COSCO SHIPPING Holdings Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01919  2005-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 13.55 2026-02-02
2 2026-02-03 13.70 2026-01-30
3 2026-02-02 902,749 -1,000 0.03 2,879,819,500 12,629,459 13.99 2026-01-29
4 2026-01-30 903,749 -500 0.03 2,879,819,500 12,498,849 13.83 2026-01-28
5 2026-01-27 904,249 10,000 0.03 2,879,819,500 12,026,512 13.30 2026-01-23
6 2026-01-26 894,249 8,000 0.03 2,879,819,500 12,009,764 13.43 2026-01-22
7 2026-01-23 886,249 2,000 0.03 2,879,819,500 11,822,562 13.34 2026-01-21
8 2026-01-21 884,249 500 0.03 2,879,819,500 11,707,457 13.24 2026-01-19
9 2026-01-20 883,749 1,000 0.03 2,879,819,500 11,718,512 13.26 2026-01-16
10 2026-01-16 882,749 4,500 0.03 2,879,819,500 12,120,144 13.73 2026-01-14
11 2026-01-15 878,249 2,500 0.03 2,879,819,500 12,181,314 13.87 2026-01-13
12 2026-01-13 875,749 -500 0.03 2,879,819,500 12,059,064 13.77 2026-01-09
13 2026-01-08 876,249 5,000 0.03 2,879,819,500 12,030,899 13.73 2026-01-06
14 2026-01-07 871,249 3,000 0.03 2,879,819,500 11,979,674 13.75 2026-01-05
15 2026-01-05 868,249 -3,500 0.03 2,879,819,500 12,138,121 13.98 2025-12-30
16 2026-01-02 871,749 500 0.03 2,879,819,500 12,126,029 13.91 2025-12-29
17 2025-12-30 871,249 -500 0.03 2,879,819,500 12,119,074 13.91 2025-12-23
18 2025-12-23 871,749 2,000 0.03 2,879,819,500 11,794,764 13.53 2025-12-19
19 2025-12-22 869,749 -6,500 0.03 2,879,819,500 11,906,864 13.69 2025-12-18
20 2025-12-19 876,249 -3,000 0.03 2,879,819,500 11,881,936 13.56 2025-12-17
21 2025-12-18 879,249 5,000 0.03 2,879,819,500 11,764,352 13.38 2025-12-16
22 2025-12-17 874,249 5,500 0.03 2,879,819,500 11,889,786 13.60 2025-12-15
23 2025-12-16 868,749 13,000 0.03 2,879,819,500 11,884,486 13.68 2025-12-12
24 2025-12-15 855,749 -1,000 0.03 2,879,819,500 11,740,876 13.72 2025-12-11
25 2025-12-12 856,749 500 0.03 2,879,819,500 11,626,084 13.57 2025-12-10
26 2025-12-09 856,249 -3,000 0.03 2,879,819,500 11,884,736 13.88 2025-12-05
27 2025-12-08 859,249 4,500 0.03 2,879,819,500 11,986,524 13.95 2025-12-04
28 2025-12-05 854,749 2,700 0.03 2,879,819,500 11,821,179 13.83 2025-12-03
29 2025-12-04 852,049 -1,000 0.03 2,879,819,500 11,732,715 13.77 2025-12-02
30 2025-12-03 853,049 1,500 0.03 2,879,819,500 11,618,527 13.62 2025-12-01
31 2025-12-02 851,549 2,000 0.03 2,879,819,500 11,283,024 13.25 2025-11-28
32 2025-12-01 849,549 40,500 0.03 2,879,819,500 11,307,497 13.31 2025-11-27
33 2025-11-28 809,049 1,500 0.03 2,879,819,500 10,719,899 13.25 2025-11-26
34 2025-11-25 807,549 500 0.03 2,879,819,500 10,877,685 13.47 2025-11-21
35 2025-11-24 807,049 5,000 0.03 2,879,819,500 11,096,924 13.75 2025-11-20
36 2025-11-21 802,049 4,000 0.03 2,879,819,500 11,124,420 13.87 2025-11-19
37 2025-11-20 798,049 6,000 0.03 2,879,819,500 10,909,330 13.67 2025-11-18
38 2025-11-19 792,049 -10,000 0.03 2,879,819,500 11,009,481 13.90 2025-11-17
39 2025-11-18 802,049 3,500 0.03 2,879,819,500 11,357,014 14.16 2025-11-14
40 2025-11-17 798,549 -66,000 0.03 2,879,819,500 11,467,164 14.36 2025-11-13
41 2025-11-13 864,549 35,000 0.03 2,879,819,500 12,302,532 14.23 2025-11-11
42 2025-11-12 829,549 -10,000 0.03 2,879,819,500 11,779,596 14.20 2025-11-10
43 2025-11-11 839,549 -11,500 0.03 2,879,819,500 11,921,596 14.20 2025-11-07
44 2025-11-07 851,049 -2,500 0.03 2,879,819,500 11,565,756 13.59 2025-11-05
45 2025-11-06 853,549 -8,500 0.03 2,879,819,500 11,668,015 13.67 2025-11-04
46 2025-11-05 862,049 -1,500 0.03 2,879,819,500 11,965,240 13.88 2025-11-03
47 2025-11-04 863,549 -3,000 0.03 2,879,819,500 11,649,276 13.49 2025-10-31
48 2025-11-03 866,549 500 0.03 2,879,819,500 11,594,426 13.38 2025-10-30
49 2025-10-31 866,049 7,500 0.03 2,879,819,500 11,414,526 13.18 2025-10-28
50 2025-10-30 858,549 -25,000 0.03 2,879,819,500 11,384,360 13.26 2025-10-27
51 2025-10-28 883,549 -23,000 0.03 2,879,819,500 11,468,466 12.98 2025-10-24
52 2025-10-27 906,549 -500 0.03 2,879,819,500 11,694,482 12.90 2025-10-23
53 2025-10-24 907,049 500 0.03 2,879,819,500 11,592,086 12.78 2025-10-22
54 2025-10-23 906,549 -900 0.03 2,879,819,500 11,549,434 12.74 2025-10-21
55 2025-10-22 907,449 19,000 0.03 2,879,819,500 11,560,900 12.74 2025-10-20
56 2025-10-21 888,449 -15,000 0.03 2,879,819,500 11,345,494 12.77 2025-10-17
57 2025-10-20 903,449 23,500 0.03 2,879,819,500 11,672,561 12.92 2025-10-16
58 2025-10-17 879,949 35,500 0.03 2,879,819,500 10,955,365 12.45 2025-10-15
59 2025-10-16 844,449 17,000 0.03 2,879,819,500 10,547,168 12.49 2025-10-14
60 2025-10-15 827,449 -11,000 0.03 2,879,819,500 9,929,388 12.00 2025-10-13
61 2025-10-14 838,449 500 0.03 2,879,819,500 10,027,850 11.96 2025-10-10
62 2025-10-13 837,949 9,500 0.03 2,879,819,500 10,021,870 11.96 2025-10-09
63 2025-10-10 828,449 4,000 0.03 2,879,819,500 9,792,267 11.82 2025-10-08
64 2025-10-08 824,449 3,500 0.03 2,879,819,500 9,942,855 12.06 2025-10-03
65 2025-10-03 820,949 4,000 0.03 2,879,819,500 9,941,692 12.11 2025-09-30
66 2025-10-02 816,949 -29,000 0.03 2,879,819,500 9,827,896 12.03 2025-09-29
67 2025-09-30 845,949 1,500 0.03 2,879,819,500 10,261,361 12.13 2025-09-26
68 2025-09-29 844,449 500 0.03 2,879,819,500 10,344,500 12.25 2025-09-25
69 2025-09-26 843,949 2,500 0.03 2,879,819,500 10,397,452 12.32 2025-09-24
70 2025-09-25 841,449 14,000 0.03 2,879,819,500 10,425,553 12.39 2025-09-23
71 2025-09-24 827,449 6,000 0.03 2,879,819,500 11,046,444 13.35 2025-09-22
72 2025-09-23 821,449 5,000 0.03 2,879,819,500 11,352,425 13.82 2025-09-19
73 2025-09-22 816,449 4,500 0.03 2,879,819,500 11,185,351 13.70 2025-09-18
74 2025-09-19 811,949 -1,000 0.03 2,879,819,500 11,253,613 13.86 2025-09-17
75 2025-09-18 812,949 3,000 0.03 2,879,819,500 11,283,732 13.88 2025-09-16
76 2025-09-16 809,949 6,500 0.03 2,879,819,500 11,209,694 13.84 2025-09-12
77 2025-09-15 803,449 4,000 0.03 2,879,819,500 11,175,976 13.91 2025-09-11
78 2025-09-10 799,449 5,000 0.03 2,879,819,500 11,120,336 13.91 2025-09-08
79 2025-09-09 794,449 1,500 0.03 2,879,819,500 10,868,062 13.68 2025-09-05
80 2025-09-08 792,949 5,000 0.03 2,879,819,500 10,784,106 13.60 2025-09-04
81 2025-09-04 787,949 500 0.03 2,879,819,500 10,920,973 13.86 2025-09-02
82 2025-09-03 787,449 2,000 0.03 2,879,819,500 10,780,177 13.69 2025-09-01
83 2025-09-02 785,449 11,500 0.03 2,879,819,500 10,642,834 13.55 2025-08-29
84 2025-09-01 773,949 32,000 0.03 2,879,819,500 11,276,437 14.57 2025-08-28
85 2025-08-29 741,949 500 0.03 2,879,819,500 10,669,227 14.38 2025-08-27
86 2025-08-27 741,449 500 0.03 2,879,819,500 10,832,570 14.61 2025-08-25
87 2025-08-22 740,949 -3,000 0.03 2,879,819,500 10,743,761 14.50 2025-08-20
88 2025-08-20 743,949 7,500 0.03 2,879,819,500 10,623,592 14.28 2025-08-18
89 2025-08-19 736,449 4,000 0.03 2,879,819,500 10,649,053 14.46 2025-08-15
90 2025-08-18 732,449 4,000 0.03 2,879,819,500 10,708,404 14.62 2025-08-14
91 2025-08-15 728,449 1,500 0.03 2,879,819,500 10,766,476 14.78 2025-08-13
92 2025-08-14 726,949 -500 0.03 2,879,819,500 10,729,767 14.76 2025-08-12
93 2025-08-13 727,449 5,500 0.03 2,879,819,500 10,642,579 14.63 2025-08-11
94 2025-08-12 721,949 2,000 0.03 2,879,819,500 10,612,650 14.70 2025-08-08
95 2025-08-08 719,949 21,000 0.02 2,879,819,500 10,446,460 14.51 2025-08-06
96 2025-08-07 698,949 -1,500 0.02 2,879,819,500 10,064,866 14.40 2025-08-05
97 2025-08-06 700,449 5,000 0.02 2,879,819,500 10,009,416 14.29 2025-08-04
98 2025-08-05 695,449 4,500 0.02 2,879,819,500 9,944,921 14.30 2025-08-01
99 2025-08-04 690,949 2,000 0.02 2,879,819,500 9,922,028 14.36 2025-07-31
100 2025-08-01 688,949 2,000 0.02 2,879,819,500 10,141,329 14.72 2025-07-30
101 2025-07-31 686,949 2,000 0.02 2,879,819,500 10,208,062 14.86 2025-07-29
102 2025-07-29 684,949 -1,000 0.02 2,879,819,500 10,561,914 15.42 2025-07-25
103 2025-07-25 685,949 -1,500 0.02 2,879,819,500 10,138,326 14.78 2025-07-23
104 2025-07-24 687,449 18,000 0.02 2,879,819,500 10,132,998 14.74 2025-07-22
105 2025-07-23 669,449 -5,000 0.02 2,879,819,500 9,479,398 14.16 2025-07-21
106 2025-07-21 674,449 2,500 0.02 2,879,819,500 9,212,973 13.66 2025-07-17
107 2025-07-17 671,949 500 0.02 2,879,819,500 9,407,286 14.00 2025-07-15
108 2025-07-16 671,449 -16,500 0.02 2,879,819,500 9,306,283 13.86 2025-07-14
109 2025-07-15 687,949 -8,500 0.02 2,879,819,500 9,534,973 13.86 2025-07-11
110 2025-07-14 696,449 500 0.02 2,879,819,500 9,555,280 13.72 2025-07-10
111 2025-07-11 695,949 1,000 0.02 2,879,819,500 9,423,149 13.54 2025-07-09
112 2025-07-10 694,949 13,000 0.02 2,879,819,500 9,381,812 13.50 2025-07-08
113 2025-07-09 681,949 -4,500 0.02 2,879,819,500 9,356,340 13.72 2025-07-07
114 2025-07-08 686,449 500 0.02 2,879,819,500 9,459,267 13.78 2025-07-04
115 2025-07-07 685,949 20,000 0.02 2,879,819,500 9,534,691 13.90 2025-07-03
116 2025-07-04 665,949 500 0.02 2,879,819,500 9,136,820 13.72 2025-07-02
117 2025-07-03 665,449 -20,000 0.02 2,879,819,500 9,076,724 13.64 2025-06-30
118 2025-07-02 685,449 10,000 0.02 2,879,819,500 9,226,144 13.46 2025-06-27
119 2025-06-30 675,449 10,000 0.02 2,879,819,500 9,078,035 13.44 2025-06-26
120 2025-06-27 665,449 47,000 0.02 2,879,819,500 8,943,635 13.44 2025-06-25
121 2025-06-26 618,449 -5,000 0.02 2,879,819,500 8,571,703 13.86 2025-06-24
122 2025-06-25 623,449 -10,000 0.02 2,879,819,500 8,678,410 13.92 2025-06-23
123 2025-06-24 633,449 -5,000 0.02 2,879,819,500 8,754,265 13.82 2025-06-20
124 2025-06-23 638,449 47,500 0.02 2,879,819,500 8,708,444 13.64 2025-06-19
125 2025-06-19 590,949 -34,000 0.02 2,879,819,500 8,285,105 14.02 2025-06-17
126 2025-06-18 624,949 40,500 0.02 2,879,819,500 8,686,791 13.90 2025-06-16
127 2025-06-17 584,449 -43,500 0.02 2,879,819,500 8,240,731 14.10 2025-06-13
128 2025-06-16 627,949 35,000 0.02 2,879,819,500 8,401,958 13.38 2025-06-12
129 2025-06-13 592,949 -35,000 0.02 2,879,819,500 8,218,273 13.86 2025-06-11
130 2025-06-12 627,949 -10,000 0.02 2,879,819,500 8,464,753 13.48 2025-06-10
131 2025-06-09 637,949 9,500 0.02 2,879,819,500 8,395,409 13.16 2025-06-05
132 2025-06-06 628,449 -11,000 0.02 2,879,819,500 8,433,786 13.42 2025-06-04
133 2025-06-05 639,449 -5,000 0.02 2,879,819,500 8,670,928 13.56 2025-06-03
134 2025-06-04 644,449 -12,000 0.02 2,879,819,500 8,648,506 13.42 2025-06-02
135 2025-06-03 656,449 19,000 0.02 2,879,819,500 8,888,319 13.54 2025-05-30
136 2025-06-02 637,449 -6,500 0.02 2,879,819,500 9,408,747 14.76 2025-05-29
137 2025-05-30 643,949 -13,500 0.02 2,971,819,500 9,491,808 14.74 2025-05-28
138 2025-05-29 657,449 13,500 0.02 2,971,819,500 9,559,308 14.54 2025-05-27
139 2025-05-28 643,949 9,500 0.02 2,971,819,500 9,504,687 14.76 2025-05-26
140 2025-05-27 634,449 2,000 0.02 2,971,819,500 9,478,668 14.94 2025-05-23
141 2025-05-26 632,449 3,000 0.02 2,971,819,500 9,398,192 14.86 2025-05-22
142 2025-05-23 629,449 -13,900 0.02 2,971,819,500 9,378,790 14.90 2025-05-21
143 2025-05-22 643,349 6,000 0.02 2,971,819,500 9,418,629 14.64 2025-05-20
144 2025-05-21 637,349 13,000 0.02 2,971,819,500 9,152,332 14.36 2025-05-19
145 2025-05-20 624,349 74,500 0.02 2,971,819,500 8,803,321 14.10 2025-05-16
146 2025-05-19 549,849 -3,000 0.02 2,971,819,500 7,708,883 14.02 2025-05-15
147 2025-05-16 552,849 2,000 0.02 2,971,819,500 7,717,772 13.96 2025-05-14
148 2025-05-15 550,849 -1,000 0.02 2,971,819,500 7,436,462 13.50 2025-05-13
149 2025-05-14 551,849 -28,500 0.02 2,971,819,500 7,449,962 13.50 2025-05-12
150 2025-05-13 580,349 -5,000 0.02 2,971,819,500 7,219,542 12.44 2025-05-09
151 2025-05-12 585,349 5,500 0.02 2,971,819,500 7,141,258 12.20 2025-05-08
152 2025-05-09 579,849 -5,000 0.02 2,971,819,500 7,143,740 12.32 2025-05-07
153 2025-05-08 584,849 16,500 0.02 2,971,819,500 7,123,461 12.18 2025-05-06
154 2025-05-07 568,349 -12,500 0.02 2,971,819,500 6,922,491 12.18 2025-05-02
155 2025-05-06 580,849 -40,000 0.02 2,971,819,500 6,795,933 11.70 2025-04-30
156 2025-05-02 620,849 -5,000 0.02 2,971,819,500 7,251,516 11.68 2025-04-29
157 2025-04-30 625,849 -1,000 0.02 2,971,819,500 7,297,399 11.66 2025-04-28
158 2025-04-29 626,849 -40,000 0.02 3,199,780,000 7,196,227 11.48 2025-04-25
159 2025-04-28 666,849 -14,000 0.02 3,199,780,000 7,548,731 11.32 2025-04-24
160 2025-04-25 680,849 -28,000 0.02 3,199,780,000 7,720,828 11.34 2025-04-23
161 2025-04-24 708,849 6,000 0.02 3,199,780,000 7,910,755 11.16 2025-04-22
162 2025-04-23 702,849 5,000 0.02 3,199,780,000 7,914,080 11.26 2025-04-17
163 2025-04-22 697,849 40,000 0.02 3,199,780,000 7,927,565 11.36 2025-04-16
164 2025-04-17 657,849 -2,000 0.02 3,199,780,000 7,657,362 11.64 2025-04-15
165 2025-04-16 659,849 -30,000 0.02 3,199,780,000 7,680,642 11.64 2025-04-14
166 2025-04-15 689,849 29,500 0.02 3,199,780,000 7,740,106 11.22 2025-04-11
167 2025-04-14 660,349 -3,000 0.02 3,199,780,000 7,263,839 11.00 2025-04-10
168 2025-04-11 663,349 3,000 0.02 3,199,780,000 6,859,029 10.34 2025-04-09
169 2025-04-10 660,349 33,500 0.02 3,199,780,000 6,735,560 10.20 2025-04-08
170 2025-04-09 626,849 50,000 0.02 3,199,780,000 6,243,416 9.960 2025-04-07
171 2025-04-08 576,849 15,500 0.02 3,199,780,000 6,749,133 11.70 2025-04-03
172 2025-04-07 561,349 -6,500 0.02 3,199,780,000 7,061,770 12.58 2025-04-02
173 2025-04-03 567,849 -1,000 0.02 3,199,780,000 7,064,042 12.44 2025-04-01
174 2025-04-02 568,849 2,000 0.02 3,199,780,000 6,962,712 12.24 2025-03-31
175 2025-03-31 566,849 -2,000 0.02 3,199,780,000 6,915,558 12.20 2025-03-27
176 2025-03-28 568,849 19,000 0.02 3,199,780,000 6,928,581 12.18 2025-03-26
177 2025-03-27 549,849 5,000 0.02 3,199,780,000 6,884,109 12.52 2025-03-25
178 2025-03-26 544,849 -25,500 0.02 3,199,780,000 6,854,200 12.58 2025-03-24
179 2025-03-24 570,349 -17,500 0.02 3,199,780,000 7,015,293 12.30 2025-03-20
180 2025-03-17 587,849 1,000 0.02 3,199,780,000 6,948,375 11.82 2025-03-13
181 2025-03-10 586,849 -20,500 0.02 3,199,780,000 6,866,133 11.70 2025-03-06
182 2025-03-06 607,349 17,500 0.02 3,199,780,000 6,960,220 11.46 2025-03-04
183 2025-03-04 589,849 2,000 0.02 3,199,780,000 6,736,076 11.42 2025-02-28
184 2025-03-03 587,849 -500 0.02 3,199,780,000 6,901,347 11.74 2025-02-27
185 2025-02-28 588,349 -5,500 0.02 3,199,780,000 6,848,382 11.64 2025-02-26
186 2025-02-27 593,849 3,500 0.02 3,199,780,000 6,841,140 11.52 2025-02-25
187 2025-02-26 590,349 4,500 0.02 3,199,780,000 6,895,276 11.68 2025-02-24
188 2025-02-24 585,849 15,500 0.02 3,199,780,000 7,217,660 12.32 2025-02-20
189 2025-02-21 570,349 13,500 0.02 3,199,780,000 7,140,769 12.52 2025-02-19
190 2025-02-20 556,849 -26,600 0.02 3,199,780,000 7,105,393 12.76 2025-02-18
191 2025-02-18 583,449 -3,500 0.02 3,199,780,000 7,328,119 12.56 2025-02-14
192 2025-02-13 586,949 -3,000 0.02 3,199,780,000 7,195,995 12.26 2025-02-11
193 2025-02-12 589,949 -9,000 0.02 3,199,780,000 7,138,383 12.10 2025-02-10
194 2025-02-11 598,949 -10,500 0.02 3,199,780,000 7,307,178 12.20 2025-02-07
195 2025-02-10 609,449 3,000 0.02 3,199,780,000 7,252,443 11.90 2025-02-06
196 2025-02-07 606,449 -500 0.02 3,199,780,000 7,119,711 11.74 2025-02-05
197 2025-02-06 606,949 1,000 0.02 3,199,780,000 6,943,497 11.44 2025-02-04
198 2025-02-05 605,949 5,500 0.02 3,199,780,000 6,859,343 11.32 2025-02-03
199 2025-02-04 600,449 3,000 0.02 3,199,780,000 7,085,298 11.80 2025-01-27
200 2025-01-27 597,449 3,000 0.02 3,199,780,000 7,026,000 11.76 2025-01-23
201 2025-01-23 594,449 500 0.02 3,199,780,000 6,883,719 11.58 2025-01-21
202 2025-01-17 593,949 -3,300 0.02 3,199,780,000 7,067,993 11.90 2025-01-15
203 2025-01-16 597,249 3,500 0.02 3,199,780,000 7,131,153 11.94 2025-01-14
204 2025-01-15 593,749 -5,000 0.02 3,199,780,000 7,018,113 11.82 2025-01-13
205 2025-01-14 598,749 -2,500 0.02 3,199,780,000 6,945,488 11.60 2025-01-10
206 2025-01-13 601,249 6,500 0.02 3,199,780,000 6,986,513 11.62 2025-01-09
207 2025-01-10 594,749 -500 0.02 3,199,780,000 7,255,938 12.20 2025-01-08
208 2025-01-09 595,249 17,000 0.02 3,199,780,000 7,297,753 12.26 2025-01-07
209 2025-01-08 578,249 7,500 0.02 3,199,780,000 7,332,197 12.68 2025-01-06
210 2025-01-07 570,749 500 0.02 3,199,780,000 7,294,172 12.78 2025-01-03
211 2025-01-03 570,249 -17,000 0.02 3,199,780,000 7,390,427 12.96 2024-12-30
212 2025-01-02 587,249 -21,000 0.02 3,199,780,000 7,481,552 12.74 2024-12-27
213 2024-12-30 608,249 -38,000 0.02 3,199,780,000 7,444,968 12.24 2024-12-23
214 2024-12-27 646,249 10,000 0.02 3,199,780,000 7,716,213 11.94 2024-12-20
215 2024-12-23 636,249 10,000 0.02 3,199,780,000 7,800,413 12.26 2024-12-19
216 2024-12-20 626,249 -500 0.02 3,199,780,000 7,853,162 12.54 2024-12-18
217 2024-12-19 626,749 -20,500 0.02 3,199,780,000 7,834,363 12.50 2024-12-17
218 2024-12-18 647,249 -22,850 0.02 3,199,780,000 8,077,668 12.48 2024-12-16
219 2024-12-17 670,099 -2,000 0.02 3,199,780,000 8,175,208 12.20 2024-12-13
220 2024-12-16 672,099 -9,000 0.02 3,199,780,000 8,024,862 11.94 2024-12-12
221 2024-12-12 681,099 11,000 0.02 3,199,780,000 7,846,260 11.52 2024-12-10
222 2024-12-11 670,099 1,500 0.02 3,199,780,000 7,799,952 11.64 2024-12-09
223 2024-12-06 668,599 10,000 0.02 3,199,780,000 7,635,401 11.42 2024-12-04
224 2024-12-05 658,599 -1,000 0.02 3,199,780,000 7,534,373 11.44 2024-12-03
225 2024-12-04 659,599 4,000 0.02 3,199,780,000 7,347,933 11.14 2024-12-02
226 2024-12-03 655,599 2,000 0.02 3,199,780,000 7,132,917 10.88 2024-11-29
227 2024-12-02 653,599 -2,000 0.02 3,199,780,000 7,085,013 10.84 2024-11-28
228 2024-11-29 655,599 -4,500 0.02 3,199,780,000 7,250,925 11.06 2024-11-27
229 2024-11-28 660,099 -11,000 0.02 3,199,780,000 7,287,493 11.04 2024-11-26
230 2024-11-27 671,099 15,000 0.02 3,199,780,000 7,731,060 11.52 2024-11-25
231 2024-11-26 656,099 -6,000 0.02 3,199,780,000 7,610,748 11.60 2024-11-22
232 2024-11-25 662,099 12,500 0.02 3,199,780,000 7,931,946 11.98 2024-11-21
233 2024-11-22 649,599 4,000 0.02 3,199,780,000 7,782,196 11.98 2024-11-20
234 2024-11-21 645,599 3,500 0.02 3,199,780,000 7,669,716 11.88 2024-11-19
235 2024-11-20 642,099 5,000 0.02 3,199,780,000 7,743,714 12.06 2024-11-18
236 2024-11-19 637,099 -2,500 0.02 3,199,780,000 7,530,510 11.82 2024-11-15
237 2024-11-18 639,599 -1,000 0.02 3,199,780,000 7,393,764 11.56 2024-11-14
238 2024-11-15 640,599 3,000 0.02 3,199,780,000 7,482,196 11.68 2024-11-13
