COSCO SHIPPING Holdings Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
SINOLINK SECURITIES (HONG KONG) COMPANY LIMITED 國金證券(香港)有限公司
CCASSID: B01256
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 13.76 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 13.55 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 13.70 | 2026-01-30 | |||||
| 4 | 2026-01-26 | 233,645 | -5,000 | 0.01 | 2,879,819,500 | 3,137,852 | 13.43 | 2026-01-22 |
| 5 | 2026-01-16 | 238,645 | -5,000 | 0.01 | 2,879,819,500 | 3,276,596 | 13.73 | 2026-01-14 |
| 6 | 2026-01-13 | 243,645 | -5,000 | 0.01 | 2,879,819,500 | 3,354,992 | 13.77 | 2026-01-09 |
| 7 | 2026-01-07 | 248,645 | -7,000 | 0.01 | 2,879,819,500 | 3,418,869 | 13.75 | 2026-01-05 |
| 8 | 2025-12-04 | 255,645 | -5,000 | 0.01 | 2,879,819,500 | 3,520,232 | 13.77 | 2025-12-02 |
| 9 | 2025-11-21 | 260,645 | 10,000 | 0.01 | 2,879,819,500 | 3,615,146 | 13.87 | 2025-11-19 |
| 10 | 2025-11-04 | 250,645 | 10,000 | 0.01 | 2,879,819,500 | 3,381,201 | 13.49 | 2025-10-31 |
| 11 | 2025-11-03 | 240,645 | -5,000 | 0.01 | 2,879,819,500 | 3,219,830 | 13.38 | 2025-10-30 |
| 12 | 2025-10-16 | 245,645 | 500 | 0.01 | 2,879,819,500 | 3,068,106 | 12.49 | 2025-10-14 |
| 13 | 2025-10-13 | 245,145 | 1,000 | 0.01 | 2,879,819,500 | 2,931,934 | 11.96 | 2025-10-09 |
| 14 | 2025-09-30 | 244,145 | -10,000 | 0.01 | 2,879,819,500 | 2,961,479 | 12.13 | 2025-09-26 |
| 15 | 2025-09-29 | 254,145 | -5,000 | 0.01 | 2,879,819,500 | 3,113,276 | 12.25 | 2025-09-25 |
| 16 | 2025-09-25 | 259,145 | -30,000 | 0.01 | 2,879,819,500 | 3,210,807 | 12.39 | 2025-09-23 |
| 17 | 2025-09-24 | 289,145 | 1,000 | 0.01 | 2,879,819,500 | 3,860,086 | 13.35 | 2025-09-22 |
| 18 | 2025-09-23 | 288,145 | 1,000 | 0.01 | 2,879,819,500 | 3,982,164 | 13.82 | 2025-09-19 |
| 19 | 2025-09-22 | 287,145 | 2,000 | 0.01 | 2,879,819,500 | 3,933,887 | 13.70 | 2025-09-18 |
| 20 | 2025-09-18 | 285,145 | 4,000 | 0.01 | 2,879,819,500 | 3,957,813 | 13.88 | 2025-09-16 |
| 21 | 2025-09-15 | 281,145 | 30,000 | 0.01 | 2,879,819,500 | 3,910,727 | 13.91 | 2025-09-11 |
| 22 | 2025-09-11 | 251,145 | 10,000 | 0.01 | 2,879,819,500 | 3,505,984 | 13.96 | 2025-09-09 |
| 23 | 2025-08-26 | 241,145 | 1,000 | 0.01 | 2,879,819,500 | 3,499,014 | 14.51 | 2025-08-22 |
| 24 | 2025-08-11 | 240,145 | 1,500 | 0.01 | 2,879,819,500 | 3,518,124 | 14.65 | 2025-08-07 |
| 25 | 2025-07-29 | 238,645 | -1,000 | 0.01 | 2,879,819,500 | 3,679,906 | 15.42 | 2025-07-25 |
| 26 | 2025-07-28 | 239,645 | -3,000 | 0.01 | 2,879,819,500 | 3,618,640 | 15.10 | 2025-07-24 |
| 27 | 2025-06-30 | 242,645 | 19,500 | 0.01 | 2,879,819,500 | 3,261,149 | 13.44 | 2025-06-26 |
| 28 | 2025-06-18 | 223,145 | -45,500 | 0.01 | 2,879,819,500 | 3,101,716 | 13.90 | 2025-06-16 |
| 29 | 2025-06-13 | 268,645 | 2,000 | 0.01 | 2,879,819,500 | 3,723,420 | 13.86 | 2025-06-11 |
| 30 | 2025-06-11 | 266,645 | -11,500 | 0.01 | 2,879,819,500 | 3,535,713 | 13.26 | 2025-06-09 |
| 31 | 2025-06-02 | 278,145 | 9,000 | 0.01 | 2,879,819,500 | 4,105,420 | 14.76 | 2025-05-29 |
| 32 | 2025-05-29 | 269,145 | 1,000 | 0.01 | 2,971,819,500 | 3,913,368 | 14.54 | 2025-05-27 |
| 33 | 2025-05-27 | 268,145 | 2,500 | 0.01 | 2,971,819,500 | 4,006,086 | 14.94 | 2025-05-23 |
| 34 | 2025-05-26 | 265,645 | -3,000 | 0.01 | 2,971,819,500 | 3,947,485 | 14.86 | 2025-05-22 |
| 35 | 2025-05-22 | 268,645 | -10,000 | 0.01 | 2,971,819,500 | 3,932,963 | 14.64 | 2025-05-20 |
| 36 | 2025-05-21 | 278,645 | -80,000 | 0.01 | 2,971,819,500 | 4,001,342 | 14.36 | 2025-05-19 |
| 37 | 2025-05-20 | 358,645 | -20,000 | 0.01 | 2,971,819,500 | 5,056,895 | 14.10 | 2025-05-16 |
| 38 | 2025-05-19 | 378,645 | 100,000 | 0.01 | 2,971,819,500 | 5,308,603 | 14.02 | 2025-05-15 |
| 39 | 2025-05-16 | 278,645 | -10,000 | 0.01 | 2,971,819,500 | 3,889,884 | 13.96 | 2025-05-14 |
| 40 | 2025-05-12 | 288,645 | 2,000 | 0.01 | 2,971,819,500 | 3,521,469 | 12.20 | 2025-05-08 |
| 41 | 2025-05-06 | 286,645 | 10,000 | 0.01 | 2,971,819,500 | 3,353,747 | 11.70 | 2025-04-30 |
| 42 | 2025-04-30 | 276,645 | -3,000 | 0.01 | 2,971,819,500 | 3,225,681 | 11.66 | 2025-04-28 |
| 43 | 2025-04-17 | 279,645 | 2,500 | 0.01 | 3,199,780,000 | 3,255,068 | 11.64 | 2025-04-15 |
| 44 | 2025-02-27 | 277,145 | 3,000 | 0.01 | 3,199,780,000 | 3,192,710 | 11.52 | 2025-02-25 |
| 45 | 2025-01-16 | 274,145 | -10,000 | 0.01 | 3,199,780,000 | 3,273,291 | 11.94 | 2025-01-14 |
| 46 | 2024-11-04 | 284,145 | 10,000 | 0.01 | 3,199,780,000 | 3,279,033 | 11.54 | 2024-10-31 |
| 47 | 2024-10-10 | 274,145 | -10,000 | 0.01 | 3,199,780,000 | 3,371,984 | 12.30 | 2024-10-08 |
| 48 | 2024-10-08 | 284,145 | 10,000 | 0.01 | 3,199,780,000 | 3,460,886 | 12.18 | 2024-10-04 |
| 49 | 2024-10-07 | 274,145 | 10,000 | 0.01 | 3,199,780,000 | 3,602,265 | 13.14 | 2024-10-03 |
| 50 | 2024-10-04 | 264,145 | -2,000 | 0.01 | 3,199,780,000 | 3,502,563 | 13.26 | 2024-10-02 |
| 51 | 2024-09-25 | 266,145 | -10,000 | 0.01 | 3,199,780,000 | 3,044,699 | 11.44 | 2024-09-23 |
| 52 | 2024-09-24 | 276,145 | 10,000 | 0.01 | 3,199,780,000 | 3,103,870 | 11.24 | 2024-09-20 |
| 53 | 2024-07-04 | 266,145 | 2,000 | 0.01 | 3,199,780,000 | 3,800,551 | 14.28 | 2024-07-02 |
| 54 | 2024-06-27 | 264,145 | -1,000 | 0.01 | 3,199,780,000 | 3,692,747 | 13.98 | 2024-06-25 |
| 55 | 2024-06-20 | 265,145 | 1,000 | 0.01 | 3,199,780,000 | 3,690,818 | 13.92 | 2024-06-18 |
| 56 | 2024-06-18 | 264,145 | 3,500 | 0.01 | 3,199,780,000 | 3,571,240 | 13.52 | 2024-06-14 |
| 57 | 2024-06-06 | 260,645 | -3,500 | 0.01 | 3,199,780,000 | 3,669,882 | 14.08 | 2024-06-04 |
| 58 | 2024-04-30 | 264,145 | -2,000 | 0.01 | 3,199,780,000 | 2,509,378 | 9.500 | 2024-04-26 |
| 59 | 2024-03-22 | 266,145 | -100 | 0.01 | 3,199,780,000 | 2,201,019 | 8.270 | 2024-03-20 |
| 60 | 2024-03-21 | 266,245 | -11,000 | 0.01 | 3,199,780,000 | 2,183,209 | 8.200 | 2024-03-19 |
| 61 | 2023-12-20 | 277,245 | -10,000 | 0.01 | 3,313,313,000 | 2,140,331 | 7.720 | 2023-12-18 |
| 62 | 2023-09-29 | 287,245 | 2,000 | 0.01 | 3,354,780,000 | 2,257,746 | 7.860 | 2023-09-27 |
| 63 | 2023-09-19 | 285,245 | -10,000 | 0.01 | 3,354,780,000 | 2,358,976 | 8.270 | 2023-09-15 |
| 64 | 2023-09-18 | 295,245 | 1,000 | 0.01 | 3,354,780,000 | 2,423,961 | 8.210 | 2023-09-14 |
| 65 | 2023-09-15 | 294,245 | -10,000 | 0.01 | 3,354,780,000 | 2,383,385 | 8.100 | 2023-09-13 |
| 66 | 2023-08-14 | 304,245 | -12,000 | 0.01 | 3,354,780,000 | 2,430,918 | 7.990 | 2023-08-10 |
| 67 | 2023-08-02 | 316,245 | -2,000 | 0.01 | 3,354,780,000 | 2,602,696 | 8.230 | 2023-07-31 |
| 68 | 2023-07-21 | 318,245 | -3,500 | 0.01 | 3,354,780,000 | 2,587,332 | 8.130 | 2023-07-19 |
| 69 | 2023-07-18 | 321,745 | 12,000 | 0.01 | 3,354,780,000 | 2,509,611 | 7.800 | 2023-07-13 |
| 70 | 2023-07-13 | 309,745 | 10,000 | 0.01 | 3,354,780,000 | 2,403,621 | 7.760 | 2023-07-11 |
| 71 | 2023-07-11 | 299,745 | -5,000 | 0.01 | 3,354,780,000 | 2,341,008 | 7.810 | 2023-07-07 |
| 72 | 2023-07-10 | 304,745 | 5,000 | 0.01 | 3,354,780,000 | 2,352,631 | 7.720 | 2023-07-06 |
| 73 | 2023-07-06 | 299,745 | 3,500 | 0.01 | 3,354,780,000 | 2,308,037 | 7.700 | 2023-07-04 |
| 74 | 2023-06-09 | 296,245 | -11,500 | 0.01 | 3,354,780,000 | 2,124,077 | 7.170 | 2023-06-07 |
| 75 | 2023-05-22 | 307,745 | 10,000 | 0.01 | 3,354,780,000 | 2,865,106 | 9.310 | 2023-05-18 |
| 76 | 2023-05-18 | 297,745 | -5,000 | 0.01 | 3,354,780,000 | 2,843,465 | 9.550 | 2023-05-16 |
| 77 | 2023-05-17 | 302,745 | -5,000 | 0.01 | 3,354,780,000 | 2,936,627 | 9.700 | 2023-05-15 |
| 78 | 2023-05-11 | 307,745 | -10,000 | 0.01 | 3,354,780,000 | 2,951,275 | 9.590 | 2023-05-09 |
| 79 | 2023-05-10 | 317,745 | 10,000 | 0.01 | 3,354,780,000 | 3,002,690 | 9.450 | 2023-05-08 |
| 80 | 2023-04-26 | 307,745 | -3,000 | 0.01 | 3,354,780,000 | 2,935,887 | 9.540 | 2023-04-24 |
| 81 | 2023-04-20 | 310,745 | -10,000 | 0.01 | 3,354,780,000 | 3,014,227 | 9.700 | 2023-04-18 |
| 82 | 2023-04-17 | 320,745 | -2,000 | 0.01 | 3,354,780,000 | 2,944,439 | 9.180 | 2023-04-13 |
| 83 | 2023-04-04 | 322,745 | 10,000 | 0.01 | 3,354,780,000 | 2,849,838 | 8.830 | 2023-03-31 |
| 84 | 2023-03-23 | 312,745 | 10,000 | 0.01 | 3,354,780,000 | 2,758,411 | 8.820 | 2023-03-21 |
| 85 | 2023-03-13 | 302,745 | 2,000 | 0.01 | 3,354,780,000 | 2,642,964 | 8.730 | 2023-03-09 |
| 86 | 2023-02-17 | 300,745 | -3,000 | 0.01 | 3,354,780,000 | 2,502,198 | 8.320 | 2023-02-15 |
| 87 | 2023-01-06 | 303,745 | 2,000 | 0.01 | 3,354,780,000 | 2,402,623 | 7.910 | 2023-01-04 |
| 88 | 2022-12-19 | 301,745 | -2,000 | 0.01 | 3,354,780,000 | 2,398,873 | 7.950 | 2022-12-15 |
| 89 | 2022-12-14 | 303,745 | -3,000 | 0.01 | 3,354,780,000 | 2,508,934 | 8.260 | 2022-12-12 |
| 90 | 2022-12-12 | 306,745 | -15,000 | 0.01 | 3,354,780,000 | 2,527,579 | 8.240 | 2022-12-08 |
| 91 | 2022-12-09 | 321,745 | -9,500 | 0.01 | 3,354,780,000 | 2,609,352 | 8.110 | 2022-12-07 |
| 92 | 2022-12-02 | 331,245 | -15,000 | 0.01 | 3,354,780,000 | 2,792,395 | 8.430 | 2022-11-30 |
| 93 | 2022-12-01 | 346,245 | -2,000 | 0.01 | 3,354,780,000 | 2,756,110 | 7.960 | 2022-11-29 |
| 94 | 2022-11-29 | 348,245 | -3,000 | 0.01 | 3,354,780,000 | 2,747,653 | 7.890 | 2022-11-25 |
| 95 | 2022-11-28 | 351,245 | -20,000 | 0.01 | 3,354,780,000 | 3,449,226 | 9.820 | 2022-11-24 |
| 96 | 2022-11-25 | 371,245 | 4,000 | 0.01 | 3,354,780,000 | 3,667,901 | 9.880 | 2022-11-23 |
