-10
3277 2011-06-13 12,384,190 559,000 0.37 3,354,780,000 62,589,696 5.054 2011-06-09
3278 2011-06-10 11,825,190 185,900 0.35 3,354,780,000 61,041,631 5.162 2011-06-08
3279 2011-06-09 11,639,290 392,631 0.35 3,354,780,000 60,966,601 5.238 2011-06-07
3280 2011-06-07 11,246,659 -6,009,250 0.34 3,354,780,000 60,473,285 5.377 2011-06-02
3281 2011-06-03 17,255,909 -770,250 0.51 3,354,780,000 95,166,338 5.515 2011-06-01
3282 2011-06-02 18,026,159 1,298,700 0.54 3,354,780,000 99,288,084 5.508 2011-05-31
3283 2011-06-01 16,727,459 120,250 0.50 3,354,780,000 90,579,190 5.415 2011-05-30
3284 2011-05-31 16,607,209 4,601,350 0.50 3,354,780,000 90,193,752 5.431 2011-05-27
3285 2011-05-30 12,005,859 965,900 0.36 3,354,780,000 64,459,457 5.369 2011-05-26
3286 2011-05-27 11,039,959 130,000 0.33 3,354,780,000 59,019,621 5.346 2011-05-25
3287 2011-05-26 10,909,959 -1,382,550 0.33 3,354,780,000 58,826,499 5.392 2011-05-24
3288 2011-05-25 12,292,509 1,389,050 0.37 3,354,780,000 66,379,549 5.400 2011-05-23
3289 2011-05-24 10,903,459 -241,800 0.33 3,354,780,000 60,557,811 5.554 2011-05-20
3290 2011-05-23 11,145,259 -1,066,409 0.33 3,354,780,000 61,209,762 5.492 2011-05-19
3291 2011-05-20 12,211,668 703,300 0.36 3,354,780,000 67,164,174 5.500 2011-05-18
3292 2011-05-19 11,508,368 604,500 0.34 3,354,780,000 62,145,187 5.400 2011-05-17
3293 2011-05-18 10,903,868 343,850 0.33 3,354,780,000 58,717,329 5.385 2011-05-16
3294 2011-05-17 10,560,018 -6,348,550 0.31 3,354,780,000 57,837,219 5.477 2011-05-13
3295 2011-05-16 16,908,568 5,905,250 0.50 3,354,780,000 92,743,495 5.485 2011-05-12
3296 2011-05-13 11,003,318 96,425 0.33 3,354,780,000 61,618,581 5.600 2011-05-11
3297 2011-05-12 10,906,893 14,950 0.33 3,354,780,000 60,991,346 5.592 2011-05-09
3298 2011-05-11 10,891,943 86,450 0.32 3,354,780,000 60,831,502 5.585 2011-05-06
3299 2011-05-09 10,805,493 475,150 0.32 3,354,780,000 59,095,241 5.469 2011-05-05
3300 2011-05-06 10,330,343 578,097 0.31 3,354,780,000 57,209,440 5.538 2011-05-04
3301 2011-05-05 9,752,246 -35,691,097 0.29 3,354,780,000 54,914,897 5.631 2011-05-03
3302 2011-05-04 45,443,343 2,152,800 1.35 3,354,780,000 260,753,902 5.738 2011-04-29
3303 2011-05-03 43,290,543 -48,506 1.29 3,354,780,000 256,409,886 5.923 2011-04-28
3304 2011-04-29 43,339,049 431,600 1.29 3,354,780,000 258,387,410 5.962 2011-04-27
3305 2011-04-28 42,907,449 -768,300 1.28 3,354,780,000 259,075,177 6.038 2011-04-26
3306 2011-04-27 43,675,749 267,150 1.30 3,354,780,000 265,068,121 6.069 2011-04-21
3307 2011-04-26 43,408,599 -111,883 1.29 3,354,780,000 265,443,583 6.115 2011-04-20
3308 2011-04-21 43,520,482 -16,900 1.30 3,354,780,000 264,473,969 6.077 2011-04-19
3309 2011-04-20 43,537,382 -819,193 1.30 3,354,780,000 266,579,390 6.123 2011-04-18
3310 2011-04-19 44,356,575 -61,068 1.32 3,354,780,000 273,990,564 6.177 2011-04-15
3311 2011-04-18 44,417,643 -392,600 1.32 3,354,780,000 274,723,122 6.185 2011-04-14
3312 2011-04-15 44,810,243 -628,550 1.34 3,354,780,000 280,915,413 6.269 2011-04-13
3313 2011-04-14 45,438,793 2,101,855 1.35 3,354,780,000 276,495,055 6.085 2011-04-12
3314 2011-04-13 43,336,938 -629,850 1.29 3,354,780,000 269,339,070 6.215 2011-04-11
3315 2011-04-12 43,966,788 -135,850 1.31 3,354,780,000 274,968,292 6.254 2011-04-08
3316 2011-04-11 44,102,638 89,811 1.31 3,354,780,000 273,436,356 6.200 2011-04-07
3317 2011-04-08 44,012,827 328,900 1.31 3,354,780,000 273,891,822 6.223 2011-04-06
3318 2011-04-07 43,683,927 -317,506 1.30 3,354,780,000 273,854,538 6.269 2011-04-04
3319 2011-04-06 44,001,433 -743,263 1.31 3,354,780,000 269,772,786 6.131 2011-04-01
3320 2011-04-04 44,744,696 1,870,700 1.33 3,354,780,000 273,971,774 6.123 2011-03-31
3321 2011-04-01 42,873,996 -733,200 1.28 3,354,780,000 263,846,571 6.154 2011-03-30
3322 2011-03-31 43,607,196 -11,700 1.30 3,354,780,000 271,367,581 6.223 2011-03-29
3323 2011-03-30 43,618,896 -460,850 1.30 3,354,780,000 270,786,106 6.208 2011-03-28
3324 2011-03-29 44,079,746 143,650 1.31 3,354,780,000 274,969,456 6.238 2011-03-25
3325 2011-03-28 43,936,096 938,600 1.31 3,354,780,000 270,734,224 6.162 2011-03-24
3326 2011-03-25 42,997,496 -553,769 1.28 3,354,780,000 264,950,570 6.162 2011-03-23
3327 2011-03-24 43,551,265 -910,650 1.30 3,354,780,000 271,019,522 6.223 2011-03-22
3328 2011-03-23 44,461,915 1,262,225 1.33 3,354,780,000 273,974,320 6.162 2011-03-21
3329 2011-03-22 43,199,690 -1,080,122 1.29 3,354,780,000 257,858,950 5.969 2011-03-18
3330 2011-03-21 44,279,812 546,000 1.32 3,354,780,000 265,014,675 5.985 2011-03-17
3331 2011-03-18 43,733,812 81,250 1.30 3,354,780,000 270,799,764 6.192 2011-03-16
3332 2011-03-17 43,652,562 -1,320,150 1.30 3,354,780,000 269,991,096 6.185 2011-03-15
3333 2011-03-16 44,972,712 316,238 1.34 3,354,780,000 288,859,729 6.423 2011-03-14
3334 2011-03-15 44,656,474 22,750 1.33 3,354,780,000 284,417,083 6.369 2011-03-11
3335 2011-03-14 44,633,724 -8,029,596 1.33 3,354,780,000 286,012,903 6.408 2011-03-10
3336 2011-03-11 52,663,320 7,820,423 1.57 3,354,780,000 341,890,273 6.492 2011-03-09
3337 2011-03-10 44,842,897 -1,539,200 1.34 3,354,780,000 289,057,314 6.446 2011-03-08
3338 2011-03-09 46,382,097 -536,900 1.38 3,354,780,000 294,340,788 6.346 2011-03-07
3339 2011-03-08 46,918,997 4,052,100 1.40 3,354,780,000 300,656,933 6.408 2011-03-04
3340 2011-03-07 42,866,897 127,400 1.28 3,354,780,000 270,404,386 6.308 2011-03-03
3341 2011-03-04 42,739,497 -62,950 1.27 3,354,780,000 269,600,747 6.308 2011-03-02
3342 2011-03-03 42,802,447 -3,051,852 1.28 3,354,780,000 273,593,241 6.392 2011-03-01
3343 2011-03-02 45,854,299 136,601 1.37 3,354,780,000 293,100,679 6.392 2011-02-28
3344 2011-03-01 45,717,698 1,777,100 1.36 3,354,780,000 289,758,770 6.338 2011-02-25
3345 2011-02-28 43,940,598 -221,230 1.31 3,354,780,000 272,431,708 6.200 2011-02-24
3346 2011-02-25 44,161,828 -809,670 1.32 3,354,780,000 279,235,238 6.323 2011-02-23
3347 2011-02-24 44,971,498 965,900 1.34 3,354,780,000 283,680,209 6.308 2011-02-22
3348 2011-02-23 44,005,598 -187,850 1.31 3,354,780,000 285,024,258 6.477 2011-02-21
3349 2011-02-22 44,193,448 379,600 1.32 3,354,780,000 291,013,855 6.585 2011-02-18
3350 2011-02-21 43,813,848 -3,445,130 1.31 3,354,780,000 286,805,449 6.546 2011-02-17
3351 2011-02-18 47,258,978 -839,150 1.41 3,354,780,000 312,618,139 6.615 2011-02-16
3352 2011-02-17 48,098,128 827,840 1.43 3,354,780,000 321,535,986 6.685 2011-02-15
3353 2011-02-16 47,270,288 1,950,000 1.41 3,354,780,000 315,623,713 6.677 2011-02-14
3354 2011-02-15 45,320,288 -306,185 1.35 3,354,780,000 291,092,210 6.423 2011-02-11
3355 2011-02-14 45,626,473 -7,086,884 1.36 3,354,780,000 292,009,427 6.400 2011-02-10
3356 2011-02-11 52,713,357 939,900 1.57 3,354,780,000 332,884,849 6.315 2011-02-09
3357 2011-02-10 51,773,457 -3,273,400 1.54 3,354,780,000 334,145,891 6.454 2011-02-08
3358 2011-02-09 55,046,857 -5,268,540 1.64 3,354,780,000 355,712,790 6.462 2011-02-07
3359 2011-02-08 60,315,397 -7,910,825 1.80 3,354,780,000 385,113,810 6.385 2011-02-01
3360 2011-02-07 68,226,222 -22,814,675 2.03 3,354,780,000 441,355,430 6.469 2011-01-31
3361 2011-02-01 91,040,897 38,051,650 2.71 3,354,780,000 596,682,039 6.554 2011-01-28
3362 2011-01-31 52,989,247 155,350 1.58 3,354,780,000 354,233,116 6.685 2011-01-27
3363 2011-01-28 52,833,897 -37,050 1.57 3,354,780,000 356,840,140 6.754 2011-01-26
3364 2011-01-27 52,870,947 4,733,269 1.58 3,354,780,000 359,099,472 6.792 2011-01-25
3365 2011-01-26 48,137,678 -1,548,300 1.43 3,354,780,000 328,828,478 6.831 2011-01-24
3366 2011-01-25 49,685,978 -6,482,450 1.48 3,354,780,000 345,516,291 6.954 2011-01-21
3367 2011-01-24 56,168,428 4,377,750 1.67 3,354,780,000 394,021,522 7.015 2011-01-20
3368 2011-01-21 51,790,678 423,831 1.54 3,354,780,000 377,657,624 7.292 2011-01-19
3369 2011-01-20 51,366,847 3,606,703 1.53 3,354,780,000 365,886,051 7.123 2011-01-18
3370 2011-01-19 47,760,144 123,500 1.42 3,354,780,000 334,703,089 7.008 2011-01-17
3371 2011-01-18 47,636,644 -2,068,153 1.42 3,354,780,000 339,315,815 7.123 2011-01-14
3372 2011-01-17 49,704,797 -1,444,300 1.48 3,354,780,000 351,363,210 7.069 2011-01-13
3373 2011-01-14 51,149,097 2,737,467 1.52 3,354,780,000 368,273,498 7.200 2011-01-12
3374 2011-01-13 48,411,630 -516,973 1.44 3,354,780,000 323,970,628 6.692 2011-01-11
3375 2011-01-12 48,928,603 600,600 1.46 3,354,780,000 324,788,067 6.638 2011-01-10
3376 2011-01-11 48,328,003 4,940 1.44 3,354,780,000 324,909,164 6.723 2011-01-07
3377 2011-01-10 48,323,063 -161,432 1.44 3,354,780,000 330,433,105 6.838 2011-01-06
3378 2011-01-07 48,484,495 -557,050 1.45 3,354,780,000 327,852,155 6.762 2011-01-05
3379 2011-01-06 49,041,545 -631,257 1.46 3,354,780,000 334,218,129 6.815 2011-01-04
3380 2011-01-05 49,672,802 845,650 1.48 3,354,780,000 322,873,213 6.500 2011-01-03
3381 2011-01-04 48,827,152 650 1.46 3,354,780,000 306,097,416 6.269 2010-12-30
3382 2011-01-03 48,826,502 -370,500 1.46 3,354,780,000 306,093,341 6.269 2010-12-29
3383 2010-12-30 49,197,002 -1,111,500 1.47 3,354,780,000 303,496,305 6.169 2010-12-28
3384 2010-12-29 50,308,502 34,450 1.50 3,354,780,000 318,503,126 6.331 2010-12-23
3385 2010-12-28 50,274,052 1,332,500 1.50 3,354,780,000 319,039,134 6.346 2010-12-22
3386 2010-12-23 48,941,552 -51,404 1.46 3,354,780,000 308,331,778 6.300 2010-12-21
3387 2010-12-22 48,992,956 -231,400 1.46 3,354,780,000 302,629,489 6.177 2010-12-20
3388 2010-12-21 49,224,356 -216,450 1.47 3,354,780,000 307,849,122 6.254 2010-12-17
3389 2010-12-20 49,440,806 -763,750 1.47 3,354,780,000 306,532,997 6.200 2010-12-16
3390 2010-12-17 50,204,556 3,454,750 1.50 3,354,780,000 316,288,703 6.300 2010-12-15
3391 2010-12-16 46,749,806 -647,400 1.39 3,354,780,000 298,824,760 6.392 2010-12-14
3392 2010-12-15 47,397,206 36,400 1.41 3,354,780,000 303,721,296 6.408 2010-12-13
3393 2010-12-14 47,360,806 -4,447,950 1.41 3,354,780,000 306,045,528 6.462 2010-12-10
3394 2010-12-13 51,808,756 759,200 1.54 3,354,780,000 337,171,384 6.508 2010-12-09
3395 2010-12-10 51,049,556 -467,350 1.52 3,354,780,000 333,404,650 6.531 2010-12-08
3396 2010-12-09 51,516,906 -460,200 1.54 3,354,780,000 340,423,715 6.608 2010-12-07
3397 2010-12-08 51,977,106 46,150 1.55 3,354,780,000 344,244,373 6.623 2010-12-06
3398 2010-12-07 51,930,956 842,655 1.55 3,354,780,000 341,549,898 6.577 2010-12-03
3399 2010-12-06 51,088,301 982,800 1.52 3,354,780,000 340,350,261 6.662 2010-12-02
3400 2010-12-03 50,105,501 2,277,456 1.49 3,354,780,000 326,086,601 6.508 2010-12-01