239 2024-11-14 637,599 5,000 0.02 3,199,780,000 7,345,140 11.52 2024-11-12
240 2024-11-13 632,599 1,500 0.02 3,199,780,000 7,553,232 11.94 2024-11-11
241 2024-11-11 631,099 12,000 0.02 3,199,780,000 7,712,030 12.22 2024-11-07
242 2024-11-08 619,099 5,000 0.02 3,199,780,000 7,553,008 12.20 2024-11-06
243 2024-11-07 614,099 -6,000 0.02 3,199,780,000 7,762,211 12.64 2024-11-05
244 2024-11-06 620,099 -5,500 0.02 3,199,780,000 7,751,238 12.50 2024-11-04
245 2024-11-05 625,599 -6,500 0.02 3,199,780,000 7,794,964 12.46 2024-11-01
246 2024-11-04 632,099 500 0.02 3,199,780,000 7,294,422 11.54 2024-10-31
247 2024-10-31 631,599 3,000 0.02 3,199,780,000 7,377,076 11.68 2024-10-29
248 2024-10-30 628,599 -3,000 0.02 3,199,780,000 7,379,752 11.74 2024-10-28
249 2024-10-28 631,599 1,000 0.02 3,199,780,000 7,541,292 11.94 2024-10-24
250 2024-10-25 630,599 1,000 0.02 3,199,780,000 7,541,964 11.96 2024-10-23
251 2024-10-24 629,599 3,500 0.02 3,199,780,000 7,542,596 11.98 2024-10-22
252 2024-10-23 626,099 -4,000 0.02 3,199,780,000 7,300,314 11.66 2024-10-21
253 2024-10-22 630,099 4,000 0.02 3,199,780,000 7,372,158 11.70 2024-10-18
254 2024-10-21 626,099 15,000 0.02 3,199,780,000 7,074,919 11.30 2024-10-17
255 2024-10-17 611,099 -16,000 0.02 3,199,780,000 7,064,304 11.56 2024-10-15
256 2024-10-16 627,099 -500 0.02 3,199,780,000 7,449,936 11.88 2024-10-14
257 2024-10-15 627,599 -4,000 0.02 3,199,780,000 7,430,772 11.84 2024-10-10
258 2024-10-14 631,599 4,000 0.02 3,199,780,000 7,162,333 11.34 2024-10-09
259 2024-10-10 627,599 -1,500 0.02 3,199,780,000 7,719,468 12.30 2024-10-08
260 2024-10-09 629,099 -10,000 0.02 3,199,780,000 8,014,721 12.74 2024-10-07
261 2024-10-08 639,099 24,500 0.02 3,199,780,000 7,784,226 12.18 2024-10-04
262 2024-10-07 614,599 -3,000 0.02 3,199,780,000 8,075,831 13.14 2024-10-03
263 2024-10-04 617,599 8,000 0.02 3,199,780,000 8,189,363 13.26 2024-10-02
264 2024-10-03 609,599 -14,500 0.02 3,199,780,000 7,949,171 13.04 2024-09-30
265 2024-10-02 624,099 -2,500 0.02 3,199,780,000 8,013,431 12.84 2024-09-27
266 2024-09-30 626,599 -20,000 0.02 3,199,780,000 7,832,488 12.50 2024-09-26
267 2024-09-27 646,599 -4,500 0.02 3,199,780,000 7,759,188 12.00 2024-09-25
268 2024-09-26 651,099 -4,000 0.02 3,199,780,000 7,748,078 11.90 2024-09-24
269 2024-09-25 655,099 -3,000 0.02 3,199,780,000 7,494,333 11.44 2024-09-23
270 2024-09-24 658,099 -5,000 0.02 3,199,780,000 7,397,033 11.24 2024-09-20
271 2024-09-23 663,099 -8,000 0.02 3,199,780,000 7,241,041 10.92 2024-09-19
272 2024-09-17 671,099 -500 0.02 3,199,780,000 6,885,476 10.26 2024-09-13
273 2024-09-16 671,599 -2,500 0.02 3,199,780,000 6,642,114 9.890 2024-09-12
274 2024-09-13 674,099 -13,000 0.02 3,199,780,000 6,471,350 9.600 2024-09-11
275 2024-09-12 687,099 1,000 0.02 3,199,780,000 6,685,473 9.730 2024-09-10
276 2024-09-11 686,099 2,000 0.02 3,199,780,000 6,710,048 9.780 2024-09-09
277 2024-09-10 684,099 7,000 0.02 3,199,780,000 6,923,082 10.12 2024-09-05
278 2024-09-09 677,099 1,000 0.02 3,199,780,000 7,068,914 10.44 2024-09-04
279 2024-08-19 676,099 500 0.02 3,199,780,000 7,247,781 10.72 2024-08-15
280 2024-08-16 675,599 35,000 0.02 3,199,780,000 7,134,325 10.56 2024-08-14
281 2024-08-13 640,599 4,000 0.02 3,199,780,000 6,662,230 10.40 2024-08-09
282 2024-08-12 636,599 4,000 0.02 3,199,780,000 6,607,898 10.38 2024-08-08
283 2024-08-07 632,599 -5,500 0.02 3,199,780,000 6,768,809 10.70 2024-08-05
284 2024-08-06 638,099 -500 0.02 3,199,780,000 7,108,423 11.14 2024-08-02
285 2024-08-05 638,599 -3,000 0.02 3,199,780,000 7,267,257 11.38 2024-08-01
286 2024-08-02 641,599 -500 0.02 3,199,780,000 7,147,413 11.14 2024-07-31
287 2024-07-29 642,099 2,000 0.02 3,199,780,000 6,908,985 10.76 2024-07-25
288 2024-07-26 640,099 1,000 0.02 3,199,780,000 6,925,871 10.82 2024-07-24
289 2024-07-24 639,099 1,000 0.02 3,199,780,000 6,902,269 10.80 2024-07-22
290 2024-07-23 638,099 4,500 0.02 3,199,780,000 6,776,611 10.62 2024-07-19
291 2024-07-22 633,599 -4,000 0.02 3,199,780,000 6,918,901 10.92 2024-07-18
292 2024-07-19 637,599 500 0.02 3,199,780,000 7,039,093 11.04 2024-07-17
293 2024-07-18 637,099 6,000 0.02 3,199,780,000 7,160,993 11.24 2024-07-16
294 2024-07-16 631,099 -2,000 0.02 3,199,780,000 7,257,639 11.50 2024-07-12
295 2024-07-15 633,099 -5,000 0.02 3,199,780,000 7,546,540 11.92 2024-07-11
296 2024-07-12 638,099 500 0.02 3,199,780,000 7,848,618 12.30 2024-07-10
297 2024-07-11 637,599 -41,500 0.02 3,199,780,000 7,982,739 12.52 2024-07-09
298 2024-07-10 679,099 -1,000 0.02 3,199,780,000 8,407,246 12.38 2024-07-08
299 2024-07-09 680,099 -11,000 0.02 3,199,780,000 9,154,133 13.46 2024-07-05
300 2024-07-04 691,099 4,500 0.02 3,199,780,000 9,868,894 14.28 2024-07-02
301 2024-07-02 686,599 2,000 0.02 3,199,780,000 9,172,963 13.36 2024-06-27
302 2024-06-27 684,599 10,000 0.02 3,199,780,000 9,570,694 13.98 2024-06-25
303 2024-06-25 674,599 -1,500 0.02 3,199,780,000 9,511,846 14.10 2024-06-21
304 2024-06-24 676,099 1,000 0.02 3,199,780,000 9,871,045 14.60 2024-06-20
305 2024-06-21 675,099 7,500 0.02 3,199,780,000 9,464,888 14.02 2024-06-19
306 2024-06-20 667,599 4,000 0.02 3,199,780,000 9,292,978 13.92 2024-06-18
307 2024-06-19 663,599 1,600 0.02 3,199,780,000 8,759,507 13.20 2024-06-17
308 2024-06-18 661,999 500 0.02 3,199,780,000 8,950,226 13.52 2024-06-14
309 2024-06-17 661,499 5,000 0.02 3,199,780,000 8,692,097 13.14 2024-06-13
310 2024-06-14 656,499 -45,000 0.02 3,199,780,000 8,639,527 13.16 2024-06-12
311 2024-06-13 701,499 15,000 0.02 3,199,780,000 9,189,637 13.10 2024-06-11
312 2024-06-12 686,499 -2,000 0.02 3,199,780,000 10,324,945 15.04 2024-06-07
313 2024-06-11 688,499 -500 0.02 3,199,780,000 10,052,085 14.60 2024-06-06
314 2024-06-07 688,999 44,000 0.02 3,199,780,000 9,645,986 14.00 2024-06-05
315 2024-06-06 644,999 -11,000 0.02 3,199,780,000 9,081,586 14.08 2024-06-04
316 2024-06-05 655,999 2,000 0.02 3,199,780,000 9,105,266 13.88 2024-06-03
317 2024-05-31 653,999 -5,500 0.02 3,199,780,000 8,946,706 13.68 2024-05-29
318 2024-05-30 659,499 11,000 0.02 3,199,780,000 8,969,186 13.60 2024-05-28
319 2024-05-29 648,499 4,500 0.02 3,199,780,000 8,547,217 13.18 2024-05-27
320 2024-05-28 643,999 -3,000 0.02 3,199,780,000 8,088,627 12.56 2024-05-24
321 2024-05-27 646,999 -8,000 0.02 3,199,780,000 8,074,548 12.48 2024-05-23
322 2024-05-24 654,999 18,500 0.02 3,199,780,000 8,174,388 12.48 2024-05-22
323 2024-05-23 636,499 -2,200 0.02 3,199,780,000 8,007,157 12.58 2024-05-21
324 2024-05-22 638,699 18,000 0.02 3,199,780,000 8,175,347 12.80 2024-05-20
325 2024-05-21 620,699 -10,500 0.02 3,199,780,000 7,870,463 12.68 2024-05-17
326 2024-05-20 631,199 1,500 0.02 3,199,780,000 7,915,235 12.54 2024-05-16
327 2024-05-17 629,699 2,500 0.02 3,199,780,000 7,909,019 12.56 2024-05-14
328 2024-05-16 627,199 12,500 0.02 3,199,780,000 7,752,180 12.36 2024-05-13
329 2024-05-14 614,699 -1,000 0.02 3,199,780,000 7,191,978 11.70 2024-05-10
330 2024-05-09 615,699 -4,000 0.02 3,199,780,000 6,526,409 10.60 2024-05-07
331 2024-05-08 619,699 -1,000 0.02 3,199,780,000 6,457,264 10.42 2024-05-06
332 2024-05-07 620,699 -3,000 0.02 3,199,780,000 6,492,512 10.46 2024-05-03
333 2024-05-06 623,699 2,000 0.02 3,199,780,000 6,374,204 10.22 2024-05-02
334 2024-05-03 621,699 -5,000 0.02 3,199,780,000 6,316,462 10.16 2024-04-30
335 2024-05-02 626,699 5,000 0.02 3,199,780,000 5,972,441 9.530 2024-04-29
336 2024-04-30 621,699 6,000 0.02 3,199,780,000 5,906,141 9.500 2024-04-26
337 2024-04-29 615,699 2,000 0.02 3,199,780,000 5,793,728 9.410 2024-04-25
338 2024-04-26 613,699 -5,000 0.02 3,199,780,000 5,676,716 9.250 2024-04-24
339 2024-04-25 618,699 -8,000 0.02 3,199,780,000 5,654,909 9.140 2024-04-23
340 2024-04-24 626,699 -3,500 0.02 3,199,780,000 5,709,228 9.110 2024-04-22
341 2024-04-23 630,199 -37,500 0.02 3,199,780,000 5,608,771 8.900 2024-04-19
342 2024-04-22 667,699 -12,000 0.02 3,199,780,000 5,768,919 8.640 2024-04-18
343 2024-04-18 679,699 -30,000 0.02 3,199,780,000 5,804,629 8.540 2024-04-16
344 2024-04-16 709,699 -14,500 0.02 3,199,780,000 6,174,381 8.700 2024-04-12
345 2024-04-12 724,199 5,000 0.02 3,199,780,000 6,300,531 8.700 2024-04-10
346 2024-04-11 719,199 2,000 0.02 3,199,780,000 6,213,879 8.640 2024-04-09
347 2024-04-10 717,199 -500 0.02 3,199,780,000 6,182,255 8.620 2024-04-08
348 2024-04-08 717,699 5,000 0.02 3,199,780,000 6,136,326 8.550 2024-04-03
349 2024-04-05 712,699 500 0.02 3,199,780,000 6,015,180 8.440 2024-04-02
350 2024-03-25 712,199 2,500 0.02 3,199,780,000 5,918,374 8.310 2024-03-21
351 2024-03-22 709,699 3,000 0.02 3,199,780,000 5,869,211 8.270 2024-03-20
352 2024-03-20 706,699 500 0.02 3,199,780,000 6,021,075 8.520 2024-03-18
353 2024-03-18 706,199 -4,000 0.02 3,199,780,000 6,094,497 8.630 2024-03-14
354 2024-03-15 710,199 -6,000 0.02 3,199,780,000 5,994,080 8.440 2024-03-13
355 2024-03-14 716,199 5,000 0.02 3,199,780,000 6,152,149 8.590 2024-03-12
356 2024-03-13 711,199 10,000 0.02 3,199,780,000 6,166,095 8.670 2024-03-11
357 2024-03-11 701,199 500 0.02 3,199,780,000 5,925,132 8.450 2024-03-07
358 2024-03-07 700,699 14,500 0.02 3,199,780,000 5,941,928 8.480 2024-03-05
359 2024-03-05 686,199 10,000 0.02 3,199,780,000 5,798,382 8.450 2024-03-01
360 2024-02-28 676,199 -9,500 0.02 3,313,313,000 5,855,883 8.660 2024-02-26
361 2024-02-27 685,699 14,350 0.02 3,313,313,000 6,027,294 8.790 2024-02-23
362 2024-02-26 671,349 -20,000 0.02 3,313,313,000 5,907,871 8.800 2024-02-22
363 2024-02-23 691,349 -2,500 0.02 3,313,313,000 5,897,207 8.530 2024-02-21
364 2024-02-22 693,849 7,000 0.02 3,313,313,000 5,828,332 8.400 2024-02-20
365 2024-02-21 686,849 -22,000 0.02 3,313,313,000 5,755,795 8.380 2024-02-19
366 2024-02-20 708,849 -12,000 0.02 3,313,313,000 5,904,712 8.330 2024-02-16
367 2024-02-19 720,849 500 0.02 3,313,313,000 5,802,834 8.050 2024-02-15
368 2024-02-15 720,349 1,000 0.02 3,313,313,000 5,950,083 8.260 2024-02-08
369 2024-02-14 719,349 5,000 0.02 3,313,313,000 5,963,403 8.290 2024-02-07
370 2024-02-08 714,349 3,000 0.02 3,313,313,000 5,943,384 8.320 2024-02-06
371 2024-02-06 711,349 500 0.02 3,313,313,000 5,797,494 8.150 2024-02-02
372 2024-02-02 710,849 17,000 0.02 3,313,313,000 5,836,070 8.210 2024-01-31
373 2024-01-31 693,849 -14,500 0.02 3,313,313,000 5,856,086 8.440 2024-01-29
374 2024-01-30 708,349 -4,000 0.02 3,313,313,000 5,950,132 8.400 2024-01-26
375 2024-01-29 712,349 -213,500 0.02 3,313,313,000 5,969,485 8.380 2024-01-25
376 2024-01-26 925,849 -19,500 0.03 3,313,313,000 7,610,479 8.220 2024-01-24
377 2024-01-23 945,349 -13,000 0.03 3,313,313,000 7,420,990 7.850 2024-01-19
378 2024-01-22 958,349 3,000 0.03 3,313,313,000 7,551,790 7.880 2024-01-18
379 2024-01-19 955,349 -7,500 0.03 3,313,313,000 7,442,169 7.790 2024-01-17
380 2024-01-18 962,849 -500 0.03 3,313,313,000 7,731,677 8.030 2024-01-16
381 2024-01-17 963,349 6,000 0.03 3,313,313,000 7,822,394 8.120 2024-01-15
382 2024-01-16 957,349 -9,000 0.03 3,313,313,000 7,534,337 7.870 2024-01-12
383 2024-01-11 966,349 -8,000 0.03 3,313,313,000 7,750,119 8.020 2024-01-09
384 2024-01-10 974,349 16,500 0.03 3,313,313,000 8,028,636 8.240 2024-01-08
385 2024-01-09 957,849 182,000 0.03 3,313,313,000 7,921,411 8.270 2024-01-05
386 2024-01-08 775,849 34,000 0.02 3,313,313,000 6,424,030 8.280 2024-01-04
387 2024-01-05 741,849 23,500 0.02 3,313,313,000 5,897,700 7.950 2024-01-03
388 2024-01-04 718,349 17,500 0.02 3,313,313,000 5,696,508 7.930 2024-01-02
389 2024-01-02 700,849 -6,500 0.02 3,313,313,000 5,480,639 7.820 2023-12-28
390 2023-12-29 707,349 18,500 0.02 3,313,313,000 5,531,469 7.820 2023-12-27
391 2023-12-28 688,849 56,000 0.02 3,313,313,000 5,552,123 8.060 2023-12-22
392 2023-12-27 632,849 12,500 0.02 3,313,313,000 5,024,821 7.940 2023-12-21
393 2023-12-22 620,349 -1,000 0.02 3,313,313,000 4,720,856 7.610 2023-12-20
394 2023-12-21 621,349 4,000 0.02 3,313,313,000 4,740,893 7.630 2023-12-19
395 2023-12-20 617,349 -675,760 0.02 3,313,313,000 4,765,934 7.720 2023-12-18
396 2023-12-18 1,293,109 10,000 0.04 3,313,313,000 9,090,556 7.030 2023-12-14
397 2023-12-12 1,283,109 500 0.04 3,313,313,000 8,956,101 6.980 2023-12-08
398 2023-12-06 1,282,609 2,000 0.04 3,313,313,000 9,324,567 7.270 2023-12-04
399 2023-12-04 1,280,609 -4,000 0.04 3,313,313,000 9,220,385 7.200 2023-11-30
400 2023-12-01 1,284,609 -8,000 0.04 3,313,313,000 9,043,647 7.040 2023-11-29
401 2023-11-28 1,292,609 3,000 0.04 3,313,313,000 9,371,415 7.250 2023-11-24
402 2023-11-24 1,289,609 675,760 0.04 3,313,313,000 9,285,185 7.200 2023-11-22
403 2023-11-08 613,849 4,000 0.02 3,354,780,000 4,708,222 7.670 2023-11-06
404 2023-11-01 609,849 500 0.02 3,354,780,000 4,854,398 7.960 2023-10-30
405 2023-10-31 609,349 -500 0.02 3,354,780,000 4,838,231 7.940 2023-10-27
406 2023-10-30 609,849 -39,500 0.02 3,354,780,000 4,732,428 7.760 2023-10-26
407 2023-10-26 649,349 4,000 0.02 3,354,780,000 4,922,065 7.580 2023-10-24
408 2023-10-25 645,349 -156,500 0.02 3,354,780,000 4,969,187 7.700 2023-10-20
409 2023-10-24 801,849 -10,000 0.02 3,354,780,000 6,158,200 7.680 2023-10-19
410 2023-10-13 811,849 10,000 0.02 3,354,780,000 6,129,460 7.550 2023-10-11
411 2023-10-12 801,849 -605,500 0.02 3,354,780,000 6,053,960 7.550 2023-10-10
412 2023-10-10 1,407,349 10,000 0.04 3,354,780,000 11,047,690 7.850 2023-10-06
413 2023-10-09 1,397,349 50,000 0.04 3,354,780,000 10,661,773 7.630 2023-10-05
414 2023-10-06 1,347,349 2,000 0.04 3,354,780,000 10,320,693 7.660 2023-10-04
415 2023-10-05 1,345,349 60,000 0.04 3,354,780,000 10,413,001 7.740 2023-10-03
416 2023-10-03 1,285,349 5,000 0.04 3,354,780,000 10,231,378 7.960 2023-09-28
417 2023-09-28 1,280,349 -8,500 0.04 3,354,780,000 10,332,416 8.070 2023-09-26
418 2023-09-27 1,288,849 -2,500 0.04 3,354,780,000 10,555,673 8.190 2023-09-25
419 2023-09-25 1,291,349 62,500 0.04 3,354,780,000 10,614,889 8.220 2023-09-21
420 2023-09-21 1,228,849 10,000 0.04 3,354,780,000 10,138,004 8.250 2023-09-19
421 2023-09-20 1,218,849 13,500 0.04 3,354,780,000 9,909,242 8.130 2023-09-18
422 2023-09-19 1,205,349 8,500 0.04 3,354,780,000 9,968,236 8.270 2023-09-15
423 2023-09-18 1,196,849 20,000 0.04 3,354,780,000 9,826,130 8.210 2023-09-14
424 2023-09-15 1,176,849 -33,000 0.04 3,354,780,000 9,532,477 8.100 2023-09-13
425 2023-09-14 1,209,849 40,000 0.04 3,354,780,000 9,763,481 8.070 2023-09-12
426 2023-09-13 1,169,849 105,500 0.03 3,354,780,000 9,417,284 8.050 2023-09-11
427 2023-09-12 1,064,349 -237,500 0.03 3,354,780,000 8,557,366 8.040 2023-09-07
428 2023-09-11 1,301,849 -7,000 0.04 3,354,780,000 10,336,681 7.940 2023-09-06
429 2023-09-06 1,308,849 -2,000 0.04 3,354,780,000 10,510,057 8.030 2023-09-04
430 2023-09-04 1,310,849 310,000 0.04 3,354,780,000 10,539,226 8.040 2023-08-30
431 2023-08-30 1,000,849 140,000 0.03 3,354,780,000 7,586,435 7.580 2023-08-28
432 2023-08-29 860,849 10,000 0.03 3,354,780,000 6,439,151 7.480 2023-08-25
433 2023-08-28 850,849 6,000 0.03 3,354,780,000 6,500,486 7.640 2023-08-24
434 2023-08-24 844,849 14,000 0.03 3,354,780,000 6,277,228 7.430 2023-08-22
435 2023-08-23 830,849 -6,000 0.02 3,354,780,000 6,098,432 7.340 2023-08-21
436 2023-08-22 836,849 -6,000 0.02 3,354,780,000 6,284,736 7.510 2023-08-18
437 2023-08-21 842,849 6,500 0.03 3,354,780,000 6,346,653 7.530 2023-08-17
438 2023-08-18 836,349 -233,000 0.02 3,354,780,000 6,272,618 7.500 2023-08-16
439 2023-08-17 1,069,349 1,500 0.03 3,354,780,000 8,233,987 7.700 2023-08-15
440 2023-08-16 1,067,849 -1,000 0.03 3,354,780,000 8,286,508 7.760 2023-08-14
441 2023-08-15 1,068,849 500 0.03 3,354,780,000 8,433,219 7.890 2023-08-11
442 2023-08-14 1,068,349 60,000 0.03 3,354,780,000 8,536,109 7.990 2023-08-10
443 2023-08-09 1,008,349 -12,500 0.03 3,354,780,000 8,046,625 7.980 2023-08-07
444 2023-08-07 1,020,849 -68,500 0.03 3,354,780,000 8,177,000 8.010 2023-08-03
445 2023-08-04 1,089,349 120,700 0.03 3,354,780,000 8,801,940 8.080 2023-08-02
446 2023-08-02 968,649 123,000 0.03 3,354,780,000 7,971,981 8.230 2023-07-31
447 2023-08-01 845,649 -500 0.03 3,354,780,000 6,942,778 8.210 2023-07-28
448 2023-07-31 846,149 500 0.03 3,354,780,000 6,726,885 7.950 2023-07-27
449 2023-07-27 845,649 -320,500 0.03 3,354,780,000 6,773,648 8.010 2023-07-25
450 2023-07-26 1,166,149 -500 0.03 3,354,780,000 9,340,853 8.010 2023-07-24
451 2023-07-24 1,166,649 -130,000 0.03 3,354,780,000 9,438,190 8.090 2023-07-20
452 2023-07-21 1,296,649 376,500 0.04 3,354,780,000 10,541,756 8.130 2023-07-19
453 2023-07-20 920,149 19,000 0.03 3,354,780,000 7,333,588 7.970 2023-07-18
454 2023-07-19 901,149 -8,500 0.03 3,354,780,000 7,092,043 7.870 2023-07-14
455 2023-07-14 909,649 -1,150 0.03 3,354,780,000 7,040,683 7.740 2023-07-12
456 2023-07-13 910,799 14,500 0.03 3,354,780,000 7,067,800 7.760 2023-07-11
457 2023-07-12 896,299 77,000 0.03 3,354,780,000 6,964,243 7.770 2023-07-10
458 2023-07-11 819,299 1,000 0.02 3,354,780,000 6,398,725 7.810 2023-07-07
459 2023-07-10 818,299 -47,000 0.02 3,354,780,000 6,317,268 7.720 2023-07-06
460 2023-07-07 865,299 8,000 0.03 3,354,780,000 6,740,679 7.790 2023-07-05
461 2023-07-06 857,299 500 0.03 3,354,780,000 6,601,202 7.700 2023-07-04
462 2023-07-05 856,799 1,000 0.03 3,354,780,000 6,340,313 7.400 2023-07-03
463 2023-07-04 855,799 7,000 0.03 3,354,780,000 6,041,941 7.060 2023-06-30
464 2023-07-03 848,799 -9,500 0.03 3,354,780,000 5,916,129 6.970 2023-06-29
465 2023-06-30 858,299 6,000 0.03 3,354,780,000 6,076,757 7.080 2023-06-28
466 2023-06-29 852,299 5,000 0.03 3,354,780,000 6,119,507 7.180 2023-06-27
467 2023-06-28 847,299 6,500 0.03 3,354,780,000 5,914,147 6.980 2023-06-26
468 2023-06-27 840,799 -67,000 0.03 3,354,780,000 5,776,289 6.870 2023-06-23
469 2023-06-26 907,799 3,000 0.03 3,354,780,000 6,345,515 6.990 2023-06-21
470 2023-06-23 904,799 1,000 0.03 3,354,780,000 6,433,121 7.110 2023-06-20
471 2023-06-21 903,799 232,000 0.03 3,354,780,000 6,444,087 7.130 2023-06-19
472 2023-06-20 671,799 -500 0.02 3,354,780,000 4,823,517 7.180 2023-06-16
473 2023-06-13 672,299 2,000 0.02 3,354,780,000 4,901,060 7.290 2023-06-09
474 2023-06-09 670,299 1,000 0.02 3,354,780,000 4,806,044 7.170 2023-06-07