| 97 | 2022-11-23 | 367,245 | -1,000 | 0.01 | 3,354,780,000 | 3,433,741 | 9.350 | 2022-11-21 |
| 98 | 2022-11-22 | 368,245 | 4,000 | 0.01 | 3,354,780,000 | 3,424,679 | 9.300 | 2022-11-18 |
| 99 | 2022-11-18 | 364,245 | 8,000 | 0.01 | 3,354,780,000 | 3,551,389 | 9.750 | 2022-11-16 |
| 100 | 2022-11-17 | 356,245 | -5,000 | 0.01 | 3,354,780,000 | 3,501,888 | 9.830 | 2022-11-15 |
| 101 | 2022-11-15 | 361,245 | 7,000 | 0.01 | 3,354,780,000 | 3,507,689 | 9.710 | 2022-11-11 |
| 102 | 2022-11-14 | 354,245 | 5,000 | 0.01 | 3,354,780,000 | 3,340,530 | 9.430 | 2022-11-10 |
| 103 | 2022-11-11 | 349,245 | 4,000 | 0.01 | 3,354,780,000 | 3,300,365 | 9.450 | 2022-11-09 |
| 104 | 2022-11-10 | 345,245 | 6,000 | 0.01 | 3,354,780,000 | 3,234,946 | 9.370 | 2022-11-08 |
| 105 | 2022-11-09 | 339,245 | -10,000 | 0.01 | 3,354,780,000 | 3,168,548 | 9.340 | 2022-11-07 |
| 106 | 2022-11-08 | 349,245 | -13,000 | 0.01 | 3,354,780,000 | 3,066,371 | 8.780 | 2022-11-04 |
| 107 | 2022-11-07 | 362,245 | 5,500 | 0.01 | 3,354,780,000 | 3,046,480 | 8.410 | 2022-11-03 |
| 108 | 2022-11-04 | 356,745 | 10,000 | 0.01 | 3,354,780,000 | 3,107,249 | 8.710 | 2022-11-02 |
| 109 | 2022-11-03 | 346,745 | 500 | 0.01 | 3,354,780,000 | 3,058,291 | 8.820 | 2022-11-01 |
| 110 | 2022-11-02 | 346,245 | -9,000 | 0.01 | 3,354,780,000 | 2,932,695 | 8.470 | 2022-10-31 |
| 111 | 2022-11-01 | 355,245 | -11,000 | 0.01 | 3,354,780,000 | 3,122,604 | 8.790 | 2022-10-28 |
| 112 | 2022-10-26 | 366,245 | 18,000 | 0.01 | 3,354,780,000 | 3,211,969 | 8.770 | 2022-10-24 |
| 113 | 2022-10-05 | 348,245 | 15,000 | 0.01 | 3,354,780,000 | 3,207,336 | 9.210 | 2022-09-30 |
| 114 | 2022-10-03 | 333,245 | 10,500 | 0.01 | 3,354,780,000 | 2,955,883 | 8.870 | 2022-09-29 |
| 115 | 2022-09-30 | 322,745 | 2,000 | 0.01 | 3,354,780,000 | 2,888,568 | 8.950 | 2022-09-28 |
| 116 | 2022-09-22 | 320,745 | 1,495 | 0.01 | 3,354,780,000 | 3,114,434 | 9.710 | 2022-09-20 |
| 117 | 2022-09-15 | 319,250 | 1,000 | 0.01 | 3,354,780,000 | 3,288,275 | 10.30 | 2022-09-13 |
| 118 | 2022-09-14 | 318,250 | 2,000 | 0.01 | 3,354,780,000 | 3,246,150 | 10.20 | 2022-09-09 |
| 119 | 2022-09-07 | 316,250 | 10,000 | 0.01 | 3,354,780,000 | 3,326,950 | 10.52 | 2022-09-05 |
| 120 | 2022-09-05 | 306,250 | 1,000 | 0.01 | 3,354,780,000 | 3,399,375 | 11.10 | 2022-09-01 |
| 121 | 2022-08-22 | 305,250 | -20,000 | 0.01 | 3,354,780,000 | 3,412,695 | 11.18 | 2022-08-18 |
| 122 | 2022-08-17 | 325,250 | 20,000 | 0.01 | 3,354,780,000 | 3,668,820 | 11.28 | 2022-08-15 |
| 123 | 2022-08-16 | 305,250 | -20,000 | 0.01 | 3,354,780,000 | 3,589,740 | 11.76 | 2022-08-12 |
| 124 | 2022-08-11 | 325,250 | -10,000 | 0.01 | 3,354,780,000 | 3,792,415 | 11.66 | 2022-08-09 |
| 125 | 2022-08-10 | 335,250 | 1,300 | 0.01 | 3,354,780,000 | 3,915,720 | 11.68 | 2022-08-08 |
| 126 | 2022-08-09 | 333,950 | -40,000 | 0.01 | 3,354,780,000 | 3,780,314 | 11.32 | 2022-08-05 |
| 127 | 2022-08-04 | 373,950 | 20,000 | 0.01 | 3,354,780,000 | 4,068,576 | 10.88 | 2022-08-02 |
| 128 | 2022-08-02 | 353,950 | -30,000 | 0.01 | 3,354,780,000 | 4,155,373 | 11.74 | 2022-07-29 |
| 129 | 2022-08-01 | 383,950 | -20,000 | 0.01 | 3,354,780,000 | 4,453,820 | 11.60 | 2022-07-28 |
| 130 | 2022-07-28 | 403,950 | 30,000 | 0.01 | 3,354,780,000 | 4,645,425 | 11.50 | 2022-07-26 |
| 131 | 2022-07-26 | 373,950 | -22,000 | 0.01 | 3,354,780,000 | 4,524,795 | 12.10 | 2022-07-22 |
| 132 | 2022-07-21 | 395,950 | 40,000 | 0.01 | 3,354,780,000 | 4,775,157 | 12.06 | 2022-07-19 |
| 133 | 2022-07-19 | 355,950 | -11,000 | 0.01 | 3,354,780,000 | 4,015,116 | 11.28 | 2022-07-15 |
| 134 | 2022-07-13 | 366,950 | 7,000 | 0.01 | 3,354,780,000 | 4,234,603 | 11.54 | 2022-07-11 |
| 135 | 2022-07-11 | 359,950 | 42,500 | 0.01 | 3,354,780,000 | 4,110,629 | 11.42 | 2022-07-07 |
| 136 | 2022-07-05 | 317,450 | 500 | 0.01 | 3,354,780,000 | 3,479,252 | 10.96 | 2022-06-30 |
| 137 | 2022-06-30 | 316,950 | -4,000 | 0.01 | 3,354,780,000 | 3,689,298 | 11.64 | 2022-06-28 |
| 138 | 2022-06-27 | 320,950 | 2,000 | 0.01 | 3,354,780,000 | 3,466,260 | 10.80 | 2022-06-23 |
| 139 | 2022-06-24 | 318,950 | 2,000 | 0.01 | 3,354,780,000 | 3,565,861 | 11.18 | 2022-06-22 |
| 140 | 2022-06-17 | 316,950 | -2,000 | 0.01 | 3,354,780,000 | 4,171,062 | 13.16 | 2022-06-15 |
| 141 | 2022-06-16 | 318,950 | 2,000 | 0.01 | 3,354,780,000 | 3,986,875 | 12.50 | 2022-06-14 |
| 142 | 2022-06-15 | 316,950 | -1,500 | 0.01 | 3,354,780,000 | 4,037,943 | 12.74 | 2022-06-13 |
| 143 | 2022-06-13 | 318,450 | 4,000 | 0.01 | 3,354,780,000 | 4,209,909 | 13.22 | 2022-06-09 |
| 144 | 2022-06-09 | 314,450 | -2,000 | 0.01 | 3,354,780,000 | 4,540,658 | 14.44 | 2022-06-07 |
| 145 | 2022-06-07 | 316,450 | 2,000 | 0.01 | 3,354,780,000 | 4,423,971 | 13.98 | 2022-06-02 |
| 146 | 2022-06-06 | 314,450 | -10,000 | 0.01 | 3,354,780,000 | 4,421,167 | 14.06 | 2022-06-01 |
| 147 | 2022-05-26 | 324,450 | -1,000 | 0.01 | 3,354,780,000 | 4,341,141 | 13.38 | 2022-05-24 |
| 148 | 2022-05-19 | 325,450 | 6,000 | 0.01 | 3,354,780,000 | 4,055,107 | 12.46 | 2022-05-17 |
| 149 | 2022-05-17 | 319,450 | -2,000 | 0.01 | 3,354,780,000 | 3,890,901 | 12.18 | 2022-05-13 |
| 150 | 2022-05-16 | 321,450 | 2,000 | 0.01 | 3,354,780,000 | 3,767,394 | 11.72 | 2022-05-12 |
| 151 | 2022-05-04 | 319,450 | -69,500 | 0.01 | 3,354,780,000 | 3,980,347 | 12.46 | 2022-04-29 |
| 152 | 2022-05-03 | 388,950 | 69,500 | 0.01 | 3,354,780,000 | 4,815,201 | 12.38 | 2022-04-28 |
| 153 | 2022-04-29 | 319,450 | -2,000 | 0.01 | 3,354,780,000 | 3,929,235 | 12.30 | 2022-04-27 |
| 154 | 2022-04-27 | 321,450 | 2,000 | 0.01 | 3,354,780,000 | 3,735,249 | 11.62 | 2022-04-25 |
| 155 | 2022-04-13 | 319,450 | 5,000 | 0.01 | 3,354,780,000 | 3,999,514 | 12.52 | 2022-04-11 |
| 156 | 2022-04-11 | 314,450 | 35,000 | 0.01 | 3,354,780,000 | 4,062,694 | 12.92 | 2022-04-07 |
| 157 | 2022-04-08 | 279,450 | 5,000 | 0.01 | 3,354,780,000 | 3,794,931 | 13.58 | 2022-04-06 |
| 158 | 2022-04-07 | 274,450 | 19,500 | 0.01 | 3,354,780,000 | 4,039,904 | 14.72 | 2022-04-04 |
| 159 | 2022-04-04 | 254,950 | 5,000 | 0.01 | 3,354,780,000 | 3,482,617 | 13.66 | 2022-03-31 |
| 160 | 2022-03-22 | 249,950 | -20,000 | 0.01 | 3,354,780,000 | 3,754,249 | 15.02 | 2022-03-18 |
| 161 | 2022-03-21 | 269,950 | -10,000 | 0.01 | 3,354,780,000 | 3,935,871 | 14.58 | 2022-03-17 |
| 162 | 2022-03-18 | 279,950 | -4,000 | 0.01 | 3,354,780,000 | 3,930,498 | 14.04 | 2022-03-16 |
| 163 | 2022-03-17 | 283,950 | 2,000 | 0.01 | 3,354,780,000 | 3,526,659 | 12.42 | 2022-03-15 |
| 164 | 2022-03-11 | 281,950 | 1,000 | 0.01 | 3,354,780,000 | 4,161,582 | 14.76 | 2022-03-09 |
| 165 | 2022-03-10 | 280,950 | -8,000 | 0.01 | 3,354,780,000 | 4,214,250 | 15.00 | 2022-03-08 |
| 166 | 2022-03-07 | 288,950 | -1,300 | 0.01 | 3,354,780,000 | 4,941,045 | 17.10 | 2022-03-03 |
| 167 | 2022-03-02 | 290,250 | 10,000 | 0.01 | 3,354,780,000 | 4,556,925 | 15.70 | 2022-02-28 |
| 168 | 2022-02-15 | 280,250 | -4,000 | 0.01 | 3,354,780,000 | 4,366,295 | 15.58 | 2022-02-11 |
| 169 | 2022-02-14 | 284,250 | 3,000 | 0.01 | 3,354,780,000 | 4,297,860 | 15.12 | 2022-02-10 |
| 170 | 2022-01-20 | 281,250 | -1,000 | 0.01 | 3,354,780,000 | 4,331,250 | 15.40 | 2022-01-18 |
| 171 | 2022-01-13 | 282,250 | -2,000 | 0.01 | 3,354,780,000 | 4,182,945 | 14.82 | 2022-01-11 |
| 172 | 2022-01-11 | 284,250 | 1,000 | 0.01 | 3,354,780,000 | 4,241,010 | 14.92 | 2022-01-07 |
| 173 | 2022-01-07 | 283,250 | 2,000 | 0.01 | 3,354,780,000 | 4,362,050 | 15.40 | 2022-01-05 |
| 174 | 2022-01-05 | 281,250 | -2,050 | 0.01 | 3,354,780,000 | 4,522,500 | 16.08 | 2022-01-03 |
| 175 | 2021-12-29 | 283,300 | -2,000 | 0.01 | 3,354,780,000 | 4,272,164 | 15.08 | 2021-12-23 |
| 176 | 2021-12-28 | 285,300 | 2,000 | 0.01 | 3,354,780,000 | 4,079,790 | 14.30 | 2021-12-22 |
| 177 | 2021-12-21 | 283,300 | -55,000 | 0.01 | 3,354,780,000 | 4,158,844 | 14.68 | 2021-12-17 |
| 178 | 2021-12-20 | 338,300 | -1,500 | 0.01 | 3,354,780,000 | 5,006,840 | 14.80 | 2021-12-16 |
| 179 | 2021-12-17 | 339,800 | -1,000 | 0.01 | 3,354,780,000 | 4,899,916 | 14.42 | 2021-12-15 |
| 180 | 2021-12-16 | 340,800 | 8,000 | 0.01 | 3,354,780,000 | 4,812,096 | 14.12 | 2021-12-14 |
| 181 | 2021-12-15 | 332,800 | -55,500 | 0.01 | 3,354,780,000 | 4,958,720 | 14.90 | 2021-12-13 |
| 182 | 2021-12-14 | 388,300 | -30,500 | 0.01 | 3,354,780,000 | 5,902,160 | 15.20 | 2021-12-10 |
| 183 | 2021-12-13 | 418,800 | 500 | 0.01 | 3,354,780,000 | 6,223,368 | 14.86 | 2021-12-09 |
| 184 | 2021-12-10 | 418,300 | -30,500 | 0.01 | 3,354,780,000 | 6,199,206 | 14.82 | 2021-12-08 |
| 185 | 2021-12-09 | 448,800 | 500 | 0.01 | 3,354,780,000 | 6,435,792 | 14.34 | 2021-12-07 |
| 186 | 2021-12-03 | 448,300 | -9,500 | 0.01 | 3,354,780,000 | 5,881,696 | 13.12 | 2021-12-01 |
| 187 | 2021-12-02 | 457,800 | -55,000 | 0.01 | 3,354,780,000 | 6,107,052 | 13.34 | 2021-11-30 |
| 188 | 2021-12-01 | 512,800 | 5,500 | 0.02 | 3,354,780,000 | 6,604,864 | 12.88 | 2021-11-29 |
| 189 | 2021-11-23 | 507,300 | -22,000 | 0.02 | 3,354,780,000 | 5,813,658 | 11.46 | 2021-11-19 |
| 190 | 2021-11-17 | 529,300 | -20,000 | 0.02 | 3,354,780,000 | 5,875,230 | 11.10 | 2021-11-15 |
| 191 | 2021-11-12 | 549,300 | 55,000 | 0.02 | 3,354,780,000 | 6,294,978 | 11.46 | 2021-11-10 |