3401 2010-12-02 47,828,045 -3,032,756 1.43 3,354,780,000 312,364,962 6.531 2010-11-30
3402 2010-12-01 50,860,801 -686,400 1.52 3,354,780,000 334,104,602 6.569 2010-11-29
3403 2010-11-30 51,547,201 1,315,600 1.54 3,354,780,000 335,830,015 6.515 2010-11-26
3404 2010-11-29 50,231,601 -3,939,885 1.50 3,354,780,000 331,528,567 6.600 2010-11-25
3405 2010-11-26 54,171,486 3,461,250 1.61 3,354,780,000 360,457,068 6.654 2010-11-24
3406 2010-11-25 50,710,236 -200,200 1.51 3,354,780,000 341,685,570 6.738 2010-11-23
3407 2010-11-24 50,910,436 396,500 1.52 3,354,780,000 349,703,785 6.869 2010-11-22
3408 2010-11-23 50,513,936 -424,450 1.51 3,354,780,000 348,546,158 6.900 2010-11-19
3409 2010-11-22 50,938,386 18,850 1.52 3,354,780,000 347,960,115 6.831 2010-11-18
3410 2010-11-19 50,919,536 -4,339,400 1.52 3,354,780,000 343,095,834 6.738 2010-11-17
3411 2010-11-18 55,258,936 2,798,250 1.65 3,354,780,000 382,557,614 6.923 2010-11-16
3412 2010-11-17 52,460,686 -514,540 1.56 3,354,780,000 364,811,610 6.954 2010-11-15
3413 2010-11-16 52,975,226 58,621 1.58 3,354,780,000 373,263,442 7.046 2010-11-12
3414 2010-11-15 52,916,605 443,300 1.58 3,354,780,000 383,433,720 7.246 2010-11-11
3415 2010-11-12 52,473,305 430,950 1.56 3,354,780,000 380,641,354 7.254 2010-11-10
3416 2010-11-11 52,042,355 -616,850 1.55 3,354,780,000 379,128,556 7.285 2010-11-09
3417 2010-11-10 52,659,205 1,350,931 1.57 3,354,780,000 383,201,035 7.277 2010-11-08
3418 2010-11-09 51,308,274 75,945 1.53 3,354,780,000 377,321,047 7.354 2010-11-05
3419 2010-11-08 51,232,329 -2,926,300 1.53 3,354,780,000 377,531,032 7.369 2010-11-04
3420 2010-11-05 54,158,629 -844,350 1.61 3,354,780,000 407,868,635 7.531 2010-11-03
3421 2010-11-04 55,002,979 -981,893 1.64 3,354,780,000 404,931,931 7.362 2010-11-02
3422 2010-11-03 55,984,872 -2,843,750 1.67 3,354,780,000 396,204,939 7.077 2010-11-01
3423 2010-11-02 58,828,622 1,006,200 1.75 3,354,780,000 409,094,237 6.954 2010-10-29
3424 2010-11-01 57,822,422 202,800 1.72 3,354,780,000 398,974,712 6.900 2010-10-28
3425 2010-10-29 57,619,622 -403,650 1.72 3,354,780,000 393,138,681 6.823 2010-10-27
3426 2010-10-28 58,023,272 -1,576,900 1.73 3,354,780,000 410,166,510 7.069 2010-10-26
3427 2010-10-27 59,600,172 -3,666,650 1.78 3,354,780,000 425,426,028 7.138 2010-10-25
3428 2010-10-26 63,266,822 -2,707,900 1.89 3,354,780,000 449,194,436 7.100 2010-10-22
3429 2010-10-25 65,974,722 3,003,000 1.97 3,354,780,000 470,927,566 7.138 2010-10-21
3430 2010-10-22 62,971,722 1,209,000 1.88 3,354,780,000 442,754,177 7.031 2010-10-20
3431 2010-10-21 61,762,722 -125,391 1.84 3,354,780,000 448,953,226 7.269 2010-10-19
3432 2010-10-20 61,888,113 319,800 1.84 3,354,780,000 447,946,162 7.238 2010-10-18
3433 2010-10-19 61,568,313 1,429,291 1.84 3,354,780,000 456,529,041 7.415 2010-10-15
3434 2010-10-18 60,139,022 2,185,950 1.79 3,354,780,000 451,944,750 7.515 2010-10-14
3435 2010-10-15 57,953,072 6,115,268 1.73 3,354,780,000 419,927,960 7.246 2010-10-13
3436 2010-10-14 51,837,804 -5,743,010 1.55 3,354,780,000 375,202,025 7.238 2010-10-12
3437 2010-10-13 57,580,814 -4,268,160 1.72 3,354,780,000 422,988,660 7.346 2010-10-11
3438 2010-10-12 61,848,974 -10,771,800 1.84 3,354,780,000 447,229,931 7.231 2010-10-08
3439 2010-10-11 72,620,774 8,322,080 2.16 3,354,780,000 526,791,095 7.254 2010-10-07
3440 2010-10-08 64,298,694 9,532,455 1.92 3,354,780,000 473,817,076 7.369 2010-10-06
3441 2010-10-07 54,766,239 4,077,908 1.63 3,354,780,000 380,844,426 6.954 2010-10-05
3442 2010-10-06 50,688,331 2,319,231 1.51 3,354,780,000 349,749,484 6.900 2010-10-04
3443 2010-10-05 48,369,100 -1,903,200 1.44 3,354,780,000 326,297,949 6.746 2010-09-30
3444 2010-10-04 50,272,300 2,687,750 1.50 3,354,780,000 342,253,818 6.808 2010-09-29
3445 2010-09-30 47,584,550 310,991 1.42 3,354,780,000 318,435,809 6.692 2010-09-28
3446 2010-09-29 47,273,559 1,420,250 1.41 3,354,780,000 322,547,493 6.823 2010-09-27
3447 2010-09-28 45,853,309 -1,966,250 1.37 3,354,780,000 312,169,328 6.808 2010-09-24
3448 2010-09-27 47,819,559 -387,400 1.43 3,354,780,000 329,237,664 6.885 2010-09-22
3449 2010-09-24 48,206,959 228,150 1.44 3,354,780,000 336,339,953 6.977 2010-09-21
3450 2010-09-22 47,978,809 -1,428,050 1.43 3,354,780,000 324,048,876 6.754 2010-09-20
3451 2010-09-21 49,406,859 1,209,000 1.47 3,354,780,000 334,830,283 6.777 2010-09-17
3452 2010-09-20 48,197,859 -5,582,884 1.44 3,354,780,000 322,540,072 6.692 2010-09-16
3453 2010-09-17 53,780,743 1,007,539 1.60 3,354,780,000 357,426,818 6.646 2010-09-15
3454 2010-09-16 52,773,204 292,500 1.57 3,354,780,000 354,002,652 6.708 2010-09-14
3455 2010-09-15 52,480,704 932,100 1.56 3,354,780,000 357,288,633 6.808 2010-09-13
3456 2010-09-14 51,548,604 -659,750 1.54 3,354,780,000 346,148,876 6.715 2010-09-10
3457 2010-09-13 52,208,354 41,600 1.56 3,354,780,000 347,394,388 6.654 2010-09-09
3458 2010-09-10 52,166,754 34,450 1.55 3,354,780,000 343,518,075 6.585 2010-09-08
3459 2010-09-09 52,132,304 -294,688 1.55 3,354,780,000 350,068,421 6.715 2010-09-07
3460 2010-09-08 52,426,992 309,400 1.56 3,354,780,000 349,268,621 6.662 2010-09-06
3461 2010-09-07 52,117,592 600,273 1.55 3,354,780,000 336,783,880 6.462 2010-09-03
3462 2010-09-06 51,517,319 102,700 1.54 3,354,780,000 334,089,814 6.485 2010-09-02
3463 2010-09-03 51,414,619 365,699 1.53 3,354,780,000 325,865,855 6.338 2010-09-01
3464 2010-09-02 51,048,920 9,100 1.52 3,354,780,000 317,677,429 6.223 2010-08-31
3465 2010-09-01 51,039,820 -967,200 1.52 3,354,780,000 324,715,335 6.362 2010-08-30
3466 2010-08-31 52,007,020 -2,305,228 1.55 3,354,780,000 333,260,984 6.408 2010-08-27
3467 2010-08-30 54,312,248 -3,910,394 1.62 3,354,780,000 347,598,387 6.400 2010-08-26
3468 2010-08-27 58,222,642 26,000 1.74 3,354,780,000 385,142,777 6.615 2010-08-25
3469 2010-08-26 58,196,642 -4,281,550 1.73 3,354,780,000 387,706,029 6.662 2010-08-24
3470 2010-08-25 62,478,192 -1,827,150 1.86 3,354,780,000 421,977,709 6.754 2010-08-23
3471 2010-08-24 64,305,342 -291,200 1.92 3,354,780,000 438,240,906 6.815 2010-08-20
3472 2010-08-23 64,596,542 645,060 1.93 3,354,780,000 447,201,860 6.923 2010-08-19
3473 2010-08-20 63,951,482 1,710,150 1.91 3,354,780,000 440,753,614 6.892 2010-08-18
3474 2010-08-19 62,241,332 832,972 1.86 3,354,780,000 432,328,292 6.946 2010-08-17
3475 2010-08-18 61,408,360 -1,264,250 1.83 3,354,780,000 426,542,469 6.946 2010-08-16
3476 2010-08-17 62,672,610 784,550 1.87 3,354,780,000 419,405,106 6.692 2010-08-13
3477 2010-08-16 61,888,060 1,638,650 1.84 3,354,780,000 408,956,300 6.608 2010-08-12
3478 2010-08-13 60,249,410 -1,669,850 1.80 3,354,780,000 400,417,579 6.646 2010-08-11
3479 2010-08-12 61,919,260 2,557,827 1.85 3,354,780,000 418,202,682 6.754 2010-08-10
3480 2010-08-11 59,361,433 -1,590,550 1.77 3,354,780,000 410,068,779 6.908 2010-08-09
3481 2010-08-10 60,951,983 -1,021,150 1.82 3,354,780,000 418,252,507 6.862 2010-08-06
3482 2010-08-09 61,973,133 -495,300 1.85 3,354,780,000 420,487,707 6.785 2010-08-05
3483 2010-08-06 62,468,433 -921,247 1.86 3,354,780,000 420,912,302 6.738 2010-08-04
3484 2010-08-05 63,389,680 658,775 1.89 3,354,780,000 429,591,861 6.777 2010-08-03
3485 2010-08-04 62,730,905 1,086,800 1.87 3,354,780,000 436,732,561 6.962 2010-08-02
3486 2010-08-03 61,644,105 4,574,700 1.84 3,354,780,000 412,522,351 6.692 2010-07-30
3487 2010-08-02 57,069,405 -508,300 1.70 3,354,780,000 379,739,821 6.654 2010-07-29
3488 2010-07-30 57,577,705 2,789,938 1.72 3,354,780,000 386,634,289 6.715 2010-07-28
3489 2010-07-29 54,787,767 260,000 1.63 3,354,780,000 365,817,920 6.677 2010-07-27
3490 2010-07-28 54,527,767 1,876,550 1.63 3,354,780,000 354,430,486 6.500 2010-07-26
3491 2010-07-27 52,651,217 -5,363,800 1.57 3,354,780,000 351,973,386 6.685 2010-07-23
3492 2010-07-26 58,015,017 4,370,600 1.73 3,354,780,000 378,896,076 6.531 2010-07-22
3493 2010-07-23 53,644,417 2,520,050 1.60 3,354,780,000 349,922,532 6.523 2010-07-21
3494 2010-07-22 51,124,367 1,578,200 1.52 3,354,780,000 318,146,936 6.223 2010-07-20
3495 2010-07-21 49,546,167 1,651,988 1.48 3,354,780,000 299,159,756 6.038 2010-07-19
3496 2010-07-20 47,894,179 -1,713,062 1.43 3,354,780,000 290,334,513 6.062 2010-07-16
3497 2010-07-19 49,607,241 -1,038,050 1.48 3,354,780,000 295,758,371 5.962 2010-07-15
3498 2010-07-16 50,645,291 -1,340,950 1.51 3,354,780,000 308,531,113 6.092 2010-07-14
3499 2010-07-15 51,986,241 -1,222,977 1.55 3,354,780,000 315,140,593 6.062 2010-07-13
3500 2010-07-14 53,209,218 -564,034 1.59 3,354,780,000 325,374,368 6.115 2010-07-12
3501 2010-07-13 53,773,252 1,867,762 1.60 3,354,780,000 328,016,837 6.100 2010-07-09
3502 2010-07-12 51,905,490 -845,650 1.55 3,354,780,000 309,045,287 5.954 2010-07-08
3503 2010-07-09 52,751,140 1,599,650 1.57 3,354,780,000 305,534,603 5.792 2010-07-07
3504 2010-07-08 51,151,490 -1,015,950 1.52 3,354,780,000 300,208,095 5.869 2010-07-06
3505 2010-07-07 52,167,440 438,036 1.56 3,354,780,000 300,588,789 5.762 2010-07-05
3506 2010-07-06 51,729,404 -1,509,236 1.54 3,354,780,000 310,790,259 6.008 2010-07-02
3507 2010-07-05 53,238,640 1,394,900 1.59 3,354,780,000 328,855,079 6.177 2010-06-30
3508 2010-07-02 51,843,740 -2,543,450 1.55 3,354,780,000 325,008,406 6.269 2010-06-29
3509 2010-06-30 54,387,190 -221,000 1.62 3,354,780,000 348,513,114 6.408 2010-06-28
3510 2010-06-29 54,608,190 -237,900 1.63 3,354,780,000 350,748,404 6.423 2010-06-25
3511 2010-06-28 54,846,090 -1,786,200 1.63 3,354,780,000 357,322,276 6.515 2010-06-24
3512 2010-06-25 56,632,290 -1,467,050 1.69 3,354,780,000 372,017,513 6.569 2010-06-23
3513 2010-06-24 58,099,340 -5,988,152 1.73 3,354,780,000 385,256,724 6.631 2010-06-22
3514 2010-06-23 64,087,492 1,674,400 1.91 3,354,780,000 430,347,509 6.715 2010-06-21
3515 2010-06-22 62,413,092 5,131,874 1.86 3,354,780,000 397,072,091 6.362 2010-06-18
3516 2010-06-21 57,281,218 -79,103 1.71 3,354,780,000 370,151,231 6.462 2010-06-17
3517 2010-06-18 57,360,321 -65,650 1.71 3,354,780,000 371,063,917 6.469 2010-06-15
3518 2010-06-17 57,425,971 3,705 1.71 3,354,780,000 368,847,012 6.423 2010-06-14
3519 2010-06-15 57,422,266 3,975,400 1.71 3,354,780,000 356,477,427 6.208 2010-06-11
3520 2010-06-14 53,446,866 636,545 1.59 3,354,780,000 325,224,180 6.085 2010-06-10
3521 2010-06-11 52,810,321 2,078,700 1.57 3,354,780,000 322,565,441 6.108 2010-06-09
3522 2010-06-10 50,731,621 4,625,605 1.51 3,354,780,000 312,202,396 6.154 2010-06-08