475 2023-06-06 669,299 500 0.02 3,354,780,000 4,745,330 7.090 2023-06-02
476 2023-06-05 668,799 1,000 0.02 3,354,780,000 4,648,153 6.950 2023-06-01
477 2023-06-02 667,799 2,500 0.02 3,354,780,000 4,607,813 6.900 2023-05-31
478 2023-05-31 665,299 500 0.02 3,354,780,000 5,847,978 8.790 2023-05-29
479 2023-05-29 664,799 1,000 0.02 3,354,780,000 6,082,911 9.150 2023-05-24
480 2023-05-25 663,799 -1,000 0.02 3,354,780,000 6,266,263 9.440 2023-05-23
481 2023-05-24 664,799 -2,000 0.02 3,354,780,000 6,295,647 9.470 2023-05-22
482 2023-05-23 666,799 1,000 0.02 3,354,780,000 6,274,579 9.410 2023-05-19
483 2023-05-22 665,799 5,500 0.02 3,354,780,000 6,198,589 9.310 2023-05-18
484 2023-05-19 660,299 1,500 0.02 3,354,780,000 6,134,178 9.290 2023-05-17
485 2023-05-17 658,799 -4,500 0.02 3,354,780,000 6,390,350 9.700 2023-05-15
486 2023-05-16 663,299 -1,500 0.02 3,354,780,000 6,427,367 9.690 2023-05-12
487 2023-05-15 664,799 -2,000 0.02 3,354,780,000 6,508,382 9.790 2023-05-11
488 2023-05-12 666,799 -32,000 0.02 3,354,780,000 6,447,946 9.670 2023-05-10
489 2023-05-11 698,799 -14,000 0.02 3,354,780,000 6,701,482 9.590 2023-05-09
490 2023-05-10 712,799 -2,500 0.02 3,354,780,000 6,735,951 9.450 2023-05-08
491 2023-05-09 715,299 500 0.02 3,354,780,000 6,451,997 9.020 2023-05-05
492 2023-05-08 714,799 4,500 0.02 3,354,780,000 6,476,079 9.060 2023-05-04
493 2023-05-05 710,299 1,000 0.02 3,354,780,000 6,378,485 8.980 2023-05-03
494 2023-05-04 709,299 1,000 0.02 3,354,780,000 6,433,342 9.070 2023-05-02
495 2023-05-03 708,299 500 0.02 3,354,780,000 6,431,355 9.080 2023-04-28
496 2023-05-02 707,799 -5,400 0.02 3,354,780,000 6,462,205 9.130 2023-04-27
497 2023-04-28 713,199 1,000 0.02 3,354,780,000 6,618,487 9.280 2023-04-26
498 2023-04-27 712,199 -3,000 0.02 3,354,780,000 6,659,061 9.350 2023-04-25
499 2023-04-26 715,199 -6,500 0.02 3,354,780,000 6,822,998 9.540 2023-04-24
500 2023-04-25 721,699 -8,000 0.02 3,354,780,000 6,892,225 9.550 2023-04-21
501 2023-04-24 729,699 -5,000 0.02 3,354,780,000 7,143,753 9.790 2023-04-20
502 2023-04-21 734,699 5,500 0.02 3,354,780,000 7,178,009 9.770 2023-04-19
503 2023-04-19 729,199 -500 0.02 3,354,780,000 6,978,434 9.570 2023-04-17
504 2023-04-17 729,699 5,000 0.02 3,354,780,000 6,698,637 9.180 2023-04-13
505 2023-04-14 724,699 8,500 0.02 3,354,780,000 6,413,586 8.850 2023-04-12
506 2023-04-13 716,199 -500 0.02 3,354,780,000 6,266,741 8.750 2023-04-11
507 2023-04-12 716,699 500 0.02 3,354,780,000 6,170,778 8.610 2023-04-06
508 2023-04-11 716,199 1,500 0.02 3,354,780,000 6,102,015 8.520 2023-04-04
509 2023-04-06 714,699 -13,000 0.02 3,354,780,000 6,082,088 8.510 2023-04-03
510 2023-04-04 727,699 3,000 0.02 3,354,780,000 6,425,582 8.830 2023-03-31
511 2023-03-31 724,699 1,500 0.02 3,354,780,000 6,580,267 9.080 2023-03-29
512 2023-03-29 723,199 3,000 0.02 3,354,780,000 6,544,951 9.050 2023-03-27
513 2023-03-27 720,199 -2,000 0.02 3,354,780,000 6,661,841 9.250 2023-03-23
514 2023-03-20 722,199 1,000 0.02 3,354,780,000 6,225,355 8.620 2023-03-16
515 2023-03-17 721,199 -1,000 0.02 3,354,780,000 6,375,399 8.840 2023-03-15
516 2023-03-09 722,199 -2,500 0.02 3,354,780,000 6,333,685 8.770 2023-03-07
517 2023-03-07 724,699 -2,000 0.02 3,354,780,000 6,464,315 8.920 2023-03-03
518 2023-03-06 726,699 -10,000 0.02 3,354,780,000 6,431,286 8.850 2023-03-02
519 2023-03-03 736,699 6,000 0.02 3,354,780,000 6,261,942 8.500 2023-03-01
520 2023-02-28 730,699 500 0.02 3,354,780,000 6,072,109 8.310 2023-02-24
521 2023-02-23 730,199 -500 0.02 3,354,780,000 6,089,860 8.340 2023-02-21
522 2023-02-22 730,699 1,500 0.02 3,354,780,000 6,042,881 8.270 2023-02-20
523 2023-02-20 729,199 -2,000 0.02 3,354,780,000 6,125,272 8.400 2023-02-16
524 2023-02-17 731,199 2,000 0.02 3,354,780,000 6,083,576 8.320 2023-02-15
525 2023-02-13 729,199 -1,000 0.02 3,354,780,000 6,307,571 8.650 2023-02-09
526 2023-02-10 730,199 -44,000 0.02 3,354,780,000 6,287,013 8.610 2023-02-08
527 2023-02-09 774,199 20,000 0.02 3,354,780,000 6,503,272 8.400 2023-02-07
528 2023-02-08 754,199 1,000 0.02 3,354,780,000 6,342,814 8.410 2023-02-06
529 2023-02-07 753,199 20,000 0.02 3,354,780,000 6,387,128 8.480 2023-02-03
530 2023-02-03 733,199 -2,000 0.02 3,354,780,000 6,312,843 8.610 2023-02-01
531 2023-02-02 735,199 -4,500 0.02 3,354,780,000 5,955,112 8.100 2023-01-31
532 2023-01-30 739,699 -500 0.02 3,354,780,000 5,888,004 7.960 2023-01-26
533 2023-01-27 740,199 -13,500 0.02 3,354,780,000 5,995,612 8.100 2023-01-20
534 2023-01-26 753,699 500 0.02 3,354,780,000 5,991,907 7.950 2023-01-19
535 2023-01-18 753,199 1,500 0.02 3,354,780,000 5,957,804 7.910 2023-01-16
536 2023-01-17 751,699 -1,500 0.02 3,354,780,000 5,976,007 7.950 2023-01-13
537 2023-01-13 753,199 4,000 0.02 3,354,780,000 5,972,868 7.930 2023-01-11
538 2023-01-12 749,199 -12,500 0.02 3,354,780,000 5,978,608 7.980 2023-01-10
539 2023-01-11 761,699 -71,000 0.02 3,354,780,000 6,116,443 8.030 2023-01-09
540 2023-01-10 832,699 8,000 0.02 3,354,780,000 6,503,379 7.810 2023-01-06
541 2023-01-09 824,699 -10,000 0.02 3,354,780,000 6,449,146 7.820 2023-01-05
542 2023-01-06 834,699 500 0.02 3,354,780,000 6,602,469 7.910 2023-01-04
543 2023-01-05 834,199 1,000 0.02 3,354,780,000 6,623,540 7.940 2023-01-03
544 2022-12-28 833,199 2,000 0.02 3,354,780,000 6,765,576 8.120 2022-12-22
545 2022-12-22 831,199 500 0.02 3,354,780,000 6,666,216 8.020 2022-12-20
546 2022-12-20 830,699 -500 0.02 3,354,780,000 6,936,337 8.350 2022-12-16
547 2022-12-19 831,199 -9,500 0.02 3,354,780,000 6,608,032 7.950 2022-12-15
548 2022-12-16 840,699 2,500 0.03 3,354,780,000 6,742,406 8.020 2022-12-14
549 2022-12-15 838,199 8,000 0.02 3,354,780,000 6,856,468 8.180 2022-12-13
550 2022-12-14 830,199 -12,000 0.02 3,354,780,000 6,857,444 8.260 2022-12-12
551 2022-12-13 842,199 4,000 0.03 3,354,780,000 6,998,674 8.310 2022-12-09
552 2022-12-12 838,199 8,000 0.02 3,354,780,000 6,906,760 8.240 2022-12-08
553 2022-12-09 830,199 500 0.02 3,354,780,000 6,732,914 8.110 2022-12-07
554 2022-12-08 829,699 -500 0.02 3,354,780,000 6,828,423 8.230 2022-12-06
555 2022-12-07 830,199 1,000 0.02 3,354,780,000 6,948,766 8.370 2022-12-05
556 2022-12-06 829,199 500 0.02 3,354,780,000 6,724,804 8.110 2022-12-02
557 2022-12-02 828,699 -1,000 0.02 3,354,780,000 6,985,933 8.430 2022-11-30
558 2022-11-30 829,699 500 0.02 3,354,780,000 6,546,325 7.890 2022-11-28
559 2022-11-29 829,199 -24,000 0.02 3,354,780,000 6,542,380 7.890 2022-11-25
560 2022-11-28 853,199 -6,000 0.03 3,354,780,000 8,378,414 9.820 2022-11-24
561 2022-11-25 859,199 7,000 0.03 3,354,780,000 8,488,886 9.880 2022-11-23
562 2022-11-24 852,199 -5,500 0.03 3,354,780,000 8,402,682 9.860 2022-11-22
563 2022-11-23 857,699 -1,000 0.03 3,354,780,000 8,019,486 9.350 2022-11-21
564 2022-11-22 858,699 1,000 0.03 3,354,780,000 7,985,901 9.300 2022-11-18
565 2022-11-21 857,699 10,000 0.03 3,354,780,000 8,208,179 9.570 2022-11-17
566 2022-11-15 847,699 -500 0.03 3,354,780,000 8,231,157 9.710 2022-11-11
567 2022-11-11 848,199 -500 0.03 3,354,780,000 8,015,481 9.450 2022-11-09
568 2022-11-09 848,699 -6,000 0.03 3,354,780,000 7,926,849 9.340 2022-11-07
569 2022-11-08 854,699 -6,500 0.03 3,354,780,000 7,504,257 8.780 2022-11-04
570 2022-11-07 861,199 4,000 0.03 3,354,780,000 7,242,684 8.410 2022-11-03
571 2022-11-04 857,199 3,000 0.03 3,354,780,000 7,466,203 8.710 2022-11-02
572 2022-11-03 854,199 -1,000 0.03 3,354,780,000 7,534,035 8.820 2022-11-01
573 2022-11-02 855,199 -9,000 0.03 3,354,780,000 7,243,536 8.470 2022-10-31
574 2022-11-01 864,199 850 0.03 3,354,780,000 7,596,309 8.790 2022-10-28
575 2022-10-28 863,349 -3,000 0.03 3,354,780,000 7,796,041 9.030 2022-10-26
576 2022-10-26 866,349 6,000 0.03 3,354,780,000 7,597,881 8.770 2022-10-24
577 2022-10-25 860,349 2,000 0.03 3,354,780,000 7,880,797 9.160 2022-10-21
578 2022-10-24 858,349 2,500 0.03 3,354,780,000 7,622,139 8.880 2022-10-20
579 2022-10-17 855,849 -8,000 0.03 3,354,780,000 7,642,732 8.930 2022-10-13
580 2022-10-14 863,849 8,000 0.03 3,354,780,000 7,809,195 9.040 2022-10-12
581 2022-09-30 855,849 -8,200 0.03 3,354,780,000 7,659,849 8.950 2022-09-28
582 2022-09-29 864,049 8,000 0.03 3,354,780,000 7,836,924 9.070 2022-09-27
583 2022-09-28 856,049 -7,000 0.03 3,354,780,000 7,627,397 8.910 2022-09-26
584 2022-09-27 863,049 -2,000 0.03 3,354,780,000 7,914,159 9.170 2022-09-23
585 2022-09-26 865,049 5,500 0.03 3,354,780,000 8,269,868 9.560 2022-09-22
586 2022-09-22 859,549 -2,000 0.03 3,354,780,000 8,346,221 9.710 2022-09-20
587 2022-09-20 861,549 -3,500 0.03 3,354,780,000 8,529,335 9.900 2022-09-16
588 2022-09-19 865,049 14,000 0.03 3,354,780,000 8,788,898 10.16 2022-09-15
589 2022-09-16 851,049 -7,000 0.03 3,354,780,000 8,833,889 10.38 2022-09-14
590 2022-09-15 858,049 -2,000 0.03 3,354,780,000 8,837,905 10.30 2022-09-13
591 2022-09-14 860,049 12,500 0.03 3,354,780,000 8,772,500 10.20 2022-09-09
592 2022-09-07 847,549 -1,000 0.03 3,354,780,000 8,916,215 10.52 2022-09-05
593 2022-09-06 848,549 10,000 0.03 3,354,780,000 9,028,561 10.64 2022-09-02
594 2022-09-05 838,549 -7,000 0.02 3,354,780,000 9,307,894 11.10 2022-09-01
595 2022-09-02 845,549 -11,000 0.03 3,354,780,000 9,960,567 11.78 2022-08-31
596 2022-09-01 856,549 -3,000 0.03 3,354,780,000 10,244,326 11.96 2022-08-30
597 2022-08-31 859,549 6,000 0.03 3,354,780,000 9,661,331 11.24 2022-08-29
598 2022-08-30 853,549 -9,000 0.03 3,354,780,000 9,798,743 11.48 2022-08-26
599 2022-08-26 862,549 2,500 0.03 3,354,780,000 9,695,051 11.24 2022-08-24
600 2022-08-25 860,049 -17,500 0.03 3,354,780,000 9,924,965 11.54 2022-08-23
601 2022-08-22 877,549 -4,000 0.03 3,354,780,000 9,810,998 11.18 2022-08-18
602 2022-08-19 881,549 2,500 0.03 3,354,780,000 10,032,028 11.38 2022-08-17
603 2022-08-18 879,049 2,000 0.03 3,354,780,000 9,898,092 11.26 2022-08-16
604 2022-08-17 877,049 -5,000 0.03 3,354,780,000 9,893,113 11.28 2022-08-15
605 2022-08-12 882,049 -500 0.03 3,354,780,000 10,231,768 11.60 2022-08-10
606 2022-08-10 882,549 -10,000 0.03 3,354,780,000 10,308,172 11.68 2022-08-08
607 2022-08-09 892,549 -59,000 0.03 3,354,780,000 10,103,655 11.32 2022-08-05
608 2022-08-04 951,549 -11,500 0.03 3,354,780,000 10,352,853 10.88 2022-08-02
609 2022-08-03 963,049 15,000 0.03 3,354,780,000 11,017,281 11.44 2022-08-01
610 2022-08-02 948,049 -5,000 0.03 3,354,780,000 11,130,095 11.74 2022-07-29
611 2022-08-01 953,049 2,000 0.03 3,354,780,000 11,055,368 11.60 2022-07-28
612 2022-07-29 951,049 -4,000 0.03 3,354,780,000 11,013,147 11.58 2022-07-27
613 2022-07-28 955,049 8,000 0.03 3,354,780,000 10,983,064 11.50 2022-07-26
614 2022-07-27 947,049 -1,000 0.03 3,354,780,000 10,796,359 11.40 2022-07-25
615 2022-07-26 948,049 28,500 0.03 3,354,780,000 11,471,393 12.10 2022-07-22
616 2022-07-25 919,549 -1,500 0.03 3,354,780,000 10,813,896 11.76 2022-07-21
617 2022-07-22 921,049 -40,000 0.03 3,354,780,000 11,071,009 12.02 2022-07-20
618 2022-07-21 961,049 -6,000 0.03 3,354,780,000 11,590,251 12.06 2022-07-19
619 2022-07-20 967,049 -9,000 0.03 3,354,780,000 11,372,496 11.76 2022-07-18
620 2022-07-19 976,049 -2,000 0.03 3,354,780,000 11,009,833 11.28 2022-07-15
621 2022-07-18 978,049 -9,000 0.03 3,354,780,000 11,267,124 11.52 2022-07-14
622 2022-07-15 987,049 27,500 0.03 3,354,780,000 11,311,582 11.46 2022-07-13
623 2022-07-14 959,549 6,500 0.03 3,354,780,000 10,804,522 11.26 2022-07-12
624 2022-07-13 953,049 500 0.03 3,354,780,000 10,998,185 11.54 2022-07-11
625 2022-07-12 952,549 -20,300 0.03 3,354,780,000 11,030,517 11.58 2022-07-08
626 2022-07-11 972,849 2,000 0.03 3,354,780,000 11,109,936 11.42 2022-07-07
627 2022-07-08 970,849 -13,000 0.03 3,354,780,000 10,543,420 10.86 2022-07-06
628 2022-07-07 983,849 4,000 0.03 3,354,780,000 10,881,370 11.06 2022-07-05
629 2022-07-06 979,849 3,500 0.03 3,354,780,000 10,719,548 10.94 2022-07-04
630 2022-07-04 976,349 1,000 0.03 3,354,780,000 10,993,690 11.26 2022-06-29
631 2022-06-30 975,349 1,000 0.03 3,354,780,000 11,353,062 11.64 2022-06-28
632 2022-06-29 974,349 2,500 0.03 3,354,780,000 11,010,144 11.30 2022-06-27
633 2022-06-28 971,849 -22,000 0.03 3,354,780,000 10,573,717 10.88 2022-06-24
634 2022-06-27 993,849 1,000 0.03 3,354,780,000 10,733,569 10.80 2022-06-23
635 2022-06-24 992,849 4,000 0.03 3,354,780,000 11,100,052 11.18 2022-06-22
636 2022-06-23 988,849 -29,000 0.03 3,354,780,000 11,589,310 11.72 2022-06-21
637 2022-06-22 1,017,849 400 0.03 3,354,780,000 12,763,826 12.54 2022-06-20
638 2022-06-21 1,017,449 11,500 0.03 3,354,780,000 12,677,415 12.46 2022-06-17
639 2022-06-20 1,005,949 13,500 0.03 3,354,780,000 12,695,076 12.62 2022-06-16
640 2022-06-17 992,449 -52,500 0.03 3,354,780,000 13,060,629 13.16 2022-06-15
641 2022-06-16 1,044,949 22,500 0.03 3,354,780,000 13,061,863 12.50 2022-06-14
642 2022-06-15 1,022,449 10,500 0.03 3,354,780,000 13,026,000 12.74 2022-06-13
643 2022-06-14 1,011,949 -9,500 0.03 3,354,780,000 13,195,815 13.04 2022-06-10
644 2022-06-13 1,021,449 7,500 0.03 3,354,780,000 13,503,556 13.22 2022-06-09
645 2022-06-10 1,013,949 1,500 0.03 3,354,780,000 14,519,750 14.32 2022-06-08
646 2022-06-09 1,012,449 6,000 0.03 3,354,780,000 14,619,764 14.44 2022-06-07
647 2022-06-08 1,006,449 -2,000 0.03 3,354,780,000 13,989,641 13.90 2022-06-06
648 2022-06-07 1,008,449 2,000 0.03 3,354,780,000 14,098,117 13.98 2022-06-02
649 2022-06-06 1,006,449 -3,000 0.03 3,354,780,000 14,150,673 14.06 2022-06-01
650 2022-06-02 1,009,449 -2,500 0.03 3,354,780,000 14,031,341 13.90 2022-05-31
651 2022-06-01 1,011,949 2,000 0.03 3,354,780,000 13,843,462 13.68 2022-05-30
652 2022-05-31 1,009,949 1,500 0.03 3,354,780,000 13,836,301 13.70 2022-05-27
653 2022-05-30 1,008,449 -2,000 0.03 3,354,780,000 13,654,399 13.54 2022-05-26
654 2022-05-27 1,010,449 2,000 0.03 3,354,780,000 13,600,644 13.46 2022-05-25
655 2022-05-26 1,008,449 -10,000 0.03 3,354,780,000 13,493,048 13.38 2022-05-24
656 2022-05-24 1,018,449 -2,000 0.03 3,354,780,000 13,341,682 13.10 2022-05-20
657 2022-05-23 1,020,449 -500 0.03 3,354,780,000 12,633,159 12.38 2022-05-19
658 2022-05-19 1,020,949 -6,000 0.03 3,354,780,000 12,721,025 12.46 2022-05-17
659 2022-05-18 1,026,949 7,500 0.03 3,354,780,000 12,405,544 12.08 2022-05-16
660 2022-05-16 1,019,449 -2,000 0.03 3,354,780,000 11,947,942 11.72 2022-05-12
661 2022-05-13 1,021,449 3,000 0.03 3,354,780,000 12,522,965 12.26 2022-05-11
662 2022-05-12 1,018,449 -5,000 0.03 3,354,780,000 12,649,137 12.42 2022-05-10
663 2022-05-11 1,023,449 -6,500 0.03 3,354,780,000 12,670,299 12.38 2022-05-06
664 2022-05-10 1,029,949 4,000 0.03 3,354,780,000 13,265,743 12.88 2022-05-05
665 2022-05-06 1,025,949 -14,000 0.03 3,354,780,000 13,214,223 12.88 2022-05-04
666 2022-05-05 1,039,949 -8,000 0.03 3,354,780,000 13,415,342 12.90 2022-05-03
667 2022-05-04 1,047,949 -13,000 0.03 3,354,780,000 13,057,445 12.46 2022-04-29
668 2022-05-03 1,060,949 1,000 0.03 3,354,780,000 13,134,549 12.38 2022-04-28
669 2022-04-29 1,059,949 30,000 0.03 3,354,780,000 13,037,373 12.30 2022-04-27
670 2022-04-28 1,029,949 500 0.03 3,354,780,000 12,029,804 11.68 2022-04-26
671 2022-04-27 1,029,449 15,500 0.03 3,354,780,000 11,962,197 11.62 2022-04-25
672 2022-04-26 1,013,949 5,000 0.03 3,354,780,000 12,816,315 12.64 2022-04-22
673 2022-04-25 1,008,949 -2,500 0.03 3,354,780,000 12,732,936 12.62 2022-04-21
674 2022-04-22 1,011,449 6,500 0.03 3,354,780,000 13,169,066 13.02 2022-04-20
675 2022-04-21 1,004,949 500 0.03 3,354,780,000 13,124,634 13.06 2022-04-19
676 2022-04-20 1,004,449 -13,000 0.03 3,354,780,000 13,017,659 12.96 2022-04-14
677 2022-04-19 1,017,449 8,000 0.03 3,354,780,000 13,002,998 12.78 2022-04-13
678 2022-04-14 1,009,449 500 0.03 3,354,780,000 12,799,813 12.68 2022-04-12
679 2022-04-13 1,008,949 -17,000 0.03 3,354,780,000 12,632,041 12.52 2022-04-11
680 2022-04-12 1,025,949 5,000 0.03 3,354,780,000 13,275,780 12.94 2022-04-08
681 2022-04-11 1,020,949 -1,500 0.03 3,354,780,000 13,190,661 12.92 2022-04-07
682 2022-04-08 1,022,449 18,000 0.03 3,354,780,000 13,884,857 13.58 2022-04-06
683 2022-04-07 1,004,449 5,500 0.03 3,354,780,000 14,785,489 14.72 2022-04-04
684 2022-04-06 998,949 7,000 0.03 3,354,780,000 14,984,235 15.00 2022-04-01
685 2022-04-04 991,949 -13,500 0.03 3,354,780,000 13,550,023 13.66 2022-03-31
686 2022-04-01 1,005,449 5,000 0.03 3,354,780,000 14,076,286 14.00 2022-03-30
687 2022-03-31 1,000,449 10,000 0.03 3,354,780,000 14,146,349 14.14 2022-03-29
688 2022-03-30 990,449 -3,000 0.03 3,354,780,000 13,588,960 13.72 2022-03-28
689 2022-03-29 993,449 -212,000 0.03 3,354,780,000 13,948,024 14.04 2022-03-25
690 2022-03-28 1,205,449 -698,000 0.04 3,354,780,000 17,864,754 14.82 2022-03-24
691 2022-03-25 1,903,449 -5,000 0.06 3,354,780,000 28,665,942 15.06 2022-03-23
692 2022-03-24 1,908,449 -758,500 0.06 3,354,780,000 29,275,608 15.34 2022-03-22
693 2022-03-23 2,666,949 -954,000 0.08 3,354,780,000 39,684,201 14.88 2022-03-21
694 2022-03-22 3,620,949 1,501,300 0.11 3,354,780,000 54,386,654 15.02 2022-03-18
695 2022-03-21 2,119,649 1,202,500 0.06 3,354,780,000 30,904,482 14.58 2022-03-17
696 2022-03-18 917,149 2,000 0.03 3,354,780,000 12,876,772 14.04 2022-03-16
697 2022-03-17 915,149 5,500 0.03 3,354,780,000 11,366,151 12.42 2022-03-15
698 2022-03-16 909,649 12,500 0.03 3,354,780,000 12,498,577 13.74 2022-03-14
699 2022-03-15 897,149 11,500 0.03 3,354,780,000 13,546,950 15.10 2022-03-11
700 2022-03-14 885,649 -17,500 0.03 3,354,780,000 13,036,753 14.72 2022-03-10
701 2022-03-11 903,149 3,000 0.03 3,354,780,000 13,330,479 14.76 2022-03-09
702 2022-03-10 900,149 17,500 0.03 3,354,780,000 13,502,235 15.00 2022-03-08
703 2022-03-09 882,649 -13,000 0.03 3,354,780,000 14,457,791 16.38 2022-03-07
704 2022-03-08 895,649 -40,650 0.03 3,354,780,000 15,333,511 17.12 2022-03-04
705 2022-03-07 936,299 16,500 0.03 3,354,780,000 16,010,713 17.10 2022-03-03
706 2022-03-04 919,799 -12,000 0.03 3,354,780,000 14,643,200 15.92 2022-03-02
707 2022-03-03 931,799 36,950 0.03 3,354,780,000 14,871,512 15.96 2022-03-01
708 2022-03-02 894,849 12,000 0.03 3,354,780,000 14,049,129 15.70 2022-02-28
709 2022-03-01 882,849 1,000 0.03 3,354,780,000 12,995,537 14.72 2022-02-25