| 192 | 2021-11-09 | 494,300 | -20,000 | 0.01 | 3,354,780,000 | 5,615,248 | 11.36 | 2021-11-05 |
| 193 | 2021-11-05 | 514,300 | -4,000 | 0.02 | 3,354,780,000 | 6,099,598 | 11.86 | 2021-11-03 |
| 194 | 2021-10-21 | 518,300 | -4,000 | 0.02 | 3,354,780,000 | 5,887,888 | 11.36 | 2021-10-19 |
| 195 | 2021-10-20 | 522,300 | -4,000 | 0.02 | 3,354,780,000 | 5,525,934 | 10.58 | 2021-10-18 |
| 196 | 2021-10-19 | 526,300 | -33,800 | 0.02 | 3,354,780,000 | 5,205,107 | 9.890 | 2021-10-15 |
| 197 | 2021-10-15 | 560,100 | 8,000 | 0.02 | 3,354,780,000 | 6,250,716 | 11.16 | 2021-10-11 |
| 198 | 2021-10-12 | 552,100 | -30,000 | 0.02 | 3,354,780,000 | 6,316,024 | 11.44 | 2021-10-08 |
| 199 | 2021-10-06 | 582,100 | -110,000 | 0.02 | 3,354,780,000 | 6,379,816 | 10.96 | 2021-10-04 |
| 200 | 2021-09-30 | 692,100 | 7,000 | 0.02 | 3,354,780,000 | 8,360,568 | 12.08 | 2021-09-28 |
| 201 | 2021-09-29 | 685,100 | 21,500 | 0.02 | 3,354,780,000 | 8,276,008 | 12.08 | 2021-09-27 |
| 202 | 2021-09-28 | 663,600 | 10,000 | 0.02 | 3,354,780,000 | 9,356,760 | 14.10 | 2021-09-24 |
| 203 | 2021-09-23 | 653,600 | -6,000 | 0.02 | 3,354,780,000 | 8,875,888 | 13.58 | 2021-09-20 |
| 204 | 2021-09-21 | 659,600 | 10,000 | 0.02 | 3,354,780,000 | 9,339,936 | 14.16 | 2021-09-17 |
| 205 | 2021-09-20 | 649,600 | 10,000 | 0.02 | 3,354,780,000 | 9,029,440 | 13.90 | 2021-09-16 |
| 206 | 2021-09-17 | 639,600 | 15,000 | 0.02 | 3,354,780,000 | 9,146,280 | 14.30 | 2021-09-15 |
| 207 | 2021-09-16 | 624,600 | -9,000 | 0.02 | 3,354,780,000 | 9,256,572 | 14.82 | 2021-09-14 |
| 208 | 2021-09-15 | 633,600 | -3,950 | 0.02 | 3,354,780,000 | 9,909,504 | 15.64 | 2021-09-13 |
| 209 | 2021-09-14 | 637,550 | -48,000 | 0.02 | 3,354,780,000 | 9,933,029 | 15.58 | 2021-09-10 |
| 210 | 2021-09-13 | 685,550 | 3,000 | 0.02 | 3,354,780,000 | 9,981,608 | 14.56 | 2021-09-09 |
| 211 | 2021-09-10 | 682,550 | 66,500 | 0.02 | 3,354,780,000 | 10,306,505 | 15.10 | 2021-09-08 |
| 212 | 2021-09-09 | 616,050 | -12,000 | 0.02 | 3,354,780,000 | 9,129,861 | 14.82 | 2021-09-07 |
| 213 | 2021-09-07 | 628,050 | 20,000 | 0.02 | 3,354,780,000 | 8,855,505 | 14.10 | 2021-09-03 |
| 214 | 2021-09-06 | 608,050 | 4,000 | 0.02 | 3,354,780,000 | 8,318,124 | 13.68 | 2021-09-02 |
| 215 | 2021-09-03 | 604,050 | 13,000 | 0.02 | 3,354,780,000 | 8,529,186 | 14.12 | 2021-09-01 |
| 216 | 2021-08-31 | 591,050 | 60,000 | 0.02 | 3,354,780,000 | 8,570,225 | 14.50 | 2021-08-27 |
| 217 | 2021-08-26 | 531,050 | -20,500 | 0.02 | 3,354,780,000 | 7,540,910 | 14.20 | 2021-08-24 |
| 218 | 2021-08-25 | 551,550 | -5,000 | 0.02 | 3,354,780,000 | 7,942,320 | 14.40 | 2021-08-23 |
| 219 | 2021-08-24 | 556,550 | 16,500 | 0.02 | 3,354,780,000 | 7,346,460 | 13.20 | 2021-08-20 |
| 220 | 2021-08-18 | 540,050 | 5,000 | 0.02 | 3,354,780,000 | 7,495,894 | 13.88 | 2021-08-16 |
| 221 | 2021-08-17 | 535,050 | 5,000 | 0.02 | 3,354,780,000 | 7,993,647 | 14.94 | 2021-08-13 |
| 222 | 2021-08-16 | 530,050 | 43,000 | 0.02 | 3,354,780,000 | 7,950,750 | 15.00 | 2021-08-12 |
| 223 | 2021-08-10 | 487,050 | -7,500 | 0.01 | 3,354,780,000 | 6,565,434 | 13.48 | 2021-08-06 |
| 224 | 2021-08-09 | 494,550 | -2,000 | 0.01 | 3,354,780,000 | 6,359,913 | 12.86 | 2021-08-05 |
| 225 | 2021-08-06 | 496,550 | 39,500 | 0.01 | 3,354,780,000 | 6,534,598 | 13.16 | 2021-08-04 |
| 226 | 2021-08-04 | 457,050 | -1,300 | 0.01 | 3,354,780,000 | 5,859,381 | 12.82 | 2021-08-02 |
| 227 | 2021-08-02 | 458,350 | 50,000 | 0.01 | 3,354,780,000 | 5,518,534 | 12.04 | 2021-07-29 |
| 228 | 2021-07-30 | 408,350 | -1,000 | 0.01 | 3,354,780,000 | 4,973,703 | 12.18 | 2021-07-28 |
| 229 | 2021-07-29 | 409,350 | -31,000 | 0.01 | 3,354,780,000 | 4,674,777 | 11.42 | 2021-07-27 |
| 230 | 2021-07-28 | 440,350 | -149,500 | 0.01 | 3,354,780,000 | 5,495,568 | 12.48 | 2021-07-26 |
| 231 | 2021-07-27 | 589,850 | 249,850 | 0.02 | 2,580,600,000 | 7,420,313 | 12.58 | 2021-07-23 |
| 232 | 2021-07-26 | 340,000 | -215,500 | 0.01 | 2,580,600,000 | 4,596,800 | 13.52 | 2021-07-22 |
| 233 | 2021-07-23 | 555,500 | 121,500 | 0.02 | 2,580,600,000 | 7,288,160 | 13.12 | 2021-07-21 |
| 234 | 2021-07-21 | 434,000 | 22,000 | 0.02 | 2,580,600,000 | 6,084,680 | 14.02 | 2021-07-19 |
| 235 | 2021-07-20 | 412,000 | 30,000 | 0.02 | 2,580,600,000 | 5,726,800 | 13.90 | 2021-07-16 |
| 236 | 2021-07-19 | 382,000 | -149,000 | 0.01 | 2,580,600,000 | 5,218,120 | 13.66 | 2021-07-15 |
| 237 | 2021-07-16 | 531,000 | 39,000 | 0.02 | 2,580,600,000 | 7,338,420 | 13.82 | 2021-07-14 |
| 238 | 2021-07-15 | 492,000 | 40,000 | 0.02 | 2,580,600,000 | 7,291,440 | 14.82 | 2021-07-13 |
| 239 | 2021-07-14 | 452,000 | 80,000 | 0.02 | 2,580,600,000 | 6,544,960 | 14.48 | 2021-07-12 |
| 240 | 2021-07-13 | 372,000 | 114,500 | 0.01 | 2,580,600,000 | 5,394,000 | 14.50 | 2021-07-09 |
| 241 | 2021-07-12 | 257,500 | 97,500 | 0.01 | 2,580,600,000 | 4,181,800 | 16.24 | 2021-07-08 |
| 242 | 2021-07-09 | 160,000 | -353,500 | 0.01 | 2,580,600,000 | 2,793,600 | 17.46 | 2021-07-07 |
| 243 | 2021-07-08 | 513,500 | -1,000 | 0.02 | 2,580,600,000 | 8,164,650 | 15.90 | 2021-07-06 |
| 244 | 2021-07-07 | 514,500 | 6,000 | 0.02 | 2,580,600,000 | 7,717,500 | 15.00 | 2021-07-05 |
| 245 | 2021-07-06 | 508,500 | -77,150 | 0.02 | 2,580,600,000 | 7,842,596 | 15.42 | 2021-07-02 |
| 246 | 2021-07-05 | 585,650 | -26,000 | 0.02 | 3,354,780,000 | 8,811,690 | 15.05 | 2021-06-30 |
| 247 | 2021-07-02 | 611,650 | 27,300 | 0.02 | 3,354,780,000 | 8,835,896 | 14.45 | 2021-06-29 |
| 248 | 2021-06-30 | 584,350 | -26,000 | 0.02 | 3,354,780,000 | 8,819,010 | 15.09 | 2021-06-28 |
| 249 | 2021-06-29 | 610,350 | 54,600 | 0.02 | 3,354,780,000 | 9,155,250 | 15.00 | 2021-06-25 |
| 250 | 2021-06-28 | 555,750 | 14,300 | 0.02 | 3,354,780,000 | 7,899,986 | 14.22 | 2021-06-24 |
| 251 | 2021-06-25 | 541,450 | 27,950 | 0.02 | 3,354,780,000 | 7,855,357 | 14.51 | 2021-06-23 |
| 252 | 2021-06-23 | 513,500 | 5,850 | 0.02 | 3,354,780,000 | 7,710,203 | 15.02 | 2021-06-21 |
| 253 | 2021-06-22 | 507,650 | 48,750 | 0.02 | 3,354,780,000 | 7,907,664 | 15.58 | 2021-06-18 |
| 254 | 2021-06-21 | 458,900 | -10,400 | 0.01 | 3,354,780,000 | 7,060,177 | 15.39 | 2021-06-17 |
| 255 | 2021-06-18 | 469,300 | 30,550 | 0.01 | 3,354,780,000 | 6,801,096 | 14.49 | 2021-06-16 |
| 256 | 2021-06-17 | 438,750 | -3,250 | 0.01 | 3,354,780,000 | 6,736,568 | 15.35 | 2021-06-15 |
| 257 | 2021-06-16 | 442,000 | 120,900 | 0.01 | 3,354,780,000 | 6,514,196 | 14.74 | 2021-06-11 |
| 258 | 2021-06-15 | 321,100 | 49,400 | 0.01 | 3,354,780,000 | 4,742,326 | 14.77 | 2021-06-10 |
| 259 | 2021-06-11 | 271,700 | 115,700 | 0.01 | 3,354,780,000 | 3,594,863 | 13.23 | 2021-06-09 |
| 260 | 2021-06-10 | 156,000 | 6,500 | 0.00 | 3,354,780,000 | 2,044,848 | 13.11 | 2021-06-08 |
| 261 | 2021-06-08 | 149,500 | 26,000 | 0.00 | 3,354,780,000 | 1,835,412 | 12.28 | 2021-06-04 |
| 262 | 2021-06-07 | 123,500 | 2,600 | 0.00 | 3,354,780,000 | 1,464,957 | 11.86 | 2021-06-03 |
| 263 | 2021-06-04 | 120,900 | 13,000 | 0.00 | 3,354,780,000 | 1,460,109 | 12.08 | 2021-06-02 |
| 264 | 2021-06-03 | 107,900 | -2,600 | 0.00 | 3,354,780,000 | 1,347,887 | 12.49 | 2021-06-01 |
| 265 | 2021-06-02 | 110,500 | -3,900 | 0.00 | 3,354,780,000 | 1,388,875 | 12.57 | 2021-05-31 |
| 266 | 2021-06-01 | 114,400 | 3,900 | 0.00 | 3,354,780,000 | 1,427,369 | 12.48 | 2021-05-28 |
| 267 | 2021-05-28 | 110,500 | 3,250 | 0.00 | 3,354,780,000 | 1,274,949 | 11.54 | 2021-05-26 |
| 268 | 2021-05-27 | 107,250 | 1,950 | 0.00 | 3,354,780,000 | 1,320,033 | 12.31 | 2021-05-25 |
| 269 | 2021-05-24 | 105,300 | 6,500 | 0.00 | 3,354,780,000 | 1,328,360 | 12.62 | 2021-05-20 |
| 270 | 2021-05-21 | 98,800 | -5,200 | 0.00 | 3,354,780,000 | 1,358,895 | 13.75 | 2021-05-18 |
| 271 | 2021-05-20 | 104,000 | 3,900 | 0.00 | 3,354,780,000 | 1,368,016 | 13.15 | 2021-05-17 |
| 272 | 2021-05-18 | 100,100 | 2,600 | 0.00 | 3,354,780,000 | 1,242,742 | 12.42 | 2021-05-14 |
| 273 | 2021-05-17 | 97,500 | -650 | 0.00 | 3,354,780,000 | 1,174,485 | 12.05 | 2021-05-13 |
| 274 | 2021-05-14 | 98,150 | -323,700 | 0.00 | 3,354,780,000 | 1,198,902 | 12.22 | 2021-05-12 |
| 275 | 2021-05-13 | 421,850 | 178,750 | 0.01 | 3,354,780,000 | 5,244,017 | 12.43 | 2021-05-11 |
| 276 | 2021-05-12 | 243,100 | 157,300 | 0.01 | 3,354,780,000 | 3,328,525 | 13.69 | 2021-05-10 |
| 277 | 2021-05-11 | 85,800 | -3,900 | 0.00 | 3,354,780,000 | 1,090,346 | 12.71 | 2021-05-07 |
| 278 | 2021-05-10 | 89,700 | 10,400 | 0.00 | 3,354,780,000 | 1,179,914 | 13.15 | 2021-05-06 |
| 279 | 2021-05-07 | 79,300 | -3,900 | 0.00 | 3,354,780,000 | 1,049,218 | 13.23 | 2021-05-05 |
| 280 | 2021-05-06 | 83,200 | 3,900 | 0.00 | 3,354,780,000 | 1,049,568 | 12.62 | 2021-05-04 |
| 281 | 2021-05-05 | 79,300 | -16,250 | 0.00 | 3,354,780,000 | 939,388 | 11.85 | 2021-05-03 |
| 282 | 2021-05-04 | 95,550 | 13,650 | 0.00 | 3,354,780,000 | 1,021,621 | 10.69 | 2021-04-30 |
| 283 | 2021-04-16 | 81,900 | -104,000 | 0.00 | 3,354,780,000 | 715,642 | 8.738 | 2021-04-14 |
| 284 | 2021-04-12 | 185,900 | 104,000 | 0.01 | 3,354,780,000 | 1,770,326 | 9.523 | 2021-04-08 |
| 285 | 2021-04-09 | 81,900 | -14,950 | 0.00 | 3,354,780,000 | 860,605 | 10.51 | 2021-04-07 |
| 286 | 2021-04-08 | 96,850 | -206,050 | 0.00 | 3,354,780,000 | 788,165 | 8.138 | 2021-04-01 |
| 287 | 2021-03-25 | 302,900 | 3,900 | 0.01 | 3,354,780,000 | 2,171,490 | 7.169 | 2021-03-23 |