3523 2010-06-09 46,106,016 1,018,550 1.37 3,354,780,000 284,428,013 6.169 2010-06-07
3524 2010-06-08 45,087,466 -1,231,750 1.34 3,354,780,000 288,559,782 6.400 2010-06-04
3525 2010-06-07 46,319,216 -6,941,350 1.38 3,354,780,000 299,639,008 6.469 2010-06-03
3526 2010-06-04 53,260,566 92,300 1.59 3,354,780,000 348,217,581 6.538 2010-06-02
3527 2010-06-03 53,168,266 242,450 1.58 3,354,780,000 341,925,119 6.431 2010-06-01
3528 2010-06-02 52,925,816 5,740,150 1.58 3,354,780,000 352,168,380 6.654 2010-05-31
3529 2010-06-01 47,185,666 2,150,850 1.41 3,354,780,000 316,143,962 6.700 2010-05-28
3530 2010-05-31 45,034,816 368,314 1.34 3,354,780,000 294,437,627 6.538 2010-05-27
3531 2010-05-28 44,666,502 3,770 1.33 3,354,780,000 280,371,633 6.277 2010-05-26
3532 2010-05-27 44,662,732 -2,839,070 1.33 3,354,780,000 270,388,180 6.054 2010-05-25
3533 2010-05-26 47,501,802 -2,292,488 1.42 3,354,780,000 307,289,157 6.469 2010-05-24
3534 2010-05-25 49,794,290 -7,405,450 1.48 3,354,780,000 313,704,027 6.300 2010-05-20
3535 2010-05-24 57,199,740 1,408,597 1.71 3,354,780,000 375,344,694 6.562 2010-05-19
3536 2010-05-20 55,791,143 812,856 1.66 3,354,780,000 386,242,083 6.923 2010-05-18
3537 2010-05-19 54,978,287 4,420,000 1.64 3,354,780,000 383,143,682 6.969 2010-05-17
3538 2010-05-18 50,558,287 296,941 1.51 3,354,780,000 363,261,292 7.185 2010-05-14
3539 2010-05-17 50,261,346 -18,486,000 1.50 3,354,780,000 366,153,906 7.285 2010-05-13
3540 2010-05-14 68,747,346 13,780,000 2.05 3,354,780,000 487,556,178 7.092 2010-05-12
3541 2010-05-13 54,967,346 814,450 1.64 3,354,780,000 393,236,393 7.154 2010-05-11
3542 2010-05-12 54,152,896 256,100 1.61 3,354,780,000 394,503,847 7.285 2010-05-10
3543 2010-05-11 53,896,796 1,128,075 1.61 3,354,780,000 379,325,650 7.038 2010-05-07
3544 2010-05-10 52,768,721 2,210,301 1.57 3,354,780,000 377,085,280 7.146 2010-05-06
3545 2010-05-07 50,558,420 -5,759,951 1.51 3,354,780,000 365,941,844 7.238 2010-05-05
3546 2010-05-06 56,318,371 -1,244,402 1.68 3,354,780,000 421,092,460 7.477 2010-05-04
3547 2010-05-05 57,562,773 486,850 1.72 3,354,780,000 438,801,019 7.623 2010-05-03
3548 2010-05-04 57,075,923 514,259 1.70 3,354,780,000 446,048,338 7.815 2010-04-30
3549 2010-05-03 56,561,664 3,820,244 1.69 3,354,780,000 441,180,979 7.800 2010-04-29
3550 2010-04-30 52,741,420 2,269,150 1.57 3,354,780,000 406,530,865 7.708 2010-04-28
3551 2010-04-29 50,472,270 -210,600 1.50 3,354,780,000 391,361,982 7.754 2010-04-27
3552 2010-04-28 50,682,870 278,199 1.51 3,354,780,000 398,468,724 7.862 2010-04-26
3553 2010-04-27 50,404,671 -1,569,100 1.50 3,354,780,000 388,519,204 7.708 2010-04-23
3554 2010-04-26 51,973,771 -2,713,750 1.55 3,354,780,000 410,177,001 7.892 2010-04-22
3555 2010-04-23 54,687,521 4,741,598 1.63 3,354,780,000 432,468,916 7.908 2010-04-21
3556 2010-04-22 49,945,923 4,982,900 1.49 3,354,780,000 393,424,035 7.877 2010-04-20
3557 2010-04-21 44,963,023 -3,491,800 1.34 3,354,780,000 352,779,878 7.846 2010-04-19
3558 2010-04-20 48,454,823 -1,962,350 1.44 3,354,780,000 389,140,684 8.031 2010-04-16
3559 2010-04-19 50,417,173 5,407,350 1.50 3,354,780,000 414,983,751 8.231 2010-04-15
3560 2010-04-16 45,009,823 320,602 1.34 3,354,780,000 364,939,645 8.108 2010-04-14
3561 2010-04-15 44,689,221 -3,814,287 1.33 3,354,780,000 360,954,838 8.077 2010-04-13
3562 2010-04-14 48,503,508 3,354,087 1.45 3,354,780,000 399,232,374 8.231 2010-04-12
3563 2010-04-13 45,149,421 569,400 1.35 3,354,780,000 371,624,884 8.231 2010-04-09
3564 2010-04-12 44,580,021 -1,842,661 1.33 3,354,780,000 364,887,472 8.185 2010-04-08
3565 2010-04-09 46,422,682 2,865,761 1.38 3,354,780,000 389,254,189 8.385 2010-04-07
3566 2010-04-08 43,556,921 573,950 1.30 3,354,780,000 362,524,253 8.323 2010-04-01
3567 2010-04-07 42,982,971 -118,950 1.28 3,354,780,000 339,909,335 7.908 2010-03-31
3568 2010-04-01 43,101,921 78,650 1.28 3,354,780,000 345,461,897 8.015 2010-03-30
3569 2010-03-31 43,023,271 -104,000 1.28 3,354,780,000 342,207,098 7.954 2010-03-29
3570 2010-03-30 43,127,271 -200,200 1.29 3,354,780,000 342,344,277 7.938 2010-03-26
3571 2010-03-29 43,327,471 -15,600 1.29 3,354,780,000 341,290,489 7.877 2010-03-25
3572 2010-03-26 43,343,071 -764,790 1.29 3,354,780,000 347,394,714 8.015 2010-03-24
3573 2010-03-25 44,107,861 1,591,621 1.31 3,354,780,000 341,306,628 7.738 2010-03-23
3574 2010-03-24 42,516,240 -16,900 1.27 3,354,780,000 330,988,928 7.785 2010-03-22
3575 2010-03-23 42,533,140 319,800 1.27 3,354,780,000 338,308,596 7.954 2010-03-19
3576 2010-03-22 42,213,340 1,199,250 1.26 3,354,780,000 338,339,920 8.015 2010-03-18
3577 2010-03-19 41,014,090 -26,650 1.22 3,354,780,000 334,428,890 8.154 2010-03-17
3578 2010-03-18 41,040,740 -641,550 1.22 3,354,780,000 327,053,657 7.969 2010-03-16
3579 2010-03-17 41,682,290 240,500 1.24 3,354,780,000 339,210,476 8.138 2010-03-15
3580 2010-03-16 41,441,790 1,300 1.24 3,354,780,000 337,253,287 8.138 2010-03-12
3581 2010-03-15 41,440,490 -9,903,009 1.24 3,354,780,000 333,430,183 8.046 2010-03-11
3582 2010-03-12 51,343,499 9,903,400 1.53 3,354,780,000 414,701,441 8.077 2010-03-10
3583 2010-03-11 41,440,099 -906,750 1.24 3,354,780,000 340,430,413 8.215 2010-03-09
3584 2010-03-10 42,346,849 -1,002,950 1.26 3,354,780,000 355,078,329 8.385 2010-03-08
3585 2010-03-09 43,349,799 721,500 1.29 3,354,780,000 350,786,574 8.092 2010-03-05
3586 2010-03-08 42,628,299 236,600 1.27 3,354,780,000 330,539,830 7.754 2010-03-04
3587 2010-03-05 42,391,699 997,750 1.26 3,354,780,000 332,605,270 7.846 2010-03-03
3588 2010-03-04 41,393,949 116,350 1.23 3,354,780,000 318,112,498 7.685 2010-03-02
3589 2010-03-03 41,277,599 -64,350 1.23 3,354,780,000 316,268,964 7.662 2010-03-01
3590 2010-03-02 41,341,949 -433,080 1.23 3,354,780,000 307,501,417 7.438 2010-02-26
3591 2010-03-01 41,775,029 -85,150 1.25 3,354,780,000 312,351,892 7.477 2010-02-25
3592 2010-02-26 41,860,179 608,351 1.25 3,354,780,000 316,211,792 7.554 2010-02-24
3593 2010-02-25 41,251,828 -1,433,376 1.23 3,354,780,000 308,109,903 7.469 2010-02-23
3594 2010-02-24 42,685,204 173,436 1.27 3,354,780,000 313,224,027 7.338 2010-02-22
3595 2010-02-23 42,511,768 -89,050 1.27 3,354,780,000 302,471,229 7.115 2010-02-19
3596 2010-02-22 42,600,818 16,250 1.27 3,354,780,000 313,627,222 7.362 2010-02-18
3597 2010-02-19 42,584,568 -175,998 1.27 3,354,780,000 317,425,370 7.454 2010-02-17
3598 2010-02-18 42,760,566 -5,079,750 1.27 3,354,780,000 312,152,132 7.300 2010-02-12
3599 2010-02-17 47,840,316 5,261,100 1.43 3,354,780,000 349,617,029 7.308 2010-02-11
3600 2010-02-12 42,579,216 246,450 1.27 3,354,780,000 307,209,043 7.215 2010-02-10
3601 2010-02-11 42,332,766 -186,983 1.26 3,354,780,000 306,108,231 7.231 2010-02-09
3602 2010-02-10 42,519,749 972,933 1.27 3,354,780,000 297,978,401 7.008 2010-02-08
3603 2010-02-09 41,546,816 -337,373 1.24 3,354,780,000 294,359,191 7.085 2010-02-05
3604 2010-02-08 41,884,189 -1,723,150 1.25 3,354,780,000 304,162,981 7.262 2010-02-04
3605 2010-02-05 43,607,339 110,717 1.30 3,354,780,000 324,700,246 7.446 2010-02-03
3606 2010-02-04 43,496,622 891,800 1.30 3,354,780,000 313,175,678 7.200 2010-02-02
3607 2010-02-03 42,604,822 68,823 1.27 3,354,780,000 303,474,147 7.123 2010-02-01
3608 2010-02-02 42,535,999 784,983 1.27 3,354,780,000 302,983,921 7.123 2010-01-29
3609 2010-02-01 41,751,016 739,050 1.24 3,354,780,000 308,331,253 7.385 2010-01-28
3610 2010-01-29 41,011,966 -3,557,450 1.22 3,354,780,000 295,614,251 7.208 2010-01-27
3611 2010-01-28 44,569,416 3,324,750 1.33 3,354,780,000 326,025,278 7.315 2010-01-26
3612 2010-01-27 41,244,666 783,900 1.23 3,354,780,000 318,532,556 7.723 2010-01-25
3613 2010-01-26 40,460,766 1,165,017 1.21 3,354,780,000 313,085,407 7.738 2010-01-22
3614 2010-01-25 39,295,749 -13,000 1.17 3,354,780,000 309,532,615 7.877 2010-01-21
3615 2010-01-22 39,308,749 -10,400 1.17 3,354,780,000 322,921,373 8.215 2010-01-20
3616 2010-01-21 39,319,149 -2,584,383 1.17 3,354,780,000 329,061,958 8.369 2010-01-19
3617 2010-01-20 41,903,532 -866,467 1.25 3,354,780,000 338,454,828 8.077 2010-01-18
3618 2010-01-19 42,769,999 -12,695,020 1.27 3,354,780,000 348,746,572 8.154 2010-01-15
3619 2010-01-18 55,465,019 8,938,020 1.65 3,354,780,000 458,251,987 8.262 2010-01-14
3620 2010-01-15 46,526,999 -1,815,841 1.39 3,354,780,000 380,079,055 8.169 2010-01-13
3621 2010-01-14 48,342,840 2,308,310 1.44 3,354,780,000 416,473,567 8.615 2010-01-12
3622 2010-01-13 46,034,530 -897,000 1.37 3,354,780,000 390,234,711 8.477 2010-01-11
3623 2010-01-12 46,931,530 -1,811,359 1.40 3,354,780,000 372,542,485 7.938 2010-01-08
3624 2010-01-11 48,742,889 1,988,536 1.45 3,354,780,000 386,189,910 7.923 2010-01-07
3625 2010-01-08 46,754,353 -367,647 1.39 3,354,780,000 376,933,594 8.062 2010-01-06
3626 2010-01-07 47,122,000 -1,245,331 1.40 3,354,780,000 376,269,170 7.985 2010-01-05
3627 2010-01-06 48,367,331 -1,040,972 1.44 3,354,780,000 364,592,941 7.538 2010-01-04
3628 2010-01-05 49,408,303 6,683,022 1.47 3,354,780,000 355,739,782 7.200 2009-12-30
3629 2010-01-04 42,725,281 91,391 1.27 3,354,780,000 306,981,144 7.185 2009-12-29
3630 2009-12-30 42,633,890 -321,100 1.27 3,354,780,000 310,246,818 7.277 2009-12-28
3631 2009-12-29 42,954,990 379,708 1.28 3,354,780,000 303,004,499 7.054 2009-12-23
3632 2009-12-28 42,575,282 -13,194,675 1.27 3,354,780,000 298,026,974 7.000 2009-12-22
3633 2009-12-23 55,769,957 16,225,950 1.66 3,354,780,000 390,389,699 7.000 2009-12-21
3634 2009-12-22 39,544,007 -8,797,533 1.18 3,354,780,000 280,762,450 7.100 2009-12-18
3635 2009-12-21 48,341,540 8,486,400 1.44 3,354,780,000 339,115,903 7.015 2009-12-17
3636 2009-12-18 39,855,140 3,250 1.19 3,354,780,000 287,275,849 7.208 2009-12-16
3637 2009-12-17 39,851,890 -58,500 1.19 3,354,780,000 296,418,358 7.438 2009-12-15
3638 2009-12-16 39,910,390 -2,600 1.19 3,354,780,000 303,917,620 7.615 2009-12-14
3639 2009-12-15 39,912,990 138,450 1.19 3,354,780,000 304,855,418 7.638 2009-12-11
3640 2009-12-14 39,774,540 -2,486,250 1.19 3,354,780,000 299,820,483 7.538 2009-12-10
3641 2009-12-11 42,260,790 -80,600 1.26 3,354,780,000 321,815,916 7.615 2009-12-09
3642 2009-12-10 42,341,390 447,850 1.26 3,354,780,000 329,627,721 7.785 2009-12-08
3643 2009-12-09 41,893,540 41,990 1.25 3,354,780,000 337,075,423 8.046 2009-12-07
3644 2009-12-08 41,851,550 -14,950 1.25 3,354,780,000 335,440,173 8.015 2009-12-04
3645 2009-12-07 41,866,500 96,850 1.25 3,354,780,000 338,783,718 8.092 2009-12-03
3646 2009-12-04 41,769,650 -168,740 1.25 3,354,780,000 329,019,533 7.877 2009-12-02