710 2022-02-28 881,849 1,000 0.03 3,354,780,000 13,033,728 14.78 2022-02-24
711 2022-02-24 880,849 -15,650 0.03 3,354,780,000 12,948,480 14.70 2022-02-22
712 2022-02-23 896,499 -397,000 0.03 3,354,780,000 13,788,155 15.38 2022-02-21
713 2022-02-22 1,293,499 1,700 0.04 3,354,780,000 20,100,974 15.54 2022-02-18
714 2022-02-21 1,291,799 -12,000 0.04 3,354,780,000 19,971,213 15.46 2022-02-17
715 2022-02-18 1,303,799 6,500 0.04 3,354,780,000 19,765,593 15.16 2022-02-16
716 2022-02-17 1,297,299 -1,000 0.04 3,354,780,000 19,355,701 14.92 2022-02-15
717 2022-02-16 1,298,299 8,500 0.04 3,354,780,000 19,526,417 15.04 2022-02-14
718 2022-02-15 1,289,799 172,000 0.04 3,354,780,000 20,095,068 15.58 2022-02-11
719 2022-02-14 1,117,799 2,000 0.03 3,354,780,000 16,901,121 15.12 2022-02-10
720 2022-02-11 1,115,799 214,000 0.03 3,354,780,000 16,781,617 15.04 2022-02-09
721 2022-02-10 901,799 -20,500 0.03 3,354,780,000 13,653,237 15.14 2022-02-08
722 2022-02-09 922,299 500 0.03 3,354,780,000 13,096,646 14.20 2022-02-07
723 2022-02-08 921,799 -6,000 0.03 3,354,780,000 13,052,674 14.16 2022-02-04
724 2022-02-07 927,799 8,000 0.03 3,354,780,000 12,766,514 13.76 2022-01-28
725 2022-02-04 919,799 -1,500 0.03 3,354,780,000 12,858,790 13.98 2022-01-27
726 2022-01-28 921,299 1,000 0.03 3,354,780,000 12,713,926 13.80 2022-01-26
727 2022-01-27 920,299 -5,000 0.03 3,354,780,000 12,534,472 13.62 2022-01-25
728 2022-01-26 925,299 -500 0.03 3,354,780,000 12,954,186 14.00 2022-01-24
729 2022-01-25 925,799 -17,150 0.03 3,354,780,000 13,127,830 14.18 2022-01-21
730 2022-01-21 942,949 1,500 0.03 3,354,780,000 14,219,671 15.08 2022-01-19
731 2022-01-20 941,449 -1,500 0.03 3,354,780,000 14,498,315 15.40 2022-01-18
732 2022-01-19 942,949 -7,000 0.03 3,354,780,000 14,389,402 15.26 2022-01-17
733 2022-01-18 949,949 6,000 0.03 3,354,780,000 15,123,188 15.92 2022-01-14
734 2022-01-17 943,949 6,000 0.03 3,354,780,000 14,668,967 15.54 2022-01-13
735 2022-01-14 937,949 -1,500 0.03 3,354,780,000 14,219,307 15.16 2022-01-12
736 2022-01-13 939,449 -12,500 0.03 3,354,780,000 13,922,634 14.82 2022-01-11
737 2022-01-12 951,949 2,000 0.03 3,354,780,000 14,145,962 14.86 2022-01-10
738 2022-01-11 949,949 -6,000 0.03 3,354,780,000 14,173,239 14.92 2022-01-07
739 2022-01-10 955,949 -10,500 0.03 3,354,780,000 14,377,473 15.04 2022-01-06
740 2022-01-07 966,449 12,500 0.03 3,354,780,000 14,883,315 15.40 2022-01-05
741 2022-01-06 953,949 15,500 0.03 3,354,780,000 15,263,184 16.00 2022-01-04
742 2022-01-05 938,449 -7,550 0.03 3,354,780,000 15,090,260 16.08 2022-01-03
743 2022-01-04 945,999 2,000 0.03 3,354,780,000 14,265,665 15.08 2021-12-30
744 2022-01-03 943,999 -500 0.03 3,354,780,000 14,216,625 15.06 2021-12-29
745 2021-12-30 944,499 -28,000 0.03 3,354,780,000 14,526,395 15.38 2021-12-28
746 2021-12-29 972,499 -9,800 0.03 3,354,780,000 14,665,285 15.08 2021-12-23
747 2021-12-28 982,299 5,000 0.03 3,354,780,000 14,046,876 14.30 2021-12-22
748 2021-12-23 977,299 -15,000 0.03 3,354,780,000 14,659,485 15.00 2021-12-21
749 2021-12-22 992,299 -13,000 0.03 3,354,780,000 14,725,717 14.84 2021-12-20
750 2021-12-21 1,005,299 16,000 0.03 3,354,780,000 14,757,789 14.68 2021-12-17
751 2021-12-20 989,299 2,000 0.03 3,354,780,000 14,641,625 14.80 2021-12-16
752 2021-12-17 987,299 -401,500 0.03 3,354,780,000 14,236,852 14.42 2021-12-15
753 2021-12-16 1,388,799 -14,500 0.04 3,354,780,000 19,609,842 14.12 2021-12-14
754 2021-12-15 1,403,299 -6,000 0.04 3,354,780,000 20,909,155 14.90 2021-12-13
755 2021-12-14 1,409,299 2,000 0.04 3,354,780,000 21,421,345 15.20 2021-12-10
756 2021-12-13 1,407,299 -122,500 0.04 3,354,780,000 20,912,463 14.86 2021-12-09
757 2021-12-10 1,529,799 190,500 0.05 3,354,780,000 22,671,621 14.82 2021-12-08
758 2021-12-09 1,339,299 78,500 0.04 3,354,780,000 19,205,548 14.34 2021-12-07
759 2021-12-08 1,260,799 -1,500 0.04 3,354,780,000 17,625,970 13.98 2021-12-06
760 2021-12-07 1,262,299 -26,000 0.04 3,354,780,000 17,142,020 13.58 2021-12-03
761 2021-12-06 1,288,299 171,000 0.04 3,354,780,000 17,108,611 13.28 2021-12-02
762 2021-12-03 1,117,299 -7,500 0.03 3,354,780,000 14,658,963 13.12 2021-12-01
763 2021-12-02 1,124,799 -6,100 0.03 3,354,780,000 15,004,819 13.34 2021-11-30
764 2021-12-01 1,130,899 -20,500 0.03 3,354,780,000 14,565,979 12.88 2021-11-29
765 2021-11-30 1,151,399 -17,500 0.03 3,354,780,000 13,448,340 11.68 2021-11-26
766 2021-11-29 1,168,899 3,500 0.03 3,354,780,000 14,143,678 12.10 2021-11-25
767 2021-11-26 1,165,399 6,000 0.03 3,354,780,000 13,588,552 11.66 2021-11-24
768 2021-11-25 1,159,399 -500 0.03 3,354,780,000 13,564,968 11.70 2021-11-23
769 2021-11-24 1,159,899 -17,000 0.03 3,354,780,000 13,710,006 11.82 2021-11-22
770 2021-11-23 1,176,899 4,500 0.04 3,354,780,000 13,487,263 11.46 2021-11-19
771 2021-11-19 1,172,399 500 0.03 3,354,780,000 13,693,620 11.68 2021-11-17
772 2021-11-18 1,171,899 -36,000 0.03 3,354,780,000 13,664,342 11.66 2021-11-16
773 2021-11-17 1,207,899 8,500 0.04 3,354,780,000 13,407,679 11.10 2021-11-15
774 2021-11-16 1,199,399 21,000 0.04 3,354,780,000 13,721,125 11.44 2021-11-12
775 2021-11-15 1,178,399 9,000 0.04 3,354,780,000 13,645,860 11.58 2021-11-11
776 2021-11-12 1,169,399 6,500 0.03 3,354,780,000 13,401,313 11.46 2021-11-10
777 2021-11-11 1,162,899 500 0.03 3,354,780,000 13,396,596 11.52 2021-11-09
778 2021-11-10 1,162,399 1,000 0.03 3,354,780,000 13,390,836 11.52 2021-11-08
779 2021-11-09 1,161,399 8,000 0.03 3,354,780,000 13,193,493 11.36 2021-11-05
780 2021-11-08 1,153,399 -12,600 0.03 3,354,780,000 13,933,060 12.08 2021-11-04
781 2021-11-05 1,165,999 -333,500 0.03 3,354,780,000 13,828,748 11.86 2021-11-03
782 2021-11-04 1,499,499 -638,000 0.04 3,354,780,000 17,064,299 11.38 2021-11-02
783 2021-11-03 2,137,499 -1,177,000 0.06 3,354,780,000 24,153,739 11.30 2021-11-01
784 2021-11-02 3,314,499 63,500 0.10 3,354,780,000 40,039,148 12.08 2021-10-29
785 2021-11-01 3,250,999 2,000 0.10 3,354,780,000 37,646,568 11.58 2021-10-28
786 2021-10-29 3,248,999 102,500 0.10 3,354,780,000 38,013,288 11.70 2021-10-27
787 2021-10-27 3,146,499 99,500 0.09 3,354,780,000 37,317,478 11.86 2021-10-25
788 2021-10-26 3,046,999 1,500 0.09 3,354,780,000 34,492,029 11.32 2021-10-22
789 2021-10-25 3,045,499 198,000 0.09 3,354,780,000 34,231,409 11.24 2021-10-21
790 2021-10-22 2,847,499 685,000 0.08 3,354,780,000 31,322,489 11.00 2021-10-20
791 2021-10-21 2,162,499 363,100 0.06 3,354,780,000 24,565,989 11.36 2021-10-19
792 2021-10-20 1,799,399 476,000 0.05 3,354,780,000 19,037,641 10.58 2021-10-18
793 2021-10-19 1,323,399 -139,000 0.04 3,354,780,000 13,088,416 9.890 2021-10-15
794 2021-10-18 1,462,399 -32,000 0.04 3,354,780,000 16,057,141 10.98 2021-10-12
795 2021-10-15 1,494,399 38,000 0.04 3,354,780,000 16,677,493 11.16 2021-10-11
796 2021-10-12 1,456,399 -2,500 0.04 3,354,780,000 16,661,205 11.44 2021-10-08
797 2021-10-11 1,458,899 4,000 0.04 3,354,780,000 16,631,449 11.40 2021-10-07
798 2021-10-08 1,454,899 -26,500 0.04 3,354,780,000 16,265,771 11.18 2021-10-06
799 2021-10-07 1,481,399 -35,000 0.04 3,354,780,000 16,739,809 11.30 2021-10-05
800 2021-10-06 1,516,399 -35,500 0.05 3,354,780,000 16,619,733 10.96 2021-10-04
801 2021-10-05 1,551,899 -4,500 0.05 3,354,780,000 18,529,674 11.94 2021-09-30
802 2021-10-04 1,556,399 -356,000 0.05 3,354,780,000 18,209,868 11.70 2021-09-29
803 2021-09-30 1,912,399 8,500 0.06 3,354,780,000 23,101,780 12.08 2021-09-28
804 2021-09-29 1,903,899 -45,000 0.06 3,354,780,000 22,999,100 12.08 2021-09-27
805 2021-09-28 1,948,899 -7,500 0.06 3,354,780,000 27,479,476 14.10 2021-09-24
806 2021-09-27 1,956,399 -15,500 0.06 3,354,780,000 27,233,074 13.92 2021-09-23
807 2021-09-24 1,971,899 8,000 0.06 3,354,780,000 26,817,826 13.60 2021-09-21
808 2021-09-23 1,963,899 1,000 0.06 3,354,780,000 26,669,748 13.58 2021-09-20
809 2021-09-21 1,962,899 9,500 0.06 3,354,780,000 27,794,650 14.16 2021-09-17
810 2021-09-20 1,953,399 -5,000 0.06 3,354,780,000 27,152,246 13.90 2021-09-16
811 2021-09-17 1,958,399 30,500 0.06 3,354,780,000 28,005,106 14.30 2021-09-15
812 2021-09-16 1,927,899 -1,500 0.06 3,354,780,000 28,571,463 14.82 2021-09-14
813 2021-09-15 1,929,399 77,000 0.06 3,354,780,000 30,175,800 15.64 2021-09-13
814 2021-09-14 1,852,399 4,850 0.06 3,354,780,000 28,860,376 15.58 2021-09-10
815 2021-09-13 1,847,549 5,000 0.06 3,354,780,000 26,900,313 14.56 2021-09-09
816 2021-09-10 1,842,549 -64,000 0.05 3,354,780,000 27,822,490 15.10 2021-09-08
817 2021-09-09 1,906,549 25,500 0.06 3,354,780,000 28,255,056 14.82 2021-09-07
818 2021-09-08 1,881,049 16,000 0.06 3,354,780,000 26,635,654 14.16 2021-09-06
819 2021-09-07 1,865,049 -22,500 0.06 3,354,780,000 26,297,191 14.10 2021-09-03
820 2021-09-06 1,887,549 -3,950 0.06 3,354,780,000 25,821,670 13.68 2021-09-02
821 2021-09-03 1,891,499 4,500 0.06 3,354,780,000 26,707,966 14.12 2021-09-01
822 2021-09-02 1,886,999 -8,000 0.06 3,354,780,000 27,738,885 14.70 2021-08-31
823 2021-09-01 1,894,999 33,300 0.06 3,354,780,000 28,766,085 15.18 2021-08-30
824 2021-08-31 1,861,699 -30,500 0.06 3,354,780,000 26,994,636 14.50 2021-08-27
825 2021-08-30 1,892,199 -5,500 0.06 3,354,780,000 27,096,290 14.32 2021-08-26
826 2021-08-27 1,897,699 1,000 0.06 3,354,780,000 27,440,728 14.46 2021-08-25
827 2021-08-26 1,896,699 -47,550 0.06 3,354,780,000 26,933,126 14.20 2021-08-24
828 2021-08-25 1,944,249 143,100 0.06 3,354,780,000 27,997,186 14.40 2021-08-23
829 2021-08-23 1,801,149 -3,500 0.05 3,354,780,000 25,108,017 13.94 2021-08-19
830 2021-08-20 1,804,649 -500 0.05 3,354,780,000 25,301,179 14.02 2021-08-18
831 2021-08-19 1,805,149 -15,150 0.05 3,354,780,000 24,694,438 13.68 2021-08-17
832 2021-08-18 1,820,299 -10,500 0.05 3,354,780,000 25,265,750 13.88 2021-08-16
833 2021-08-17 1,830,799 -22,550 0.05 3,354,780,000 27,352,137 14.94 2021-08-13
834 2021-08-16 1,853,349 -27,500 0.06 3,354,780,000 27,800,235 15.00 2021-08-12
835 2021-08-13 1,880,849 -15,500 0.06 3,354,780,000 26,143,801 13.90 2021-08-11
836 2021-08-12 1,896,349 -1,500 0.06 3,354,780,000 25,979,981 13.70 2021-08-10
837 2021-08-11 1,897,849 4,350 0.06 3,354,780,000 25,241,392 13.30 2021-08-09
838 2021-08-10 1,893,499 -3,100 0.06 3,354,780,000 25,524,367 13.48 2021-08-06
839 2021-08-09 1,896,599 -26,500 0.06 3,354,780,000 24,390,263 12.86 2021-08-05
840 2021-08-06 1,923,099 24,500 0.06 3,354,780,000 25,307,983 13.16 2021-08-04
841 2021-08-05 1,898,599 -250,500 0.06 3,354,780,000 25,137,451 13.24 2021-08-03
842 2021-08-04 2,149,099 -52,600 0.06 3,354,780,000 27,551,449 12.82 2021-08-02
843 2021-08-03 2,201,699 16,750 0.07 3,354,780,000 25,759,878 11.70 2021-07-30
844 2021-08-02 2,184,949 -9,600 0.07 3,354,780,000 26,306,786 12.04 2021-07-29
845 2021-07-30 2,194,549 -64,500 0.07 3,354,780,000 26,729,607 12.18 2021-07-28
846 2021-07-29 2,259,049 6,500 0.07 3,354,780,000 25,798,340 11.42 2021-07-27
847 2021-07-28 2,252,549 -10,500 0.07 3,354,780,000 28,111,812 12.48 2021-07-26
848 2021-07-27 2,263,049 1,053,588 0.09 2,580,600,000 28,469,156 12.58 2021-07-23
849 2021-07-26 1,209,461 -140,000 0.05 2,580,600,000 16,351,913 13.52 2021-07-22
850 2021-07-23 1,349,461 23,000 0.05 2,580,600,000 17,704,928 13.12 2021-07-21
851 2021-07-22 1,326,461 -194,000 0.05 2,580,600,000 17,774,577 13.40 2021-07-20
852 2021-07-21 1,520,461 -51,500 0.06 2,580,600,000 21,316,863 14.02 2021-07-19
853 2021-07-20 1,571,961 -77,000 0.06 2,580,600,000 21,850,258 13.90 2021-07-16
854 2021-07-19 1,648,961 -93,000 0.06 2,580,600,000 22,524,807 13.66 2021-07-15
855 2021-07-16 1,741,961 -1,261,500 0.07 2,580,600,000 24,073,901 13.82 2021-07-14
856 2021-07-15 3,003,461 16,000 0.12 2,580,600,000 44,511,292 14.82 2021-07-13
857 2021-07-14 2,987,461 194,500 0.12 2,580,600,000 43,258,435 14.48 2021-07-12
858 2021-07-13 2,792,961 -924,000 0.11 2,580,600,000 40,497,935 14.50 2021-07-09
859 2021-07-12 3,716,961 215,500 0.14 2,580,600,000 60,363,447 16.24 2021-07-08
860 2021-07-09 3,501,461 62,000 0.14 2,580,600,000 61,135,509 17.46 2021-07-07
861 2021-07-08 3,439,461 22,500 0.13 2,580,600,000 54,687,430 15.90 2021-07-06
862 2021-07-07 3,416,961 -4,000 0.13 2,580,600,000 51,254,415 15.00 2021-07-05
863 2021-07-06 3,420,961 -878,738 0.13 2,580,600,000 52,761,482 15.42 2021-07-02
864 2021-07-05 4,299,699 -9,100 0.13 3,354,780,000 64,693,271 15.05 2021-06-30
865 2021-07-02 4,308,799 61,100 0.13 3,354,780,000 62,244,910 14.45 2021-06-29
866 2021-06-30 4,247,699 -28,600 0.13 3,354,780,000 64,106,273 15.09 2021-06-28
867 2021-06-29 4,276,299 -43,550 0.13 3,354,780,000 64,144,485 15.00 2021-06-25
868 2021-06-28 4,319,849 119,600 0.13 3,354,780,000 61,406,654 14.22 2021-06-24
869 2021-06-25 4,200,249 110,500 0.13 3,354,780,000 60,937,212 14.51 2021-06-23
870 2021-06-24 4,089,749 945,100 0.12 3,354,780,000 61,849,274 15.12 2021-06-22
871 2021-06-23 3,144,649 1,369,550 0.09 3,354,780,000 47,216,905 15.02 2021-06-21
872 2021-06-22 1,775,099 345,150 0.05 3,354,780,000 27,650,717 15.58 2021-06-18
873 2021-06-21 1,429,949 -406,250 0.04 3,354,780,000 21,999,765 15.39 2021-06-17
874 2021-06-18 1,836,199 655,850 0.05 3,354,780,000 26,610,196 14.49 2021-06-16
875 2021-06-17 1,180,349 36,400 0.04 3,354,780,000 18,123,079 15.35 2021-06-15
876 2021-06-16 1,143,949 -2,600 0.03 3,354,780,000 16,859,520 14.74 2021-06-11
877 2021-06-15 1,146,549 -14,300 0.03 3,354,780,000 16,933,382 14.77 2021-06-10
878 2021-06-11 1,160,849 27,300 0.03 3,354,780,000 15,359,193 13.23 2021-06-09
879 2021-06-10 1,133,549 115,700 0.03 3,354,780,000 14,858,560 13.11 2021-06-08
880 2021-06-09 1,017,849 -21,450 0.03 3,354,780,000 13,060,021 12.83 2021-06-07
881 2021-06-08 1,039,299 -40,950 0.03 3,354,780,000 12,759,474 12.28 2021-06-04
882 2021-06-07 1,080,249 44,200 0.03 3,354,780,000 12,813,914 11.86 2021-06-03
883 2021-06-04 1,036,049 49,400 0.03 3,354,780,000 12,512,364 12.08 2021-06-02
884 2021-06-03 986,649 15,600 0.03 3,354,780,000 12,325,219 12.49 2021-06-01
885 2021-06-02 971,049 48,750 0.03 3,354,780,000 12,205,115 12.57 2021-05-31
886 2021-06-01 922,299 -22,100 0.03 3,354,780,000 11,507,525 12.48 2021-05-28
887 2021-05-31 944,399 -93,600 0.03 3,354,780,000 11,289,346 11.95 2021-05-27
888 2021-05-28 1,037,999 7,150 0.03 3,354,780,000 11,976,432 11.54 2021-05-26
889 2021-05-27 1,030,849 9,750 0.03 3,354,780,000 12,687,689 12.31 2021-05-25
890 2021-05-26 1,021,099 4,550 0.03 3,354,780,000 13,023,097 12.75 2021-05-24
891 2021-05-25 1,016,549 -15,600 0.03 3,354,780,000 13,449,960 13.23 2021-05-21
892 2021-05-24 1,032,149 10,400 0.03 3,354,780,000 13,020,560 12.62 2021-05-20
893 2021-05-21 1,021,749 5,200 0.03 3,354,780,000 14,053,136 13.75 2021-05-18
894 2021-05-20 1,016,549 -14,300 0.03 3,354,780,000 13,371,686 13.15 2021-05-17
895 2021-05-18 1,030,849 1,300 0.03 3,354,780,000 12,797,990 12.42 2021-05-14
896 2021-05-17 1,029,549 -27,950 0.03 3,354,780,000 12,401,947 12.05 2021-05-13
897 2021-05-14 1,057,499 -7,150 0.03 3,354,780,000 12,917,350 12.22 2021-05-12
898 2021-05-13 1,064,649 3,900 0.03 3,354,780,000 13,234,652 12.43 2021-05-11
899 2021-05-12 1,060,749 50,700 0.03 3,354,780,000 14,523,775 13.69 2021-05-10
900 2021-05-11 1,010,049 78,000 0.03 3,354,780,000 12,835,703 12.71 2021-05-07
901 2021-05-10 932,049 -33,150 0.03 3,354,780,000 12,260,173 13.15 2021-05-06
902 2021-05-07 965,199 57,850 0.03 3,354,780,000 12,770,548 13.23 2021-05-05
903 2021-05-06 907,349 -365,300 0.03 3,354,780,000 11,446,208 12.62 2021-05-04
904 2021-05-05 1,272,649 -44,200 0.04 3,354,780,000 15,075,800 11.85 2021-05-03
905 2021-05-04 1,316,849 83,850 0.04 3,354,780,000 14,079,750 10.69 2021-04-30
906 2021-05-03 1,232,999 336,050 0.04 3,354,780,000 13,752,871 11.15 2021-04-29
907 2021-04-30 896,949 36,400 0.03 3,354,780,000 9,659,244 10.77 2021-04-28
908 2021-04-29 860,549 13,650 0.03 3,354,780,000 9,691,503 11.26 2021-04-27
909 2021-04-28 846,899 30,550 0.03 3,354,780,000 8,860,257 10.46 2021-04-26
910 2021-04-27 816,349 -39,000 0.02 3,354,780,000 8,414,925 10.31 2021-04-23
911 2021-04-26 855,349 -15,600 0.03 3,354,780,000 8,711,730 10.19 2021-04-22
912 2021-04-23 870,949 48,750 0.03 3,354,780,000 8,132,922 9.338 2021-04-21
913 2021-04-22 822,199 -29,900 0.02 3,354,780,000 7,677,694 9.338 2021-04-20
914 2021-04-21 852,099 7,150 0.03 3,354,780,000 7,956,900 9.338 2021-04-19
915 2021-04-20 844,949 62,400 0.03 3,354,780,000 7,851,266 9.292 2021-04-16
916 2021-04-19 782,549 -142,350 0.02 3,354,780,000 6,898,169 8.815 2021-04-15
917 2021-04-16 924,899 45,500 0.03 3,354,780,000 8,081,767 8.738 2021-04-14
918 2021-04-15 879,399 59,150 0.03 3,354,780,000 7,711,450 8.769 2021-04-13
919 2021-04-14 820,249 -150,150 0.02 3,354,780,000 7,571,719 9.231 2021-04-12
920 2021-04-13 970,399 -9,100 0.03 3,354,780,000 9,375,995 9.662 2021-04-09
921 2021-04-12 979,499 107,900 0.03 3,354,780,000 9,327,769 9.523 2021-04-08
922 2021-04-09 871,599 -93,600 0.03 3,354,780,000 9,158,762 10.51 2021-04-07
923 2021-04-08 965,199 57,200 0.03 3,354,780,000 7,854,789 8.138 2021-04-01
924 2021-04-07 907,999 -650 0.03 3,354,780,000 6,984,328 7.692 2021-03-31
925 2021-04-01 908,649 6,500 0.03 3,354,780,000 6,591,340 7.254 2021-03-30
926 2021-03-31 902,149 3,900 0.03 3,354,780,000 6,453,974 7.154 2021-03-29
927 2021-03-30 898,249 -35,100 0.03 3,354,780,000 6,529,372 7.269 2021-03-26
928 2021-03-29 933,349 -650 0.03 3,354,780,000 6,339,306 6.792 2021-03-25
929 2021-03-26 933,999 8,450 0.03 3,354,780,000 6,099,947 6.531 2021-03-24
930 2021-03-25 925,549 19,500 0.03 3,354,780,000 6,635,261 7.169 2021-03-23
931 2021-03-24 906,049 1,300 0.03 3,354,780,000 6,914,060 7.631 2021-03-22
932 2021-03-23 904,749 94,250 0.03 3,354,780,000 6,973,805 7.708 2021-03-19
933 2021-03-22 810,499 -13,000 0.02 3,354,780,000 6,421,584 7.923 2021-03-18
934 2021-03-19 823,499 -2,600 0.02 3,354,780,000 6,188,595 7.515 2021-03-17
935 2021-03-18 826,099 -37,700 0.02 3,354,780,000 5,624,082 6.808 2021-03-16
936 2021-03-15 863,799 -8,450 0.03 3,354,780,000 5,402,199 6.254 2021-03-11
937 2021-03-11 872,249 70,200 0.03 3,354,780,000 4,837,493 5.546 2021-03-09
938 2021-03-10 802,049 33,800 0.02 3,354,780,000 4,355,928 5.431 2021-03-08