| 288 | 2021-03-22 | 299,000 | 7,150 | 0.01 | 3,354,780,000 | 2,368,977 | 7.923 | 2021-03-18 |
| 289 | 2021-03-18 | 291,850 | -11,050 | 0.01 | 3,354,780,000 | 1,986,915 | 6.808 | 2021-03-16 |
| 290 | 2021-03-15 | 302,900 | 2,600 | 0.01 | 3,354,780,000 | 1,894,337 | 6.254 | 2021-03-11 |
| 291 | 2021-03-11 | 300,300 | 6,500 | 0.01 | 3,354,780,000 | 1,665,464 | 5.546 | 2021-03-09 |
| 292 | 2021-03-10 | 293,800 | -13,000 | 0.01 | 3,354,780,000 | 1,595,628 | 5.431 | 2021-03-08 |
| 293 | 2021-02-24 | 306,800 | -131,950 | 0.01 | 3,354,780,000 | 2,232,584 | 7.277 | 2021-02-22 |
| 294 | 2021-02-22 | 438,750 | 130,000 | 0.01 | 3,354,780,000 | 2,979,990 | 6.792 | 2021-02-18 |
| 295 | 2021-02-17 | 308,750 | 26,000 | 0.01 | 3,354,780,000 | 1,845,399 | 5.977 | 2021-02-10 |
| 296 | 2021-02-03 | 282,750 | 1,950 | 0.01 | 3,354,780,000 | 1,750,788 | 6.192 | 2021-02-01 |
| 297 | 2021-02-02 | 280,800 | 65,000 | 0.01 | 3,354,780,000 | 1,695,470 | 6.038 | 2021-01-29 |
| 298 | 2021-01-20 | 215,800 | -3,900 | 0.01 | 3,354,780,000 | 1,809,483 | 8.385 | 2021-01-18 |
| 299 | 2021-01-19 | 219,700 | 1,950 | 0.01 | 3,354,780,000 | 1,713,660 | 7.800 | 2021-01-15 |
| 300 | 2021-01-18 | 217,750 | -135,850 | 0.01 | 3,354,780,000 | 1,711,951 | 7.862 | 2021-01-14 |
| 301 | 2021-01-14 | 353,600 | 97,500 | 0.01 | 3,354,780,000 | 2,812,534 | 7.954 | 2021-01-12 |
| 302 | 2021-01-12 | 256,100 | 5,200 | 0.01 | 3,354,780,000 | 2,139,459 | 8.354 | 2021-01-08 |
| 303 | 2021-01-11 | 250,900 | 39,000 | 0.01 | 3,354,780,000 | 2,018,741 | 8.046 | 2021-01-07 |
| 304 | 2021-01-07 | 211,900 | -156,000 | 0.01 | 3,354,780,000 | 1,695,200 | 8.000 | 2021-01-05 |
| 305 | 2021-01-04 | 367,900 | -52,000 | 0.01 | 3,354,780,000 | 2,586,705 | 7.031 | 2020-12-29 |
| 306 | 2020-12-30 | 419,900 | 52,000 | 0.01 | 3,354,780,000 | 2,955,256 | 7.038 | 2020-12-28 |
| 307 | 2020-12-21 | 367,900 | 130,000 | 0.01 | 3,354,780,000 | 2,264,057 | 6.154 | 2020-12-17 |
| 308 | 2020-11-25 | 237,900 | -83,850 | 0.01 | 3,354,780,000 | 1,456,662 | 6.123 | 2020-11-23 |
| 309 | 2020-11-24 | 321,750 | 83,850 | 0.01 | 3,354,780,000 | 1,856,176 | 5.769 | 2020-11-20 |
| 310 | 2020-09-04 | 237,900 | -195,000 | 0.01 | 3,354,780,000 | 711,797 | 2.992 | 2020-09-02 |
| 311 | 2020-09-02 | 432,900 | 130,000 | 0.01 | 3,354,780,000 | 1,295,237 | 2.992 | 2020-08-31 |
| 312 | 2020-08-19 | 302,900 | 65,000 | 0.01 | 3,354,780,000 | 908,700 | 3.000 | 2020-08-17 |
| 313 | 2020-08-04 | 237,900 | -26,000 | 0.01 | 3,354,780,000 | 534,323 | 2.246 | 2020-07-31 |
| 314 | 2020-07-24 | 263,900 | 26,000 | 0.01 | 3,354,780,000 | 572,399 | 2.169 | 2020-07-22 |
| 315 | 2020-07-22 | 237,900 | -26,000 | 0.01 | 3,354,780,000 | 525,283 | 2.208 | 2020-07-20 |
| 316 | 2020-07-20 | 263,900 | 26,000 | 0.01 | 3,354,780,000 | 533,870 | 2.023 | 2020-07-16 |
| 317 | 2020-07-17 | 237,900 | -26,000 | 0.01 | 3,354,780,000 | 508,630 | 2.138 | 2020-07-15 |
| 318 | 2020-07-16 | 263,900 | 26,000 | 0.01 | 3,354,780,000 | 554,190 | 2.100 | 2020-07-14 |
| 319 | 2020-07-15 | 237,900 | -26,000 | 0.01 | 3,354,780,000 | 514,340 | 2.162 | 2020-07-13 |
| 320 | 2020-07-14 | 263,900 | 26,000 | 0.01 | 3,354,780,000 | 539,939 | 2.046 | 2020-07-10 |
| 321 | 2020-01-22 | 237,900 | -260,000 | 0.01 | 3,354,780,000 | 576,432 | 2.423 | 2020-01-20 |
| 322 | 2020-01-21 | 497,900 | -260,000 | 0.01 | 3,354,780,000 | 1,217,863 | 2.446 | 2020-01-17 |
| 323 | 2020-01-20 | 757,900 | -130,000 | 0.02 | 3,354,780,000 | 1,883,382 | 2.485 | 2020-01-16 |
| 324 | 2020-01-17 | 887,900 | -65,000 | 0.03 | 3,354,780,000 | 2,233,069 | 2.515 | 2020-01-15 |
| 325 | 2020-01-16 | 952,900 | 715,000 | 0.03 | 3,354,780,000 | 2,433,707 | 2.554 | 2020-01-14 |
| 326 | 2019-12-30 | 237,900 | 2,600 | 0.01 | 3,354,780,000 | 567,392 | 2.385 | 2019-12-23 |
| 327 | 2019-12-23 | 235,300 | 156,000 | 0.01 | 3,354,780,000 | 572,014 | 2.431 | 2019-12-19 |
| 328 | 2019-11-15 | 79,300 | -13,000 | 0.00 | 3,354,780,000 | 181,756 | 2.292 | 2019-11-13 |
| 329 | 2019-11-14 | 92,300 | -26,000 | 0.00 | 3,354,780,000 | 214,413 | 2.323 | 2019-11-12 |
| 330 | 2019-11-12 | 118,300 | -221,000 | 0.00 | 3,354,780,000 | 287,587 | 2.431 | 2019-11-08 |
| 331 | 2019-11-11 | 339,300 | 260,000 | 0.01 | 3,354,780,000 | 809,231 | 2.385 | 2019-11-07 |
| 332 | 2019-07-29 | 79,300 | -65,000 | 0.00 | 3,354,780,000 | 186,672 | 2.354 | 2019-07-25 |
| 333 | 2019-07-25 | 144,300 | 65,000 | 0.00 | 3,354,780,000 | 340,837 | 2.362 | 2019-07-23 |
| 334 | 2019-07-23 | 79,300 | -65,000 | 0.00 | 3,354,780,000 | 191,510 | 2.415 | 2019-07-19 |
| 335 | 2019-07-22 | 144,300 | 65,000 | 0.00 | 3,354,780,000 | 336,363 | 2.331 | 2019-07-18 |
| 336 | 2019-06-13 | 79,300 | -39,000 | 0.00 | 3,354,780,000 | 183,580 | 2.315 | 2019-06-11 |
| 337 | 2019-06-12 | 118,300 | 39,000 | 0.00 | 3,354,780,000 | 265,702 | 2.246 | 2019-06-10 |
| 338 | 2018-11-19 | 79,300 | -130,000 | 0.00 | 3,354,780,000 | 185,403 | 2.338 | 2018-11-15 |
| 339 | 2018-11-16 | 209,300 | 130,000 | 0.01 | 3,354,780,000 | 486,204 | 2.323 | 2018-11-14 |
| 340 | 2018-05-28 | 79,300 | -13,000 | 0.00 | 3,354,780,000 | 275,726 | 3.477 | 2018-05-24 |
| 341 | 2018-05-24 | 92,300 | -19,500 | 0.00 | 3,354,780,000 | 335,787 | 3.638 | 2018-05-21 |
| 342 | 2018-05-23 | 111,800 | 13,000 | 0.00 | 3,354,780,000 | 387,052 | 3.462 | 2018-05-18 |
| 343 | 2018-04-13 | 98,800 | 7,150 | 0.00 | 3,354,780,000 | 304,008 | 3.077 | 2018-04-11 |
| 344 | 2018-01-31 | 91,650 | -26,000 | 0.00 | 3,354,780,000 | 336,997 | 3.677 | 2018-01-29 |
| 345 | 2018-01-30 | 117,650 | 26,000 | 0.00 | 3,354,780,000 | 417,187 | 3.546 | 2018-01-26 |
| 346 | 2017-12-07 | 91,650 | -13,000 | 0.00 | 3,354,780,000 | 275,683 | 3.008 | 2017-12-05 |
| 347 | 2017-12-06 | 104,650 | 13,000 | 0.00 | 3,354,780,000 | 321,171 | 3.069 | 2017-12-04 |
| 348 | 2017-11-15 | 91,650 | 19,500 | 0.00 | 3,354,780,000 | 273,575 | 2.985 | 2017-11-13 |
| 349 | 2017-11-06 | 72,150 | -39,000 | 0.00 | 3,354,780,000 | 227,561 | 3.154 | 2017-11-02 |
| 350 | 2017-09-27 | 111,150 | -26,000 | 0.00 | 3,354,780,000 | 360,793 | 3.246 | 2017-09-25 |
| 351 | 2017-09-21 | 137,150 | -65,000 | 0.00 | 3,354,780,000 | 518,016 | 3.777 | 2017-09-19 |
| 352 | 2017-09-13 | 202,150 | 130,000 | 0.01 | 3,354,780,000 | 772,819 | 3.823 | 2017-09-11 |
| 353 | 2017-01-20 | 72,150 | -32,500 | 0.00 | 3,354,780,000 | 163,203 | 2.262 | 2017-01-18 |
| 354 | 2016-12-16 | 104,650 | 32,500 | 0.00 | 3,354,780,000 | 216,521 | 2.069 | 2016-12-14 |
| 355 | 2016-08-15 | 72,150 | -5,850 | 0.00 | 3,354,780,000 | 155,988 | 2.162 | 2016-08-11 |
| 356 | 2015-07-27 | 78,000 | -142,350 | 0.00 | 3,354,780,000 | 262,782 | 3.369 | 2015-07-23 |
| 357 | 2015-07-16 | 220,350 | 142,350 | 0.01 | 3,354,780,000 | 728,918 | 3.308 | 2015-07-14 |
| 358 | 2015-07-10 | 78,000 | -269,100 | 0.00 | 3,354,780,000 | 210,600 | 2.700 | 2015-07-08 |
| 359 | 2015-07-08 | 347,100 | -325,000 | 0.01 | 3,354,780,000 | 1,134,670 | 3.269 | 2015-07-06 |
| 360 | 2015-06-16 | 672,100 | -1,950 | 0.02 | 3,354,780,000 | 2,755,610 | 4.100 | 2015-06-12 |
| 361 | 2015-06-04 | 674,050 | 49,400 | 0.02 | 3,354,780,000 | 3,054,121 | 4.531 | 2015-06-02 |
| 362 | 2015-06-02 | 624,650 | 18,200 | 0.02 | 3,354,780,000 | 2,796,558 | 4.477 | 2015-05-29 |
| 363 | 2015-05-11 | 606,450 | 39,000 | 0.02 | 3,354,780,000 | 2,654,432 | 4.377 | 2015-05-07 |
| 364 | 2015-05-08 | 567,450 | 39,000 | 0.02 | 3,354,780,000 | 2,601,758 | 4.585 | 2015-05-06 |
| 365 | 2015-04-30 | 528,450 | 448,500 | 0.02 | 3,354,780,000 | 3,146,391 | 5.954 | 2015-04-28 |
| 366 | 2015-04-23 | 79,950 | -418,600 | 0.00 | 3,354,780,000 | 378,803 | 4.738 | 2015-04-21 |
| 367 | 2015-04-22 | 498,550 | -38,350 | 0.01 | 3,354,780,000 | 2,435,417 | 4.885 | 2015-04-20 |
| 368 | 2015-04-17 | 536,900 | -621,400 | 0.02 | 3,354,780,000 | 2,391,353 | 4.454 | 2015-04-15 |
| 369 | 2015-04-13 | 1,158,300 | 1,040,000 | 0.03 | 3,354,780,000 | 4,963,316 | 4.285 | 2015-04-09 |
| 370 | 2015-03-30 | 118,300 | -140,400 | 0.00 | 3,354,780,000 | 348,512 | 2.946 | 2015-03-26 |
| 371 | 2015-03-09 | 258,700 | -65,000 | 0.01 | 3,354,780,000 | 742,210 | 2.869 | 2015-03-05 |
| 372 | 2015-03-03 | 323,700 | -82,550 | 0.01 | 3,354,780,000 | 961,065 | 2.969 | 2015-02-27 |
| 373 | 2015-01-30 | 406,250 | -130,000 | 0.01 | 3,354,780,000 | 1,228,094 | 3.023 | 2015-01-28 |
| 374 | 2015-01-29 | 536,250 | -130,000 | 0.02 | 3,354,780,000 | 1,629,128 | 3.038 | 2015-01-27 |
| 375 | 2015-01-09 | 666,250 | 17,550 | 0.02 | 3,354,780,000 | 2,162,648 | 3.246 | 2015-01-07 |
| 376 | 2014-12-30 | 648,700 | 65,000 | 0.02 | 3,354,780,000 | 1,925,990 | 2.969 | 2014-12-23 |
| 377 | 2014-12-29 | 583,700 | -65,000 | 0.02 | 3,354,780,000 | 1,742,345 | 2.985 | 2014-12-22 |
| 378 | 2014-12-12 | 648,700 | -1,300,000 | 0.02 | 3,354,780,000 | 1,806,630 | 2.785 | 2014-12-10 |
| 379 | 2014-11-17 | 1,948,700 | -959,400 | 0.06 | 3,354,780,000 | 6,085,790 | 3.123 | 2014-11-13 |
| 380 | 2014-11-14 | 2,908,100 | 65,000 | 0.09 | 3,354,780,000 | 8,971,489 | 3.085 | 2014-11-12 |
| 381 | 2014-11-13 | 2,843,100 | 195,000 | 0.08 | 3,354,780,000 | 8,748,219 | 3.077 | 2014-11-11 |
| 382 | 2014-09-26 | 2,648,100 | -6,500 | 0.08 | 3,354,780,000 | 6,702,341 | 2.531 | 2014-09-24 |
| 383 | 2014-08-15 | 2,654,600 | 1,211,600 | 0.08 | 3,354,780,000 | 7,350,587 | 2.769 | 2014-08-13 |