3647 2009-12-03 41,938,390 -3,250 1.25 3,354,780,000 331,648,788 7.908 2009-12-01
3648 2009-12-02 41,941,640 -786,484 1.25 3,354,780,000 329,745,174 7.862 2009-11-30
3649 2009-12-01 42,728,124 -5,438,550 1.27 3,354,780,000 320,119,105 7.492 2009-11-27
3650 2009-11-30 48,166,674 -225,550 1.44 3,354,780,000 380,131,391 7.892 2009-11-26
3651 2009-11-27 48,392,224 310,050 1.44 3,354,780,000 387,863,675 8.015 2009-11-25
3652 2009-11-26 48,082,174 -4,282,850 1.43 3,354,780,000 385,378,625 8.015 2009-11-24
3653 2009-11-25 52,365,024 5,796,700 1.56 3,354,780,000 426,984,406 8.154 2009-11-23
3654 2009-11-24 46,568,324 451,100 1.39 3,354,780,000 386,144,543 8.292 2009-11-20
3655 2009-11-23 46,117,224 357,500 1.37 3,354,780,000 401,588,787 8.708 2009-11-19
3656 2009-11-20 45,759,724 -2,704,000 1.36 3,354,780,000 394,220,022 8.615 2009-11-18
3657 2009-11-19 48,463,724 3,614,000 1.44 3,354,780,000 407,095,282 8.400 2009-11-17
3658 2009-11-18 44,849,724 947,700 1.34 3,354,780,000 378,800,769 8.446 2009-11-16
3659 2009-11-17 43,902,024 -340,457 1.31 3,354,780,000 365,396,546 8.323 2009-11-13
3660 2009-11-16 44,242,481 2,315,747 1.32 3,354,780,000 359,381,673 8.123 2009-11-12
3661 2009-11-13 41,926,734 145,730 1.25 3,354,780,000 343,170,318 8.185 2009-11-11
3662 2009-11-12 41,781,004 676,520 1.25 3,354,780,000 327,187,042 7.831 2009-11-10
3663 2009-11-11 41,104,484 -993,200 1.23 3,354,780,000 323,780,020 7.877 2009-11-09
3664 2009-11-10 42,097,684 -97,196 1.25 3,354,780,000 325,120,414 7.723 2009-11-06
3665 2009-11-09 42,194,880 -3,032,765 1.26 3,354,780,000 319,077,683 7.562 2009-11-05
3666 2009-11-06 45,227,645 -12,385,399 1.35 3,354,780,000 344,770,338 7.623 2009-11-04
3667 2009-11-05 57,613,044 583,830 1.72 3,354,780,000 434,748,030 7.546 2009-11-03
3668 2009-11-04 57,029,214 14,082,115 1.70 3,354,780,000 439,581,182 7.708 2009-11-02
3669 2009-11-03 42,947,099 1,608,750 1.28 3,354,780,000 325,066,592 7.569 2009-10-30
3670 2009-11-02 41,338,349 464,750 1.23 3,354,780,000 307,185,271 7.431 2009-10-29
3671 2009-10-30 40,873,599 -8,812,700 1.22 3,354,780,000 313,459,631 7.669 2009-10-28
3672 2009-10-29 49,686,299 -652,431 1.48 3,354,780,000 395,950,117 7.969 2009-10-27
3673 2009-10-28 50,338,730 3,352,700 1.50 3,354,780,000 417,408,749 8.292 2009-10-23
3674 2009-10-27 46,986,030 -3,305,731 1.40 3,354,780,000 388,198,580 8.262 2009-10-22
3675 2009-10-23 50,291,761 2,484,781 1.50 3,354,780,000 413,146,817 8.215 2009-10-21
3676 2009-10-22 47,806,980 -4,918,550 1.43 3,354,780,000 396,415,478 8.292 2009-10-20
3677 2009-10-21 52,725,530 -982,150 1.57 3,354,780,000 434,774,720 8.246 2009-10-19
3678 2009-10-20 53,707,680 51,350 1.60 3,354,780,000 427,996,502 7.969 2009-10-16
3679 2009-10-19 53,656,330 2,189,850 1.60 3,354,780,000 422,650,911 7.877 2009-10-15
3680 2009-10-16 51,466,480 -16,801,850 1.53 3,354,780,000 405,401,463 7.877 2009-10-14
3681 2009-10-15 68,268,330 -10,261,381 2.03 3,354,780,000 534,609,292 7.831 2009-10-13
3682 2009-10-14 78,529,711 2,898,961 2.34 3,354,780,000 612,531,746 7.800 2009-10-12
3683 2009-10-13 75,630,750 18,935,670 2.25 3,354,780,000 607,390,553 8.031 2009-10-09
3684 2009-10-12 56,695,080 6,802,250 1.69 3,354,780,000 456,168,614 8.046 2009-10-08
3685 2009-10-09 49,892,830 1,790,100 1.49 3,354,780,000 391,459,144 7.846 2009-10-07
3686 2009-10-08 48,102,730 176,150 1.43 3,354,780,000 355,238,661 7.385 2009-10-06
3687 2009-10-07 47,926,580 -1,644,500 1.43 3,354,780,000 338,074,095 7.054 2009-10-05
3688 2009-10-06 49,571,080 3,339,440 1.48 3,354,780,000 348,881,261 7.038 2009-10-02
3689 2009-10-05 46,231,640 907,400 1.38 3,354,780,000 330,001,446 7.138 2009-09-30
3690 2009-10-02 45,324,240 -3,681,200 1.35 3,354,780,000 330,504,358 7.292 2009-09-29
3691 2009-09-30 49,005,440 1,155,687 1.46 3,354,780,000 349,457,793 7.131 2009-09-28
3692 2009-09-29 47,849,753 -69,445,521 1.43 3,354,780,000 351,121,488 7.338 2009-09-25
3693 2009-09-28 117,295,274 1,307,800 3.50 3,354,780,000 840,068,752 7.162 2009-09-24
3694 2009-09-25 115,987,474 -3,907,150 3.46 3,354,780,000 857,379,408 7.392 2009-09-23
3695 2009-09-24 119,894,624 5,807,750 3.57 3,354,780,000 896,452,104 7.477 2009-09-22
3696 2009-09-23 114,086,874 328,567 3.40 3,354,780,000 848,578,169 7.438 2009-09-21
3697 2009-09-22 113,758,307 756,600 3.39 3,354,780,000 861,946,692 7.577 2009-09-18
3698 2009-09-21 113,001,707 283,400 3.37 3,354,780,000 884,916,368 7.831 2009-09-17
3699 2009-09-18 112,718,307 -1,151,683 3.36 3,354,780,000 860,153,401 7.631 2009-09-16
3700 2009-09-17 113,869,990 -1,145,300 3.39 3,354,780,000 849,697,865 7.462 2009-09-15
3701 2009-09-16 115,015,290 -1,585,350 3.43 3,354,780,000 863,534,797 7.508 2009-09-14
3702 2009-09-15 116,600,640 360,100 3.48 3,354,780,000 909,484,992 7.800 2009-09-11
3703 2009-09-14 116,240,540 1,886,950 3.46 3,354,780,000 917,370,342 7.892 2009-09-10
3704 2009-09-11 114,353,590 -699,400 3.41 3,354,780,000 897,218,267 7.846 2009-09-09
3705 2009-09-10 115,052,990 810,550 3.43 3,354,780,000 927,557,205 8.062 2009-09-08
3706 2009-09-09 114,242,440 -2,943,308 3.41 3,354,780,000 899,887,700 7.877 2009-09-07
3707 2009-09-08 117,185,748 -4,493,406 3.49 3,354,780,000 901,392,774 7.692 2009-09-04
3708 2009-09-07 121,679,154 561,664 3.63 3,354,780,000 918,190,896 7.546 2009-09-03
3709 2009-09-04 121,117,490 -7,357,262 3.61 3,354,780,000 858,117,417 7.085 2009-09-02
3710 2009-09-03 128,474,752 11,280,056 3.83 3,354,780,000 926,945,336 7.215 2009-09-01
3711 2009-09-02 117,194,696 3,002,956 3.49 3,354,780,000 846,497,289 7.223 2009-08-31
3712 2009-09-01 114,191,740 -2,384,850 3.40 3,354,780,000 866,943,690 7.592 2009-08-28
3713 2009-08-31 116,576,590 2,220,674 3.47 3,354,780,000 909,297,402 7.800 2009-08-27
3714 2009-08-28 114,355,916 -33,566 3.41 3,354,780,000 920,107,700 8.046 2009-08-26
3715 2009-08-27 114,389,482 420,290 3.41 3,354,780,000 930,901,605 8.138 2009-08-25
3716 2009-08-26 113,969,192 363,350 3.40 3,354,780,000 943,323,002 8.277 2009-08-24
3717 2009-08-25 113,605,842 264,550 3.39 3,354,780,000 886,125,568 7.800 2009-08-21
3718 2009-08-24 113,341,292 -21,658,663 3.38 3,354,780,000 894,489,476 7.892 2009-08-20
3719 2009-08-21 134,999,955 338,650 4.02 3,354,780,000 1,037,474,654 7.685 2009-08-19
3720 2009-08-20 134,661,305 -4,683,250 4.01 3,354,780,000 1,066,921,520 7.923 2009-08-18
3721 2009-08-19 139,344,555 -1,533,350 4.15 3,354,780,000 1,114,756,440 8.000 2009-08-17
3722 2009-08-18 140,877,905 289,900 4.20 3,354,780,000 1,198,589,216 8.508 2009-08-14
3723 2009-08-17 140,588,005 26,591,726 4.19 3,354,780,000 1,198,231,567 8.523 2009-08-13
3724 2009-08-14 113,996,279 2,002,250 3.40 3,354,780,000 947,081,086 8.308 2009-08-12
3725 2009-08-13 111,994,029 -8,019,124 3.34 3,354,780,000 971,772,190 8.677 2009-08-11
3726 2009-08-12 120,013,153 4,897,750 3.58 3,354,780,000 1,041,354,129 8.677 2009-08-10
3727 2009-08-11 115,115,403 -1,043,900 3.43 3,354,780,000 965,242,654 8.385 2009-08-07
3728 2009-08-10 116,159,303 2,607,150 3.46 3,354,780,000 1,057,978,932 9.108 2009-08-06
3729 2009-08-07 113,552,153 -1,112,469 3.38 3,354,780,000 1,025,489,494 9.031 2009-08-05
3730 2009-08-06 114,664,622 -332,800 3.42 3,354,780,000 1,065,463,668 9.292 2009-08-04
3731 2009-08-05 114,997,422 -917,540 3.43 3,354,780,000 1,091,555,530 9.492 2009-08-03
3732 2009-08-04 115,914,962 876,200 3.46 3,354,780,000 998,607,398 8.615 2009-07-31
3733 2009-08-03 115,038,762 147,550 3.43 3,354,780,000 948,609,631 8.246 2009-07-30
3734 2009-07-31 114,891,212 -1,368,900 3.42 3,354,780,000 956,239,557 8.323 2009-07-29
3735 2009-07-30 116,260,112 -53,300 3.47 3,354,780,000 1,037,388,979 8.923 2009-07-28
3736 2009-07-29 116,313,412 1,498,250 3.47 3,354,780,000 1,028,908,443 8.846 2009-07-27
3737 2009-07-28 114,815,162 607,750 3.42 3,354,780,000 930,921,333 8.108 2009-07-24
3738 2009-07-27 114,207,412 -3,372,200 3.40 3,354,780,000 913,659,296 8.000 2009-07-23
3739 2009-07-24 117,579,612 527,800 3.50 3,354,780,000 933,346,960 7.938 2009-07-22
3740 2009-07-23 117,051,812 -32,636,500 3.49 3,354,780,000 925,645,729 7.908 2009-07-21
3741 2009-07-22 149,688,312 25,065,300 4.46 3,354,780,000 1,199,751,821 8.015 2009-07-20
3742 2009-07-21 124,623,012 -619,868 3.71 3,354,780,000 932,803,245 7.485 2009-07-17
3743 2009-07-20 125,242,880 -938,832 3.73 3,354,780,000 918,155,553 7.331 2009-07-16
3744 2009-07-17 126,181,712 2,990,000 3.76 3,354,780,000 939,549,028 7.446 2009-07-15
3745 2009-07-16 123,191,712 680,342 3.67 3,354,780,000 844,355,994 6.854 2009-07-14
3746 2009-07-15 122,511,370 1,287,585 3.65 3,354,780,000 775,619,483 6.331 2009-07-13
3747 2009-07-14 121,223,785 -52,585 3.61 3,354,780,000 794,500,687 6.554 2009-07-10
3748 2009-07-13 121,276,370 -181,220 3.62 3,354,780,000 802,243,188 6.615 2009-07-09
3749 2009-07-10 121,457,590 -11,819,600 3.62 3,354,780,000 795,061,384 6.546 2009-07-08
3750 2009-07-09 133,277,190 -2,063,360 3.97 3,354,780,000 902,153,299 6.769 2009-07-07
3751 2009-07-08 135,340,550 -10,964,645 4.03 3,354,780,000 941,158,185 6.954 2009-07-06
3752 2009-07-07 146,305,195 -4,358,770 4.36 3,354,780,000 1,029,695,962 7.038 2009-07-03
3753 2009-07-06 150,663,965 -2,013,180 4.49 3,354,780,000 1,055,853,067 7.008 2009-07-02
3754 2009-07-03 152,677,145 2,005,900 4.55 3,354,780,000 1,084,007,730 7.100 2009-06-30
3755 2009-07-02 150,671,245 -5,660,200 4.49 3,354,780,000 1,104,570,897 7.331 2009-06-29
3756 2009-06-30 156,331,445 -70,200 4.66 3,354,780,000 1,184,523,359 7.577 2009-06-26
3757 2009-06-29 156,401,645 2,694,900 4.66 3,354,780,000 1,098,408,753 7.023 2009-06-25
3758 2009-06-26 153,706,745 -2,044,250 4.58 3,354,780,000 1,079,482,470 7.023 2009-06-24
3759 2009-06-25 155,750,995 -10,325,250 4.64 3,354,780,000 1,062,689,039 6.823 2009-06-23
3760 2009-06-24 166,076,245 17,769,700 4.95 3,354,780,000 1,216,176,342 7.323 2009-06-22
3761 2009-06-23 148,306,545 1,141,400 4.42 3,354,780,000 1,084,862,377 7.315 2009-06-19
3762 2009-06-22 147,165,145 -8,311,755 4.39 3,354,780,000 1,107,123,386 7.523 2009-06-18
3763 2009-06-19 155,476,900 5,605,249 4.63 3,354,780,000 1,200,748,099 7.723 2009-06-17
3764 2009-06-18 149,871,651 -6,189,300 4.47 3,354,780,000 1,149,365,692 7.669 2009-06-16
3765 2009-06-17 156,060,951 7,518,550 4.65 3,354,780,000 1,219,616,332 7.815 2009-06-15
3766 2009-06-16 148,542,401 6,247,800 4.43 3,354,780,000 1,174,673,307 7.908 2009-06-12