939 2021-03-09 768,249 -4,550 0.02 3,354,780,000 4,881,454 6.354 2021-03-05
940 2021-03-05 772,799 -3,900 0.02 3,354,780,000 5,195,528 6.723 2021-03-03
941 2021-03-04 776,699 8,450 0.02 3,354,780,000 4,946,796 6.369 2021-03-02
942 2021-03-02 768,249 -16,900 0.02 3,354,780,000 5,094,259 6.631 2021-02-26
943 2021-03-01 785,149 -7,150 0.02 3,354,780,000 5,713,529 7.277 2021-02-25
944 2021-02-26 792,299 -7,800 0.02 3,354,780,000 5,369,410 6.777 2021-02-24
945 2021-02-25 800,099 29,250 0.02 3,354,780,000 5,600,693 7.000 2021-02-23
946 2021-02-24 770,849 -37,700 0.02 3,354,780,000 5,609,468 7.277 2021-02-22
947 2021-02-23 808,549 14,950 0.02 3,354,780,000 5,609,713 6.938 2021-02-19
948 2021-02-22 793,599 16,900 0.02 3,354,780,000 5,390,124 6.792 2021-02-18
949 2021-02-19 776,699 1,950 0.02 3,354,780,000 5,161,942 6.646 2021-02-17
950 2021-02-18 774,749 1,950 0.02 3,354,780,000 5,155,180 6.654 2021-02-16
951 2021-02-17 772,799 5,200 0.02 3,354,780,000 4,619,020 5.977 2021-02-10
952 2021-02-16 767,599 4,550 0.02 3,354,780,000 4,392,969 5.723 2021-02-09
953 2021-02-09 763,049 -20,800 0.02 3,354,780,000 4,402,030 5.769 2021-02-05
954 2021-02-08 783,849 44,200 0.02 3,354,780,000 4,317,440 5.508 2021-02-04
955 2021-02-04 739,649 26,000 0.02 3,354,780,000 4,500,764 6.085 2021-02-02
956 2021-02-03 713,649 -17,550 0.02 3,354,780,000 4,418,915 6.192 2021-02-01
957 2021-02-02 731,199 11,050 0.02 3,354,780,000 4,414,980 6.038 2021-01-29
958 2021-02-01 720,149 -9,750 0.02 3,354,780,000 4,598,151 6.385 2021-01-28
959 2021-01-29 729,899 -26,650 0.02 3,354,780,000 5,069,878 6.946 2021-01-27
960 2021-01-28 756,549 14,300 0.02 3,354,780,000 5,365,446 7.092 2021-01-26
961 2021-01-27 742,249 -650 0.02 3,354,780,000 5,698,246 7.677 2021-01-25
962 2021-01-26 742,899 -5,200 0.02 3,354,780,000 5,943,192 8.000 2021-01-22
963 2021-01-25 748,099 19,500 0.02 3,354,780,000 5,846,394 7.815 2021-01-21
964 2021-01-22 728,599 -76,050 0.02 3,354,780,000 5,565,039 7.638 2021-01-20
965 2021-01-21 804,649 94,900 0.02 3,354,780,000 6,127,402 7.615 2021-01-19
966 2021-01-20 709,749 -96,200 0.02 3,354,780,000 5,951,245 8.385 2021-01-18
967 2021-01-19 805,949 -30,550 0.02 3,354,780,000 6,286,402 7.800 2021-01-15
968 2021-01-18 836,499 119,600 0.02 3,354,780,000 6,576,555 7.862 2021-01-14
969 2021-01-15 716,899 -94,250 0.02 3,354,780,000 6,165,331 8.600 2021-01-13
970 2021-01-14 811,149 13,000 0.02 3,354,780,000 6,451,879 7.954 2021-01-12
971 2021-01-13 798,149 98,800 0.02 3,354,780,000 6,360,449 7.969 2021-01-11
972 2021-01-12 699,349 -33,150 0.02 3,354,780,000 5,842,362 8.354 2021-01-08
973 2021-01-11 732,499 16,900 0.02 3,354,780,000 5,893,687 8.046 2021-01-07
974 2021-01-08 715,599 -10,400 0.02 3,354,780,000 5,834,994 8.154 2021-01-06
975 2021-01-07 725,999 43,550 0.02 3,354,780,000 5,807,992 8.000 2021-01-05
976 2021-01-06 682,449 -65,000 0.02 3,354,780,000 5,323,102 7.800 2021-01-04
977 2021-01-05 747,449 5,200 0.02 3,354,780,000 5,111,056 6.838 2020-12-30
978 2021-01-04 742,249 40,300 0.02 3,354,780,000 5,218,753 7.031 2020-12-29
979 2020-12-30 701,949 50,700 0.02 3,354,780,000 4,940,317 7.038 2020-12-28
980 2020-12-29 651,249 -22,750 0.02 3,354,780,000 4,097,659 6.292 2020-12-23
981 2020-12-28 673,999 19,500 0.02 3,354,780,000 3,971,202 5.892 2020-12-22
982 2020-12-23 654,499 -22,750 0.02 3,354,780,000 4,194,030 6.408 2020-12-21
983 2020-12-22 677,249 27,950 0.02 3,354,780,000 4,214,521 6.223 2020-12-18
984 2020-12-21 649,299 -9,750 0.02 3,354,780,000 3,995,786 6.154 2020-12-17
985 2020-12-18 659,049 -5,200 0.02 3,354,780,000 3,858,073 5.854 2020-12-16
986 2020-12-17 664,249 -10,400 0.02 3,354,780,000 3,811,461 5.738 2020-12-15
987 2020-12-16 674,649 6,500 0.02 3,354,780,000 3,513,572 5.208 2020-12-14
988 2020-12-15 668,149 -650 0.02 3,354,780,000 3,535,845 5.292 2020-12-11
989 2020-12-14 668,799 5,200 0.02 3,354,780,000 3,699,127 5.531 2020-12-10
990 2020-12-11 663,599 -16,900 0.02 3,354,780,000 3,583,435 5.400 2020-12-09
991 2020-12-09 680,499 650 0.02 3,354,780,000 3,711,442 5.454 2020-12-07
992 2020-12-08 679,849 15,600 0.02 3,354,780,000 3,906,412 5.746 2020-12-04
993 2020-12-07 664,249 -1,300 0.02 3,354,780,000 3,689,239 5.554 2020-12-03
994 2020-12-03 665,549 -1,300 0.02 3,354,780,000 3,824,245 5.746 2020-12-01
995 2020-12-02 666,849 -50,050 0.02 3,354,780,000 3,719,017 5.577 2020-11-30
996 2020-12-01 716,899 -94,900 0.02 3,354,780,000 4,097,078 5.715 2020-11-27
997 2020-11-30 811,799 6,500 0.02 3,354,780,000 4,852,123 5.977 2020-11-26
998 2020-11-27 805,299 -26,650 0.02 3,354,780,000 4,788,308 5.946 2020-11-25
999 2020-11-26 831,949 -39,650 0.02 3,354,780,000 5,100,679 6.131 2020-11-24
1000 2020-11-25 871,599 68,900 0.03 3,354,780,000 5,336,801 6.123 2020-11-23
1001 2020-11-24 802,699 -21,450 0.02 3,354,780,000 4,630,771 5.769 2020-11-20
1002 2020-11-23 824,149 -228,800 0.02 3,354,780,000 4,405,901 5.346 2020-11-19
1003 2020-11-20 1,052,949 230,750 0.03 3,354,780,000 5,604,848 5.323 2020-11-18
1004 2020-11-19 822,199 -91,000 0.02 3,354,780,000 4,294,345 5.223 2020-11-17
1005 2020-11-18 913,199 7,800 0.03 3,354,780,000 4,439,974 4.862 2020-11-16
1006 2020-11-17 905,399 -141,050 0.03 3,354,780,000 4,332,334 4.785 2020-11-13
1007 2020-11-16 1,046,449 5,850 0.03 3,354,780,000 4,797,969 4.585 2020-11-12
1008 2020-11-13 1,040,599 -492,700 0.03 3,354,780,000 4,514,118 4.338 2020-11-11
1009 2020-11-12 1,533,299 68,250 0.05 3,354,780,000 7,525,431 4.908 2020-11-10
1010 2020-11-11 1,465,049 -267,150 0.04 3,354,780,000 7,190,460 4.908 2020-11-09
1011 2020-11-10 1,732,199 -286,000 0.05 3,354,780,000 7,794,896 4.500 2020-11-06
1012 2020-11-09 2,018,199 -587,600 0.06 3,354,780,000 9,081,896 4.500 2020-11-05
1013 2020-11-06 2,605,799 185,900 0.08 3,354,780,000 10,683,776 4.100 2020-11-04
1014 2020-11-05 2,419,899 -101,400 0.07 3,354,780,000 9,921,586 4.100 2020-11-03
1015 2020-11-04 2,521,299 -7,800 0.08 3,354,780,000 9,406,967 3.731 2020-11-02
1016 2020-11-03 2,529,099 -1,950 0.08 3,354,780,000 9,630,809 3.808 2020-10-30
1017 2020-11-02 2,531,049 -12,350 0.08 3,354,780,000 9,461,061 3.738 2020-10-29
1018 2020-10-30 2,543,399 -109,200 0.08 3,354,780,000 9,390,229 3.692 2020-10-28
1019 2020-10-29 2,652,599 123,500 0.08 3,354,780,000 9,589,145 3.615 2020-10-27
1020 2020-10-28 2,529,099 10,400 0.08 3,354,780,000 9,026,354 3.569 2020-10-23
1021 2020-10-27 2,518,699 -6,500 0.08 3,354,780,000 8,331,856 3.308 2020-10-22
1022 2020-10-21 2,525,199 -6,500 0.08 3,354,780,000 8,333,157 3.300 2020-10-19
1023 2020-10-20 2,531,699 -5,200 0.08 3,354,780,000 8,666,006 3.423 2020-10-16
1024 2020-10-19 2,536,899 9,100 0.08 3,354,780,000 8,468,169 3.338 2020-10-15
1025 2020-10-15 2,527,799 -136,500 0.08 3,354,780,000 8,088,957 3.200 2020-10-12
1026 2020-10-14 2,664,299 13,000 0.08 3,354,780,000 8,565,721 3.215 2020-10-09
1027 2020-10-12 2,651,299 -6,500 0.08 3,354,780,000 8,709,517 3.285 2020-10-08
1028 2020-10-07 2,657,799 37,700 0.08 3,354,780,000 8,279,044 3.115 2020-10-05
1029 2020-10-05 2,620,099 42,900 0.08 3,354,780,000 7,577,326 2.892 2020-09-29
1030 2020-09-30 2,577,199 133,900 0.08 3,354,780,000 7,236,775 2.808 2020-09-28
1031 2020-09-29 2,443,299 -130,000 0.07 3,354,780,000 6,689,753 2.738 2020-09-25
1032 2020-09-28 2,573,299 118,300 0.08 3,354,780,000 7,045,693 2.738 2020-09-24
1033 2020-09-25 2,454,999 15,600 0.07 3,354,780,000 6,967,287 2.838 2020-09-23
1034 2020-09-24 2,439,399 -10,400 0.07 3,354,780,000 6,679,074 2.738 2020-09-22
1035 2020-09-23 2,449,799 36,400 0.07 3,354,780,000 6,859,437 2.800 2020-09-21
1036 2020-09-18 2,413,399 -130,000 0.07 3,354,780,000 7,035,058 2.915 2020-09-16
1037 2020-09-17 2,543,399 -650 0.08 3,354,780,000 7,238,514 2.846 2020-09-15
1038 2020-09-16 2,544,049 167,700 0.08 3,354,780,000 7,026,663 2.762 2020-09-14
1039 2020-09-15 2,376,349 -1,281,800 0.07 3,354,780,000 7,293,015 3.069 2020-09-11
1040 2020-09-14 3,658,149 4,550 0.11 3,354,780,000 12,408,441 3.392 2020-09-10
1041 2020-09-11 3,653,599 11,700 0.11 3,354,780,000 12,451,465 3.408 2020-09-09
1042 2020-09-09 3,641,899 172,250 0.11 3,354,780,000 11,989,132 3.292 2020-09-07
1043 2020-09-07 3,469,649 -613,600 0.10 3,354,780,000 10,703,867 3.085 2020-09-03
1044 2020-09-02 4,083,249 80,600 0.12 3,354,780,000 12,217,081 2.992 2020-08-31
1045 2020-09-01 4,002,649 2,600 0.12 3,354,780,000 11,975,926 2.992 2020-08-28
1046 2020-08-31 4,000,049 -3,900 0.12 3,354,780,000 11,816,145 2.954 2020-08-27
1047 2020-08-27 4,003,949 33,800 0.12 3,354,780,000 11,887,725 2.969 2020-08-25
1048 2020-08-26 3,970,149 -137,800 0.12 3,354,780,000 11,481,671 2.892 2020-08-24
1049 2020-08-25 4,107,949 1,012,700 0.12 3,354,780,000 12,262,228 2.985 2020-08-21
1050 2020-08-24 3,095,249 -1,159,600 0.09 3,354,780,000 9,000,984 2.908 2020-08-20
1051 2020-08-21 4,254,849 117,000 0.13 3,354,780,000 13,092,170 3.077 2020-08-19
1052 2020-08-20 4,137,849 352,300 0.12 3,354,780,000 12,061,830 2.915 2020-08-18
1053 2020-08-19 3,785,549 455,000 0.11 3,354,780,000 11,356,647 3.000 2020-08-17
1054 2020-08-18 3,330,549 48,100 0.10 3,354,780,000 9,888,400 2.969 2020-08-14
1055 2020-08-17 3,282,449 -7,800 0.10 3,354,780,000 9,417,346 2.869 2020-08-13
1056 2020-08-14 3,290,249 265,850 0.10 3,354,780,000 9,643,720 2.931 2020-08-12
1057 2020-08-13 3,024,399 1,164,800 0.09 3,354,780,000 8,607,440 2.846 2020-08-11
1058 2020-08-12 1,859,599 38,350 0.06 3,354,780,000 5,063,688 2.723 2020-08-10
1059 2020-08-11 1,821,249 -650 0.05 3,354,780,000 4,595,011 2.523 2020-08-07
1060 2020-08-10 1,821,899 650 0.05 3,354,780,000 4,554,748 2.500 2020-08-06
1061 2020-08-05 1,821,249 -321,915 0.05 3,354,780,000 4,525,804 2.485 2020-08-03
1062 2020-07-31 2,143,164 -39,000 0.06 3,354,780,000 4,616,375 2.154 2020-07-29
1063 2020-07-28 2,182,164 -13,000 0.07 3,354,780,000 4,532,355 2.077 2020-07-24
1064 2020-07-24 2,195,164 -26,000 0.07 3,354,780,000 4,761,311 2.169 2020-07-22
1065 2020-07-23 2,221,164 26,000 0.07 3,354,780,000 4,904,330 2.208 2020-07-21
1066 2020-07-22 2,195,164 -26,000 0.07 3,354,780,000 4,846,922 2.208 2020-07-20
1067 2020-07-21 2,221,164 -52,000 0.07 3,354,780,000 4,544,502 2.046 2020-07-17
1068 2020-07-20 2,273,164 91,000 0.07 3,354,780,000 4,598,611 2.023 2020-07-16
1069 2020-07-17 2,182,164 -13,000 0.07 3,354,780,000 4,665,467 2.138 2020-07-15
1070 2020-07-15 2,195,164 -1,300 0.07 3,354,780,000 4,745,945 2.162 2020-07-13
1071 2020-07-10 2,196,464 -276,250 0.07 3,354,780,000 4,933,258 2.246 2020-07-08
1072 2020-07-09 2,472,714 13,000 0.07 3,354,780,000 5,135,827 2.077 2020-07-07
1073 2020-07-08 2,459,714 38,350 0.07 3,354,780,000 5,374,475 2.185 2020-07-06
1074 2020-07-03 2,421,364 6,500 0.07 3,354,780,000 4,152,639 1.715 2020-06-30
1075 2020-06-30 2,414,864 -5,200 0.07 3,354,780,000 4,160,811 1.723 2020-06-26
1076 2020-06-17 2,420,064 -39,000 0.07 3,354,780,000 4,206,071 1.738 2020-06-15
1077 2020-06-10 2,459,064 -650 0.07 3,354,780,000 4,293,526 1.746 2020-06-08
1078 2020-06-09 2,459,714 3,900 0.07 3,354,780,000 4,181,514 1.700 2020-06-05
1079 2020-05-18 2,455,814 13,000 0.07 3,354,780,000 3,929,302 1.600 2020-05-14
1080 2020-05-14 2,442,814 -65,000 0.07 3,354,780,000 4,059,957 1.662 2020-05-12
1081 2020-05-12 2,507,814 -650 0.07 3,354,780,000 4,107,799 1.638 2020-05-08
1082 2020-05-08 2,508,464 65,000 0.07 3,354,780,000 4,051,169 1.615 2020-05-06
1083 2020-04-24 2,443,464 6,500 0.07 3,354,780,000 3,929,090 1.608 2020-04-22
1084 2020-04-23 2,436,964 650 0.07 3,354,780,000 3,918,638 1.608 2020-04-21
1085 2020-04-20 2,436,314 -2,600 0.07 3,354,780,000 3,861,558 1.585 2020-04-16
1086 2020-04-07 2,438,914 -20,800 0.07 3,354,780,000 3,958,357 1.623 2020-04-03
1087 2020-04-06 2,459,714 20,800 0.07 3,354,780,000 4,068,367 1.654 2020-04-02
1088 2020-04-03 2,438,914 -26,000 0.07 3,354,780,000 3,938,846 1.615 2020-04-01
1089 2020-04-02 2,464,914 26,000 0.07 3,354,780,000 4,057,248 1.646 2020-03-31
1090 2020-03-23 2,438,914 -230,100 0.07 3,354,780,000 3,938,846 1.615 2020-03-19
1091 2020-03-20 2,669,014 58,500 0.08 3,354,780,000 4,558,676 1.708 2020-03-18
1092 2020-03-19 2,610,514 6,500 0.08 3,354,780,000 4,497,916 1.723 2020-03-17
1093 2020-03-16 2,604,014 5,850 0.08 3,354,780,000 4,926,794 1.892 2020-03-12
1094 2020-03-13 2,598,164 -650 0.08 3,354,780,000 5,136,570 1.977 2020-03-11
1095 2020-03-12 2,598,814 -3,250 0.08 3,354,780,000 5,036,502 1.938 2020-03-10
1096 2020-02-26 2,602,064 19,500 0.08 3,354,780,000 5,485,151 2.108 2020-02-24
1097 2020-02-25 2,582,564 19,500 0.08 3,354,780,000 5,622,242 2.177 2020-02-21
1098 2020-02-24 2,563,064 -19,500 0.08 3,354,780,000 5,697,691 2.223 2020-02-20
1099 2020-02-21 2,582,564 78,000 0.08 3,354,780,000 5,681,641 2.200 2020-02-19
1100 2020-02-20 2,504,564 -117,000 0.07 3,354,780,000 5,530,077 2.208 2020-02-18
1101 2020-02-19 2,621,564 26,000 0.08 3,354,780,000 5,767,441 2.200 2020-02-17
1102 2020-02-18 2,595,564 13,000 0.08 3,354,780,000 5,549,316 2.138 2020-02-14
1103 2020-02-17 2,582,564 -26,000 0.08 3,354,780,000 5,562,843 2.154 2020-02-13
1104 2020-02-14 2,608,564 198,900 0.08 3,354,780,000 5,678,844 2.177 2020-02-12
1105 2020-01-08 2,409,664 650 0.07 3,354,780,000 6,043,437 2.508 2020-01-06
1106 2020-01-06 2,409,014 -70,200 0.07 3,354,780,000 6,393,523 2.654 2020-01-02
1107 2020-01-03 2,479,214 -5,200 0.07 3,354,780,000 6,026,969 2.431 2019-12-30
1108 2019-12-03 2,484,414 3,900 0.07 3,354,780,000 5,522,852 2.223 2019-11-29
1109 2019-12-02 2,480,514 9,100 0.07 3,354,780,000 5,591,079 2.254 2019-11-28
1110 2019-11-25 2,471,414 1,300 0.07 3,354,780,000 5,456,882 2.208 2019-11-21
1111 2019-11-12 2,470,114 -977,446 0.07 3,354,780,000 6,004,847 2.431 2019-11-08
1112 2019-11-08 3,447,560 -1,300 0.10 3,354,780,000 8,167,270 2.369 2019-11-06
1113 2019-10-30 3,448,860 1,303,261 0.10 3,354,780,000 7,853,054 2.277 2019-10-28
1114 2019-10-24 2,145,599 1,300 0.06 3,354,780,000 4,801,851 2.238 2019-10-22
1115 2019-10-16 2,144,299 -650 0.06 3,354,780,000 4,949,042 2.308 2019-10-14
1116 2019-10-15 2,144,949 650 0.06 3,354,780,000 4,851,875 2.262 2019-10-11
1117 2019-09-25 2,144,299 -39,000 0.06 3,354,780,000 4,749,622 2.215 2019-09-23
1118 2019-09-20 2,183,299 -18,200 0.07 3,354,780,000 5,071,804 2.323 2019-09-18
1119 2019-09-13 2,201,499 13,000 0.07 3,354,780,000 5,147,105 2.338 2019-09-11
1120 2019-09-12 2,188,499 5,200 0.07 3,354,780,000 4,915,369 2.246 2019-09-10
1121 2019-09-09 2,183,299 -96,850 0.07 3,354,780,000 4,853,474 2.223 2019-09-05
1122 2019-09-06 2,280,149 -26,000 0.07 3,354,780,000 4,945,643 2.169 2019-09-04
1123 2019-08-08 2,306,149 18,850 0.07 3,354,780,000 4,771,422 2.069 2019-08-06
1124 2019-08-07 2,287,299 78,000 0.07 3,354,780,000 4,750,720 2.077 2019-08-05
1125 2019-08-06 2,209,299 -1,300 0.07 3,354,780,000 4,672,667 2.115 2019-08-02
1126 2019-07-30 2,210,599 1,300 0.07 3,354,780,000 5,066,693 2.292 2019-07-26
1127 2019-07-10 2,209,299 65,000 0.07 3,354,780,000 5,218,364 2.362 2019-07-08
1128 2019-04-16 2,144,299 -650 0.06 3,354,780,000 6,218,467 2.900 2019-04-12
1129 2019-04-09 2,144,949 -281,640 0.06 3,354,780,000 6,385,513 2.977 2019-04-04
1130 2019-04-08 2,426,589 -630,230 0.07 3,354,780,000 7,335,579 3.023 2019-04-03
1131 2019-04-03 3,056,819 -6,500 0.09 3,354,780,000 7,972,184 2.608 2019-04-01
1132 2019-03-29 3,063,319 -26,000 0.09 3,354,780,000 7,468,372 2.438 2019-03-27
1133 2019-03-28 3,089,319 26,000 0.09 3,354,780,000 7,439,080 2.408 2019-03-26
1134 2019-03-27 3,063,319 -26,650 0.09 3,354,780,000 7,257,003 2.369 2019-03-25
1135 2019-03-26 3,089,969 26,000 0.09 3,354,780,000 7,533,344 2.438 2019-03-22
1136 2019-03-25 3,063,969 650 0.09 3,354,780,000 7,353,526 2.400 2019-03-21
1137 2019-03-22 3,063,319 130,000 0.09 3,354,780,000 7,376,472 2.408 2019-03-20
1138 2019-03-11 2,933,319 -26,000 0.09 3,354,780,000 7,603,163 2.592 2019-03-07
1139 2019-03-08 2,959,319 26,000 0.09 3,354,780,000 7,806,684 2.638 2019-03-06
1140 2019-03-07 2,933,319 -13,000 0.09 3,354,780,000 7,717,562 2.631 2019-03-05
1141 2019-03-01 2,946,319 -43,550 0.09 3,354,780,000 7,684,000 2.608 2019-02-27
1142 2019-02-28 2,989,869 -26,000 0.09 3,354,780,000 7,959,031 2.662 2019-02-26
1143 2019-02-27 3,015,869 -13,000 0.09 3,354,780,000 8,097,608 2.685 2019-02-25
1144 2019-02-26 3,028,869 -39,000 0.09 3,354,780,000 7,687,270 2.538 2019-02-22
1145 2019-02-25 3,067,869 38,350 0.09 3,354,780,000 7,694,215 2.508 2019-02-21
1146 2019-02-22 3,029,519 -13,000 0.09 3,354,780,000 7,528,355 2.485 2019-02-20
1147 2019-02-21 3,042,519 26,000 0.09 3,354,780,000 7,511,979 2.469 2019-02-19
1148 2019-02-19 3,016,519 -12,350 0.09 3,354,780,000 7,402,538 2.454 2019-02-15
1149 2019-02-18 3,028,869 39,000 0.09 3,354,780,000 7,617,606 2.515 2019-02-14
1150 2019-02-15 2,989,869 43,550 0.09 3,354,780,000 7,405,906 2.477 2019-02-13
1151 2019-02-11 2,946,319 -650 0.09 3,354,780,000 7,298,032 2.477 2019-02-01
1152 2019-01-24 2,946,969 650 0.09 3,354,780,000 7,299,642 2.477 2019-01-22
1153 2019-01-11 2,946,319 -40,300 0.09 3,354,780,000 7,183,126 2.438 2019-01-09
1154 2019-01-10 2,986,619 -180,700 0.09 3,354,780,000 7,099,193 2.377 2019-01-08
1155 2019-01-02 3,167,319 650 0.09 3,354,780,000 6,869,915 2.169 2018-12-27
1156 2018-12-28 3,166,669 650 0.09 3,354,780,000 6,992,005 2.208 2018-12-21
1157 2018-12-27 3,166,019 13,000 0.09 3,354,780,000 7,085,551 2.238 2018-12-20
1158 2018-12-21 3,153,019 143,000 0.09 3,354,780,000 7,106,905 2.254 2018-12-19
1159 2018-12-12 3,010,019 65,000 0.09 3,354,780,000 6,760,503 2.246 2018-12-10
1160 2018-12-06 2,945,019 6,500 0.09 3,354,780,000 7,474,458 2.538 2018-12-04
1161 2018-12-05 2,938,519 -143,000 0.09 3,354,780,000 7,413,883 2.523 2018-12-03
1162 2018-11-30 3,081,519 78,000 0.09 3,354,780,000 7,349,423 2.385 2018-11-28
1163 2018-11-19 3,003,519 -19,500 0.09 3,354,780,000 7,022,227 2.338 2018-11-15
1164 2018-11-12 3,023,019 10,400 0.09 3,354,780,000 7,046,657 2.331 2018-11-08
1165 2018-11-09 3,012,619 3,900 0.09 3,354,780,000 6,974,213 2.315 2018-11-07
1166 2018-11-06 3,008,719 -45,500 0.09 3,354,780,000 7,013,324 2.331 2018-11-02
1167 2018-11-05 3,054,219 45,500 0.09 3,354,780,000 6,529,920 2.138 2018-11-01