| 384 | 2014-08-11 | 1,443,000 | 1,040,000 | 0.04 | 3,354,780,000 | 3,751,800 | 2.600 | 2014-08-07 |
| 385 | 2014-07-29 | 403,000 | -11,050 | 0.01 | 3,354,780,000 | 1,001,455 | 2.485 | 2014-07-25 |
| 386 | 2014-06-17 | 414,050 | 1,300 | 0.01 | 3,354,780,000 | 990,408 | 2.392 | 2014-06-13 |
| 387 | 2014-04-14 | 412,750 | 17,550 | 0.01 | 3,354,780,000 | 1,098,741 | 2.662 | 2014-04-10 |
| 388 | 2014-01-13 | 395,200 | 16,900 | 0.01 | 3,354,780,000 | 1,067,040 | 2.700 | 2014-01-09 |
| 389 | 2013-12-27 | 378,300 | -3,250 | 0.01 | 3,354,780,000 | 1,079,668 | 2.854 | 2013-12-20 |
| 390 | 2013-10-28 | 381,550 | -104,000 | 0.01 | 3,354,780,000 | 1,088,944 | 2.854 | 2013-10-24 |
| 391 | 2013-09-23 | 485,550 | 130,000 | 0.01 | 3,354,780,000 | 1,478,985 | 3.046 | 2013-09-18 |
| 392 | 2013-09-17 | 355,550 | 130,000 | 0.01 | 3,354,780,000 | 1,066,650 | 3.000 | 2013-09-13 |
| 393 | 2013-07-09 | 225,550 | 104,000 | 0.01 | 3,354,780,000 | 565,679 | 2.508 | 2013-07-05 |
| 394 | 2013-01-24 | 121,550 | -20,150 | 0.00 | 3,354,780,000 | 429,193 | 3.531 | 2013-01-22 |
| 395 | 2013-01-16 | 141,700 | -26,000 | 0.00 | 3,354,780,000 | 497,084 | 3.508 | 2013-01-14 |
| 396 | 2013-01-14 | 167,700 | 26,000 | 0.00 | 3,354,780,000 | 610,093 | 3.638 | 2013-01-10 |
| 397 | 2013-01-10 | 141,700 | -1,040,000 | 0.00 | 3,354,780,000 | 472,995 | 3.338 | 2013-01-08 |
| 398 | 2013-01-09 | 1,181,700 | -544,050 | 0.04 | 3,354,780,000 | 4,027,234 | 3.408 | 2013-01-07 |
| 399 | 2013-01-08 | 1,725,750 | -26,000 | 0.05 | 3,354,780,000 | 5,575,898 | 3.231 | 2013-01-04 |
| 400 | 2013-01-07 | 1,751,750 | 1,558,050 | 0.05 | 3,354,780,000 | 5,659,904 | 3.231 | 2013-01-03 |
| 401 | 2013-01-04 | 193,700 | -39,000 | 0.01 | 3,354,780,000 | 606,475 | 3.131 | 2013-01-02 |
| 402 | 2012-11-30 | 232,700 | -78,000 | 0.01 | 3,354,780,000 | 640,856 | 2.754 | 2012-11-28 |
| 403 | 2012-11-19 | 310,700 | 78,000 | 0.01 | 3,354,780,000 | 834,230 | 2.685 | 2012-11-15 |
| 404 | 2012-11-09 | 232,700 | 26,000 | 0.01 | 3,354,780,000 | 719,508 | 3.092 | 2012-11-07 |
| 405 | 2012-11-06 | 206,700 | -13,000 | 0.01 | 3,354,780,000 | 626,508 | 3.031 | 2012-11-02 |
| 406 | 2012-11-05 | 219,700 | -78,000 | 0.01 | 3,354,780,000 | 659,100 | 3.000 | 2012-11-01 |
| 407 | 2012-11-02 | 297,700 | -32,500 | 0.01 | 3,354,780,000 | 881,787 | 2.962 | 2012-10-31 |
| 408 | 2012-10-19 | 330,200 | 19,500 | 0.01 | 3,354,780,000 | 960,222 | 2.908 | 2012-10-17 |
| 409 | 2012-10-03 | 310,700 | 39,000 | 0.01 | 3,354,780,000 | 752,826 | 2.423 | 2012-09-27 |
| 410 | 2012-09-28 | 271,700 | 39,000 | 0.01 | 3,354,780,000 | 641,755 | 2.362 | 2012-09-26 |
| 411 | 2012-09-21 | 232,700 | -52,000 | 0.01 | 3,354,780,000 | 581,750 | 2.500 | 2012-09-19 |
| 412 | 2012-09-11 | 284,700 | 52,000 | 0.01 | 3,354,780,000 | 626,340 | 2.200 | 2012-09-07 |
| 413 | 2012-09-07 | 232,700 | -13,000 | 0.01 | 3,354,780,000 | 494,022 | 2.123 | 2012-09-05 |
| 414 | 2012-09-05 | 245,700 | 13,000 | 0.01 | 3,354,780,000 | 548,157 | 2.231 | 2012-09-03 |
| 415 | 2012-07-25 | 232,700 | 13,000 | 0.01 | 3,354,780,000 | 605,020 | 2.600 | 2012-07-23 |
| 416 | 2012-06-14 | 219,700 | 13,000 | 0.01 | 3,354,780,000 | 621,971 | 2.831 | 2012-06-12 |
| 417 | 2012-06-13 | 206,700 | -13,000 | 0.01 | 3,354,780,000 | 610,592 | 2.954 | 2012-06-11 |
| 418 | 2012-05-22 | 219,700 | 13,000 | 0.01 | 3,354,780,000 | 569,462 | 2.592 | 2012-05-18 |
| 419 | 2012-05-14 | 206,700 | 13,000 | 0.01 | 3,354,780,000 | 607,285 | 2.938 | 2012-05-10 |
| 420 | 2012-05-11 | 193,700 | 6,500 | 0.01 | 3,354,780,000 | 602,020 | 3.108 | 2012-05-09 |
| 421 | 2012-05-04 | 187,200 | 19,500 | 0.01 | 3,354,780,000 | 662,314 | 3.538 | 2012-05-02 |
| 422 | 2012-04-18 | 167,700 | 26,000 | 0.00 | 3,354,780,000 | 619,148 | 3.692 | 2012-04-16 |
| 423 | 2012-04-10 | 141,700 | -26,000 | 0.00 | 3,354,780,000 | 555,889 | 3.923 | 2012-04-03 |
| 424 | 2012-04-05 | 167,700 | -156,000 | 0.00 | 3,354,780,000 | 632,061 | 3.769 | 2012-04-02 |
| 425 | 2012-03-29 | 323,700 | 26,000 | 0.01 | 3,354,780,000 | 1,165,320 | 3.600 | 2012-03-27 |
| 426 | 2012-03-26 | 297,700 | 156,000 | 0.01 | 3,354,780,000 | 1,025,874 | 3.446 | 2012-03-22 |
| 427 | 2012-03-06 | 141,700 | -26,000 | 0.00 | 3,354,780,000 | 583,096 | 4.115 | 2012-03-02 |
| 428 | 2012-02-29 | 167,700 | -16,900 | 0.00 | 3,354,780,000 | 656,546 | 3.915 | 2012-02-27 |
| 429 | 2012-02-27 | 184,600 | 16,900 | 0.01 | 3,354,780,000 | 691,512 | 3.746 | 2012-02-23 |
| 430 | 2012-02-24 | 167,700 | 26,000 | 0.00 | 3,354,780,000 | 655,372 | 3.908 | 2012-02-22 |
| 431 | 2012-01-09 | 141,700 | -26,000 | 0.00 | 3,354,780,000 | 427,226 | 3.015 | 2012-01-05 |
| 432 | 2011-12-15 | 167,700 | -26,000 | 0.00 | 3,354,780,000 | 513,497 | 3.062 | 2011-12-13 |
| 433 | 2011-12-14 | 193,700 | -26,000 | 0.01 | 3,354,780,000 | 596,015 | 3.077 | 2011-12-12 |
| 434 | 2011-12-12 | 219,700 | 52,000 | 0.01 | 3,354,780,000 | 694,691 | 3.162 | 2011-12-08 |
| 435 | 2011-12-09 | 167,700 | 26,000 | 0.00 | 3,354,780,000 | 503,100 | 3.000 | 2011-12-07 |
| 436 | 2011-11-29 | 141,700 | 20,150 | 0.00 | 3,354,780,000 | 356,376 | 2.515 | 2011-11-25 |
| 437 | 2011-04-20 | 121,550 | -1,300 | 0.00 | 3,354,780,000 | 744,251 | 6.123 | 2011-04-18 |
| 438 | 2011-04-04 | 122,850 | 6,500 | 0.00 | 3,354,780,000 | 752,211 | 6.123 | 2011-03-31 |
| 439 | 2011-04-01 | 116,350 | -100,100 | 0.00 | 3,354,780,000 | 716,018 | 6.154 | 2011-03-30 |
| 440 | 2011-03-28 | 216,450 | 6,500 | 0.01 | 3,354,780,000 | 1,333,765 | 6.162 | 2011-03-24 |
| 441 | 2011-03-21 | 209,950 | 6,500 | 0.01 | 3,354,780,000 | 1,256,551 | 5.985 | 2011-03-17 |
| 442 | 2011-03-17 | 203,450 | 35,100 | 0.01 | 3,354,780,000 | 1,258,338 | 6.185 | 2011-03-15 |
| 443 | 2011-03-14 | 168,350 | -6,500 | 0.01 | 3,354,780,000 | 1,078,787 | 6.408 | 2011-03-10 |
| 444 | 2011-03-03 | 174,850 | 6,500 | 0.01 | 3,354,780,000 | 1,117,641 | 6.392 | 2011-03-01 |
| 445 | 2011-03-01 | 168,350 | 13,000 | 0.01 | 3,354,780,000 | 1,067,002 | 6.338 | 2011-02-25 |
| 446 | 2011-02-08 | 155,350 | 13,000 | 0.00 | 3,354,780,000 | 991,910 | 6.385 | 2011-02-01 |
| 447 | 2011-02-07 | 142,350 | 26,000 | 0.00 | 3,354,780,000 | 920,862 | 6.469 | 2011-01-31 |
| 448 | 2011-01-28 | 116,350 | 39,000 | 0.00 | 3,354,780,000 | 785,828 | 6.754 | 2011-01-26 |
| 449 | 2011-01-21 | 77,350 | -650 | 0.00 | 3,354,780,000 | 564,036 | 7.292 | 2011-01-19 |
| 450 | 2011-01-19 | 78,000 | -13,000 | 0.00 | 3,354,780,000 | 546,624 | 7.008 | 2011-01-17 |
| 451 | 2011-01-06 | 91,000 | -26,000 | 0.00 | 3,354,780,000 | 620,165 | 6.815 | 2011-01-04 |
| 452 | 2010-12-22 | 117,000 | 26,000 | 0.00 | 3,354,780,000 | 722,709 | 6.177 | 2010-12-20 |
| 453 | 2010-12-16 | 91,000 | 39,000 | 0.00 | 3,354,780,000 | 581,672 | 6.392 | 2010-12-14 |
| 454 | 2010-10-08 | 52,000 | -85,800 | 0.00 | 3,354,780,000 | 383,188 | 7.369 | 2010-10-06 |
| 455 | 2010-09-20 | 137,800 | -7,800 | 0.00 | 3,354,780,000 | 922,158 | 6.692 | 2010-09-16 |
| 456 | 2010-09-08 | 145,600 | -78,000 | 0.00 | 3,354,780,000 | 969,987 | 6.662 | 2010-09-06 |
| 457 | 2010-09-02 | 223,600 | 19,500 | 0.01 | 3,354,780,000 | 1,391,463 | 6.223 | 2010-08-31 |
| 458 | 2010-09-01 | 204,100 | 39,000 | 0.01 | 3,354,780,000 | 1,298,484 | 6.362 | 2010-08-30 |
| 459 | 2010-08-31 | 165,100 | 19,500 | 0.00 | 3,354,780,000 | 1,057,961 | 6.408 | 2010-08-27 |
| 460 | 2010-08-18 | 145,600 | 33,800 | 0.00 | 3,354,780,000 | 1,011,338 | 6.946 | 2010-08-16 |
| 461 | 2010-08-10 | 111,800 | -533,000 | 0.00 | 3,354,780,000 | 767,172 | 6.862 | 2010-08-06 |
| 462 | 2010-08-05 | 644,800 | -13,000 | 0.02 | 3,354,780,000 | 4,369,810 | 6.777 | 2010-08-03 |
| 463 | 2010-07-23 | 657,800 | 436,800 | 0.02 | 3,354,780,000 | 4,290,829 | 6.523 | 2010-07-21 |
| 464 | 2010-07-13 | 221,000 | -26,000 | 0.01 | 3,354,780,000 | 1,348,100 | 6.100 | 2010-07-09 |
| 465 | 2010-07-09 | 247,000 | -18,200 | 0.01 | 3,354,780,000 | 1,430,624 | 5.792 | 2010-07-07 |
| 466 | 2010-07-08 | 265,200 | 18,200 | 0.01 | 3,354,780,000 | 1,556,459 | 5.869 | 2010-07-06 |
| 467 | 2010-07-06 | 247,000 | 31,200 | 0.01 | 3,354,780,000 | 1,483,976 | 6.008 | 2010-07-02 |
| 468 | 2010-07-05 | 215,800 | 65,000 | 0.01 | 3,354,780,000 | 1,332,997 | 6.177 | 2010-06-30 |
| 469 | 2010-07-02 | 150,800 | 6,500 | 0.00 | 3,354,780,000 | 945,365 | 6.269 | 2010-06-29 |
| 470 | 2010-06-24 | 144,300 | -19,500 | 0.00 | 3,354,780,000 | 956,853 | 6.631 | 2010-06-22 |
| 471 | 2010-06-18 | 163,800 | -19,500 | 0.00 | 3,354,780,000 | 1,059,622 | 6.469 | 2010-06-15 |
| 472 | 2010-06-17 | 183,300 | -39,000 | 0.01 | 3,354,780,000 | 1,177,336 | 6.423 | 2010-06-14 |
| 473 | 2010-06-11 | 222,300 | 26,000 | 0.01 | 3,354,780,000 | 1,357,808 | 6.108 | 2010-06-09 |
| 474 | 2010-06-10 | 196,300 | 13,000 | 0.01 | 3,354,780,000 | 1,208,030 | 6.154 | 2010-06-08 |
| 475 | 2010-06-09 | 183,300 | 45,500 | 0.01 | 3,354,780,000 | 1,130,778 | 6.169 | 2010-06-07 |
| 476 | 2010-06-08 | 137,800 | 3,900 | 0.00 | 3,354,780,000 | 881,920 | 6.400 | 2010-06-04 |
| 477 | 2010-06-04 | 133,900 | 9,100 | 0.00 | 3,354,780,000 | 875,438 | 6.538 | 2010-06-02 |
| 478 | 2010-05-17 | 124,800 | 65,000 | 0.00 | 3,354,780,000 | 909,168 | 7.285 | 2010-05-13 |
| 479 | 2010-04-08 | 59,800 | -3,900 | 0.00 | 3,354,780,000 | 497,715 | 8.323 | 2010-04-01 |