3767 2009-06-15 142,294,601 -17,935,361 4.24 3,354,780,000 1,131,811,256 7.954 2009-06-11
3768 2009-06-12 160,229,962 28,557,100 4.78 3,354,780,000 1,294,177,403 8.077 2009-06-10
3769 2009-06-11 131,672,862 -7,904,650 3.92 3,354,780,000 980,436,130 7.446 2009-06-09
3770 2009-06-10 139,577,512 -8,867,950 4.16 3,354,780,000 1,072,653,180 7.685 2009-06-08
3771 2009-06-09 148,445,462 -17,753,201 4.42 3,354,780,000 1,210,424,297 8.154 2009-06-05
3772 2009-06-08 166,198,663 -25,318,905 4.95 3,354,780,000 1,416,511,205 8.523 2009-06-04
3773 2009-06-05 191,517,568 -5,705,050 5.71 3,354,780,000 1,753,151,817 9.154 2009-06-03
3774 2009-06-04 197,222,618 -6,391,092 5.88 3,354,780,000 1,665,742,232 8.446 2009-06-02
3775 2009-06-03 203,613,710 12,186,200 6.07 3,354,780,000 1,776,122,392 8.723 2009-06-01
3776 2009-06-02 191,427,510 30,498,000 5.71 3,354,780,000 1,560,899,917 8.154 2009-05-29
3777 2009-06-01 160,929,510 13,383,500 4.80 3,354,780,000 1,169,796,608 7.269 2009-05-27
3778 2009-05-29 147,546,010 503,100 4.40 3,354,780,000 959,049,065 6.500 2009-05-26
3779 2009-05-27 147,042,910 -1,417,000 4.38 3,354,780,000 984,011,154 6.692 2009-05-25
3780 2009-05-26 148,459,910 3,721,900 4.43 3,354,780,000 975,233,149 6.569 2009-05-22
3781 2009-05-25 144,738,010 -7,460,729 4.31 3,354,780,000 978,718,424 6.762 2009-05-21
3782 2009-05-22 152,198,739 -12,134,200 4.54 3,354,780,000 1,048,953,709 6.892 2009-05-20
3783 2009-05-21 164,332,939 15,657,200 4.90 3,354,780,000 1,178,102,840 7.169 2009-05-19
3784 2009-05-20 148,675,739 3,786,900 4.43 3,354,780,000 976,650,929 6.569 2009-05-18
3785 2009-05-19 144,888,839 -2,771,600 4.32 3,354,780,000 873,824,588 6.031 2009-05-15
3786 2009-05-18 147,660,439 566,800 4.40 3,354,780,000 874,592,780 5.923 2009-05-14
3787 2009-05-15 147,093,639 -5,296,850 4.38 3,354,780,000 901,831,101 6.131 2009-05-13
3788 2009-05-14 152,390,489 4,864,404 4.54 3,354,780,000 903,827,990 5.931 2009-05-12
3789 2009-05-13 147,526,085 2,472,600 4.40 3,354,780,000 862,437,493 5.846 2009-05-11
3790 2009-05-12 145,053,485 -379,863 4.32 3,354,780,000 931,678,534 6.423 2009-05-08
3791 2009-05-11 145,433,348 -325,000 4.34 3,354,780,000 937,463,361 6.446 2009-05-07
3792 2009-05-08 145,758,348 937,300 4.34 3,354,780,000 874,550,088 6.000 2009-05-06
3793 2009-05-07 144,821,048 2,028,650 4.32 3,354,780,000 784,205,975 5.415 2009-05-05
3794 2009-05-06 142,792,398 -382,850 4.26 3,354,780,000 776,505,060 5.438 2009-05-04
3795 2009-05-05 143,175,248 -86,892 4.27 3,354,780,000 703,706,344 4.915 2009-04-30
3796 2009-05-04 143,262,140 488,800 4.27 3,354,780,000 684,363,243 4.777 2009-04-29
3797 2009-04-30 142,773,340 -2,195,050 4.26 3,354,780,000 646,906,004 4.531 2009-04-28
3798 2009-04-29 144,968,390 -4,208,100 4.32 3,354,780,000 688,019,979 4.746 2009-04-27
3799 2009-04-28 149,176,490 6,794,450 4.45 3,354,780,000 761,993,511 5.108 2009-04-24
3800 2009-04-27 142,382,040 1,370,090 4.24 3,354,780,000 708,635,413 4.977 2009-04-23
3801 2009-04-24 141,011,950 1,134,250 4.20 3,354,780,000 687,715,280 4.877 2009-04-22
3802 2009-04-23 139,877,700 3,097,575 4.17 3,354,780,000 738,134,623 5.277 2009-04-21
3803 2009-04-22 136,780,125 -5,588,439 4.08 3,354,780,000 752,290,688 5.500 2009-04-20
3804 2009-04-21 142,368,564 -7,851,350 4.24 3,354,780,000 776,478,148 5.454 2009-04-17
3805 2009-04-20 150,219,914 5,429,450 4.48 3,354,780,000 821,552,710 5.469 2009-04-16
3806 2009-04-17 144,790,464 -457,165 4.32 3,354,780,000 824,147,321 5.692 2009-04-15
3807 2009-04-16 145,247,629 9,397,050 4.33 3,354,780,000 758,628,366 5.223 2009-04-14
3808 2009-04-15 135,850,579 -2,986,535 4.05 3,354,780,000 610,240,801 4.492 2009-04-09
3809 2009-04-14 138,837,114 5,515,900 4.14 3,354,780,000 591,723,780 4.262 2009-04-08
3810 2009-04-09 133,321,214 -9,761,376 3.97 3,354,780,000 607,144,809 4.554 2009-04-07
3811 2009-04-08 143,082,590 10,300,550 4.27 3,354,780,000 681,359,294 4.762 2009-04-06
3812 2009-04-07 132,782,040 -6,511,238 3.96 3,354,780,000 593,402,937 4.469 2009-04-03
3813 2009-04-06 139,293,278 3,207,750 4.15 3,354,780,000 607,597,279 4.362 2009-04-02
3814 2009-04-03 136,085,528 1,149,850 4.06 3,354,780,000 533,863,526 3.923 2009-04-01
3815 2009-04-02 134,935,678 -2,408,250 4.02 3,354,780,000 524,225,109 3.885 2009-03-31
3816 2009-04-01 137,343,928 -7,342,400 4.09 3,354,780,000 523,967,085 3.815 2009-03-30
3817 2009-03-31 144,686,328 -138,450 4.31 3,354,780,000 633,292,058 4.377 2009-03-27
3818 2009-03-30 144,824,778 5,201,560 4.32 3,354,780,000 642,732,365 4.438 2009-03-26
3819 2009-03-27 139,623,218 -2,262,650 4.16 3,354,780,000 570,360,846 4.085 2009-03-25
3820 2009-03-26 141,885,868 -2,763,150 4.23 3,354,780,000 588,258,809 4.146 2009-03-24
3821 2009-03-25 144,649,018 2,261,350 4.31 3,354,780,000 595,230,709 4.115 2009-03-23
3822 2009-03-24 142,387,668 -10,687,300 4.24 3,354,780,000 524,698,557 3.685 2009-03-20
3823 2009-03-23 153,074,968 -6,097,975 4.56 3,354,780,000 592,247,051 3.869 2009-03-19
3824 2009-03-20 159,172,943 -4,297,150 4.74 3,354,780,000 598,808,612 3.762 2009-03-18
3825 2009-03-19 163,470,093 3,447,600 4.87 3,354,780,000 604,839,344 3.700 2009-03-17
3826 2009-03-18 160,022,493 -1,051,700 4.77 3,354,780,000 618,006,868 3.862 2009-03-16
3827 2009-03-17 161,074,193 252,330 4.80 3,354,780,000 594,685,921 3.692 2009-03-13
3828 2009-03-16 160,821,863 -1,119,300 4.79 3,354,780,000 572,847,476 3.562 2009-03-12
3829 2009-03-13 161,941,163 2,163,850 4.83 3,354,780,000 597,886,774 3.692 2009-03-11
3830 2009-03-12 159,777,313 -228,150 4.76 3,354,780,000 581,269,865 3.638 2009-03-10
3831 2009-03-11 160,005,463 1,792,050 4.77 3,354,780,000 539,058,405 3.369 2009-03-09
3832 2009-03-10 158,213,413 -630,285 4.72 3,354,780,000 542,830,220 3.431 2009-03-06
3833 2009-03-09 158,843,698 -244,400 4.73 3,354,780,000 553,570,288 3.485 2009-03-05
3834 2009-03-06 159,088,098 680,550 4.74 3,354,780,000 569,058,127 3.577 2009-03-04
3835 2009-03-05 158,407,548 7,421,853 4.72 3,354,780,000 517,834,274 3.269 2009-03-03
3836 2009-03-04 150,985,695 751,935 4.50 3,354,780,000 472,736,211 3.131 2009-03-02
3837 2009-03-03 150,233,760 -1,420,616 4.48 3,354,780,000 490,062,525 3.262 2009-02-27
3838 2009-03-02 151,654,376 913,250 4.52 3,354,780,000 510,923,593 3.369 2009-02-26
3839 2009-02-27 150,741,126 1,187,927 4.49 3,354,780,000 524,126,895 3.477 2009-02-25
3840 2009-02-26 149,553,199 -373,100 4.46 3,354,780,000 525,679,494 3.515 2009-02-24
3841 2009-02-25 149,926,299 3,106,350 4.47 3,354,780,000 558,175,611 3.723 2009-02-23
3842 2009-02-24 146,819,949 -418,600 4.38 3,354,780,000 541,031,512 3.685 2009-02-20
3843 2009-02-23 147,238,549 -2,133,950 4.39 3,354,780,000 556,120,000 3.777 2009-02-19
3844 2009-02-20 149,372,499 -298,225 4.45 3,354,780,000 577,922,199 3.869 2009-02-18
3845 2009-02-19 149,670,724 -1,289,600 4.46 3,354,780,000 540,011,972 3.608 2009-02-17
3846 2009-02-18 150,960,324 10,010,650 4.50 3,354,780,000 579,385,724 3.838 2009-02-16
3847 2009-02-17 140,949,674 -7,460,375 4.20 3,354,780,000 557,315,011 3.954 2009-02-13
3848 2009-02-16 148,410,049 -1,451,450 4.42 3,354,780,000 583,399,903 3.931 2009-02-12
3849 2009-02-13 149,861,499 -19,728,475 4.47 3,354,780,000 635,113,033 4.238 2009-02-11
3850 2009-02-12 169,589,974 3,848,000 5.06 3,354,780,000 759,254,314 4.477 2009-02-10
3851 2009-02-11 165,741,974 2,384,511 4.94 3,354,780,000 727,938,750 4.392 2009-02-09
3852 2009-02-10 163,357,463 -2,906,150 4.87 3,354,780,000 694,922,648 4.254 2009-02-06
3853 2009-02-09 166,263,613 -5,463,900 4.96 3,354,780,000 711,109,473 4.277 2009-02-05
3854 2009-02-06 171,727,513 5,180,500 5.12 3,354,780,000 701,506,891 4.085 2009-02-04
3855 2009-02-05 166,547,013 3,608,800 4.96 3,354,780,000 594,406,289 3.569 2009-02-03
3856 2009-02-04 162,938,213 1,732,250 4.86 3,354,780,000 582,829,988 3.577 2009-02-02
3857 2009-02-03 161,205,963 1,423,123 4.81 3,354,780,000 591,464,678 3.669 2009-01-30
3858 2009-02-02 159,782,840 -12,818,650 4.76 3,354,780,000 554,286,672 3.469 2009-01-29
3859 2009-01-30 172,601,490 -1,273,350 5.14 3,354,780,000 548,354,934 3.177 2009-01-23
3860 2009-01-29 173,874,840 76,050 5.18 3,354,780,000 560,398,609 3.223 2009-01-22
3861 2009-01-23 173,798,790 -87,100 5.18 3,354,780,000 557,546,518 3.208 2009-01-21
3862 2009-01-22 173,885,890 3,633,500 5.18 3,354,780,000 577,822,812 3.323 2009-01-20
3863 2009-01-21 170,252,390 3,033,550 5.07 3,354,780,000 605,076,994 3.554 2009-01-19
3864 2009-01-20 167,218,840 -3,420,300 4.98 3,354,780,000 605,833,857 3.623 2009-01-16
3865 2009-01-19 170,639,140 1,301,950 5.09 3,354,780,000 616,860,491 3.615 2009-01-15
3866 2009-01-16 169,337,190 -196,300 5.05 3,354,780,000 618,758,092 3.654 2009-01-14
3867 2009-01-15 169,533,490 -991,900 5.05 3,354,780,000 607,777,562 3.585 2009-01-13
3868 2009-01-14 170,525,390 -4,688,450 5.08 3,354,780,000 688,581,525 4.038 2009-01-12
3869 2009-01-13 175,213,840 -8,936,200 5.22 3,354,780,000 774,970,814 4.423 2009-01-09
3870 2009-01-12 184,150,040 10,306,270 5.49 3,354,780,000 796,080,623 4.323 2009-01-08
3871 2009-01-09 173,843,770 -2,698,670 5.18 3,354,780,000 869,218,850 5.000 2009-01-07
3872 2009-01-08 176,542,440 21,450 5.26 3,354,780,000 848,816,052 4.808 2009-01-06
3873 2009-01-07 176,520,990 4,017,650 5.26 3,354,780,000 859,480,700 4.869 2009-01-05
3874 2009-01-06 172,503,340 4,366,050 5.14 3,354,780,000 769,709,903 4.462 2009-01-02
3875 2009-01-05 168,137,290 445,250 5.01 3,354,780,000 678,938,377 4.038 2008-12-30
3876 2009-01-02 167,692,040 -993,617 5.00 3,354,780,000 682,338,911 4.069 2008-12-29
3877 2008-12-30 168,685,657 -2,133,308 5.03 3,354,780,000 648,765,037 3.846 2008-12-23
3878 2008-12-29 170,818,965 87,750 5.09 3,354,780,000 742,379,222 4.346 2008-12-22
3879 2008-12-23 170,731,215 -25,350 5.09 3,354,780,000 785,363,589 4.600 2008-12-19
3880 2008-12-22 170,756,565 -4,949,597 5.09 3,354,780,000 848,489,371 4.969 2008-12-18
3881 2008-12-19 175,706,162 210,600 5.24 3,354,780,000 865,001,436 4.923 2008-12-17
3882 2008-12-18 175,495,562 1,134,900 5.23 3,354,780,000 757,263,350 4.315 2008-12-16
3883 2008-12-17 174,360,662 428,195 5.20 3,354,780,000 757,771,437 4.346 2008-12-15
3884 2008-12-16 173,932,467 705,128 5.18 3,354,780,000 709,122,668 4.077 2008-12-12
3885 2008-12-15 173,227,339 -363,316 5.16 3,354,780,000 812,782,675 4.692 2008-12-11
3886 2008-12-12 173,590,655 1,296,156 5.17 3,354,780,000 873,334,585 5.031 2008-12-10
3887 2008-12-11 172,294,499 -1,490,450 5.14 3,354,780,000 792,554,695 4.600 2008-12-09