1168 2018-10-22 3,008,719 5,200 0.09 3,354,780,000 6,574,051 2.185 2018-10-18
1169 2018-10-11 3,003,519 -9,100 0.09 3,354,780,000 6,977,175 2.323 2018-10-09
1170 2018-10-10 3,012,619 74,100 0.09 3,354,780,000 7,067,604 2.346 2018-10-08
1171 2018-10-08 2,938,519 26,000 0.09 3,354,780,000 7,164,109 2.438 2018-10-04
1172 2018-09-26 2,912,519 840,370 0.09 3,354,780,000 7,371,586 2.531 2018-09-21
1173 2018-09-14 2,072,149 3,900 0.06 3,354,780,000 4,511,068 2.177 2018-09-12
1174 2018-09-12 2,068,249 1,300 0.06 3,354,780,000 4,661,833 2.254 2018-09-10
1175 2018-08-21 2,066,949 -13,000 0.06 3,354,780,000 4,991,682 2.415 2018-08-17
1176 2018-08-08 2,079,949 -650 0.06 3,354,780,000 5,199,873 2.500 2018-08-06
1177 2018-08-01 2,080,599 650 0.06 3,354,780,000 5,378,348 2.585 2018-07-30
1178 2018-07-27 2,079,949 65,000 0.06 3,354,780,000 5,343,389 2.569 2018-07-25
1179 2018-07-24 2,014,949 2,600 0.06 3,354,780,000 5,021,253 2.492 2018-07-20
1180 2018-07-18 2,012,349 6,500 0.06 3,354,780,000 5,123,441 2.546 2018-07-16
1181 2018-07-13 2,005,849 1,300 0.06 3,354,780,000 5,060,757 2.523 2018-07-11
1182 2018-07-11 2,004,549 -5,850 0.06 3,354,780,000 5,241,896 2.615 2018-07-09
1183 2018-07-10 2,010,399 2,600 0.06 3,354,780,000 5,180,798 2.577 2018-07-06
1184 2018-07-03 2,007,799 432,250 0.06 3,354,780,000 5,111,856 2.546 2018-06-28
1185 2018-06-21 1,575,549 65,000 0.05 3,354,780,000 4,666,776 2.962 2018-06-19
1186 2018-06-11 1,510,549 8,450 0.05 3,354,780,000 5,042,213 3.338 2018-06-07
1187 2018-06-08 1,502,099 2,600 0.04 3,354,780,000 5,050,057 3.362 2018-06-06
1188 2018-06-05 1,499,499 -130,000 0.04 3,354,780,000 5,017,324 3.346 2018-06-01
1189 2018-05-31 1,629,499 -1,300 0.05 3,354,780,000 5,791,239 3.554 2018-05-29
1190 2018-05-25 1,630,799 130,000 0.05 3,354,780,000 5,808,906 3.562 2018-05-23
1191 2018-05-24 1,500,799 -356,850 0.04 3,354,780,000 5,459,907 3.638 2018-05-21
1192 2018-05-23 1,857,649 -339,300 0.06 3,354,780,000 6,431,181 3.462 2018-05-18
1193 2018-05-21 2,196,949 -104,000 0.07 3,354,780,000 7,318,037 3.331 2018-05-17
1194 2018-05-18 2,300,949 -65,000 0.07 3,354,780,000 7,680,568 3.338 2018-05-16
1195 2018-05-16 2,365,949 -1,300 0.07 3,354,780,000 7,353,369 3.108 2018-05-14
1196 2018-05-03 2,367,249 66,300 0.07 3,354,780,000 7,319,534 3.092 2018-04-30
1197 2018-04-25 2,300,949 -7,800 0.07 3,354,780,000 7,008,691 3.046 2018-04-23
1198 2018-04-24 2,308,749 1,300 0.07 3,354,780,000 6,926,247 3.000 2018-04-20
1199 2018-03-27 2,307,449 -880,100 0.07 3,354,780,000 7,065,409 3.062 2018-03-23
1200 2018-03-20 3,187,549 -26,000 0.10 3,354,780,000 10,420,098 3.269 2018-03-16
1201 2018-03-19 3,213,549 91,000 0.10 3,354,780,000 10,382,977 3.231 2018-03-15
1202 2018-03-14 3,122,549 468,000 0.09 3,354,780,000 10,401,211 3.331 2018-03-12
1203 2018-03-13 2,654,549 390,000 0.08 3,354,780,000 8,659,139 3.262 2018-03-09
1204 2018-03-12 2,264,549 -13,000 0.07 3,354,780,000 7,212,589 3.185 2018-03-08
1205 2018-03-09 2,277,549 -650 0.07 3,354,780,000 6,866,810 3.015 2018-03-07
1206 2018-03-05 2,278,199 -6,500 0.07 3,354,780,000 7,219,613 3.169 2018-03-01
1207 2018-03-02 2,284,699 -962,000 0.07 3,354,780,000 7,224,218 3.162 2018-02-28
1208 2018-03-01 3,246,699 -11,700 0.10 3,354,780,000 10,340,736 3.185 2018-02-27
1209 2018-02-26 3,258,399 -11,050 0.10 3,354,780,000 10,501,820 3.223 2018-02-22
1210 2018-02-23 3,269,449 351,000 0.10 3,354,780,000 10,563,590 3.231 2018-02-21
1211 2018-02-22 2,918,449 91,000 0.09 3,354,780,000 9,158,093 3.138 2018-02-20
1212 2018-02-21 2,827,449 520,000 0.08 3,354,780,000 8,807,504 3.115 2018-02-14
1213 2018-02-09 2,307,449 78,000 0.07 3,354,780,000 7,277,694 3.154 2018-02-07
1214 2018-02-08 2,229,449 -15,600 0.07 3,354,780,000 7,082,959 3.177 2018-02-06
1215 2018-02-07 2,245,049 13,000 0.07 3,354,780,000 7,702,763 3.431 2018-02-05
1216 2018-02-02 2,232,049 -916,500 0.07 3,354,780,000 7,950,559 3.562 2018-01-31
1217 2018-01-31 3,148,549 40,950 0.09 3,354,780,000 11,577,215 3.677 2018-01-29
1218 2018-01-30 3,107,599 -102,050 0.09 3,354,780,000 11,019,546 3.546 2018-01-26
1219 2018-01-29 3,209,649 78,000 0.10 3,354,780,000 10,938,484 3.408 2018-01-25
1220 2018-01-26 3,131,649 26,000 0.09 3,354,780,000 10,600,632 3.385 2018-01-24
1221 2018-01-24 3,105,649 -260,000 0.09 3,354,780,000 10,130,627 3.262 2018-01-22
1222 2018-01-23 3,365,649 -58,500 0.10 3,354,780,000 11,002,307 3.269 2018-01-19
1223 2018-01-19 3,424,149 65,000 0.10 3,354,780,000 10,614,862 3.100 2018-01-17
1224 2018-01-18 3,359,149 -3,900 0.10 3,354,780,000 10,567,883 3.146 2018-01-16
1225 2018-01-17 3,363,049 3,250 0.10 3,354,780,000 10,452,356 3.108 2018-01-15
1226 2018-01-12 3,359,799 4,550 0.10 3,354,780,000 10,879,029 3.238 2018-01-10
1227 2018-01-11 3,355,249 390,000 0.10 3,354,780,000 10,840,810 3.231 2018-01-09
1228 2018-01-09 2,965,249 -650 0.09 3,354,780,000 9,921,723 3.346 2018-01-05
1229 2018-01-05 2,965,899 -65,000 0.09 3,354,780,000 9,627,308 3.246 2018-01-03
1230 2018-01-04 3,030,899 -41,600 0.09 3,354,780,000 9,653,413 3.185 2018-01-02
1231 2018-01-03 3,072,499 32,500 0.09 3,354,780,000 9,524,747 3.100 2017-12-29
1232 2017-12-22 3,039,999 -13,000 0.09 3,354,780,000 9,378,397 3.085 2017-12-20
1233 2017-12-18 3,052,999 -6,500 0.09 3,354,780,000 9,275,011 3.038 2017-12-14
1234 2017-12-12 3,059,499 2,600 0.09 3,354,780,000 8,872,547 2.900 2017-12-08
1235 2017-12-06 3,056,899 -143,000 0.09 3,354,780,000 9,381,623 3.069 2017-12-04
1236 2017-12-01 3,199,899 369,850 0.10 3,354,780,000 9,132,512 2.854 2017-11-29
1237 2017-11-28 2,830,049 -650 0.08 3,354,780,000 8,294,874 2.931 2017-11-24
1238 2017-11-24 2,830,699 -650 0.08 3,354,780,000 8,166,567 2.885 2017-11-22
1239 2017-11-17 2,831,349 130,000 0.08 3,354,780,000 8,123,140 2.869 2017-11-15
1240 2017-11-14 2,701,349 -23,400 0.08 3,354,780,000 8,271,531 3.062 2017-11-10
1241 2017-11-13 2,724,749 -560,950 0.08 3,354,780,000 8,468,520 3.108 2017-11-09
1242 2017-11-10 3,285,699 65,000 0.10 3,354,780,000 9,981,954 3.038 2017-11-08
1243 2017-11-08 3,220,699 1,300 0.10 3,354,780,000 9,687,863 3.008 2017-11-06
1244 2017-11-03 3,219,399 13,000 0.10 3,354,780,000 10,401,878 3.231 2017-11-01
1245 2017-11-02 3,206,399 -143,000 0.10 3,354,780,000 10,555,466 3.292 2017-10-31
1246 2017-11-01 3,349,399 55,900 0.10 3,354,780,000 11,233,884 3.354 2017-10-30
1247 2017-10-26 3,293,499 3,250 0.10 3,354,780,000 10,437,098 3.169 2017-10-24
1248 2017-10-25 3,290,249 42,900 0.10 3,354,780,000 10,808,468 3.285 2017-10-23
1249 2017-10-24 3,247,349 650,000 0.10 3,354,780,000 10,242,139 3.154 2017-10-20
1250 2017-10-23 2,597,349 7,800 0.08 3,354,780,000 7,932,304 3.054 2017-10-19
1251 2017-10-18 2,589,549 65,650 0.08 3,354,780,000 8,006,886 3.092 2017-10-16
1252 2017-10-17 2,523,899 481,000 0.08 3,354,780,000 7,960,377 3.154 2017-10-13
1253 2017-10-16 2,042,899 -6,500 0.06 3,354,780,000 6,379,974 3.123 2017-10-12
1254 2017-10-13 2,049,399 13,000 0.06 3,354,780,000 6,416,668 3.131 2017-10-11
1255 2017-10-10 2,036,399 26,000 0.06 3,354,780,000 6,860,628 3.369 2017-10-06
1256 2017-09-28 2,010,399 378,300 0.06 3,354,780,000 6,618,234 3.292 2017-09-26
1257 2017-09-26 1,632,099 67,600 0.05 3,354,780,000 5,650,327 3.462 2017-09-22
1258 2017-09-25 1,564,499 83,200 0.05 3,354,780,000 5,572,745 3.562 2017-09-21
1259 2017-09-22 1,481,299 2,600 0.04 3,354,780,000 5,583,016 3.769 2017-09-20
1260 2017-09-21 1,478,699 -299,000 0.04 3,354,780,000 5,585,046 3.777 2017-09-19
1261 2017-09-18 1,777,699 5,200 0.05 3,354,780,000 6,877,917 3.869 2017-09-14
1262 2017-09-15 1,772,499 9,100 0.05 3,354,780,000 6,886,159 3.885 2017-09-13
1263 2017-09-12 1,763,399 357,500 0.05 3,354,780,000 6,741,474 3.823 2017-09-08
1264 2017-09-07 1,405,899 -14,300 0.04 3,354,780,000 5,353,663 3.808 2017-09-05
1265 2017-09-06 1,420,199 14,300 0.04 3,354,780,000 5,494,750 3.869 2017-09-04
1266 2017-09-04 1,405,899 -32,500 0.04 3,354,780,000 5,363,505 3.815 2017-08-31
1267 2017-09-01 1,438,399 -13,000 0.04 3,354,780,000 5,654,346 3.931 2017-08-30
1268 2017-08-31 1,451,399 -39,000 0.04 3,354,780,000 5,705,449 3.931 2017-08-29
1269 2017-08-29 1,490,399 45,500 0.04 3,354,780,000 5,720,151 3.838 2017-08-25
1270 2017-08-28 1,444,899 -6,500 0.04 3,354,780,000 5,468,943 3.785 2017-08-24
1271 2017-08-24 1,451,399 650 0.04 3,354,780,000 5,772,214 3.977 2017-08-21
1272 2017-08-22 1,450,749 -676,000 0.04 3,354,780,000 5,702,894 3.931 2017-08-18
1273 2017-08-21 2,126,749 11,700 0.06 3,354,780,000 8,621,840 4.054 2017-08-17
1274 2017-08-17 2,115,049 676,000 0.06 3,354,780,000 7,988,540 3.777 2017-08-15
1275 2017-08-16 1,439,049 6,500 0.04 3,354,780,000 5,534,582 3.846 2017-08-14
1276 2017-08-14 1,432,549 13,000 0.04 3,354,780,000 5,796,093 4.046 2017-08-10
1277 2017-08-11 1,419,549 -9,100 0.04 3,354,780,000 6,006,112 4.231 2017-08-09
1278 2017-08-10 1,428,649 -28,600 0.04 3,354,780,000 5,934,608 4.154 2017-08-08
1279 2017-08-09 1,457,249 -10,400 0.04 3,354,780,000 5,986,379 4.108 2017-08-07
1280 2017-08-08 1,467,649 -779,350 0.04 3,354,780,000 5,757,587 3.923 2017-08-04
1281 2017-08-07 2,246,999 1,950 0.07 3,354,780,000 8,262,215 3.677 2017-08-03
1282 2017-08-04 2,245,049 -14,950 0.07 3,354,780,000 8,358,317 3.723 2017-08-02
1283 2017-08-03 2,259,999 66,950 0.07 3,354,780,000 8,206,056 3.631 2017-08-01
1284 2017-08-02 2,193,049 -39,650 0.07 3,354,780,000 8,182,266 3.731 2017-07-31
1285 2017-08-01 2,232,699 39,000 0.07 3,354,780,000 7,917,151 3.546 2017-07-28
1286 2017-07-31 2,193,699 1,300 0.07 3,354,780,000 7,761,307 3.538 2017-07-27
1287 2017-07-28 2,192,399 -171,600 0.07 3,354,780,000 7,859,750 3.585 2017-07-26
1288 2017-07-27 2,363,999 13,000 0.07 3,354,780,000 8,583,680 3.631 2017-07-25
1289 2017-07-26 2,350,999 596,700 0.07 3,354,780,000 8,771,577 3.731 2017-07-24
1290 2017-07-24 1,754,299 -689,000 0.05 3,354,780,000 5,789,187 3.300 2017-07-20
1291 2017-07-21 2,443,299 793,000 0.07 3,354,780,000 8,194,825 3.354 2017-07-19
1292 2017-07-19 1,650,299 -800,150 0.05 3,354,780,000 5,356,871 3.246 2017-07-17
1293 2017-07-18 2,450,449 -102,700 0.07 3,354,780,000 7,993,365 3.262 2017-07-14
1294 2017-07-14 2,553,149 -48,100 0.08 3,354,780,000 8,131,780 3.185 2017-07-12
1295 2017-07-13 2,601,249 -9,750 0.08 3,354,780,000 8,604,932 3.308 2017-07-11
1296 2017-07-12 2,610,999 -108,550 0.08 3,354,780,000 8,616,297 3.300 2017-07-10
1297 2017-07-11 2,719,549 -202,150 0.08 3,354,780,000 8,514,908 3.131 2017-07-07
1298 2017-07-06 2,921,699 18,850 0.09 3,354,780,000 8,136,932 2.785 2017-07-04
1299 2017-07-04 2,902,849 -39,650 0.09 3,354,780,000 8,238,285 2.838 2017-06-30
1300 2017-07-03 2,942,499 65,000 0.09 3,354,780,000 7,944,747 2.700 2017-06-29
1301 2017-06-30 2,877,499 -88,400 0.09 3,354,780,000 7,726,085 2.685 2017-06-28
1302 2017-06-29 2,965,899 650 0.09 3,354,780,000 8,007,927 2.700 2017-06-27
1303 2017-06-28 2,965,249 -10,400 0.09 3,354,780,000 8,098,095 2.731 2017-06-26
1304 2017-06-27 2,975,649 -13,000 0.09 3,354,780,000 8,034,252 2.700 2017-06-23
1305 2017-06-26 2,988,649 442,000 0.09 3,354,780,000 8,069,352 2.700 2017-06-22
1306 2017-06-23 2,546,649 415,350 0.08 3,354,780,000 6,993,098 2.746 2017-06-21
1307 2017-06-22 2,131,299 -650 0.06 3,354,780,000 5,622,367 2.638 2017-06-20
1308 2017-06-21 2,131,949 -130,000 0.06 3,354,780,000 5,462,053 2.562 2017-06-19
1309 2017-06-20 2,261,949 650 0.07 3,354,780,000 5,758,922 2.546 2017-06-16
1310 2017-06-16 2,261,299 128,700 0.07 3,354,780,000 5,861,287 2.592 2017-06-14
1311 2017-06-12 2,132,599 13,650 0.06 3,354,780,000 5,790,006 2.715 2017-06-08
1312 2017-06-07 2,118,949 -130,000 0.06 3,354,780,000 5,640,642 2.662 2017-06-05
1313 2017-06-06 2,248,949 -5,850 0.07 3,354,780,000 6,054,171 2.692 2017-06-02
1314 2017-06-05 2,254,799 130,000 0.07 3,354,780,000 6,087,957 2.700 2017-06-01
1315 2017-05-31 2,124,799 -26,000 0.06 3,354,780,000 5,834,698 2.746 2017-05-26
1316 2017-05-22 2,150,799 -1,300 0.06 3,354,780,000 5,774,895 2.685 2017-05-18
1317 2017-05-19 2,152,099 -650 0.06 3,354,780,000 5,711,671 2.654 2017-05-17
1318 2017-05-17 2,152,749 13,000 0.06 3,354,780,000 5,579,925 2.592 2017-05-15
1319 2017-04-21 2,139,749 -130,000 0.06 3,354,780,000 5,317,276 2.485 2017-04-19
1320 2017-04-20 2,269,749 65,650 0.07 3,354,780,000 5,815,097 2.562 2017-04-18
1321 2017-04-12 2,204,099 -390,000 0.07 3,354,780,000 6,070,089 2.754 2017-04-10
1322 2017-04-11 2,594,099 -598,000 0.08 3,354,780,000 7,203,813 2.777 2017-04-07
1323 2017-04-10 3,192,099 78,000 0.10 3,354,780,000 8,644,204 2.708 2017-04-06
1324 2017-04-07 3,114,099 78,000 0.09 3,354,780,000 8,526,403 2.738 2017-04-05
1325 2017-04-05 3,036,099 -26,000 0.09 3,354,780,000 8,312,839 2.738 2017-03-31
1326 2017-04-03 3,062,099 26,000 0.09 3,354,780,000 8,573,877 2.800 2017-03-30
1327 2017-03-31 3,036,099 468,000 0.09 3,354,780,000 8,476,788 2.792 2017-03-29
1328 2017-03-30 2,568,099 -13,000 0.08 3,354,780,000 6,836,280 2.662 2017-03-28
1329 2017-03-29 2,581,099 39,000 0.08 3,354,780,000 6,749,574 2.615 2017-03-27
1330 2017-03-28 2,542,099 26,000 0.08 3,354,780,000 6,901,799 2.715 2017-03-24
1331 2017-03-24 2,516,099 -39,000 0.08 3,354,780,000 6,657,598 2.646 2017-03-22
1332 2017-03-23 2,555,099 26,000 0.08 3,354,780,000 7,133,836 2.792 2017-03-21
1333 2017-03-22 2,529,099 78,000 0.08 3,354,780,000 6,985,371 2.762 2017-03-20
1334 2017-03-21 2,451,099 19,500 0.07 3,354,780,000 6,730,718 2.746 2017-03-17
1335 2017-03-20 2,431,599 49,400 0.07 3,354,780,000 6,883,857 2.831 2017-03-16
1336 2017-03-16 2,382,199 19,500 0.07 3,354,780,000 6,560,576 2.754 2017-03-14
1337 2017-03-15 2,362,699 520,000 0.07 3,354,780,000 6,433,629 2.723 2017-03-13
1338 2017-03-14 1,842,699 -547,950 0.05 3,354,780,000 4,861,040 2.638 2017-03-10
1339 2017-03-13 2,390,649 52,000 0.07 3,354,780,000 6,509,737 2.723 2017-03-09
1340 2017-03-10 2,338,649 559,000 0.07 3,354,780,000 6,747,002 2.885 2017-03-08
1341 2017-03-08 1,779,649 -13,000 0.05 3,354,780,000 4,872,679 2.738 2017-03-06
1342 2017-03-07 1,792,649 650 0.05 3,354,780,000 4,963,845 2.769 2017-03-03
1343 2017-03-06 1,791,999 -195,000 0.05 3,354,780,000 5,044,477 2.815 2017-03-02
1344 2017-03-03 1,986,999 -30,550 0.06 3,354,780,000 5,700,700 2.869 2017-03-01
1345 2017-03-02 2,017,549 47,450 0.06 3,354,780,000 5,741,944 2.846 2017-02-28
1346 2017-02-28 1,970,099 -553,150 0.06 3,354,780,000 5,683,736 2.885 2017-02-24
1347 2017-02-27 2,523,249 -59,800 0.08 3,354,780,000 7,511,712 2.977 2017-02-23
1348 2017-02-24 2,583,049 116,350 0.08 3,354,780,000 7,808,557 3.023 2017-02-22
1349 2017-02-23 2,466,699 41,600 0.07 3,354,780,000 6,773,555 2.746 2017-02-21
1350 2017-02-22 2,425,099 611,000 0.07 3,354,780,000 6,921,233 2.854 2017-02-20
1351 2017-02-21 1,814,099 -78,000 0.05 3,354,780,000 5,037,753 2.777 2017-02-17
1352 2017-02-20 1,892,099 52,000 0.06 3,354,780,000 5,195,704 2.746 2017-02-16
1353 2017-02-17 1,840,099 9,100 0.05 3,354,780,000 5,052,912 2.746 2017-02-15
1354 2017-02-16 1,830,999 22,100 0.05 3,354,780,000 5,126,797 2.800 2017-02-14
1355 2017-02-15 1,808,899 6,500 0.05 3,354,780,000 5,245,807 2.900 2017-02-13
1356 2017-02-14 1,802,399 -2,600 0.05 3,354,780,000 4,727,693 2.623 2017-02-10
1357 2017-02-13 1,804,999 -30,550 0.05 3,354,780,000 4,595,527 2.546 2017-02-09
1358 2017-02-10 1,835,549 2,600 0.05 3,354,780,000 4,194,229 2.285 2017-02-08
1359 2017-02-06 1,832,949 -7,800 0.05 3,354,780,000 3,962,836 2.162 2017-02-02
1360 2017-02-01 1,840,749 650 0.05 3,354,780,000 4,149,048 2.254 2017-01-25
1361 2017-01-25 1,840,099 -13,000 0.05 3,354,780,000 4,048,218 2.200 2017-01-23
1362 2017-01-24 1,853,099 -39,000 0.06 3,354,780,000 4,119,439 2.223 2017-01-20
1363 2017-01-23 1,892,099 -5,850 0.06 3,354,780,000 4,249,654 2.246 2017-01-19
1364 2017-01-20 1,897,949 -74,100 0.06 3,354,780,000 4,293,161 2.262 2017-01-18
1365 2017-01-18 1,972,049 12,350 0.06 3,354,780,000 4,141,303 2.100 2017-01-16
1366 2017-01-13 1,959,699 650 0.06 3,354,780,000 4,236,869 2.162 2017-01-11
1367 2017-01-12 1,959,049 1,950 0.06 3,354,780,000 4,249,177 2.169 2017-01-10
1368 2017-01-11 1,957,099 26,000 0.06 3,354,780,000 4,170,578 2.131 2017-01-09
1369 2017-01-06 1,931,099 68,900 0.06 3,354,780,000 3,995,444 2.069 2017-01-04
1370 2016-12-29 1,862,199 39,650 0.06 3,354,780,000 3,824,957 2.054 2016-12-23
1371 2016-12-28 1,822,549 12,350 0.05 3,354,780,000 3,714,355 2.038 2016-12-22
1372 2016-12-21 1,810,199 65,000 0.05 3,354,780,000 3,689,186 2.038 2016-12-19
1373 2016-12-14 1,745,199 65,650 0.05 3,354,780,000 3,598,600 2.062 2016-12-12
1374 2016-12-13 1,679,549 -924,300 0.05 3,354,780,000 3,733,637 2.223 2016-12-09
1375 2016-12-12 2,603,849 130,000 0.08 3,354,780,000 5,889,906 2.262 2016-12-08
1376 2016-12-09 2,473,849 650 0.07 3,354,780,000 5,974,345 2.415 2016-12-07
1377 2016-12-07 2,473,199 -6,500 0.07 3,354,780,000 5,915,892 2.392 2016-12-05
1378 2016-12-02 2,479,699 -52,650 0.07 3,354,780,000 6,065,344 2.446 2016-11-30
1379 2016-12-01 2,532,349 92,950 0.08 3,354,780,000 6,330,873 2.500 2016-11-29
1380 2016-11-30 2,439,399 715,000 0.07 3,354,780,000 5,778,936 2.369 2016-11-28
1381 2016-11-29 1,724,399 6,500 0.05 3,354,780,000 4,019,574 2.331 2016-11-25
1382 2016-11-28 1,717,899 650 0.05 3,354,780,000 4,016,448 2.338 2016-11-24
1383 2016-11-24 1,717,249 39,000 0.05 3,354,780,000 3,989,169 2.323 2016-11-22
1384 2016-11-21 1,678,249 -104,000 0.05 3,354,780,000 4,027,798 2.400 2016-11-17
1385 2016-11-11 1,782,249 26,000 0.05 3,354,780,000 3,619,748 2.031 2016-11-09
1386 2016-11-02 1,756,249 6,500 0.05 3,354,780,000 3,621,385 2.062 2016-10-31
1387 2016-11-01 1,749,749 -5,200 0.05 3,354,780,000 3,660,475 2.092 2016-10-28
1388 2016-10-19 1,754,949 -39,000 0.05 3,354,780,000 3,604,665 2.054 2016-10-17
1389 2016-10-18 1,793,949 39,000 0.05 3,354,780,000 3,670,420 2.046 2016-10-14
1390 2016-10-17 1,754,949 -13,000 0.05 3,354,780,000 3,590,626 2.046 2016-10-13
1391 2016-10-13 1,767,949 39,000 0.05 3,354,780,000 3,698,549 2.092 2016-10-11
1392 2016-10-11 1,728,949 -80,600 0.05 3,354,780,000 3,750,090 2.169 2016-10-06
1393 2016-10-07 1,809,549 28,600 0.05 3,354,780,000 3,743,957 2.069 2016-10-05