| 480 | 2010-03-29 | 63,700 | 2,600 | 0.00 | 3,354,780,000 | 501,765 | 7.877 | 2010-03-25 |
| 481 | 2010-03-24 | 61,100 | 1,300 | 0.00 | 3,354,780,000 | 475,664 | 7.785 | 2010-03-22 |
| 482 | 2010-02-25 | 59,800 | -19,500 | 0.00 | 3,354,780,000 | 446,646 | 7.469 | 2010-02-23 |
| 483 | 2010-02-24 | 79,300 | -19,500 | 0.00 | 3,354,780,000 | 581,903 | 7.338 | 2010-02-22 |
| 484 | 2010-02-23 | 98,800 | 13,000 | 0.00 | 3,354,780,000 | 702,962 | 7.115 | 2010-02-19 |
| 485 | 2010-02-22 | 85,800 | -13,000 | 0.00 | 3,354,780,000 | 631,660 | 7.362 | 2010-02-18 |
| 486 | 2010-02-19 | 98,800 | -119,600 | 0.00 | 3,354,780,000 | 736,455 | 7.454 | 2010-02-17 |
| 487 | 2010-02-10 | 218,400 | 6,500 | 0.01 | 3,354,780,000 | 1,530,547 | 7.008 | 2010-02-08 |
| 488 | 2010-02-02 | 211,900 | 19,500 | 0.01 | 3,354,780,000 | 1,509,364 | 7.123 | 2010-01-29 |
| 489 | 2010-01-29 | 192,400 | 39,000 | 0.01 | 3,354,780,000 | 1,386,819 | 7.208 | 2010-01-27 |
| 490 | 2010-01-28 | 153,400 | 91,000 | 0.00 | 3,354,780,000 | 1,122,121 | 7.315 | 2010-01-26 |
| 491 | 2010-01-25 | 62,400 | 2,600 | 0.00 | 3,354,780,000 | 491,525 | 7.877 | 2010-01-21 |
| 492 | 2010-01-19 | 59,800 | -10,400 | 0.00 | 3,354,780,000 | 487,609 | 8.154 | 2010-01-15 |
| 493 | 2010-01-11 | 70,200 | -13,000 | 0.00 | 3,354,780,000 | 556,195 | 7.923 | 2010-01-07 |
| 494 | 2010-01-07 | 83,200 | -26,000 | 0.00 | 3,354,780,000 | 664,352 | 7.985 | 2010-01-05 |
| 495 | 2010-01-06 | 109,200 | -13,000 | 0.00 | 3,354,780,000 | 823,150 | 7.538 | 2010-01-04 |
| 496 | 2009-12-30 | 122,200 | -37,700 | 0.00 | 3,354,780,000 | 889,249 | 7.277 | 2009-12-28 |
| 497 | 2009-12-29 | 159,900 | -6,500 | 0.00 | 3,354,780,000 | 1,127,935 | 7.054 | 2009-12-23 |
| 498 | 2009-12-23 | 166,400 | 32,500 | 0.00 | 3,354,780,000 | 1,164,800 | 7.000 | 2009-12-21 |
| 499 | 2009-12-21 | 133,900 | 26,000 | 0.00 | 3,354,780,000 | 939,309 | 7.015 | 2009-12-17 |
| 500 | 2009-12-18 | 107,900 | 24,700 | 0.00 | 3,354,780,000 | 777,743 | 7.208 | 2009-12-16 |
| 501 | 2009-12-16 | 83,200 | -5,200 | 0.00 | 3,354,780,000 | 633,568 | 7.615 | 2009-12-14 |
| 502 | 2009-12-14 | 88,400 | 16,900 | 0.00 | 3,354,780,000 | 666,359 | 7.538 | 2009-12-10 |
| 503 | 2009-12-10 | 71,500 | 1,300 | 0.00 | 3,354,780,000 | 556,628 | 7.785 | 2009-12-08 |
| 504 | 2009-12-07 | 70,200 | -3,900 | 0.00 | 3,354,780,000 | 568,058 | 8.092 | 2009-12-03 |
| 505 | 2009-12-03 | 74,100 | -2,600 | 0.00 | 3,354,780,000 | 585,983 | 7.908 | 2009-12-01 |
| 506 | 2009-12-02 | 76,700 | 5,200 | 0.00 | 3,354,780,000 | 603,015 | 7.862 | 2009-11-30 |
| 507 | 2009-12-01 | 71,500 | -19,500 | 0.00 | 3,354,780,000 | 535,678 | 7.492 | 2009-11-27 |
| 508 | 2009-11-26 | 91,000 | -39,000 | 0.00 | 3,354,780,000 | 729,365 | 8.015 | 2009-11-24 |
| 509 | 2009-11-20 | 130,000 | -2,600 | 0.00 | 3,354,780,000 | 1,119,950 | 8.615 | 2009-11-18 |
| 510 | 2009-11-18 | 132,600 | 13,000 | 0.00 | 3,354,780,000 | 1,119,940 | 8.446 | 2009-11-16 |
| 511 | 2009-11-17 | 119,600 | 26,000 | 0.00 | 3,354,780,000 | 995,431 | 8.323 | 2009-11-13 |
| 512 | 2009-11-03 | 93,600 | -2,600 | 0.00 | 3,354,780,000 | 708,458 | 7.569 | 2009-10-30 |
| 513 | 2009-11-02 | 96,200 | 2,600 | 0.00 | 3,354,780,000 | 714,862 | 7.431 | 2009-10-29 |
| 514 | 2009-10-22 | 93,600 | -27,950 | 0.00 | 3,354,780,000 | 776,131 | 8.292 | 2009-10-20 |
| 515 | 2009-10-19 | 121,550 | -13,000 | 0.00 | 3,354,780,000 | 957,449 | 7.877 | 2009-10-15 |
| 516 | 2009-10-16 | 134,550 | 2,600 | 0.00 | 3,354,780,000 | 1,059,850 | 7.877 | 2009-10-14 |
| 517 | 2009-10-15 | 131,950 | 1,300 | 0.00 | 3,354,780,000 | 1,033,300 | 7.831 | 2009-10-13 |
| 518 | 2009-10-13 | 130,650 | -19,500 | 0.00 | 3,354,780,000 | 1,049,250 | 8.031 | 2009-10-09 |
| 519 | 2009-10-12 | 150,150 | -42,900 | 0.00 | 3,354,780,000 | 1,208,107 | 8.046 | 2009-10-08 |
| 520 | 2009-10-05 | 193,050 | 3,900 | 0.01 | 3,354,780,000 | 1,377,991 | 7.138 | 2009-09-30 |
| 521 | 2009-09-30 | 189,150 | 6,500 | 0.01 | 3,354,780,000 | 1,348,829 | 7.131 | 2009-09-28 |
| 522 | 2009-09-28 | 182,650 | 2,600 | 0.01 | 3,354,780,000 | 1,308,139 | 7.162 | 2009-09-24 |
| 523 | 2009-09-25 | 180,050 | 10,400 | 0.01 | 3,354,780,000 | 1,330,930 | 7.392 | 2009-09-23 |
| 524 | 2009-09-23 | 169,650 | 13,000 | 0.01 | 3,354,780,000 | 1,261,857 | 7.438 | 2009-09-21 |
| 525 | 2009-09-16 | 156,650 | 19,500 | 0.00 | 3,354,780,000 | 1,176,128 | 7.508 | 2009-09-14 |
| 526 | 2009-09-10 | 137,150 | -338,000 | 0.00 | 3,354,780,000 | 1,105,703 | 8.062 | 2009-09-08 |
| 527 | 2009-09-08 | 475,150 | 286,000 | 0.01 | 3,354,780,000 | 3,654,854 | 7.692 | 2009-09-04 |
| 528 | 2009-09-07 | 189,150 | -35,100 | 0.01 | 3,354,780,000 | 1,427,326 | 7.546 | 2009-09-03 |
| 529 | 2009-09-04 | 224,250 | 16,900 | 0.01 | 3,354,780,000 | 1,588,811 | 7.085 | 2009-09-02 |
| 530 | 2009-09-03 | 207,350 | 29,900 | 0.01 | 3,354,780,000 | 1,496,030 | 7.215 | 2009-09-01 |
| 531 | 2009-09-01 | 177,450 | 32,500 | 0.01 | 3,354,780,000 | 1,347,200 | 7.592 | 2009-08-28 |
| 532 | 2009-08-31 | 144,950 | 6,500 | 0.00 | 3,354,780,000 | 1,130,610 | 7.800 | 2009-08-27 |
| 533 | 2009-08-28 | 138,450 | 1,300 | 0.00 | 3,354,780,000 | 1,113,969 | 8.046 | 2009-08-26 |
| 534 | 2009-08-26 | 137,150 | -9,100 | 0.00 | 3,354,780,000 | 1,135,191 | 8.277 | 2009-08-24 |
| 535 | 2009-08-25 | 146,250 | 6,500 | 0.00 | 3,354,780,000 | 1,140,750 | 7.800 | 2009-08-21 |
| 536 | 2009-08-19 | 139,750 | 2,600 | 0.00 | 3,354,780,000 | 1,118,000 | 8.000 | 2009-08-17 |
| 537 | 2009-08-17 | 137,150 | -15,600 | 0.00 | 3,354,780,000 | 1,168,929 | 8.523 | 2009-08-13 |
| 538 | 2009-08-14 | 152,750 | 15,600 | 0.00 | 3,354,780,000 | 1,269,047 | 8.308 | 2009-08-12 |
| 539 | 2009-08-12 | 137,150 | 36,400 | 0.00 | 3,354,780,000 | 1,190,051 | 8.677 | 2009-08-10 |
| 540 | 2009-08-11 | 100,750 | 5,200 | 0.00 | 3,354,780,000 | 844,789 | 8.385 | 2009-08-07 |
| 541 | 2009-08-10 | 95,550 | -2,600,000 | 0.00 | 3,354,780,000 | 870,269 | 9.108 | 2009-08-06 |
| 542 | 2009-08-07 | 2,695,550 | -24,700 | 0.08 | 3,354,780,000 | 24,343,512 | 9.031 | 2009-08-05 |
| 543 | 2009-08-05 | 2,720,250 | 2,398,500 | 0.08 | 3,354,780,000 | 25,820,613 | 9.492 | 2009-08-03 |
| 544 | 2009-08-04 | 321,750 | 13,000 | 0.01 | 3,354,780,000 | 2,771,876 | 8.615 | 2009-07-31 |
| 545 | 2009-07-30 | 308,750 | 186,550 | 0.01 | 3,354,780,000 | 2,754,976 | 8.923 | 2009-07-28 |
| 546 | 2009-07-29 | 122,200 | 26,650 | 0.00 | 3,354,780,000 | 1,080,981 | 8.846 | 2009-07-27 |
| 547 | 2009-07-28 | 95,550 | 22,100 | 0.00 | 3,354,780,000 | 774,719 | 8.108 | 2009-07-24 |
| 548 | 2009-07-27 | 73,450 | -52,000 | 0.00 | 3,354,780,000 | 587,600 | 8.000 | 2009-07-23 |
| 549 | 2009-07-24 | 125,450 | -536,250 | 0.00 | 3,354,780,000 | 995,822 | 7.938 | 2009-07-22 |
| 550 | 2009-07-23 | 661,700 | 390,000 | 0.02 | 3,354,780,000 | 5,232,724 | 7.908 | 2009-07-21 |
| 551 | 2009-07-22 | 271,700 | 156,000 | 0.01 | 3,354,780,000 | 2,177,676 | 8.015 | 2009-07-20 |
| 552 | 2009-07-21 | 115,700 | 24,700 | 0.00 | 3,354,780,000 | 866,015 | 7.485 | 2009-07-17 |
| 553 | 2009-07-20 | 91,000 | -60,450 | 0.00 | 3,354,780,000 | 667,121 | 7.331 | 2009-07-16 |
| 554 | 2009-07-17 | 151,450 | -85,800 | 0.00 | 3,354,780,000 | 1,127,697 | 7.446 | 2009-07-15 |
| 555 | 2009-07-09 | 237,250 | 39,000 | 0.01 | 3,354,780,000 | 1,605,945 | 6.769 | 2009-07-07 |
| 556 | 2009-07-06 | 198,250 | 93,600 | 0.01 | 3,354,780,000 | 1,389,336 | 7.008 | 2009-07-02 |
| 557 | 2009-07-03 | 104,650 | -45,500 | 0.00 | 3,354,780,000 | 743,015 | 7.100 | 2009-06-30 |
| 558 | 2009-07-02 | 150,150 | 9,100 | 0.00 | 3,354,780,000 | 1,100,750 | 7.331 | 2009-06-29 |
| 559 | 2009-06-30 | 141,050 | 61,100 | 0.00 | 3,354,780,000 | 1,068,736 | 7.577 | 2009-06-26 |
| 560 | 2009-06-29 | 79,950 | 3,900 | 0.00 | 3,354,780,000 | 561,489 | 7.023 | 2009-06-25 |
| 561 | 2009-06-22 | 76,050 | 2,600 | 0.00 | 3,354,780,000 | 572,124 | 7.523 | 2009-06-18 |
| 562 | 2009-06-18 | 73,450 | -763,100 | 0.00 | 3,354,780,000 | 563,288 | 7.669 | 2009-06-16 |
| 563 | 2009-06-10 | 836,550 | -390,000 | 0.02 | 3,354,780,000 | 6,428,887 | 7.685 | 2009-06-08 |
| 564 | 2009-06-09 | 1,226,550 | 195,000 | 0.04 | 3,354,780,000 | 10,001,289 | 8.154 | 2009-06-05 |
| 565 | 2009-06-08 | 1,031,550 | 1,300 | 0.03 | 3,354,780,000 | 8,791,901 | 8.523 | 2009-06-04 |
| 566 | 2009-06-05 | 1,030,250 | -134,550 | 0.03 | 3,354,780,000 | 9,430,909 | 9.154 | 2009-06-03 |
| 567 | 2009-06-04 | 1,164,800 | -377,000 | 0.03 | 3,354,780,000 | 9,837,901 | 8.446 | 2009-06-02 |
| 568 | 2009-06-03 | 1,541,800 | 390,000 | 0.05 | 3,354,780,000 | 13,449,121 | 8.723 | 2009-06-01 |
| 569 | 2009-06-01 | 1,151,800 | -130,000 | 0.03 | 3,354,780,000 | 8,372,434 | 7.269 | 2009-05-27 |
| 570 | 2009-05-22 | 1,281,800 | -13,000 | 0.04 | 3,354,780,000 | 8,834,166 | 6.892 | 2009-05-20 |
| 571 | 2009-05-19 | 1,294,800 | 130,000 | 0.04 | 3,354,780,000 | 7,808,939 | 6.031 | 2009-05-15 |
| 572 | 2009-05-18 | 1,164,800 | 195,000 | 0.03 | 3,354,780,000 | 6,899,110 | 5.923 | 2009-05-14 |
| 573 | 2009-05-12 | 969,800 | -80,600 | 0.03 | 3,354,780,000 | 6,229,025 | 6.423 | 2009-05-08 |
| 574 | 2009-05-11 | 1,050,400 | -131,950 | 0.03 | 3,354,780,000 | 6,770,878 | 6.446 | 2009-05-07 |
| 575 | 2009-05-08 | 1,182,350 | -2,600 | 0.04 | 3,354,780,000 | 7,094,100 | 6.000 | 2009-05-06 |