3888 2008-12-10 173,784,949 -4,375,751 5.18 3,354,780,000 715,125,065 4.115 2008-12-08
3889 2008-12-09 178,160,700 493,350 5.31 3,354,780,000 611,269,362 3.431 2008-12-05
3890 2008-12-08 177,667,350 -160,377 5.30 3,354,780,000 574,043,208 3.231 2008-12-04
3891 2008-12-05 177,827,727 -71,500 5.30 3,354,780,000 577,228,802 3.246 2008-12-03
3892 2008-12-04 177,899,227 1,339,650 5.30 3,354,780,000 566,609,038 3.185 2008-12-02
3893 2008-12-03 176,559,577 1,634,741 5.26 3,354,780,000 612,485,173 3.469 2008-12-01
3894 2008-12-02 174,924,836 1,372,567 5.21 3,354,780,000 569,205,416 3.254 2008-11-28
3895 2008-12-01 173,552,269 1,250,524 5.17 3,354,780,000 532,631,914 3.069 2008-11-27
3896 2008-11-28 172,301,745 -5,036,200 5.14 3,354,780,000 530,172,469 3.077 2008-11-26
3897 2008-11-27 177,337,945 -653,250 5.29 3,354,780,000 504,703,791 2.846 2008-11-25
3898 2008-11-26 177,991,195 706,807 5.31 3,354,780,000 484,670,024 2.723 2008-11-24
3899 2008-11-25 177,284,388 2,346,234 5.28 3,354,780,000 485,404,654 2.738 2008-11-21
3900 2008-11-24 174,938,154 -3,680,462 5.21 3,354,780,000 470,933,511 2.692 2008-11-20
3901 2008-11-21 178,618,616 -41,674 5.32 3,354,780,000 564,792,064 3.162 2008-11-19
3902 2008-11-20 178,660,290 3,230,634 5.33 3,354,780,000 581,360,584 3.254 2008-11-18
3903 2008-11-19 175,429,656 -5,480,150 5.23 3,354,780,000 620,670,123 3.538 2008-11-17
3904 2008-11-18 180,909,806 1,545,700 5.39 3,354,780,000 667,919,004 3.692 2008-11-14
3905 2008-11-17 179,364,106 -1,153,100 5.35 3,354,780,000 583,650,801 3.254 2008-11-13
3906 2008-11-14 180,517,206 -6,418,750 5.38 3,354,780,000 597,150,917 3.308 2008-11-12
3907 2008-11-13 186,935,956 -7,593,305 5.57 3,354,780,000 639,881,777 3.423 2008-11-11
3908 2008-11-12 194,529,261 1,799,200 5.80 3,354,780,000 733,180,785 3.769 2008-11-10
3909 2008-11-11 192,730,061 -10,962,516 5.74 3,354,780,000 687,853,588 3.569 2008-11-07
3910 2008-11-10 203,692,577 -5,591,876 6.07 3,354,780,000 673,815,045 3.308 2008-11-06
3911 2008-11-07 209,284,453 -2,789,930 6.24 3,354,780,000 756,563,298 3.615 2008-11-05
3912 2008-11-06 212,074,383 6,561,318 6.32 3,354,780,000 704,723,175 3.323 2008-11-04
3913 2008-11-05 205,513,065 -2,511,808 6.13 3,354,780,000 667,095,409 3.246 2008-11-03
3914 2008-11-04 208,024,873 3,592,056 6.20 3,354,780,000 638,428,335 3.069 2008-10-31
3915 2008-11-03 204,432,817 -1,764,925 6.09 3,354,780,000 644,781,105 3.154 2008-10-30
3916 2008-10-31 206,197,742 358,963 6.15 3,354,780,000 460,027,162 2.231 2008-10-29
3917 2008-10-30 205,838,779 -372,244 6.14 3,354,780,000 478,163,484 2.323 2008-10-28
3918 2008-10-29 206,211,023 -3,723,972 6.15 3,354,780,000 415,515,211 2.015 2008-10-27
3919 2008-10-28 209,934,995 145,116 6.26 3,354,780,000 548,980,012 2.615 2008-10-24
3920 2008-10-27 209,789,879 1,156,145 6.25 3,354,780,000 643,845,139 3.069 2008-10-23
3921 2008-10-24 208,633,734 -864,590 6.22 3,354,780,000 658,030,797 3.154 2008-10-22
3922 2008-10-23 209,498,324 207,677 6.24 3,354,780,000 754,193,966 3.600 2008-10-21
3923 2008-10-22 209,290,647 -1,474,327 6.24 3,354,780,000 729,377,905 3.485 2008-10-20
3924 2008-10-21 210,764,974 13,797,563 6.28 3,354,780,000 690,676,820 3.277 2008-10-17
3925 2008-10-20 196,967,411 -3,082,352 5.87 3,354,780,000 681,901,177 3.462 2008-10-16
3926 2008-10-17 200,049,763 -32,941,896 5.96 3,354,780,000 784,795,220 3.923 2008-10-15
3927 2008-10-16 232,991,659 28,066,175 6.95 3,354,780,000 1,021,668,425 4.385 2008-10-14
3928 2008-10-15 204,925,484 26,583,172 6.11 3,354,780,000 803,922,674 3.923 2008-10-13
3929 2008-10-14 178,342,312 -8,992,973 5.32 3,354,780,000 643,459,062 3.608 2008-10-10
3930 2008-10-13 187,335,285 -4,648,575 5.58 3,354,780,000 734,916,323 3.923 2008-10-09
3931 2008-10-10 191,983,860 220,726 5.72 3,354,780,000 747,201,183 3.892 2008-10-08
3932 2008-10-09 191,763,134 -6,537,050 5.72 3,354,780,000 933,694,699 4.869 2008-10-06
3933 2008-10-08 198,300,184 12,411,147 5.91 3,354,780,000 1,098,186,419 5.538 2008-10-03
3934 2008-10-06 185,889,037 1,638,932 5.54 3,354,780,000 1,001,012,464 5.385 2008-10-02
3935 2008-10-03 184,250,105 5,719,350 5.49 3,354,780,000 973,761,805 5.285 2008-09-30
3936 2008-10-02 178,530,755 2,069,647 5.32 3,354,780,000 975,134,984 5.462 2008-09-29
3937 2008-09-30 176,461,108 -4,845,750 5.26 3,354,780,000 1,085,941,659 6.154 2008-09-26
3938 2008-09-29 181,306,858 -14,662,868 5.40 3,354,780,000 1,257,906,981 6.938 2008-09-25
3939 2008-09-26 195,969,726 1,822,756 5.84 3,354,780,000 1,401,967,420 7.154 2008-09-24
3940 2008-09-25 194,146,970 -9,401,198 5.79 3,354,780,000 1,478,429,177 7.615 2008-09-23
3941 2008-09-24 203,548,168 -4,786,982 6.07 3,354,780,000 1,737,894,258 8.538 2008-09-22
3942 2008-09-23 208,335,150 12,769,481 6.21 3,354,780,000 1,592,930,557 7.646 2008-09-19
3943 2008-09-22 195,565,669 -2,385,702 5.83 3,354,780,000 1,188,452,571 6.077 2008-09-18
3944 2008-09-19 197,951,371 -3,250,486 5.90 3,354,780,000 1,282,131,030 6.477 2008-09-17
3945 2008-09-18 201,201,857 5,291,795 6.00 3,354,780,000 1,363,544,985 6.777 2008-09-16
3946 2008-09-17 195,910,062 -3,611,400 5.84 3,354,780,000 1,470,892,745 7.508 2008-09-12
3947 2008-09-16 199,521,462 180,440 5.95 3,354,780,000 1,473,465,997 7.385 2008-09-11
3948 2008-09-12 199,341,022 5,555,494 5.94 3,354,780,000 1,561,039,543 7.831 2008-09-10
3949 2008-09-11 193,785,528 -3,613,350 5.78 3,354,780,000 1,744,069,752 9.000 2008-09-09
3950 2008-09-10 197,398,878 10,177,050 5.88 3,354,780,000 1,922,270,274 9.738 2008-09-08
3951 2008-09-09 187,221,828 738,190 5.58 3,354,780,000 1,736,856,898 9.277 2008-09-05
3952 2008-09-08 186,483,638 -4,131,999 5.56 3,354,780,000 1,778,680,939 9.538 2008-09-04
3953 2008-09-05 190,615,637 -7,839,035 5.68 3,354,780,000 1,938,370,413 10.17 2008-09-03
3954 2008-09-04 198,454,672 1,409,850 5.92 3,354,780,000 2,228,844,421 11.23 2008-09-02
3955 2008-09-03 197,044,822 -3,057,404 5.87 3,354,780,000 2,219,118,785 11.26 2008-09-01
3956 2008-09-02 200,102,226 -70,961,496 5.96 3,354,780,000 2,314,982,653 11.57 2008-08-29
3957 2008-09-01 271,063,722 -8,479,511 8.08 3,354,780,000 3,081,723,455 11.37 2008-08-28
3958 2008-08-29 279,543,233 118,721 8.33 3,354,780,000 3,393,095,762 12.14 2008-08-27
3959 2008-08-28 279,424,512 -2,007,222 8.33 3,354,780,000 3,133,745,902 11.22 2008-08-26
3960 2008-08-27 281,431,734 -3,361,800 8.39 3,354,780,000 3,152,035,421 11.20 2008-08-25
3961 2008-08-26 284,793,534 384,800 8.49 3,354,780,000 3,045,012,466 10.69 2008-08-21
3962 2008-08-25 284,408,734 3,028,487 8.48 3,354,780,000 3,053,980,986 10.74 2008-08-20
3963 2008-08-21 281,380,247 1,243,840 8.39 3,354,780,000 2,870,078,519 10.20 2008-08-19
3964 2008-08-20 280,136,407 -2,865,273 8.35 3,354,780,000 3,055,727,928 10.91 2008-08-18
3965 2008-08-19 283,001,680 -446,898 8.44 3,354,780,000 3,265,273,384 11.54 2008-08-15
3966 2008-08-18 283,448,578 5,102,778 8.45 3,354,780,000 3,270,429,693 11.54 2008-08-14
3967 2008-08-15 278,345,800 98,909,819 8.30 3,354,780,000 3,087,411,614 11.09 2008-08-13
3968 2008-08-14 179,435,981 13,003,077 5.35 3,354,780,000 1,877,259,233 10.46 2008-08-12
3969 2008-08-13 166,432,904 14,521,000 4.96 3,354,780,000 1,725,742,782 10.37 2008-08-11
3970 2008-08-12 151,911,904 3,975,957 4.53 3,354,780,000 1,638,369,885 10.79 2008-08-08
3971 2008-08-11 147,935,947 -3,223,237 4.41 3,354,780,000 1,775,231,364 12.00 2008-08-07
3972 2008-08-08 151,159,184 -4,030,274 4.51 3,354,780,000 1,925,465,686 12.74 2008-08-05
3973 2008-08-07 155,189,458 -23,736,648 4.63 3,354,780,000 2,182,274,158 14.06 2008-08-04
3974 2008-08-05 178,926,106 30,098,439 5.33 3,354,780,000 2,521,426,686 14.09 2008-08-01
3975 2008-08-04 148,827,667 -500,469 4.44 3,354,780,000 2,161,424,208 14.52 2008-07-31
3976 2008-08-01 149,328,136 -489,299 4.45 3,354,780,000 2,056,099,105 13.77 2008-07-30
3977 2008-07-31 149,817,435 1,366,729 4.47 3,354,780,000 2,014,445,231 13.45 2008-07-29
3978 2008-07-30 148,450,706 -877,151 4.43 3,354,780,000 2,101,171,293 14.15 2008-07-28
3979 2008-07-29 149,327,857 -2,805,379 4.45 3,354,780,000 2,239,917,855 15.00 2008-07-25
3980 2008-07-28 152,133,236 -182,524 4.53 3,354,780,000 2,340,569,836 15.39 2008-07-24
3981 2008-07-25 152,315,760 410,150 4.54 3,354,780,000 2,396,079,221 15.73 2008-07-23
3982 2008-07-24 151,905,610 -898,300 4.53 3,354,780,000 2,332,358,736 15.35 2008-07-22
3983 2008-07-23 152,803,910 672,750 4.55 3,354,780,000 2,421,330,758 15.85 2008-07-21
3984 2008-07-22 152,131,160 -105,465 4.53 3,354,780,000 2,340,537,897 15.39 2008-07-18
3985 2008-07-21 152,236,625 1,747 4.54 3,354,780,000 2,339,724,690 15.37 2008-07-17
3986 2008-07-18 152,234,878 2,441,400 4.54 3,354,780,000 2,306,967,341 15.15 2008-07-16
3987 2008-07-17 149,793,478 -1,766,050 4.47 3,354,780,000 2,274,613,963 15.19 2008-07-15
3988 2008-07-16 151,559,528 523,726 4.52 3,354,780,000 2,384,182,935 15.73 2008-07-14
3989 2008-07-15 151,035,802 2,395,703 4.50 3,354,780,000 2,404,943,075 15.92 2008-07-11
3990 2008-07-14 148,640,099 3,183,514 4.43 3,354,780,000 2,286,827,923 15.39 2008-07-10
3991 2008-07-11 145,456,585 174,239 4.34 3,354,780,000 2,199,739,935 15.12 2008-07-09
3992 2008-07-10 145,282,346 2,783,968 4.33 3,354,780,000 2,089,886,547 14.39 2008-07-08
3993 2008-07-09 142,498,378 -139,100 4.25 3,354,780,000 2,108,975,994 14.80 2008-07-07
3994 2008-07-08 142,637,478 1,455,350 4.25 3,354,780,000 1,994,785,130 13.99 2008-07-04
3995 2008-07-07 141,182,128 -1,285,050 4.21 3,354,780,000 1,974,432,060 13.99 2008-07-03
3996 2008-07-04 142,467,178 -444,600 4.25 3,354,780,000 2,047,110,881 14.37 2008-07-02
3997 2008-07-03 142,911,778 6,183,137 4.26 3,354,780,000 2,093,085,901 14.65 2008-06-30
3998 2008-07-02 136,728,641 277,672 4.08 3,354,780,000 1,928,967,667 14.11 2008-06-27
3999 2008-06-30 136,450,969 4,088,258 4.07 3,354,780,000 1,912,360,331 14.02 2008-06-26
4000 2008-06-27 132,362,711 -396,837 3.95 3,354,780,000 1,812,310,239 13.69 2008-06-25
4001 2008-06-26 132,759,548 1,849,900 3.96 3,354,780,000 1,807,521,246 13.62 2008-06-24
4002 2008-06-25 130,909,648 -910,000 3.90 3,354,780,000 1,844,778,760 14.09 2008-06-23
4003 2008-06-24 131,819,648 -1,013,355 3.93 3,354,780,000 1,910,330,339 14.49 2008-06-20
4004 2008-06-23 132,833,003 3,501,566 3.96 3,354,780,000 1,949,589,985 14.68 2008-06-19
4005 2008-06-20 129,331,437 890,588 3.86 3,354,780,000 1,957,819,293 15.14 2008-06-18
4006 2008-06-19 128,440,849 289,996 3.83 3,354,780,000 1,877,163,008 14.62 2008-06-17