1394 2016-10-06 1,780,949 -26,000 0.05 3,354,780,000 3,576,146 2.008 2016-10-04
1395 2016-09-30 1,806,949 65,000 0.05 3,354,780,000 3,725,929 2.062 2016-09-28
1396 2016-09-26 1,741,949 -91,000 0.05 3,354,780,000 3,778,287 2.169 2016-09-22
1397 2016-09-15 1,832,949 -57,200 0.05 3,354,780,000 4,074,646 2.223 2016-09-13
1398 2016-09-14 1,890,149 25,350 0.06 3,354,780,000 4,173,449 2.208 2016-09-12
1399 2016-09-13 1,864,799 -200,200 0.06 3,354,780,000 4,346,846 2.331 2016-09-09
1400 2016-09-12 2,064,999 -130,000 0.06 3,354,780,000 4,607,013 2.231 2016-09-08
1401 2016-09-08 2,194,999 52,650 0.07 3,354,780,000 4,846,558 2.208 2016-09-06
1402 2016-09-07 2,142,349 -52,000 0.06 3,354,780,000 4,498,933 2.100 2016-09-05
1403 2016-09-05 2,194,349 -65,000 0.07 3,354,780,000 4,507,193 2.054 2016-09-01
1404 2016-09-02 2,259,349 65,000 0.07 3,354,780,000 4,484,808 1.985 2016-08-31
1405 2016-09-01 2,194,349 308,750 0.07 3,354,780,000 4,421,613 2.015 2016-08-30
1406 2016-08-19 1,885,599 23,400 0.06 3,354,780,000 4,089,864 2.169 2016-08-17
1407 2016-08-17 1,862,199 106,600 0.06 3,354,780,000 4,139,668 2.223 2016-08-15
1408 2016-08-16 1,755,599 26,000 0.05 3,354,780,000 3,781,560 2.154 2016-08-12
1409 2016-07-29 1,729,599 -65,000 0.05 3,354,780,000 3,658,102 2.115 2016-07-27
1410 2016-07-25 1,794,599 65,000 0.05 3,354,780,000 3,933,761 2.192 2016-07-21
1411 2016-07-19 1,729,599 -65,000 0.05 3,354,780,000 3,818,955 2.208 2016-07-15
1412 2016-07-18 1,794,599 -18,850 0.05 3,354,780,000 3,989,394 2.223 2016-07-14
1413 2016-07-15 1,813,449 65,000 0.05 3,354,780,000 3,962,386 2.185 2016-07-13
1414 2016-07-08 1,748,449 104,000 0.05 3,354,780,000 3,738,184 2.138 2016-07-06
1415 2016-07-07 1,644,449 -50,700 0.05 3,354,780,000 3,555,299 2.162 2016-07-05
1416 2016-07-05 1,695,149 18,200 0.05 3,354,780,000 3,559,813 2.100 2016-06-30
1417 2016-06-28 1,676,949 13,000 0.05 3,354,780,000 3,469,607 2.069 2016-06-24
1418 2016-06-15 1,663,949 -39,000 0.05 3,354,780,000 3,341,210 2.008 2016-06-13
1419 2016-06-14 1,702,949 -182,000 0.05 3,354,780,000 3,497,857 2.054 2016-06-10
1420 2016-06-13 1,884,949 39,000 0.06 3,354,780,000 3,973,472 2.108 2016-06-08
1421 2016-06-10 1,845,949 78,000 0.06 3,354,780,000 3,976,174 2.154 2016-06-07
1422 2016-06-08 1,767,949 -91,000 0.05 3,354,780,000 3,686,174 2.085 2016-06-06
1423 2016-06-03 1,858,949 -6,500 0.06 3,354,780,000 3,918,664 2.108 2016-06-01
1424 2016-06-02 1,865,449 195,000 0.06 3,354,780,000 4,003,254 2.146 2016-05-31
1425 2016-06-01 1,670,449 -39,000 0.05 3,354,780,000 3,469,523 2.077 2016-05-30
1426 2016-05-31 1,709,449 -5,850 0.05 3,354,780,000 3,511,208 2.054 2016-05-27
1427 2016-05-25 1,715,299 39,000 0.05 3,354,780,000 3,470,050 2.023 2016-05-23
1428 2016-05-19 1,676,299 -39,000 0.05 3,354,780,000 3,495,083 2.085 2016-05-17
1429 2016-05-18 1,715,299 39,000 0.05 3,354,780,000 3,548,954 2.069 2016-05-16
1430 2016-05-13 1,676,299 5,200 0.05 3,354,780,000 3,558,783 2.123 2016-05-11
1431 2016-05-05 1,671,099 5,200 0.05 3,354,780,000 3,843,528 2.300 2016-05-03
1432 2016-05-03 1,665,899 -13,000 0.05 3,354,780,000 4,011,485 2.408 2016-04-28
1433 2016-04-22 1,678,899 13,000 0.05 3,354,780,000 4,158,633 2.477 2016-04-20
1434 2016-04-20 1,665,899 22,100 0.05 3,354,780,000 4,061,462 2.438 2016-04-18
1435 2016-04-19 1,643,799 -65,000 0.05 3,354,780,000 4,147,305 2.523 2016-04-15
1436 2016-04-15 1,708,799 65,000 0.05 3,354,780,000 4,456,548 2.608 2016-04-13
1437 2016-03-30 1,643,799 -10,400 0.05 3,354,780,000 3,742,930 2.277 2016-03-24
1438 2016-03-29 1,654,199 -5,200 0.05 3,354,780,000 3,855,938 2.331 2016-03-23
1439 2016-03-24 1,659,399 5,200 0.05 3,354,780,000 3,868,059 2.331 2016-03-22
1440 2016-03-23 1,654,199 -65,000 0.05 3,354,780,000 3,956,844 2.392 2016-03-21
1441 2016-03-22 1,719,199 128,700 0.05 3,354,780,000 4,046,994 2.354 2016-03-18
1442 2016-03-18 1,590,499 -1,300 0.05 3,354,780,000 3,621,566 2.277 2016-03-16
1443 2016-03-16 1,591,799 6,500 0.05 3,354,780,000 3,673,872 2.308 2016-03-14
1444 2016-03-15 1,585,299 13,000 0.05 3,354,780,000 3,597,043 2.269 2016-03-11
1445 2016-03-04 1,572,299 -39,000 0.05 3,354,780,000 3,616,288 2.300 2016-03-02
1446 2016-03-03 1,611,299 39,000 0.05 3,354,780,000 3,396,618 2.108 2016-03-01
1447 2016-02-26 1,572,299 5,200 0.05 3,354,780,000 3,314,406 2.108 2016-02-24
1448 2016-02-24 1,567,099 -65,000 0.05 3,354,780,000 3,350,458 2.138 2016-02-22
1449 2016-02-23 1,632,099 65,000 0.05 3,354,780,000 3,489,428 2.138 2016-02-19
1450 2016-02-19 1,567,099 -65,000 0.05 3,354,780,000 3,303,445 2.108 2016-02-17
1451 2016-02-18 1,632,099 65,000 0.05 3,354,780,000 3,577,561 2.192 2016-02-16
1452 2016-02-16 1,567,099 -26,000 0.05 3,354,780,000 3,157,704 2.015 2016-02-12
1453 2016-02-05 1,593,099 26,000 0.05 3,354,780,000 3,345,508 2.100 2016-02-03
1454 2016-02-03 1,567,099 6,500 0.05 3,354,780,000 3,267,401 2.085 2016-02-01
1455 2016-01-28 1,560,599 -66,950 0.05 3,354,780,000 3,313,152 2.123 2016-01-26
1456 2016-01-26 1,627,549 45,500 0.05 3,354,780,000 3,556,195 2.185 2016-01-22
1457 2016-01-25 1,582,049 -104,000 0.05 3,354,780,000 3,444,121 2.177 2016-01-21
1458 2016-01-18 1,686,049 -260,000 0.05 3,354,780,000 4,228,611 2.508 2016-01-14
1459 2016-01-13 1,946,049 -26,000 0.06 3,354,780,000 5,014,968 2.577 2016-01-11
1460 2016-01-12 1,972,049 -28,600 0.06 3,354,780,000 5,249,594 2.662 2016-01-08
1461 2016-01-11 2,000,649 -31,200 0.06 3,354,780,000 5,231,697 2.615 2016-01-07
1462 2016-01-08 2,031,849 44,200 0.06 3,354,780,000 5,469,738 2.692 2016-01-06
1463 2016-01-07 1,987,649 41,600 0.06 3,354,780,000 5,442,183 2.738 2016-01-05
1464 2016-01-05 1,946,049 -130,000 0.06 3,354,780,000 5,044,159 2.592 2015-12-30
1465 2015-12-29 2,076,049 -2,600 0.06 3,354,780,000 5,493,226 2.646 2015-12-23
1466 2015-12-22 2,078,649 -19,500 0.06 3,354,780,000 5,421,117 2.608 2015-12-18
1467 2015-12-18 2,098,149 -27,950 0.06 3,354,780,000 5,939,860 2.831 2015-12-16
1468 2015-12-16 2,126,099 105,300 0.06 3,354,780,000 5,821,259 2.738 2015-12-14
1469 2015-11-10 2,020,799 -3,900 0.06 3,354,780,000 7,679,036 3.800 2015-11-06
1470 2015-11-02 2,024,699 -52,000 0.06 3,354,780,000 7,693,856 3.800 2015-10-29
1471 2015-08-11 2,076,699 -146,900 0.06 3,354,780,000 7,891,456 3.800 2015-08-07
1472 2015-08-10 2,223,599 5,200 0.07 3,354,780,000 7,440,162 3.346 2015-08-06
1473 2015-08-07 2,218,399 -650 0.07 3,354,780,000 6,877,037 3.100 2015-08-05
1474 2015-08-06 2,219,049 -1,950 0.07 3,354,780,000 6,741,471 3.038 2015-08-04
1475 2015-08-03 2,220,999 422,500 0.07 3,354,780,000 6,765,163 3.046 2015-07-30
1476 2015-07-31 1,798,499 -650 0.05 3,354,780,000 5,575,347 3.100 2015-07-29
1477 2015-07-30 1,799,149 -650 0.05 3,354,780,000 5,356,067 2.977 2015-07-28
1478 2015-07-28 1,799,799 2,600 0.05 3,354,780,000 5,856,546 3.254 2015-07-24
1479 2015-07-27 1,797,199 -14,950 0.05 3,354,780,000 6,054,763 3.369 2015-07-23
1480 2015-07-24 1,812,149 13,000 0.05 3,354,780,000 5,771,695 3.185 2015-07-22
1481 2015-07-23 1,799,149 1,300 0.05 3,354,780,000 5,840,038 3.246 2015-07-21
1482 2015-07-22 1,797,849 -650 0.05 3,354,780,000 5,891,551 3.277 2015-07-20
1483 2015-07-17 1,798,499 52,650 0.05 3,354,780,000 5,643,690 3.138 2015-07-15
1484 2015-07-16 1,745,849 -259,350 0.05 3,354,780,000 5,775,268 3.308 2015-07-14
1485 2015-07-15 2,005,199 -261,300 0.06 3,354,780,000 6,879,838 3.431 2015-07-13
1486 2015-07-14 2,266,499 -130,000 0.07 3,354,780,000 7,497,579 3.308 2015-07-10
1487 2015-07-13 2,396,499 128,050 0.07 3,354,780,000 7,484,266 3.123 2015-07-09
1488 2015-07-10 2,268,449 388,050 0.07 3,354,780,000 6,124,812 2.700 2015-07-08
1489 2015-07-08 1,880,399 90,350 0.06 3,354,780,000 6,147,024 3.269 2015-07-06
1490 2015-07-07 1,790,049 3,900 0.05 3,354,780,000 6,403,005 3.577 2015-07-03
1491 2015-07-06 1,786,149 104,000 0.05 3,354,780,000 6,690,914 3.746 2015-07-02
1492 2015-07-03 1,682,149 -12,350 0.05 3,354,780,000 6,483,002 3.854 2015-06-30
1493 2015-07-02 1,694,499 306,800 0.05 3,354,780,000 6,283,202 3.708 2015-06-29
1494 2015-06-30 1,387,699 -5,850 0.04 3,354,780,000 5,284,358 3.808 2015-06-26
1495 2015-06-29 1,393,549 6,500 0.04 3,354,780,000 5,660,596 4.062 2015-06-25
1496 2015-06-26 1,387,049 13,000 0.04 3,354,780,000 5,612,000 4.046 2015-06-24
1497 2015-06-25 1,374,049 -13,650 0.04 3,354,780,000 5,527,799 4.023 2015-06-23
1498 2015-06-23 1,387,699 27,950 0.04 3,354,780,000 5,443,943 3.923 2015-06-19
1499 2015-06-22 1,359,749 18,850 0.04 3,354,780,000 5,595,367 4.115 2015-06-18
1500 2015-06-18 1,340,899 66,300 0.04 3,354,780,000 5,240,233 3.908 2015-06-16
1501 2015-06-17 1,274,599 16,250 0.04 3,354,780,000 5,177,421 4.062 2015-06-15
1502 2015-06-16 1,258,349 154,700 0.04 3,354,780,000 5,159,231 4.100 2015-06-12
1503 2015-06-15 1,103,649 6,500 0.03 3,354,780,000 4,304,231 3.900 2015-06-11
1504 2015-06-12 1,097,149 5,200 0.03 3,354,780,000 4,304,116 3.923 2015-06-10
1505 2015-06-11 1,091,949 -6,500 0.03 3,354,780,000 4,460,612 4.085 2015-06-09
1506 2015-06-08 1,098,449 14,950 0.03 3,354,780,000 4,706,854 4.285 2015-06-04
1507 2015-06-05 1,083,499 13,000 0.03 3,354,780,000 4,867,078 4.492 2015-06-03
1508 2015-06-04 1,070,499 650 0.03 3,354,780,000 4,850,431 4.531 2015-06-02
1509 2015-06-03 1,069,849 -3,250 0.03 3,354,780,000 5,003,684 4.677 2015-06-01
1510 2015-06-02 1,073,099 -2,600 0.03 3,354,780,000 4,804,264 4.477 2015-05-29
1511 2015-06-01 1,075,699 27,300 0.03 3,354,780,000 4,907,339 4.562 2015-05-28
1512 2015-05-29 1,048,399 5,850 0.03 3,354,780,000 4,935,862 4.708 2015-05-27
1513 2015-05-28 1,042,549 -27,950 0.03 3,354,780,000 5,068,873 4.862 2015-05-26
1514 2015-05-27 1,070,499 -4,550 0.03 3,354,780,000 5,122,338 4.785 2015-05-22
1515 2015-05-26 1,075,049 -7,150 0.03 3,354,780,000 5,408,572 5.031 2015-05-21
1516 2015-05-20 1,082,199 8,450 0.03 3,354,780,000 4,903,444 4.531 2015-05-18
1517 2015-05-19 1,073,749 1,300 0.03 3,354,780,000 4,980,048 4.638 2015-05-15
1518 2015-05-18 1,072,449 -10,400 0.03 3,354,780,000 4,966,511 4.631 2015-05-14
1519 2015-05-15 1,082,849 -3,900 0.03 3,354,780,000 4,922,632 4.546 2015-05-13
1520 2015-05-14 1,086,749 11,700 0.03 3,354,780,000 5,082,725 4.677 2015-05-12
1521 2015-05-13 1,075,049 -53,300 0.03 3,354,780,000 5,184,961 4.823 2015-05-11
1522 2015-05-12 1,128,349 -7,800 0.03 3,354,780,000 5,451,054 4.831 2015-05-08
1523 2015-05-11 1,136,149 -57,850 0.03 3,354,780,000 4,972,924 4.377 2015-05-07
1524 2015-05-08 1,193,999 1,300 0.04 3,354,780,000 5,474,485 4.585 2015-05-06
1525 2015-05-07 1,192,699 -17,550 0.04 3,354,780,000 5,918,172 4.962 2015-05-05
1526 2015-05-06 1,210,249 105,300 0.04 3,354,780,000 6,311,449 5.215 2015-05-04
1527 2015-05-05 1,104,949 2,600 0.03 3,354,780,000 6,086,059 5.508 2015-04-30
1528 2015-05-04 1,102,349 -124,150 0.03 3,354,780,000 6,258,035 5.677 2015-04-29
1529 2015-04-30 1,226,499 163,800 0.04 3,354,780,000 7,302,575 5.954 2015-04-28
1530 2015-04-29 1,062,699 -11,700 0.03 3,354,780,000 6,278,426 5.908 2015-04-27
1531 2015-04-28 1,074,399 -32,500 0.03 3,354,780,000 5,611,586 5.223 2015-04-24
1532 2015-04-27 1,106,899 11,700 0.03 3,354,780,000 5,364,033 4.846 2015-04-23
1533 2015-04-24 1,095,199 78,650 0.03 3,354,780,000 5,408,093 4.938 2015-04-22
1534 2015-04-23 1,016,549 7,150 0.03 3,354,780,000 4,816,409 4.738 2015-04-21
1535 2015-04-22 1,009,399 -137,800 0.03 3,354,780,000 4,930,914 4.885 2015-04-20
1536 2015-04-21 1,147,199 99,450 0.03 3,354,780,000 5,867,923 5.115 2015-04-17
1537 2015-04-20 1,047,749 1,300 0.03 3,354,780,000 4,771,449 4.554 2015-04-16
1538 2015-04-17 1,046,449 -129,350 0.03 3,354,780,000 4,660,884 4.454 2015-04-15
1539 2015-04-16 1,175,799 5,850 0.04 3,354,780,000 5,273,459 4.485 2015-04-14
1540 2015-04-15 1,169,949 137,800 0.03 3,354,780,000 5,669,573 4.846 2015-04-13
1541 2015-04-14 1,032,149 -61,100 0.03 3,354,780,000 4,915,094 4.762 2015-04-10
1542 2015-04-13 1,093,249 -818,350 0.03 3,354,780,000 4,684,572 4.285 2015-04-09
1543 2015-04-10 1,911,599 336,700 0.06 3,354,780,000 7,176,143 3.754 2015-04-08
1544 2015-04-09 1,574,899 -265,850 0.05 3,354,780,000 5,257,013 3.338 2015-04-02
1545 2015-04-08 1,840,749 220,350 0.05 3,354,780,000 5,960,345 3.238 2015-04-01
1546 2015-04-01 1,620,399 -2,600 0.05 3,354,780,000 5,073,469 3.131 2015-03-30
1547 2015-03-31 1,622,999 -274,950 0.05 3,354,780,000 4,757,010 2.931 2015-03-27
1548 2015-03-25 1,897,949 -10,400 0.06 3,354,780,000 5,606,541 2.954 2015-03-23
1549 2015-03-23 1,908,349 -26,000 0.06 3,354,780,000 5,681,155 2.977 2015-03-19
1550 2015-03-20 1,934,349 8,450 0.06 3,354,780,000 5,743,082 2.969 2015-03-18
1551 2015-03-19 1,925,899 13,000 0.06 3,354,780,000 5,806,585 3.015 2015-03-17
1552 2015-02-24 1,912,899 -1,300 0.06 3,354,780,000 5,620,097 2.938 2015-02-17
1553 2015-02-17 1,914,199 -19,500 0.06 3,354,780,000 5,579,890 2.915 2015-02-13
1554 2015-02-13 1,933,699 19,500 0.06 3,354,780,000 5,534,247 2.862 2015-02-11
1555 2015-02-12 1,914,199 1,300 0.06 3,354,780,000 5,403,784 2.823 2015-02-10
1556 2015-02-06 1,912,899 -9,100 0.06 3,354,780,000 5,650,704 2.954 2015-02-04
1557 2015-02-05 1,921,999 -10,400 0.06 3,354,780,000 5,677,585 2.954 2015-02-03
1558 2015-02-04 1,932,399 6,500 0.06 3,354,780,000 5,588,498 2.892 2015-02-02
1559 2015-02-03 1,925,899 13,000 0.06 3,354,780,000 5,704,513 2.962 2015-01-30
1560 2015-01-28 1,912,899 26,000 0.06 3,354,780,000 5,857,297 3.062 2015-01-26
1561 2015-01-26 1,886,899 -14,950 0.06 3,354,780,000 5,821,083 3.085 2015-01-22
1562 2015-01-23 1,901,849 -78,000 0.06 3,354,780,000 5,998,432 3.154 2015-01-21
1563 2015-01-21 1,979,849 -2,600 0.06 3,354,780,000 5,969,245 3.015 2015-01-19
1564 2015-01-19 1,982,449 2,600 0.06 3,354,780,000 6,389,433 3.223 2015-01-15
1565 2015-01-15 1,979,849 -19,500 0.06 3,354,780,000 6,335,517 3.200 2015-01-13
1566 2015-01-14 1,999,349 -15,600 0.06 3,354,780,000 6,259,962 3.131 2015-01-12
1567 2015-01-12 2,014,949 15,600 0.06 3,354,780,000 6,401,493 3.177 2015-01-08
1568 2015-01-09 1,999,349 -32,500 0.06 3,354,780,000 6,489,887 3.246 2015-01-07
1569 2015-01-08 2,031,849 9,100 0.06 3,354,780,000 6,408,452 3.154 2015-01-06
1570 2015-01-07 2,022,749 -3,900 0.06 3,354,780,000 6,317,045 3.123 2015-01-05
1571 2015-01-06 2,026,649 39,000 0.06 3,354,780,000 6,063,734 2.992 2015-01-02
1572 2015-01-02 1,987,649 39,000 0.06 3,354,780,000 5,901,330 2.969 2014-12-29
1573 2014-12-30 1,948,649 92,950 0.06 3,354,780,000 5,785,539 2.969 2014-12-23
1574 2014-12-29 1,855,699 289,900 0.06 3,354,780,000 5,539,262 2.985 2014-12-22
1575 2014-12-23 1,565,799 -67,600 0.05 3,354,780,000 4,853,977 3.100 2014-12-19
1576 2014-12-22 1,633,399 -41,600 0.05 3,354,780,000 4,988,401 3.054 2014-12-18
1577 2014-12-18 1,674,999 1,300 0.05 3,354,780,000 4,961,347 2.962 2014-12-16
1578 2014-12-17 1,673,699 -13,000 0.05 3,354,780,000 5,007,707 2.992 2014-12-15
1579 2014-12-16 1,686,699 3,900 0.05 3,354,780,000 4,969,015 2.946 2014-12-12
1580 2014-12-15 1,682,799 -7,800 0.05 3,354,780,000 4,802,708 2.854 2014-12-11
1581 2014-12-12 1,690,599 5,200 0.05 3,354,780,000 4,708,318 2.785 2014-12-10
1582 2014-12-11 1,685,399 -650 0.05 3,354,780,000 4,719,117 2.800 2014-12-09
1583 2014-12-10 1,686,049 -1,300 0.05 3,354,780,000 4,941,810 2.931 2014-12-08
1584 2014-12-09 1,687,349 32,500 0.05 3,354,780,000 4,829,193 2.862 2014-12-05
1585 2014-12-05 1,654,849 -39,000 0.05 3,354,780,000 4,709,700 2.846 2014-12-03
1586 2014-11-28 1,693,849 6,500 0.05 3,354,780,000 4,834,245 2.854 2014-11-26
1587 2014-11-27 1,687,349 7,150 0.05 3,354,780,000 4,724,577 2.800 2014-11-25
1588 2014-11-25 1,680,199 13,000 0.05 3,354,780,000 4,679,354 2.785 2014-11-21
1589 2014-11-20 1,667,199 -6,500 0.05 3,354,780,000 4,668,157 2.800 2014-11-18
1590 2014-11-18 1,673,699 -1,950 0.05 3,354,780,000 5,059,592 3.023 2014-11-14
1591 2014-11-14 1,675,649 57,200 0.05 3,354,780,000 5,169,377 3.085 2014-11-12
1592 2014-11-13 1,618,449 2,600 0.05 3,354,780,000 4,979,968 3.077 2014-11-11
1593 2014-11-12 1,615,849 -13,000 0.05 3,354,780,000 4,959,041 3.069 2014-11-10
1594 2014-11-05 1,628,849 -6,500 0.05 3,354,780,000 4,536,344 2.785 2014-11-03
1595 2014-11-04 1,635,349 -3,900 0.05 3,354,780,000 4,377,829 2.677 2014-10-31
1596 2014-11-03 1,639,249 -20,800 0.05 3,354,780,000 4,237,459 2.585 2014-10-30
1597 2014-10-31 1,660,049 20,800 0.05 3,354,780,000 4,264,666 2.569 2014-10-29
1598 2014-10-07 1,639,249 -6,500 0.05 3,354,780,000 4,073,534 2.485 2014-10-03
1599 2014-09-10 1,645,749 -520,000 0.05 3,354,780,000 4,481,375 2.723 2014-09-05
1600 2014-09-08 2,165,749 -10,400 0.06 3,354,780,000 5,964,473 2.754 2014-09-04
1601 2014-09-05 2,176,149 139,750 0.06 3,354,780,000 5,875,602 2.700 2014-09-03
1602 2014-09-04 2,036,399 -10,400 0.06 3,354,780,000 5,372,021 2.638 2014-09-02
1603 2014-09-02 2,046,799 10,400 0.06 3,354,780,000 5,258,227 2.569 2014-08-29
1604 2014-08-29 2,036,399 -26,000 0.06 3,354,780,000 5,310,929 2.608 2014-08-27
1605 2014-08-22 2,062,399 377,650 0.06 3,354,780,000 5,473,607 2.654 2014-08-20
1606 2014-08-21 1,684,749 -20,800 0.05 3,354,780,000 4,665,070 2.769 2014-08-19
1607 2014-08-20 1,705,549 -650 0.05 3,354,780,000 4,789,182 2.808 2014-08-18
1608 2014-08-19 1,706,199 650 0.05 3,354,780,000 4,685,222 2.746 2014-08-15
1609 2014-08-15 1,705,549 9,100 0.05 3,354,780,000 4,722,665 2.769 2014-08-13
1610 2014-08-13 1,696,449 10,400 0.05 3,354,780,000 4,424,339 2.608 2014-08-11
1611 2014-08-12 1,686,049 -10,400 0.05 3,354,780,000 4,331,460 2.569 2014-08-08
1612 2014-08-11 1,696,449 10,400 0.05 3,354,780,000 4,410,767 2.600 2014-08-07
1613 2014-08-08 1,686,049 -45,500 0.05 3,354,780,000 4,344,948 2.577 2014-08-06
1614 2014-08-06 1,731,549 5,200 0.05 3,354,780,000 4,462,202 2.577 2014-08-04
1615 2014-08-05 1,726,349 1,300 0.05 3,354,780,000 4,434,991 2.569 2014-08-01
1616 2014-08-04 1,725,049 -6,500 0.05 3,354,780,000 4,459,252 2.585 2014-07-31
1617 2014-07-30 1,731,549 13,000 0.05 3,354,780,000 4,448,349 2.569 2014-07-28
1618 2014-07-29 1,718,549 -19,500 0.05 3,354,780,000 4,270,594 2.485 2014-07-25
1619 2014-07-24 1,738,049 20,800 0.05 3,354,780,000 4,171,318 2.400 2014-07-22
1620 2014-07-18 1,717,249 19,500 0.05 3,354,780,000 4,121,398 2.400 2014-07-16