| 576 | 2009-05-07 | 1,184,950 | -634,400 | 0.04 | 3,354,780,000 | 6,416,504 | 5.415 | 2009-05-05 |
| 577 | 2009-05-06 | 1,819,350 | 633,100 | 0.05 | 3,354,780,000 | 9,893,625 | 5.438 | 2009-05-04 |
| 578 | 2009-04-30 | 1,186,250 | -139,100 | 0.04 | 3,354,780,000 | 5,374,899 | 4.531 | 2009-04-28 |
| 579 | 2009-04-29 | 1,325,350 | -3,900 | 0.04 | 3,354,780,000 | 6,290,111 | 4.746 | 2009-04-27 |
| 580 | 2009-04-28 | 1,329,250 | 3,250 | 0.04 | 3,354,780,000 | 6,789,809 | 5.108 | 2009-04-24 |
| 581 | 2009-04-24 | 1,326,000 | 132,600 | 0.04 | 3,354,780,000 | 6,466,902 | 4.877 | 2009-04-22 |
| 582 | 2009-04-23 | 1,193,400 | 89,050 | 0.04 | 3,354,780,000 | 6,297,572 | 5.277 | 2009-04-21 |
| 583 | 2009-04-22 | 1,104,350 | 65,000 | 0.03 | 3,354,780,000 | 6,073,925 | 5.500 | 2009-04-20 |
| 584 | 2009-04-21 | 1,039,350 | -1,300 | 0.03 | 3,354,780,000 | 5,668,615 | 5.454 | 2009-04-17 |
| 585 | 2009-04-20 | 1,040,650 | 13,000 | 0.03 | 3,354,780,000 | 5,691,315 | 5.469 | 2009-04-16 |
| 586 | 2009-04-17 | 1,027,650 | 267,800 | 0.03 | 3,354,780,000 | 5,849,384 | 5.692 | 2009-04-15 |
| 587 | 2009-04-16 | 759,850 | -26,000 | 0.02 | 3,354,780,000 | 3,968,697 | 5.223 | 2009-04-14 |
| 588 | 2009-04-09 | 785,850 | 26,000 | 0.02 | 3,354,780,000 | 3,578,761 | 4.554 | 2009-04-07 |
| 589 | 2009-04-07 | 759,850 | -611,000 | 0.02 | 3,354,780,000 | 3,395,770 | 4.469 | 2009-04-03 |
| 590 | 2009-04-06 | 1,370,850 | -78,000 | 0.04 | 3,354,780,000 | 5,979,648 | 4.362 | 2009-04-02 |
| 591 | 2009-04-03 | 1,448,850 | -13,000 | 0.04 | 3,354,780,000 | 5,683,839 | 3.923 | 2009-04-01 |
| 592 | 2009-04-02 | 1,461,850 | 82,550 | 0.04 | 3,354,780,000 | 5,679,287 | 3.885 | 2009-03-31 |
| 593 | 2009-04-01 | 1,379,300 | 26,000 | 0.04 | 3,354,780,000 | 5,262,030 | 3.815 | 2009-03-30 |
| 594 | 2009-03-30 | 1,353,300 | -791,050 | 0.04 | 3,354,780,000 | 6,005,945 | 4.438 | 2009-03-26 |
| 595 | 2009-03-27 | 2,144,350 | -2,146,950 | 0.06 | 3,354,780,000 | 8,759,670 | 4.085 | 2009-03-25 |
| 596 | 2009-03-26 | 4,291,300 | -238,550 | 0.13 | 3,354,780,000 | 17,791,730 | 4.146 | 2009-03-24 |
| 597 | 2009-03-25 | 4,529,850 | 3,358,550 | 0.14 | 3,354,780,000 | 18,640,333 | 4.115 | 2009-03-23 |
| 598 | 2009-03-24 | 1,171,300 | -169,000 | 0.03 | 3,354,780,000 | 4,316,241 | 3.685 | 2009-03-20 |
| 599 | 2009-03-19 | 1,340,300 | 26,000 | 0.04 | 3,354,780,000 | 4,959,110 | 3.700 | 2009-03-17 |
| 600 | 2009-03-18 | 1,314,300 | -130,000 | 0.04 | 3,354,780,000 | 5,075,827 | 3.862 | 2009-03-16 |
| 601 | 2009-03-17 | 1,444,300 | -39,000 | 0.04 | 3,354,780,000 | 5,332,356 | 3.692 | 2009-03-13 |
| 602 | 2009-03-13 | 1,483,300 | -13,000 | 0.04 | 3,354,780,000 | 5,476,344 | 3.692 | 2009-03-11 |
| 603 | 2009-03-10 | 1,496,300 | 182,000 | 0.04 | 3,354,780,000 | 5,133,805 | 3.431 | 2009-03-06 |
| 604 | 2009-03-09 | 1,314,300 | -364,000 | 0.04 | 3,354,780,000 | 4,580,336 | 3.485 | 2009-03-05 |
| 605 | 2009-03-06 | 1,678,300 | -156,000 | 0.05 | 3,354,780,000 | 6,003,279 | 3.577 | 2009-03-04 |
| 606 | 2009-03-02 | 1,834,300 | -362,700 | 0.05 | 3,354,780,000 | 6,179,757 | 3.369 | 2009-02-26 |
| 607 | 2009-02-27 | 2,197,000 | -1,001,000 | 0.07 | 3,354,780,000 | 7,638,969 | 3.477 | 2009-02-25 |
| 608 | 2009-02-26 | 3,198,000 | 39,000 | 0.10 | 3,354,780,000 | 11,240,970 | 3.515 | 2009-02-24 |
| 609 | 2009-02-13 | 3,159,000 | -445,900 | 0.09 | 3,354,780,000 | 13,387,842 | 4.238 | 2009-02-11 |
| 610 | 2009-02-12 | 3,604,900 | 379,600 | 0.11 | 3,354,780,000 | 16,139,137 | 4.477 | 2009-02-10 |
| 611 | 2009-02-11 | 3,225,300 | 2,600,000 | 0.10 | 3,354,780,000 | 14,165,518 | 4.392 | 2009-02-09 |
| 612 | 2009-02-10 | 625,300 | -73,450 | 0.02 | 3,354,780,000 | 2,660,026 | 4.254 | 2009-02-06 |
| 613 | 2009-02-06 | 698,750 | -1,047,800 | 0.02 | 3,354,780,000 | 2,854,394 | 4.085 | 2009-02-04 |
| 614 | 2009-02-05 | 1,746,550 | 898,950 | 0.05 | 3,354,780,000 | 6,233,437 | 3.569 | 2009-02-03 |
| 615 | 2009-02-04 | 847,600 | 11,700 | 0.03 | 3,354,780,000 | 3,031,865 | 3.577 | 2009-02-02 |
| 616 | 2009-02-03 | 835,900 | 54,600 | 0.02 | 3,354,780,000 | 3,066,917 | 3.669 | 2009-01-30 |
| 617 | 2009-01-30 | 781,300 | 143,000 | 0.02 | 3,354,780,000 | 2,482,190 | 3.177 | 2009-01-23 |
| 618 | 2009-01-29 | 638,300 | 52,000 | 0.02 | 3,354,780,000 | 2,057,241 | 3.223 | 2009-01-22 |
| 619 | 2009-01-23 | 586,300 | 39,000 | 0.02 | 3,354,780,000 | 1,880,850 | 3.208 | 2009-01-21 |
| 620 | 2009-01-21 | 547,300 | 39,000 | 0.02 | 3,354,780,000 | 1,945,104 | 3.554 | 2009-01-19 |
| 621 | 2008-12-15 | 508,300 | -153,400 | 0.02 | 3,354,780,000 | 2,384,944 | 4.692 | 2008-12-11 |
| 622 | 2008-12-12 | 661,700 | 114,400 | 0.02 | 3,354,780,000 | 3,329,013 | 5.031 | 2008-12-10 |
| 623 | 2008-12-10 | 547,300 | -2,600 | 0.02 | 3,354,780,000 | 2,252,140 | 4.115 | 2008-12-08 |
| 624 | 2008-12-08 | 549,900 | 227,500 | 0.02 | 3,354,780,000 | 1,776,727 | 3.231 | 2008-12-04 |
| 625 | 2008-12-05 | 322,400 | 228,800 | 0.01 | 3,354,780,000 | 1,046,510 | 3.246 | 2008-12-03 |
| 626 | 2008-12-03 | 93,600 | -13,000 | 0.00 | 3,354,780,000 | 324,698 | 3.469 | 2008-12-01 |
| 627 | 2008-11-24 | 106,600 | 39,000 | 0.00 | 3,354,780,000 | 286,967 | 2.692 | 2008-11-20 |
| 628 | 2008-11-20 | 67,600 | -650 | 0.00 | 3,354,780,000 | 219,970 | 3.254 | 2008-11-18 |
| 629 | 2008-11-18 | 68,250 | -52,000 | 0.00 | 3,354,780,000 | 251,979 | 3.692 | 2008-11-14 |
| 630 | 2008-11-17 | 120,250 | -7,800 | 0.00 | 3,354,780,000 | 391,294 | 3.254 | 2008-11-13 |
| 631 | 2008-11-14 | 128,050 | 9,100 | 0.00 | 3,354,780,000 | 423,589 | 3.308 | 2008-11-12 |
| 632 | 2008-11-13 | 118,950 | 66,950 | 0.00 | 3,354,780,000 | 407,166 | 3.423 | 2008-11-11 |
| 633 | 2008-11-04 | 52,000 | -13,000 | 0.00 | 3,354,780,000 | 159,588 | 3.069 | 2008-10-31 |
| 634 | 2008-11-03 | 65,000 | -13,000 | 0.00 | 3,354,780,000 | 205,010 | 3.154 | 2008-10-30 |
| 635 | 2008-10-30 | 78,000 | -321,100 | 0.00 | 3,354,780,000 | 181,194 | 2.323 | 2008-10-28 |
| 636 | 2008-10-28 | 399,100 | 321,100 | 0.01 | 3,354,780,000 | 1,043,647 | 2.615 | 2008-10-24 |
| 637 | 2008-10-08 | 78,000 | 26,000 | 0.00 | 3,354,780,000 | 431,964 | 5.538 | 2008-10-03 |
| 638 | 2008-10-03 | 52,000 | -39,000 | 0.00 | 3,354,780,000 | 274,820 | 5.285 | 2008-09-30 |
| 639 | 2008-08-04 | 91,000 | -19,500 | 0.00 | 3,354,780,000 | 1,321,593 | 14.52 | 2008-07-31 |
| 640 | 2008-07-31 | 110,500 | 6,500 | 0.00 | 3,354,780,000 | 1,485,783 | 13.45 | 2008-07-29 |
| 641 | 2008-07-30 | 104,000 | 13,000 | 0.00 | 3,354,780,000 | 1,472,016 | 14.15 | 2008-07-28 |
| 642 | 2008-06-18 | 91,000 | -6,500 | 0.00 | 3,354,780,000 | 1,329,965 | 14.62 | 2008-06-16 |
| 643 | 2008-06-10 | 97,500 | 6,500 | 0.00 | 3,354,780,000 | 1,672,515 | 17.15 | 2008-06-05 |
| 644 | 2008-05-28 | 91,000 | -6,500 | 0.00 | 3,354,780,000 | 1,554,007 | 17.08 | 2008-05-26 |
| 645 | 2008-05-27 | 97,500 | 6,500 | 0.00 | 3,354,780,000 | 1,728,773 | 17.73 | 2008-05-23 |
| 646 | 2008-05-09 | 91,000 | -6,500 | 0.00 | 3,354,780,000 | 1,697,514 | 18.65 | 2008-05-07 |
| 647 | 2008-05-08 | 97,500 | -7,150 | 0.00 | 3,354,780,000 | 1,890,038 | 19.39 | 2008-05-06 |
| 648 | 2008-05-06 | 104,650 | 13,000 | 0.00 | 3,354,780,000 | 2,000,385 | 19.12 | 2008-05-02 |
| 649 | 2008-05-05 | 91,650 | -7,800 | 0.00 | 3,354,780,000 | 1,639,160 | 17.89 | 2008-04-30 |
| 650 | 2008-04-29 | 99,450 | -3,900 | 0.00 | 3,354,780,000 | 1,809,194 | 18.19 | 2008-04-25 |
| 651 | 2008-04-28 | 103,350 | -20,800 | 0.00 | 3,354,780,000 | 1,947,734 | 18.85 | 2008-04-24 |
| 652 | 2008-04-24 | 124,150 | -13,000 | 0.00 | 3,354,780,000 | 1,981,682 | 15.96 | 2008-04-22 |
| 653 | 2008-04-08 | 137,150 | -5,200 | 0.00 | 3,354,780,000 | 2,110,053 | 15.39 | 2008-04-03 |
| 654 | 2008-03-26 | 142,350 | -33,800 | 0.00 | 3,354,780,000 | 1,763,005 | 12.39 | 2008-03-20 |
| 655 | 2008-03-06 | 176,150 | 13,000 | 0.01 | 3,354,780,000 | 2,980,986 | 16.92 | 2008-03-04 |
| 656 | 2008-03-05 | 163,150 | 2,600 | 0.00 | 3,354,780,000 | 2,886,450 | 17.69 | 2008-03-03 |
| 657 | 2008-03-04 | 160,550 | 7,800 | 0.00 | 3,354,780,000 | 2,908,363 | 18.12 | 2008-02-29 |
| 658 | 2008-02-25 | 152,750 | -13,000 | 0.00 | 3,354,780,000 | 2,620,274 | 17.15 | 2008-02-21 |
| 659 | 2008-02-22 | 165,750 | -9,750 | 0.00 | 3,354,780,000 | 2,836,811 | 17.12 | 2008-02-20 |
| 660 | 2008-02-19 | 175,500 | -11,700 | 0.01 | 3,354,780,000 | 3,233,237 | 18.42 | 2008-02-15 |
| 661 | 2008-02-18 | 187,200 | -22,100 | 0.01 | 3,354,780,000 | 3,311,942 | 17.69 | 2008-02-14 |
| 662 | 2008-02-04 | 209,300 | -182,000 | 0.01 | 3,354,780,000 | 2,843,341 | 13.59 | 2008-01-31 |
| 663 | 2008-01-31 | 391,300 | -130,000 | 0.01 | 3,354,780,000 | 4,996,510 | 12.77 | 2008-01-29 |
| 664 | 2008-01-29 | 521,300 | -130,000 | 0.02 | 3,354,780,000 | 6,953,099 | 13.34 | 2008-01-25 |
| 665 | 2008-01-28 | 651,300 | -7,800 | 0.02 | 3,354,780,000 | 7,986,241 | 12.26 | 2008-01-24 |
| 666 | 2008-01-25 | 659,100 | -781,950 | 0.02 | 3,354,780,000 | 8,081,884 | 12.26 | 2008-01-23 |
| 667 | 2008-01-24 | 1,441,050 | -128,050 | 0.04 | 3,354,780,000 | 16,383,297 | 11.37 | 2008-01-22 |
| 668 | 2008-01-23 | 1,569,100 | 1,300,000 | 0.05 | 3,354,780,000 | 20,156,659 | 12.85 | 2008-01-21 |
| 669 | 2008-01-22 | 269,100 | 8,450 | 0.01 | 3,354,780,000 | 3,436,138 | 12.77 | 2008-01-18 |