4007 2008-06-18 128,150,853 -478,270 3.82 3,354,780,000 1,872,924,717 14.62 2008-06-16
4008 2008-06-17 128,629,123 -1,983,934 3.83 3,354,780,000 1,818,558,541 14.14 2008-06-13
4009 2008-06-16 130,613,057 -4,340,822 3.89 3,354,780,000 1,973,302,065 15.11 2008-06-12
4010 2008-06-13 134,953,879 -233,151 4.02 3,354,780,000 2,128,087,718 15.77 2008-06-11
4011 2008-06-12 135,187,030 1,320,150 4.03 3,354,780,000 2,204,630,085 16.31 2008-06-10
4012 2008-06-11 133,866,880 235,300 3.99 3,354,780,000 2,316,967,959 17.31 2008-06-06
4013 2008-06-10 133,631,580 1,185,751 3.98 3,354,780,000 2,292,316,123 17.15 2008-06-05
4014 2008-06-06 132,445,829 2,477,800 3.95 3,354,780,000 2,297,405,350 17.35 2008-06-04
4015 2008-06-05 129,968,029 -4,108,143 3.87 3,354,780,000 2,299,394,369 17.69 2008-06-03
4016 2008-06-04 134,076,172 -635,738 4.00 3,354,780,000 2,449,437,586 18.27 2008-06-02
4017 2008-06-03 134,711,910 1,662,440 4.02 3,354,780,000 2,352,339,372 17.46 2008-05-30
4018 2008-06-02 133,049,470 787,040 3.97 3,354,780,000 2,251,596,181 16.92 2008-05-29
4019 2008-05-30 132,262,430 -2,501,562 3.94 3,354,780,000 2,197,540,274 16.62 2008-05-28
4020 2008-05-29 134,763,992 -360,750 4.02 3,354,780,000 2,301,364,691 17.08 2008-05-27
4021 2008-05-28 135,124,742 -624,265 4.03 3,354,780,000 2,307,525,219 17.08 2008-05-26
4022 2008-05-27 135,749,007 -905,450 4.05 3,354,780,000 2,406,965,643 17.73 2008-05-23
4023 2008-05-26 136,654,457 -6,583,325 4.07 3,354,780,000 2,496,540,275 18.27 2008-05-22
4024 2008-05-23 143,237,782 -1,322,150 4.27 3,354,780,000 2,831,667,712 19.77 2008-05-21
4025 2008-05-22 144,559,932 2,949,541 4.31 3,354,780,000 3,013,496,342 20.85 2008-05-20
4026 2008-05-21 141,610,391 -4,098,717 4.22 3,354,780,000 3,039,242,212 21.46 2008-05-19
4027 2008-05-20 145,709,108 -314,169 4.34 3,354,780,000 2,998,256,315 20.58 2008-05-16
4028 2008-05-19 146,023,277 902,395 4.35 3,354,780,000 2,914,916,655 19.96 2008-05-15
4029 2008-05-16 145,120,882 -2,076,100 4.33 3,354,780,000 2,746,122,450 18.92 2008-05-14
4030 2008-05-15 147,196,982 -839,150 4.39 3,354,780,000 2,751,405,988 18.69 2008-05-13
4031 2008-05-14 148,036,132 -17,389,202 4.41 3,354,780,000 2,761,466,006 18.65 2008-05-09
4032 2008-05-13 165,425,334 -852,019 4.93 3,354,780,000 3,155,819,097 19.08 2008-05-08
4033 2008-05-09 166,277,353 2,111,460 4.96 3,354,780,000 3,101,737,743 18.65 2008-05-07
4034 2008-05-08 164,165,893 1,246,700 4.89 3,354,780,000 3,182,355,836 19.39 2008-05-06
4035 2008-05-07 162,919,193 6,240,390 4.86 3,354,780,000 3,070,375,111 18.85 2008-05-05
4036 2008-05-06 156,678,803 -595,597 4.67 3,354,780,000 2,994,915,319 19.12 2008-05-02
4037 2008-05-05 157,274,400 -3,592,653 4.69 3,354,780,000 2,812,852,644 17.89 2008-04-30
4038 2008-05-02 160,867,053 610,456 4.80 3,354,780,000 2,963,653,717 18.42 2008-04-29
4039 2008-04-30 160,256,597 5,204,279 4.78 3,354,780,000 2,927,727,771 18.27 2008-04-28
4040 2008-04-29 155,052,318 -2,660,787 4.62 3,354,780,000 2,820,711,769 18.19 2008-04-25
4041 2008-04-28 157,713,105 -8,958,950 4.70 3,354,780,000 2,972,261,177 18.85 2008-04-24
4042 2008-04-25 166,672,055 2,620,463 4.97 3,354,780,000 2,871,926,180 17.23 2008-04-23
4043 2008-04-24 164,051,592 3,088,150 4.89 3,354,780,000 2,618,591,512 15.96 2008-04-22
4044 2008-04-23 160,963,442 790,400 4.80 3,354,780,000 2,436,664,585 15.14 2008-04-21
4045 2008-04-22 160,173,042 2,742,350 4.77 3,354,780,000 2,267,089,236 14.15 2008-04-18
4046 2008-04-21 157,430,692 1,129,700 4.69 3,354,780,000 2,223,393,663 14.12 2008-04-17
4047 2008-04-18 156,300,992 -143,000 4.66 3,354,780,000 2,128,038,006 13.62 2008-04-16
4048 2008-04-17 156,443,992 -286,650 4.66 3,354,780,000 2,154,077,326 13.77 2008-04-15
4049 2008-04-16 156,730,642 -2,507,700 4.67 3,354,780,000 2,179,809,769 13.91 2008-04-14
4050 2008-04-15 159,238,342 -791,700 4.75 3,354,780,000 2,388,575,130 15.00 2008-04-11
4051 2008-04-14 160,030,042 -2,113,225 4.77 3,354,780,000 2,363,483,690 14.77 2008-04-10
4052 2008-04-11 162,143,267 108,550 4.83 3,354,780,000 2,422,096,122 14.94 2008-04-09
4053 2008-04-10 162,034,717 -107,900 4.83 3,354,780,000 2,517,695,433 15.54 2008-04-08
4054 2008-04-09 162,142,617 -1,481,350 4.83 3,354,780,000 2,575,635,471 15.89 2008-04-07
4055 2008-04-08 163,623,967 -1,400,750 4.88 3,354,780,000 2,517,354,732 15.39 2008-04-03
4056 2008-04-07 165,024,717 3,536,412 4.92 3,354,780,000 2,505,900,328 15.19 2008-04-02
4057 2008-04-03 161,488,305 -585,650 4.81 3,354,780,000 2,300,562,393 14.25 2008-04-01
4058 2008-04-02 162,073,955 -3,130,811 4.83 3,354,780,000 2,353,800,048 14.52 2008-03-31
4059 2008-04-01 165,204,766 2,833,350 4.92 3,354,780,000 2,452,629,956 14.85 2008-03-28
4060 2008-03-31 162,371,416 -2,281,920 4.84 3,354,780,000 2,313,143,192 14.25 2008-03-27
4061 2008-03-28 164,653,336 1,159,095 4.91 3,354,780,000 2,282,424,544 13.86 2008-03-26
4062 2008-03-27 163,494,241 -180,388 4.87 3,354,780,000 2,200,959,472 13.46 2008-03-25
4063 2008-03-26 163,674,629 -7,136,274 4.88 3,354,780,000 2,027,110,280 12.39 2008-03-20
4064 2008-03-25 170,810,903 70,041,400 5.09 3,354,780,000 2,202,094,161 12.89 2008-03-19
4065 2008-03-20 100,769,503 5,598,704 3.00 3,354,780,000 1,237,147,188 12.28 2008-03-18
4066 2008-03-19 95,170,799 4,770,096 2.84 3,354,780,000 1,222,564,084 12.85 2008-03-17
4067 2008-03-18 90,400,703 7,427,059 2.69 3,354,780,000 1,251,688,134 13.85 2008-03-14
4068 2008-03-17 82,973,644 -7,773,605 2.47 3,354,780,000 1,240,787,872 14.95 2008-03-13
4069 2008-03-14 90,747,249 -672,719 2.71 3,354,780,000 1,493,881,213 16.46 2008-03-12
4070 2008-03-13 91,419,968 -1,866,596 2.73 3,354,780,000 1,501,390,134 16.42 2008-03-11
4071 2008-03-12 93,286,564 -9,780,309 2.78 3,354,780,000 1,521,317,286 16.31 2008-03-10
4072 2008-03-11 103,066,873 12,587,545 3.07 3,354,780,000 1,748,220,300 16.96 2008-03-07
4073 2008-03-10 90,479,328 -1,194,050 2.70 3,354,780,000 1,579,950,026 17.46 2008-03-06
4074 2008-03-07 91,673,378 4,836,681 2.73 3,354,780,000 1,523,153,175 16.62 2008-03-05
4075 2008-03-06 86,836,697 -6,039,906 2.59 3,354,780,000 1,469,537,423 16.92 2008-03-04
4076 2008-03-05 92,876,603 -3,058,231 2.77 3,354,780,000 1,643,172,860 17.69 2008-03-03
4077 2008-03-04 95,934,834 346,844 2.86 3,354,780,000 1,737,859,518 18.12 2008-02-29
4078 2008-03-03 95,587,990 2,839,850 2.85 3,354,780,000 1,683,782,444 17.62 2008-02-28
4079 2008-02-29 92,748,140 -1,004,249 2.76 3,354,780,000 1,612,426,414 17.39 2008-02-27
4080 2008-02-28 93,752,389 1,638,650 2.79 3,354,780,000 1,572,133,811 16.77 2008-02-26
4081 2008-02-27 92,113,739 -245,830 2.75 3,354,780,000 1,509,283,614 16.39 2008-02-25
4082 2008-02-26 92,359,569 -1,871,122 2.75 3,354,780,000 1,534,554,239 16.62 2008-02-22
4083 2008-02-25 94,230,691 -2,213,900 2.81 3,354,780,000 1,616,433,273 17.15 2008-02-21
4084 2008-02-22 96,444,591 677,950 2.87 3,354,780,000 1,650,649,175 17.12 2008-02-20
4085 2008-02-21 95,766,641 2,742,586 2.85 3,354,780,000 1,738,547,601 18.15 2008-02-19
4086 2008-02-20 93,024,055 -373,100 2.77 3,354,780,000 1,645,781,581 17.69 2008-02-18
4087 2008-02-19 93,397,155 653,266 2.78 3,354,780,000 1,720,655,787 18.42 2008-02-15
4088 2008-02-18 92,743,889 924,330 2.76 3,354,780,000 1,640,824,884 17.69 2008-02-14
4089 2008-02-15 91,819,559 -4,351,811 2.74 3,354,780,000 1,476,183,050 16.08 2008-02-13
4090 2008-02-14 96,171,370 -80,406 2.87 3,354,780,000 1,472,191,332 15.31 2008-02-12
4091 2008-02-13 96,251,776 2,104,590 2.87 3,354,780,000 1,408,259,735 14.63 2008-02-11
4092 2008-02-12 94,147,186 -1,283,880 2.81 3,354,780,000 1,488,278,716 15.81 2008-02-05
4093 2008-02-11 95,431,066 -567,580 2.84 3,354,780,000 1,504,852,480 15.77 2008-02-04
4094 2008-02-05 95,998,646 -4,474,098 2.86 3,354,780,000 1,419,339,981 14.79 2008-02-01
4095 2008-02-04 100,472,744 -97,890 2.99 3,354,780,000 1,364,922,227 13.59 2008-01-31
4096 2008-02-01 100,570,634 -740,382 3.00 3,354,780,000 1,222,335,486 12.15 2008-01-30
4097 2008-01-31 101,311,016 -1,292,850 3.02 3,354,780,000 1,293,640,363 12.77 2008-01-29
4098 2008-01-30 102,603,866 -2,039,700 3.06 3,354,780,000 1,262,848,383 12.31 2008-01-28
4099 2008-01-29 104,643,566 5,562,700 3.12 3,354,780,000 1,395,735,883 13.34 2008-01-25
4100 2008-01-28 99,080,866 7,112,300 2.95 3,354,780,000 1,214,929,579 12.26 2008-01-24
4101 2008-01-25 91,968,566 3,033,550 2.74 3,354,780,000 1,127,718,556 12.26 2008-01-23
4102 2008-01-24 88,935,016 2,960,100 2.65 3,354,780,000 1,011,102,197 11.37 2008-01-22
4103 2008-01-23 85,974,916 -8,863,122 2.56 3,354,780,000 1,104,433,771 12.85 2008-01-21
4104 2008-01-22 94,838,038 -1,159,600 2.83 3,354,780,000 1,210,986,907 12.77 2008-01-18
4105 2008-01-21 95,997,638 2,756,372 2.86 3,354,780,000 1,244,993,367 12.97 2008-01-17
4106 2008-01-18 93,241,266 1,730,678 2.78 3,354,780,000 1,174,839,952 12.60 2008-01-16
4107 2008-01-17 91,510,588 876,850 2.73 3,354,780,000 1,330,380,928 14.54 2008-01-15
4108 2008-01-16 90,633,738 -2,807,324 2.70 3,354,780,000 1,425,759,332 15.73 2008-01-14
4109 2008-01-15 93,441,062 1,085,500 2.79 3,354,780,000 1,602,887,978 17.15 2008-01-11
4110 2008-01-14 92,355,562 2,027,350 2.75 3,354,780,000 1,598,490,067 17.31 2008-01-10
4111 2008-01-11 90,328,212 1,785,550 2.69 3,354,780,000 1,580,743,710 17.50 2008-01-09
4112 2008-01-10 88,542,662 -4,868,240 2.64 3,354,780,000 1,460,953,923 16.50 2008-01-08
4113 2008-01-09 93,410,902 11,050 2.78 3,354,780,000 1,516,152,350 16.23 2008-01-07
4114 2008-01-08 93,399,852 -5,971,550 2.78 3,354,780,000 1,515,972,998 16.23 2008-01-04
4115 2008-01-07 99,371,402 794,274 2.96 3,354,780,000 1,612,897,226 16.23 2008-01-03
4116 2008-01-04 98,577,128 -685,880 2.94 3,354,780,000 1,687,147,546 17.12 2008-01-02
4117 2008-01-03 99,263,008 -400,400 2.96 3,354,780,000 1,653,126,135 16.65 2007-12-28
4118 2008-01-02 99,663,408 1,518,400 2.97 3,354,780,000 1,721,087,393 17.27 2007-12-27
4119 2007-12-28 98,145,008 5,626,660 2.93 3,354,780,000 1,709,980,474 17.42 2007-12-21
4120 2007-12-27 92,518,348 493,740 2.76 3,354,780,000 1,608,431,480 17.39 2007-12-20
4121 2007-12-21 92,024,608 -475,150 2.74 3,354,780,000 1,567,915,271 17.04 2007-12-19
4122 2007-12-20 92,499,758 -2,009,150 2.76 3,354,780,000 1,529,760,998 16.54 2007-12-18
4123 2007-12-19 94,508,908 -2,855,450 2.82 3,354,780,000 1,526,696,900 16.15 2007-12-17
4124 2007-12-18 97,364,358 -1,346,150 2.90 3,354,780,000 1,636,500,129 16.81 2007-12-14
4125 2007-12-17 98,710,508 596,050 2.94 3,354,780,000 1,662,877,218 16.85 2007-12-13
4126 2007-12-14 98,114,458 4,345,900 2.92 3,354,780,000 1,841,510,262 18.77 2007-12-12
4127 2007-12-13 93,768,558 -2,736,500 2.80 3,354,780,000 1,922,255,439 20.50 2007-12-11
4128 2007-12-12 96,505,058 -2,822,300 2.88 3,354,780,000 1,911,572,189 19.81 2007-12-10
4129 2007-12-11 99,327,358 2,541,727 2.96 3,354,780,000 2,051,507,252 20.65 2007-12-07
4130 2007-12-10 96,785,631 -1,929,850 2.89 3,354,780,000 2,017,593,264 20.85 2007-12-06
4131 2007-12-07 98,715,481 -2,929,550 2.94 3,354,780,000 2,069,273,913 20.96 2007-12-05
4132 2007-12-06 101,645,031 -1,105,650 3.03 3,354,780,000 2,099,376,470 20.65 2007-12-04
4133 2007-12-05 102,750,681 -6,141,850 3.06 3,354,780,000 2,181,499,708 21.23 2007-12-03
4134 2007-12-04 108,892,531 6,743,100 3.25 3,354,780,000 2,429,174,582 22.31 2007-11-30
4135 2007-12-03 102,149,431 -2,653,300 3.04 3,354,780,000 2,227,674,791 21.81 2007-11-29
4136 2007-11-30 104,802,731 237,900 3.12 3,354,780,000 2,079,914,999 19.85 2007-11-28
4137 2007-11-29 104,564,831 -531,700 3.12 3,354,780,000 2,010,886,265 19.23 2007-11-27
4138 2007-11-28 105,096,531 867,654 3.13 3,354,780,000 2,081,752,086 19.81 2007-11-26
4139 2007-11-27 104,228,877 -4,919,890 3.11 3,354,780,000 2,020,476,781 19.39 2007-11-23
4140 2007-11-26 109,148,767 -4,669,363 3.25 3,354,780,000 2,283,719,652 20.92 2007-11-22
4141 2007-11-23 113,818,130 -254,780 3.39 3,354,780,000 2,508,323,949 22.04 2007-11-21
4142 2007-11-22 114,072,910 -3,090,750 3.40 3,354,780,000 2,658,811,386 23.31 2007-11-20
4143 2007-11-21 117,163,660 -1,123,330 3.49 3,354,780,000 2,654,225,554 22.65 2007-11-19
4144 2007-11-20 118,286,990 -4,124,512 3.53 3,354,780,000 2,656,962,369 22.46 2007-11-16
4145 2007-11-19 122,411,502 226,527 3.65 3,354,780,000 2,890,747,620 23.62 2007-11-15
4146 2007-11-16 122,184,975 -874,250 3.64 3,354,780,000 3,021,756,617 24.73 2007-11-14
4147 2007-11-15 123,059,225 -6,371,300 3.67 3,354,780,000 2,650,449,588 21.54 2007-11-13
4148 2007-11-14 129,430,525 2,488,624 3.86 3,354,780,000 2,777,837,928 21.46 2007-11-12
4149 2007-11-13 126,941,901 2,956,200 3.78 3,354,780,000 3,036,831,098 23.92 2007-11-09
4150 2007-11-12 123,985,701 3,443,700 3.70 3,354,780,000 2,932,757,771 23.65 2007-11-08
4151 2007-11-09 120,542,001 5,229,900 3.59 3,354,780,000 2,874,444,556 23.85 2007-11-07
4152 2007-11-08 115,312,101 3,215,050 3.44 3,354,780,000 2,678,815,418 23.23 2007-11-06
4153 2007-11-07 112,097,051 22,095,190 3.34 3,354,780,000 2,586,863,646 23.08 2007-11-05
4154 2007-11-06 90,001,861 -90,350 2.68 3,354,780,000 2,218,905,881 24.65 2007-11-02
4155 2007-11-05 90,092,211 1,169,285 2.69 3,354,780,000 2,342,397,486 26.00 2007-11-01
4156 2007-11-02 88,922,926 784,550 2.65 3,354,780,000 2,329,069,278 26.19 2007-10-31
4157 2007-11-01 88,138,376 3,230,500 2.63 3,354,780,000 2,430,591,995 27.58 2007-10-30
4158 2007-10-31 84,907,876 1,187,550 2.53 3,354,780,000 2,465,554,903 29.04 2007-10-29
4159 2007-10-30 83,720,326 -1,220,700 2.50 3,354,780,000 2,315,201,895 27.65 2007-10-26
4160 2007-10-29 84,941,026 627,250 2.53 3,354,780,000 2,492,679,349 29.35 2007-10-25
4161 2007-10-26 84,313,776 -253,630 2.51 3,354,780,000 2,558,585,846 30.35 2007-10-24
4162 2007-10-25 84,567,406 -2,863,250 2.52 3,354,780,000 2,504,463,729 29.62 2007-10-23
4163 2007-10-24 87,430,656 -2,511,600 2.61 3,354,780,000 2,421,129,726 27.69 2007-10-22
4164 2007-10-23 89,942,256 -796,120 2.68 3,354,780,000 2,622,176,531 29.15 2007-10-18
4165 2007-10-22 90,738,376 338,000 2.70 3,354,780,000 2,467,357,920 27.19 2007-10-17
4166 2007-10-18 90,400,376 -1,033,582 2.69 3,354,780,000 2,367,766,648 26.19 2007-10-16
4167 2007-10-17 91,433,958 5,577,000 2.73 3,354,780,000 2,468,716,866 27.00 2007-10-15
4168 2007-10-16 85,856,958 -5,695,950 2.56 3,354,780,000 2,328,011,416 27.12 2007-10-12
4169 2007-10-15 91,552,908 4,034,550 2.73 3,354,780,000 2,753,636,814 30.08 2007-10-11
4170 2007-10-12 87,518,358 -4,263,350 2.61 3,354,780,000 2,191,284,648 25.04 2007-10-10
4171 2007-10-11 91,781,708 -1,312,350 2.74 3,354,780,000 2,107,491,579 22.96 2007-10-09
4172 2007-10-10 93,094,058 6,724,900 2.77 3,354,780,000 2,058,775,093 22.12 2007-10-08
4173 2007-10-09 86,369,158 -2,303,600 2.57 3,354,780,000 1,860,218,925 21.54 2007-10-05
4174 2007-10-08 88,672,758 -6,270,420 2.64 3,354,780,000 1,793,938,567 20.23 2007-10-04
4175 2007-10-05 94,943,178 -17,403,133 2.83 3,354,780,000 1,957,253,614 20.62 2007-10-03
4176 2007-10-04 112,346,311 539,500 3.35 3,354,780,000 2,406,795,021 21.42 2007-10-02
4177 2007-10-03 111,806,811 -2,159,950 3.33 3,354,780,000 2,089,892,911 18.69 2007-09-28
4178 2007-10-02 113,966,761 6,813,950 3.40 3,354,780,000 2,073,283,316 18.19 2007-09-27
4179 2007-09-28 107,152,811 3,728,745 3.19 3,354,780,000 1,788,594,721 16.69 2007-09-25
4180 2007-09-27 103,424,066 2,293,291 3.08 3,354,780,000 1,607,003,138 15.54 2007-09-24
4181 2007-09-25 101,130,775 2,242,324 3.01 3,354,780,000 1,537,187,780 15.20 2007-09-21
4182 2007-09-24 98,888,451 -510,358 2.95 3,354,780,000 1,518,333,277 15.35 2007-09-20
4183 2007-09-21 99,398,809 17,318,340 2.96 3,354,780,000 1,529,250,676 15.39 2007-09-19
4184 2007-09-20 82,080,469 1,913,968 2.45 3,354,780,000 1,261,494,728 15.37 2007-09-18
4185 2007-09-19 80,166,501 2,492,263 2.39 3,354,780,000 1,233,361,618 15.39 2007-09-17
4186 2007-09-18 77,674,238 1,480,700 2.32 3,354,780,000 1,203,950,689 15.50 2007-09-14
4187 2007-09-17 76,193,538 -1,189,273 2.27 3,354,780,000 1,201,495,901 15.77 2007-09-13
4188 2007-09-14 77,382,811 -1,588,693 2.31 3,354,780,000 1,276,816,382 16.50 2007-09-12
4189 2007-09-13 78,971,504 -1,664,000 2.35 3,354,780,000 1,306,030,733 16.54 2007-09-11
4190 2007-09-12 80,635,504 -6,354,426 2.40 3,354,780,000 1,463,856,940 18.15 2007-09-10
4191 2007-09-11 86,989,930 3,698,587 2.59 3,354,780,000 1,535,720,224 17.65 2007-09-07
4192 2007-09-10 83,291,343 -177,190 2.48 3,354,780,000 1,390,299,097 16.69 2007-09-06
4193 2007-09-07 83,468,533 -2,689,960 2.49 3,354,780,000 1,293,762,262 15.50 2007-09-05
4194 2007-09-06 86,158,493 2,145,000 2.57 3,354,780,000 1,296,340,686 15.05 2007-09-04
4195 2007-09-05 84,013,493 -2,773,550 2.50 3,354,780,000 1,229,201,416 14.63 2007-09-03
4196 2007-09-04 86,787,043 -5,137,730 2.59 3,354,780,000 1,216,320,408 14.02 2007-08-31
4197 2007-09-03 91,924,773 -3,753,100 2.74 3,354,780,000 1,234,641,626 13.43 2007-08-30
4198 2007-08-31 95,677,873 -7,559,370 2.85 3,354,780,000 1,192,337,653 12.46 2007-08-29
4199 2007-08-30 103,237,243 4,050,961 3.08 3,354,780,000 1,273,741,104 12.34 2007-08-28
4200 2007-08-29 99,186,282 970,840 2.96 3,354,780,000 1,220,784,759 12.31 2007-08-27
4201 2007-08-27 98,215,442 9,497,995 2.93 3,354,780,000 1,137,825,896 11.59 2007-08-23
4202 2007-08-24 88,717,447 1,028,950 2.64 3,354,780,000 896,755,954 10.11 2007-08-22
4203 2007-08-23 87,688,497 -873,600 2.61 3,354,780,000 828,305,543 9.446 2007-08-21
4204 2007-08-22 88,562,097 -1,022,450 2.64 3,354,780,000 814,771,292 9.200 2007-08-20
4205 2007-08-21 89,584,547 4,420,000 2.67 3,354,780,000 718,020,144 8.015 2007-08-17
4206 2007-08-20 85,164,547 1,568,450 2.54 3,354,780,000 690,514,147 8.108 2007-08-16
4207 2007-08-17 83,596,097 -727,350 2.49 3,354,780,000 783,211,833 9.369 2007-08-15
4208 2007-08-16 84,323,447 -151,840 2.51 3,354,780,000 847,113,349 10.05 2007-08-14
4209 2007-08-15 84,475,287 723,190 2.52 3,354,780,000 853,876,201 10.11 2007-08-13
4210 2007-08-14 83,752,097 15,165,800 2.50 3,354,780,000 843,969,881 10.08 2007-08-10
4211 2007-08-13 68,586,297 12,140,960 2.04 3,354,780,000 711,171,314 10.37 2007-08-09
4212 2007-08-10 56,445,337 221,000 1.68 3,354,780,000 542,721,915 9.615 2007-08-08
4213 2007-08-09 56,224,337 8,450 1.68 3,354,780,000 527,665,403 9.385 2007-08-07
4214 2007-08-08 56,215,887 1,497,860 1.68 3,354,780,000 551,758,931 9.815 2007-08-06
4215 2007-08-07 54,718,027 143,780 1.63 3,354,780,000 560,640,905 10.25 2007-08-03
4216 2007-08-06 54,574,247 -13,470,568 1.63 3,354,780,000 542,358,867 9.938 2007-08-02
4217 2007-08-03 68,044,815 -5,270,200 2.03 3,354,780,000 700,317,236 10.29 2007-08-01
4218 2007-08-02 73,315,015 -477,854 2.19 3,354,780,000 790,702,437 10.79 2007-07-31
4219 2007-08-01 73,792,869 221,650 2.20 3,354,780,000 776,522,360 10.52 2007-07-30
4220 2007-07-31 73,571,219 172,575 2.19 3,354,780,000 768,524,954 10.45 2007-07-27
4221 2007-07-30 73,398,644 -126,977 2.19 3,354,780,000 718,205,732 9.785 2007-07-26
4222 2007-07-27 73,525,621 13,020,468 2.19 3,354,780,000 719,448,201 9.785 2007-07-25
4223 2007-07-26 60,505,153 -85,527 1.80 3,354,780,000 561,306,304 9.277 2007-07-24
4224 2007-07-25 60,590,680 -284,960 1.81 3,354,780,000 548,103,291 9.046 2007-07-23
4225 2007-07-24 60,875,640 -948,350 1.81 3,354,780,000 539,479,922 8.862 2007-07-20
4226 2007-07-23 61,823,990 430,690 1.84 3,354,780,000 536,446,761 8.677 2007-07-19
4227 2007-07-20 61,393,300 -3,523,650 1.83 3,354,780,000 518,527,812 8.446 2007-07-18
4228 2007-07-19 64,916,950 -7,356,310 1.94 3,354,780,000 554,260,919 8.538 2007-07-17
4229 2007-07-18 72,273,260 861,770 2.15 3,354,780,000 640,485,630 8.862 2007-07-16
4230 2007-07-17 71,411,490 558,480 2.13 3,354,780,000 669,054,250 9.369 2007-07-13
4231 2007-07-16 70,853,010 -1,513,853 2.11 3,354,780,000 651,847,692 9.200 2007-07-12
4232 2007-07-13 72,366,863 -474,500 2.16 3,354,780,000 657,959,518 9.092 2007-07-11
4233 2007-07-12 72,841,363 137,930 2.17 3,354,780,000 679,100,027 9.323 2007-07-10
4234 2007-07-11 72,703,433 300,040 2.17 3,354,780,000 675,560,299 9.292 2007-07-09
4235 2007-07-10 72,403,393 -977,210 2.16 3,354,780,000 662,780,660 9.154 2007-07-06
4236 2007-07-09 73,380,603 815,620 2.19 3,354,780,000 677,376,346 9.231 2007-07-05
4237 2007-07-06 72,564,983 -1,844,310 2.16 3,354,780,000 650,835,333 8.969 2007-07-04
4238 2007-07-05 74,409,293 2,842,190 2.22 3,354,780,000 676,529,292 9.092 2007-07-03
4239 2007-07-04 71,567,103 1,570,400 2.13 3,354,780,000 617,695,666 8.631 2007-06-29
4240 2007-07-03 69,996,703 -1,150,468 2.09 3,354,780,000 586,922,355 8.385 2007-06-28
4241 2007-06-29 71,147,171 -1,181,245 2.12 3,354,780,000 596,569,029 8.385 2007-06-27
4242 2007-06-28 72,328,416 1,760,200 2.16 3,354,780,000 619,782,197 8.569 2007-06-26
4243 2007-06-27 70,568,216 1,018,550 2.10 3,354,780,000 618,812,686 8.769 2007-06-25
4244 2007-06-26 69,549,666 2.07 3,354,780,000 615,236,345 8.846 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top