| 670 | 2008-01-21 | 260,650 | -6,500 | 0.01 | 3,354,780,000 | 3,380,370 | 12.97 | 2008-01-17 |
| 671 | 2008-01-18 | 267,150 | 26,000 | 0.01 | 3,354,780,000 | 3,366,090 | 12.60 | 2008-01-16 |
| 672 | 2008-01-17 | 241,150 | 3,250 | 0.01 | 3,354,780,000 | 3,505,839 | 14.54 | 2008-01-15 |
| 673 | 2008-01-16 | 237,900 | -6,500 | 0.01 | 3,354,780,000 | 3,742,405 | 15.73 | 2008-01-14 |
| 674 | 2008-01-15 | 244,400 | -209,950 | 0.01 | 3,354,780,000 | 4,192,438 | 17.15 | 2008-01-11 |
| 675 | 2008-01-11 | 454,350 | -299,650 | 0.01 | 3,354,780,000 | 7,951,125 | 17.50 | 2008-01-09 |
| 676 | 2008-01-10 | 754,000 | 63,700 | 0.02 | 3,354,780,000 | 12,441,000 | 16.50 | 2008-01-08 |
| 677 | 2008-01-09 | 690,300 | 260,000 | 0.02 | 3,354,780,000 | 11,204,259 | 16.23 | 2008-01-07 |
| 678 | 2008-01-08 | 430,300 | 63,700 | 0.01 | 3,354,780,000 | 6,984,199 | 16.23 | 2008-01-04 |
| 679 | 2008-01-07 | 366,600 | 26,000 | 0.01 | 3,354,780,000 | 5,950,285 | 16.23 | 2008-01-03 |
| 680 | 2008-01-04 | 340,600 | 207,350 | 0.01 | 3,354,780,000 | 5,829,369 | 17.12 | 2008-01-02 |
| 681 | 2008-01-03 | 133,250 | 1,300 | 0.00 | 3,354,780,000 | 2,219,146 | 16.65 | 2007-12-28 |
| 682 | 2008-01-02 | 131,950 | 15,600 | 0.00 | 3,354,780,000 | 2,278,645 | 17.27 | 2007-12-27 |
| 683 | 2007-12-27 | 116,350 | 33,800 | 0.00 | 3,354,780,000 | 2,022,745 | 17.39 | 2007-12-20 |
| 684 | 2007-12-21 | 82,550 | -37,700 | 0.00 | 3,354,780,000 | 1,406,487 | 17.04 | 2007-12-19 |
| 685 | 2007-12-11 | 120,250 | -209,300 | 0.00 | 3,354,780,000 | 2,483,644 | 20.65 | 2007-12-07 |
| 686 | 2007-12-10 | 329,550 | -172,250 | 0.01 | 3,354,780,000 | 6,869,799 | 20.85 | 2007-12-06 |
| 687 | 2007-12-07 | 501,800 | 390,000 | 0.01 | 3,354,780,000 | 10,518,732 | 20.96 | 2007-12-05 |
| 688 | 2007-12-06 | 111,800 | 14,300 | 0.00 | 3,354,780,000 | 2,309,117 | 20.65 | 2007-12-04 |
| 689 | 2007-12-04 | 97,500 | -16,900 | 0.00 | 3,354,780,000 | 2,175,030 | 22.31 | 2007-11-30 |
| 690 | 2007-12-03 | 114,400 | -13,000 | 0.00 | 3,354,780,000 | 2,494,835 | 21.81 | 2007-11-29 |
| 691 | 2007-11-30 | 127,400 | -115,050 | 0.00 | 3,354,780,000 | 2,528,380 | 19.85 | 2007-11-28 |
| 692 | 2007-11-28 | 242,450 | -503,750 | 0.01 | 3,354,780,000 | 4,802,450 | 19.81 | 2007-11-26 |
| 693 | 2007-11-27 | 746,200 | 650 | 0.02 | 3,354,780,000 | 14,465,087 | 19.39 | 2007-11-23 |
| 694 | 2007-11-26 | 745,550 | 263,250 | 0.02 | 3,354,780,000 | 15,599,143 | 20.92 | 2007-11-22 |
| 695 | 2007-11-21 | 482,300 | 1,950 | 0.01 | 3,354,780,000 | 10,926,024 | 22.65 | 2007-11-19 |
| 696 | 2007-11-20 | 480,350 | 281,450 | 0.01 | 3,354,780,000 | 10,789,622 | 22.46 | 2007-11-16 |
| 697 | 2007-11-19 | 198,900 | 7,800 | 0.01 | 3,354,780,000 | 4,697,024 | 23.62 | 2007-11-15 |
| 698 | 2007-11-16 | 191,100 | -31,200 | 0.01 | 3,354,780,000 | 4,726,094 | 24.73 | 2007-11-14 |
| 699 | 2007-11-15 | 222,300 | 650 | 0.01 | 3,354,780,000 | 4,787,897 | 21.54 | 2007-11-13 |
| 700 | 2007-11-14 | 221,650 | -48,750 | 0.01 | 3,354,780,000 | 4,757,052 | 21.46 | 2007-11-12 |
| 701 | 2007-11-13 | 270,400 | -32,500 | 0.01 | 3,354,780,000 | 6,468,779 | 23.92 | 2007-11-09 |
| 702 | 2007-11-12 | 302,900 | 3,250 | 0.01 | 3,354,780,000 | 7,164,797 | 23.65 | 2007-11-08 |
| 703 | 2007-11-09 | 299,650 | -661,050 | 0.01 | 3,354,780,000 | 7,145,454 | 23.85 | 2007-11-07 |
| 704 | 2007-11-07 | 960,700 | -405,600 | 0.03 | 3,354,780,000 | 22,170,074 | 23.08 | 2007-11-05 |
| 705 | 2007-11-06 | 1,366,300 | 33,150 | 0.04 | 3,354,780,000 | 33,684,760 | 24.65 | 2007-11-02 |
| 706 | 2007-11-05 | 1,333,150 | 16,250 | 0.04 | 3,354,780,000 | 34,661,900 | 26.00 | 2007-11-01 |
| 707 | 2007-11-02 | 1,316,900 | 6,500 | 0.04 | 3,354,780,000 | 34,492,245 | 26.19 | 2007-10-31 |
| 708 | 2007-11-01 | 1,310,400 | 39,000 | 0.04 | 3,354,780,000 | 36,136,901 | 27.58 | 2007-10-30 |
| 709 | 2007-10-31 | 1,271,400 | 2,600 | 0.04 | 3,354,780,000 | 36,918,913 | 29.04 | 2007-10-29 |
| 710 | 2007-10-29 | 1,268,800 | 2,600 | 0.04 | 3,354,780,000 | 37,234,205 | 29.35 | 2007-10-25 |
| 711 | 2007-10-26 | 1,266,200 | -524,550 | 0.04 | 3,354,780,000 | 38,424,105 | 30.35 | 2007-10-24 |
| 712 | 2007-10-25 | 1,790,750 | -5,200 | 0.05 | 3,354,780,000 | 53,033,061 | 29.62 | 2007-10-23 |
| 713 | 2007-10-22 | 1,795,950 | -13,000 | 0.05 | 3,354,780,000 | 48,835,472 | 27.19 | 2007-10-17 |
| 714 | 2007-10-18 | 1,808,950 | -26,000 | 0.05 | 3,354,780,000 | 47,380,018 | 26.19 | 2007-10-16 |
| 715 | 2007-10-16 | 1,834,950 | -130,000 | 0.05 | 3,354,780,000 | 49,754,669 | 27.12 | 2007-10-12 |
| 716 | 2007-10-15 | 1,964,950 | -401,700 | 0.06 | 3,354,780,000 | 59,099,801 | 30.08 | 2007-10-11 |
| 717 | 2007-10-12 | 2,366,650 | -526,500 | 0.07 | 3,354,780,000 | 59,256,183 | 25.04 | 2007-10-10 |
| 718 | 2007-10-11 | 2,893,150 | -6,500 | 0.09 | 3,354,780,000 | 66,432,510 | 22.96 | 2007-10-09 |
| 719 | 2007-10-10 | 2,899,650 | -1,251,250 | 0.09 | 3,354,780,000 | 64,125,760 | 22.12 | 2007-10-08 |
| 720 | 2007-10-09 | 4,150,900 | -235,300 | 0.12 | 3,354,780,000 | 89,402,084 | 21.54 | 2007-10-05 |
| 721 | 2007-10-08 | 4,386,200 | -357,500 | 0.13 | 3,354,780,000 | 88,737,212 | 20.23 | 2007-10-04 |
| 722 | 2007-10-05 | 4,743,700 | 947,050 | 0.14 | 3,354,780,000 | 97,791,376 | 20.62 | 2007-10-03 |
| 723 | 2007-10-04 | 3,796,650 | -942,500 | 0.11 | 3,354,780,000 | 81,335,633 | 21.42 | 2007-10-02 |
| 724 | 2007-10-03 | 4,739,150 | 973,700 | 0.14 | 3,354,780,000 | 88,584,192 | 18.69 | 2007-09-28 |
| 725 | 2007-10-02 | 3,765,450 | 481,000 | 0.11 | 3,354,780,000 | 68,501,066 | 18.19 | 2007-09-27 |
| 726 | 2007-09-28 | 3,284,450 | -265,200 | 0.10 | 3,354,780,000 | 54,824,039 | 16.69 | 2007-09-25 |
| 727 | 2007-09-27 | 3,549,650 | 1,248,000 | 0.11 | 3,354,780,000 | 55,154,462 | 15.54 | 2007-09-24 |
| 728 | 2007-09-25 | 2,301,650 | 117,000 | 0.07 | 3,354,780,000 | 34,985,080 | 15.20 | 2007-09-21 |
| 729 | 2007-09-24 | 2,184,650 | -9,100 | 0.07 | 3,354,780,000 | 33,543,116 | 15.35 | 2007-09-20 |
| 730 | 2007-09-20 | 2,193,750 | -20,800 | 0.07 | 3,354,780,000 | 33,715,744 | 15.37 | 2007-09-18 |
| 731 | 2007-09-19 | 2,214,550 | -587,600 | 0.07 | 3,354,780,000 | 34,070,852 | 15.39 | 2007-09-17 |
| 732 | 2007-09-17 | 2,802,150 | -274,950 | 0.08 | 3,354,780,000 | 44,187,103 | 15.77 | 2007-09-13 |
| 733 | 2007-09-14 | 3,077,100 | -753,350 | 0.09 | 3,354,780,000 | 50,772,150 | 16.50 | 2007-09-12 |
| 734 | 2007-09-13 | 3,830,450 | -790,725 | 0.11 | 3,354,780,000 | 63,347,982 | 16.54 | 2007-09-11 |
| 735 | 2007-09-12 | 4,621,175 | -347,100 | 0.14 | 3,354,780,000 | 83,892,811 | 18.15 | 2007-09-10 |
| 736 | 2007-09-11 | 4,968,275 | -391,300 | 0.15 | 3,354,780,000 | 87,709,927 | 17.65 | 2007-09-07 |
| 737 | 2007-09-10 | 5,359,575 | -258,050 | 0.16 | 3,354,780,000 | 89,462,026 | 16.69 | 2007-09-06 |
| 738 | 2007-09-07 | 5,617,625 | 90,350 | 0.17 | 3,354,780,000 | 87,073,188 | 15.50 | 2007-09-05 |
| 739 | 2007-09-06 | 5,527,275 | -538,850 | 0.16 | 3,354,780,000 | 83,163,380 | 15.05 | 2007-09-04 |
| 740 | 2007-09-05 | 6,066,125 | 902,200 | 0.18 | 3,354,780,000 | 88,753,475 | 14.63 | 2007-09-03 |
| 741 | 2007-09-04 | 5,163,925 | -1,617,200 | 0.15 | 3,354,780,000 | 72,372,409 | 14.02 | 2007-08-31 |
| 742 | 2007-09-03 | 6,781,125 | 793,000 | 0.20 | 3,354,780,000 | 91,077,290 | 13.43 | 2007-08-30 |
| 743 | 2007-08-31 | 5,988,125 | -162,500 | 0.18 | 3,354,780,000 | 74,624,014 | 12.46 | 2007-08-29 |
| 744 | 2007-08-30 | 6,150,625 | 148,200 | 0.18 | 3,354,780,000 | 75,886,411 | 12.34 | 2007-08-28 |
| 745 | 2007-08-29 | 6,002,425 | -302,900 | 0.18 | 3,354,780,000 | 73,877,847 | 12.31 | 2007-08-27 |
| 746 | 2007-08-27 | 6,305,325 | 201,500 | 0.19 | 3,354,780,000 | 73,047,190 | 11.59 | 2007-08-23 |
| 747 | 2007-08-24 | 6,103,825 | 3,900 | 0.18 | 3,354,780,000 | 61,697,463 | 10.11 | 2007-08-22 |
| 748 | 2007-08-23 | 6,099,925 | 165,100 | 0.18 | 3,354,780,000 | 57,619,892 | 9.446 | 2007-08-21 |
| 749 | 2007-08-22 | 5,934,825 | 7,150 | 0.18 | 3,354,780,000 | 54,600,390 | 9.200 | 2007-08-20 |
| 750 | 2007-08-21 | 5,927,675 | 156,000 | 0.18 | 3,354,780,000 | 47,510,315 | 8.015 | 2007-08-17 |
| 751 | 2007-08-16 | 5,771,675 | 14,300 | 0.17 | 3,354,780,000 | 57,982,247 | 10.05 | 2007-08-14 |
| 752 | 2007-08-14 | 5,757,375 | -227,500 | 0.17 | 3,354,780,000 | 58,017,068 | 10.08 | 2007-08-10 |
| 753 | 2007-08-13 | 5,984,875 | 1,643,200 | 0.18 | 3,354,780,000 | 62,057,169 | 10.37 | 2007-08-09 |
| 754 | 2007-08-07 | 4,341,675 | -89,700 | 0.13 | 3,354,780,000 | 44,484,802 | 10.25 | 2007-08-03 |
| 755 | 2007-08-06 | 4,431,375 | 20,800 | 0.13 | 3,354,780,000 | 44,039,005 | 9.938 | 2007-08-02 |
| 756 | 2007-08-03 | 4,410,575 | -2,415,400 | 0.13 | 3,354,780,000 | 45,393,638 | 10.29 | 2007-08-01 |
| 757 | 2007-08-01 | 6,825,975 | 71,500 | 0.20 | 3,354,780,000 | 71,829,735 | 10.52 | 2007-07-30 |
| 758 | 2007-07-31 | 6,754,475 | 43,550 | 0.20 | 3,354,780,000 | 70,557,246 | 10.45 | 2007-07-27 |
| 759 | 2007-07-26 | 6,710,925 | 5,911,100 | 0.20 | 3,354,780,000 | 62,257,251 | 9.277 | 2007-07-24 |
| 760 | 2007-07-16 | 799,825 | -223,600 | 0.02 | 3,354,780,000 | 7,358,390 | 9.200 | 2007-07-12 |
| 761 | 2007-06-29 | 1,023,425 | -52,000 | 0.03 | 3,354,780,000 | 8,581,419 | 8.385 | 2007-06-27 |
Webb-site Database - Powered By Linux Group