1621 2014-07-16 1,697,749 26,000 0.05 3,354,780,000 4,035,549 2.377 2014-07-14
1622 2014-07-09 1,671,749 -26,000 0.05 3,354,780,000 3,998,824 2.392 2014-07-07
1623 2014-07-08 1,697,749 19,500 0.05 3,354,780,000 4,100,064 2.415 2014-07-04
1624 2014-07-04 1,678,249 19,500 0.05 3,354,780,000 3,898,572 2.323 2014-07-02
1625 2014-06-26 1,658,749 13,000 0.05 3,354,780,000 3,866,544 2.331 2014-06-24
1626 2014-06-25 1,645,749 -26,000 0.05 3,354,780,000 3,809,909 2.315 2014-06-23
1627 2014-06-18 1,671,749 -6,500 0.05 3,354,780,000 3,948,671 2.362 2014-06-16
1628 2014-06-16 1,678,249 -13,000 0.05 3,354,780,000 4,079,823 2.431 2014-06-12
1629 2014-06-13 1,691,249 -26,000 0.05 3,354,780,000 4,163,855 2.462 2014-06-11
1630 2014-06-12 1,717,249 3,250 0.05 3,354,780,000 4,279,385 2.492 2014-06-10
1631 2014-06-11 1,713,999 65,000 0.05 3,354,780,000 4,178,730 2.438 2014-06-09
1632 2014-05-23 1,648,999 -39,000 0.05 3,354,780,000 3,855,360 2.338 2014-05-21
1633 2014-05-15 1,687,999 39,000 0.05 3,354,780,000 4,012,374 2.377 2014-05-13
1634 2014-05-09 1,648,999 -39,000 0.05 3,354,780,000 3,843,817 2.331 2014-05-07
1635 2014-05-02 1,687,999 31,200 0.05 3,354,780,000 4,076,518 2.415 2014-04-29
1636 2014-04-30 1,656,799 -26,000 0.05 3,354,780,000 3,951,466 2.385 2014-04-28
1637 2014-04-22 1,682,799 -26,000 0.05 3,354,780,000 4,323,111 2.569 2014-04-16
1638 2014-04-15 1,708,799 -153,400 0.05 3,354,780,000 4,574,455 2.677 2014-04-11
1639 2014-04-14 1,862,199 26,000 0.06 3,354,780,000 4,957,174 2.662 2014-04-10
1640 2014-04-09 1,836,199 7,800 0.05 3,354,780,000 4,660,273 2.538 2014-04-07
1641 2014-04-08 1,828,399 -501,800 0.05 3,354,780,000 4,598,423 2.515 2014-04-04
1642 2014-04-07 2,330,199 481,000 0.07 3,354,780,000 5,897,734 2.531 2014-04-03
1643 2014-04-04 1,849,199 22,100 0.06 3,354,780,000 4,722,854 2.554 2014-04-02
1644 2014-04-03 1,827,099 39,000 0.05 3,354,780,000 4,567,748 2.500 2014-04-01
1645 2014-04-02 1,788,099 -10,400 0.05 3,354,780,000 4,414,816 2.469 2014-03-31
1646 2014-04-01 1,798,499 118,300 0.05 3,354,780,000 4,372,151 2.431 2014-03-28
1647 2014-03-31 1,680,199 -13,000 0.05 3,354,780,000 4,187,056 2.492 2014-03-27
1648 2014-03-25 1,693,199 39,000 0.05 3,354,780,000 4,246,543 2.508 2014-03-21
1649 2014-03-21 1,654,199 -26,000 0.05 3,354,780,000 4,110,685 2.485 2014-03-19
1650 2014-03-19 1,680,199 26,000 0.05 3,354,780,000 4,148,411 2.469 2014-03-17
1651 2014-03-18 1,654,199 -18,850 0.05 3,354,780,000 4,173,544 2.523 2014-03-14
1652 2014-03-14 1,673,049 -39,000 0.05 3,354,780,000 4,207,718 2.515 2014-03-12
1653 2014-03-11 1,712,049 13,000 0.05 3,354,780,000 4,583,155 2.677 2014-03-07
1654 2014-03-10 1,699,049 26,000 0.05 3,354,780,000 4,364,857 2.569 2014-03-06
1655 2014-03-07 1,673,049 -26,000 0.05 3,354,780,000 4,286,352 2.562 2014-03-05
1656 2014-03-06 1,699,049 26,000 0.05 3,354,780,000 4,364,857 2.569 2014-03-04
1657 2014-02-26 1,673,049 -13,000 0.05 3,354,780,000 4,336,543 2.592 2014-02-24
1658 2014-02-25 1,686,049 24,700 0.05 3,354,780,000 4,319,658 2.562 2014-02-21
1659 2014-02-18 1,661,349 -39,000 0.05 3,354,780,000 4,409,220 2.654 2014-02-14
1660 2014-02-06 1,700,349 -6,500 0.05 3,354,780,000 4,225,367 2.485 2014-02-04
1661 2014-02-05 1,706,849 6,500 0.05 3,354,780,000 4,372,947 2.562 2014-01-29
1662 2014-01-24 1,700,349 -6,500 0.05 3,354,780,000 4,577,340 2.692 2014-01-22
1663 2014-01-23 1,706,849 -6,500 0.05 3,354,780,000 4,582,890 2.685 2014-01-21
1664 2014-01-22 1,713,349 -6,500 0.05 3,354,780,000 4,507,821 2.631 2014-01-20
1665 2014-01-21 1,719,849 -71,500 0.05 3,354,780,000 4,578,238 2.662 2014-01-17
1666 2014-01-17 1,791,349 97,500 0.05 3,354,780,000 4,643,177 2.592 2014-01-15
1667 2014-01-10 1,693,849 -58,500 0.05 3,354,780,000 4,637,759 2.738 2014-01-08
1668 2014-01-09 1,752,349 5,200 0.05 3,354,780,000 4,731,342 2.700 2014-01-07
1669 2014-01-08 1,747,149 -13,000 0.05 3,354,780,000 4,771,464 2.731 2014-01-06
1670 2014-01-07 1,760,149 5,200 0.05 3,354,780,000 4,887,934 2.777 2014-01-03
1671 2014-01-06 1,754,949 -39,000 0.05 3,354,780,000 5,034,949 2.869 2014-01-02
1672 2014-01-02 1,793,949 13,000 0.05 3,354,780,000 5,313,677 2.962 2013-12-27
1673 2013-12-30 1,780,949 -24,700 0.05 3,354,780,000 5,054,333 2.838 2013-12-23
1674 2013-12-27 1,805,649 6,500 0.05 3,354,780,000 5,153,322 2.854 2013-12-20
1675 2013-12-23 1,799,149 -81,900 0.05 3,354,780,000 5,105,985 2.838 2013-12-19
1676 2013-12-19 1,881,049 65,000 0.06 3,354,780,000 5,483,258 2.915 2013-12-17
1677 2013-12-18 1,816,049 -221,000 0.05 3,354,780,000 5,252,014 2.892 2013-12-16
1678 2013-12-17 2,037,049 -331,500 0.06 3,354,780,000 5,984,850 2.938 2013-12-13
1679 2013-12-16 2,368,549 -97,500 0.07 3,354,780,000 6,942,217 2.931 2013-12-12
1680 2013-12-13 2,466,049 718,900 0.07 3,354,780,000 7,208,261 2.923 2013-12-11
1681 2013-12-12 1,747,149 2,600 0.05 3,354,780,000 5,335,793 3.054 2013-12-10
1682 2013-12-11 1,744,549 -31,200 0.05 3,354,780,000 5,381,934 3.085 2013-12-09
1683 2013-12-10 1,775,749 -650 0.05 3,354,780,000 5,545,664 3.123 2013-12-06
1684 2013-12-09 1,776,399 4,550 0.05 3,354,780,000 5,521,048 3.108 2013-12-05
1685 2013-12-05 1,771,849 -39,000 0.05 3,354,780,000 5,478,557 3.092 2013-12-03
1686 2013-12-04 1,810,849 -10,400 0.05 3,354,780,000 5,613,632 3.100 2013-12-02
1687 2013-12-03 1,821,249 -42,900 0.05 3,354,780,000 5,589,413 3.069 2013-11-29
1688 2013-12-02 1,864,149 -236,600 0.06 3,354,780,000 5,476,870 2.938 2013-11-28
1689 2013-11-29 2,100,749 -13,000 0.06 3,354,780,000 6,092,172 2.900 2013-11-27
1690 2013-11-26 2,113,749 195,000 0.06 3,354,780,000 6,178,488 2.923 2013-11-22
1691 2013-11-25 1,918,749 25,350 0.06 3,354,780,000 5,593,153 2.915 2013-11-21
1692 2013-11-22 1,893,399 13,000 0.06 3,354,780,000 5,506,004 2.908 2013-11-20
1693 2013-11-21 1,880,399 205,024 0.06 3,354,780,000 5,293,323 2.815 2013-11-19
1694 2013-11-19 1,675,375 -66,300 0.05 3,354,780,000 4,562,046 2.723 2013-11-15
1695 2013-11-12 1,741,675 33,150 0.05 3,354,780,000 4,796,573 2.754 2013-11-08
1696 2013-11-11 1,708,525 -13,650 0.05 3,354,780,000 4,954,723 2.900 2013-11-07
1697 2013-11-08 1,722,175 13,000 0.05 3,354,780,000 5,059,750 2.938 2013-11-06
1698 2013-11-06 1,709,175 650 0.05 3,354,780,000 4,956,608 2.900 2013-11-04
1699 2013-10-30 1,708,525 650 0.05 3,354,780,000 4,862,462 2.846 2013-10-28
1700 2013-10-28 1,707,875 -12,350 0.05 3,354,780,000 4,874,275 2.854 2013-10-24
1701 2013-10-25 1,720,225 5,200 0.05 3,354,780,000 4,895,760 2.846 2013-10-23
1702 2013-10-24 1,715,025 650 0.05 3,354,780,000 4,973,573 2.900 2013-10-22
1703 2013-10-21 1,714,375 6,500 0.05 3,354,780,000 4,957,973 2.892 2013-10-17
1704 2013-10-07 1,707,875 13,000 0.05 3,354,780,000 5,176,569 3.031 2013-10-03
1705 2013-10-03 1,694,875 -13,000 0.05 3,354,780,000 5,006,661 2.954 2013-09-30
1706 2013-10-02 1,707,875 -13,000 0.05 3,354,780,000 5,031,400 2.946 2013-09-27
1707 2013-09-27 1,720,875 346,450 0.05 3,354,780,000 5,295,132 3.077 2013-09-25
1708 2013-09-25 1,374,425 -13,000 0.04 3,354,780,000 4,249,722 3.092 2013-09-23
1709 2013-09-23 1,387,425 -3,900 0.04 3,354,780,000 4,226,097 3.046 2013-09-18
1710 2013-09-19 1,391,325 -26,000 0.04 3,354,780,000 4,173,975 3.000 2013-09-17
1711 2013-09-18 1,417,325 -9,100 0.04 3,354,780,000 4,305,833 3.038 2013-09-16
1712 2013-09-17 1,426,425 70,200 0.04 3,354,780,000 4,279,275 3.000 2013-09-13
1713 2013-09-16 1,356,225 -3,900 0.04 3,354,780,000 4,235,491 3.123 2013-09-12
1714 2013-09-13 1,360,125 13,000 0.04 3,354,780,000 4,341,519 3.192 2013-09-11
1715 2013-09-12 1,347,125 -26,650 0.04 3,354,780,000 4,310,800 3.200 2013-09-10
1716 2013-09-10 1,373,775 -117,000 0.04 3,354,780,000 4,132,315 3.008 2013-09-06
1717 2013-09-09 1,490,775 120,900 0.04 3,354,780,000 4,426,111 2.969 2013-09-05
1718 2013-09-06 1,369,875 19,500 0.04 3,354,780,000 3,804,143 2.777 2013-09-04
1719 2013-09-05 1,350,375 6,500 0.04 3,354,780,000 3,677,071 2.723 2013-09-03
1720 2013-09-04 1,343,875 -13,000 0.04 3,354,780,000 3,628,463 2.700 2013-09-02
1721 2013-09-03 1,356,875 -3,900 0.04 3,354,780,000 3,715,124 2.738 2013-08-30
1722 2013-09-02 1,360,775 5,200 0.04 3,354,780,000 3,589,724 2.638 2013-08-29
1723 2013-08-22 1,355,575 650 0.04 3,354,780,000 3,639,719 2.685 2013-08-20
1724 2013-08-21 1,354,925 24,050 0.04 3,354,780,000 3,782,951 2.792 2013-08-19
1725 2013-08-16 1,330,875 -3,250 0.04 3,354,780,000 3,634,620 2.731 2013-08-13
1726 2013-08-12 1,334,125 13,000 0.04 3,354,780,000 3,396,682 2.546 2013-08-08
1727 2013-08-08 1,321,125 -91,000 0.04 3,354,780,000 3,404,539 2.577 2013-08-06
1728 2013-08-05 1,412,125 -5,200 0.04 3,354,780,000 3,574,088 2.531 2013-08-01
1729 2013-08-02 1,417,325 -13,000 0.04 3,354,780,000 3,489,454 2.462 2013-07-31
1730 2013-07-16 1,430,325 13,000 0.04 3,354,780,000 3,740,300 2.615 2013-07-12
1731 2013-07-11 1,417,325 13,000 0.04 3,354,780,000 3,554,651 2.508 2013-07-09
1732 2013-07-10 1,404,325 -26,000 0.04 3,354,780,000 3,554,347 2.531 2013-07-08
1733 2013-07-09 1,430,325 -13,000 0.04 3,354,780,000 3,587,255 2.508 2013-07-05
1734 2013-07-08 1,443,325 13,000 0.04 3,354,780,000 3,586,663 2.485 2013-07-04
1735 2013-07-05 1,430,325 50,700 0.04 3,354,780,000 3,597,267 2.515 2013-07-03
1736 2013-07-04 1,379,625 13,000 0.04 3,354,780,000 3,672,562 2.662 2013-07-02
1737 2013-07-03 1,366,625 -13,000 0.04 3,354,780,000 3,573,724 2.615 2013-06-28
1738 2013-06-27 1,379,625 41,600 0.04 3,354,780,000 3,353,868 2.431 2013-06-25
1739 2013-06-26 1,338,025 -13,000 0.04 3,354,780,000 3,375,837 2.523 2013-06-24
1740 2013-06-25 1,351,025 -5,200 0.04 3,354,780,000 3,543,739 2.623 2013-06-21
1741 2013-06-19 1,356,225 650 0.04 3,354,780,000 3,390,563 2.500 2013-06-17
1742 2013-06-17 1,355,575 6,500 0.04 3,354,780,000 3,264,225 2.408 2013-06-13
1743 2013-06-13 1,349,075 13,000 0.04 3,354,780,000 3,361,895 2.492 2013-06-10
1744 2013-06-07 1,336,075 -26,000 0.04 3,354,780,000 3,412,336 2.554 2013-06-05
1745 2013-06-04 1,362,075 26,000 0.04 3,354,780,000 3,510,067 2.577 2013-05-31
1746 2013-06-03 1,336,075 -19,500 0.04 3,354,780,000 3,473,795 2.600 2013-05-30
1747 2013-05-31 1,355,575 3,250 0.04 3,354,780,000 3,535,340 2.608 2013-05-29
1748 2013-05-22 1,352,325 -26,000 0.04 3,354,780,000 3,557,967 2.631 2013-05-20
1749 2013-05-21 1,378,325 26,000 0.04 3,354,780,000 3,531,269 2.562 2013-05-16
1750 2013-05-10 1,352,325 -13,000 0.04 3,354,780,000 3,599,889 2.662 2013-05-08
1751 2013-05-09 1,365,325 -91,000 0.04 3,354,780,000 3,717,780 2.723 2013-05-07
1752 2013-05-08 1,456,325 39,000 0.04 3,354,780,000 3,640,813 2.500 2013-05-06
1753 2013-05-02 1,417,325 -46,800 0.04 3,354,780,000 3,564,572 2.515 2013-04-29
1754 2013-04-30 1,464,125 46,800 0.04 3,354,780,000 3,840,400 2.623 2013-04-26
1755 2013-04-29 1,417,325 -2,600 0.04 3,354,780,000 3,685,045 2.600 2013-04-25
1756 2013-04-18 1,419,925 -78,000 0.04 3,354,780,000 3,691,805 2.600 2013-04-16
1757 2013-04-17 1,497,925 26,000 0.04 3,354,780,000 3,941,041 2.631 2013-04-15
1758 2013-04-16 1,471,925 -5,200 0.04 3,354,780,000 3,952,119 2.685 2013-04-12
1759 2013-04-15 1,477,125 15,600 0.04 3,354,780,000 4,022,211 2.723 2013-04-11
1760 2013-04-08 1,461,525 -12,350 0.04 3,354,780,000 3,946,118 2.700 2013-04-03
1761 2013-04-02 1,473,875 -12,350 0.04 3,354,780,000 4,330,245 2.938 2013-03-27
1762 2013-03-22 1,486,225 13,000 0.04 3,354,780,000 4,573,114 3.077 2013-03-20
1763 2013-03-21 1,473,225 -26,000 0.04 3,354,780,000 4,475,658 3.038 2013-03-19
1764 2013-03-19 1,499,225 10,400 0.04 3,354,780,000 4,751,044 3.169 2013-03-15
1765 2013-03-12 1,488,825 52,000 0.04 3,354,780,000 5,015,851 3.369 2013-03-08
1766 2013-03-05 1,436,825 -6,500 0.04 3,354,780,000 4,543,241 3.162 2013-03-01
1767 2013-03-04 1,443,325 19,500 0.04 3,354,780,000 4,618,640 3.200 2013-02-28
1768 2013-02-28 1,423,825 -6,500 0.04 3,354,780,000 4,292,832 3.015 2013-02-26
1769 2013-02-27 1,430,325 -6,500 0.04 3,354,780,000 4,478,348 3.131 2013-02-25
1770 2013-02-25 1,436,825 13,000 0.04 3,354,780,000 4,531,746 3.154 2013-02-21
1771 2013-02-21 1,423,825 -3,900 0.04 3,354,780,000 4,490,744 3.154 2013-02-19
1772 2013-02-20 1,427,725 -6,500 0.04 3,354,780,000 4,657,239 3.262 2013-02-18
1773 2013-02-19 1,434,225 -6,500 0.04 3,354,780,000 4,678,442 3.262 2013-02-15
1774 2013-02-18 1,440,725 19,500 0.04 3,354,780,000 4,643,457 3.223 2013-02-14
1775 2013-02-15 1,421,225 -26,000 0.04 3,354,780,000 4,459,804 3.138 2013-02-08
1776 2013-02-14 1,447,225 13,000 0.04 3,354,780,000 4,308,389 2.977 2013-02-07
1777 2013-01-31 1,434,225 -26,000 0.04 3,354,780,000 4,600,994 3.208 2013-01-29
1778 2013-01-30 1,460,225 70,200 0.04 3,354,780,000 4,582,186 3.138 2013-01-28
1779 2013-01-29 1,390,025 -13,650 0.04 3,354,780,000 4,598,203 3.308 2013-01-25
1780 2013-01-25 1,403,675 13,000 0.04 3,354,780,000 4,880,578 3.477 2013-01-23
1781 2013-01-24 1,390,675 -91,000 0.04 3,354,780,000 4,910,473 3.531 2013-01-22
1782 2013-01-23 1,481,675 59,800 0.04 3,354,780,000 5,231,794 3.531 2013-01-21
1783 2013-01-22 1,421,875 13,000 0.04 3,354,780,000 4,943,859 3.477 2013-01-18
1784 2013-01-21 1,408,875 -26,650 0.04 3,354,780,000 4,736,638 3.362 2013-01-17
1785 2013-01-18 1,435,525 -19,500 0.04 3,354,780,000 5,012,853 3.492 2013-01-16
1786 2013-01-17 1,455,025 6,500 0.04 3,354,780,000 5,171,159 3.554 2013-01-15
1787 2013-01-16 1,448,525 -13,650 0.04 3,354,780,000 5,081,426 3.508 2013-01-14
1788 2013-01-15 1,462,175 26,000 0.04 3,354,780,000 5,129,310 3.508 2013-01-11
1789 2013-01-14 1,436,175 -16,250 0.04 3,354,780,000 5,224,805 3.638 2013-01-10
1790 2013-01-11 1,452,425 6,500 0.04 3,354,780,000 4,926,626 3.392 2013-01-09
1791 2013-01-10 1,445,925 -65,000 0.04 3,354,780,000 4,826,498 3.338 2013-01-08
1792 2013-01-09 1,510,925 -18,200 0.05 3,354,780,000 5,149,232 3.408 2013-01-07
1793 2013-01-08 1,529,125 -2,600 0.05 3,354,780,000 4,940,603 3.231 2013-01-04
1794 2013-01-07 1,531,725 13,000 0.05 3,354,780,000 4,949,003 3.231 2013-01-03
1795 2013-01-04 1,518,725 -52,000 0.05 3,354,780,000 4,755,128 3.131 2013-01-02
1796 2013-01-03 1,570,725 -78,000 0.05 3,354,780,000 4,603,795 2.931 2012-12-28
1797 2013-01-02 1,648,725 74,100 0.05 3,354,780,000 4,819,223 2.923 2012-12-27
1798 2012-12-28 1,574,625 13,000 0.05 3,354,780,000 4,626,248 2.938 2012-12-21
1799 2012-12-27 1,561,625 13,000 0.05 3,354,780,000 4,636,465 2.969 2012-12-20
1800 2012-12-21 1,548,625 -26,000 0.05 3,354,780,000 4,587,027 2.962 2012-12-19
1801 2012-12-19 1,574,625 6,500 0.05 3,354,780,000 4,626,248 2.938 2012-12-17
1802 2012-12-18 1,568,125 -52,000 0.05 3,354,780,000 4,644,786 2.962 2012-12-14
1803 2012-12-17 1,620,125 26,000 0.05 3,354,780,000 4,648,139 2.869 2012-12-13
1804 2012-12-14 1,594,125 -169,000 0.05 3,354,780,000 4,610,210 2.892 2012-12-12
1805 2012-12-13 1,763,125 127,400 0.05 3,354,780,000 5,003,749 2.838 2012-12-11
1806 2012-12-12 1,635,725 1,300 0.05 3,354,780,000 4,730,517 2.892 2012-12-10
1807 2012-12-11 1,634,425 22,100 0.05 3,354,780,000 4,576,390 2.800 2012-12-07
1808 2012-12-10 1,612,325 -7,800 0.05 3,354,780,000 4,490,325 2.785 2012-12-06
1809 2012-12-07 1,620,125 -11,050 0.05 3,354,780,000 4,486,126 2.769 2012-12-05
1810 2012-12-06 1,631,175 76,050 0.05 3,354,780,000 4,404,173 2.700 2012-12-04
1811 2012-12-05 1,555,125 39,000 0.05 3,354,780,000 4,282,814 2.754 2012-12-03
1812 2012-11-28 1,516,125 -36,400 0.05 3,354,780,000 4,280,021 2.823 2012-11-26
1813 2012-11-26 1,552,525 -39,000 0.05 3,354,780,000 4,370,358 2.815 2012-11-22
1814 2012-11-23 1,591,525 42,900 0.05 3,354,780,000 4,469,002 2.808 2012-11-21
1815 2012-11-22 1,548,625 -13,000 0.05 3,354,780,000 4,181,288 2.700 2012-11-20
1816 2012-11-21 1,561,625 49,400 0.05 3,354,780,000 4,252,305 2.723 2012-11-19
1817 2012-11-20 1,512,225 13,000 0.05 3,354,780,000 4,060,324 2.685 2012-11-16
1818 2012-11-19 1,499,225 -19,500 0.04 3,354,780,000 4,025,419 2.685 2012-11-15
1819 2012-11-16 1,518,725 22,100 0.05 3,354,780,000 4,182,569 2.754 2012-11-14
1820 2012-11-14 1,496,625 16,900 0.04 3,354,780,000 4,178,577 2.792 2012-11-12
1821 2012-11-12 1,479,725 -176,800 0.04 3,354,780,000 4,313,398 2.915 2012-11-08
1822 2012-11-09 1,656,525 137,800 0.05 3,354,780,000 5,121,975 3.092 2012-11-07
1823 2012-11-08 1,518,725 26,000 0.05 3,354,780,000 4,544,025 2.992 2012-11-06
1824 2012-11-07 1,492,725 -67,600 0.04 3,354,780,000 4,500,566 3.015 2012-11-05
1825 2012-11-06 1,560,325 -57,200 0.05 3,354,780,000 4,729,345 3.031 2012-11-02
1826 2012-11-02 1,617,525 34,450 0.05 3,354,780,000 4,791,109 2.962 2012-10-31
1827 2012-11-01 1,583,075 17,550 0.05 3,354,780,000 4,469,021 2.823 2012-10-30
1828 2012-10-30 1,565,525 10,400 0.05 3,354,780,000 4,432,001 2.831 2012-10-26
1829 2012-10-29 1,555,125 -195,000 0.05 3,354,780,000 4,545,630 2.923 2012-10-25
1830 2012-10-26 1,750,125 205,400 0.05 3,354,780,000 5,330,881 3.046 2012-10-24
1831 2012-10-25 1,544,725 52,000 0.05 3,354,780,000 4,527,589 2.931 2012-10-22
1832 2012-10-24 1,492,725 -26,000 0.04 3,354,780,000 4,363,235 2.923 2012-10-19
1833 2012-10-22 1,518,725 -2,600 0.05 3,354,780,000 4,556,175 3.000 2012-10-18
1834 2012-10-19 1,521,325 -89,050 0.05 3,354,780,000 4,424,013 2.908 2012-10-17
1835 2012-10-18 1,610,375 6,500 0.05 3,354,780,000 4,583,127 2.846 2012-10-16
1836 2012-10-17 1,603,875 4,550 0.05 3,354,780,000 4,490,850 2.800 2012-10-15
1837 2012-10-16 1,599,325 -65,000 0.05 3,354,780,000 4,502,100 2.815 2012-10-12
1838 2012-10-15 1,664,325 -43,550 0.05 3,354,780,000 4,340,560 2.608 2012-10-11
1839 2012-10-12 1,707,875 26,000 0.05 3,354,780,000 4,426,812 2.592 2012-10-10
1840 2012-10-11 1,681,875 100,750 0.05 3,354,780,000 4,308,964 2.562 2012-10-09
1841 2012-10-10 1,581,125 -23,400 0.05 3,354,780,000 4,147,291 2.623 2012-10-08
1842 2012-10-09 1,604,525 -44,200 0.05 3,354,780,000 4,195,833 2.615 2012-10-05
1843 2012-10-08 1,648,725 -22,100 0.05 3,354,780,000 4,097,082 2.485 2012-10-04
1844 2012-10-04 1,670,825 -71,500 0.05 3,354,780,000 4,073,471 2.438 2012-09-28
1845 2012-10-03 1,742,325 -48,100 0.05 3,354,780,000 4,221,653 2.423 2012-09-27
1846 2012-09-28 1,790,425 16,900 0.05 3,354,780,000 4,228,984 2.362 2012-09-26
1847 2012-09-27 1,773,525 14,300 0.05 3,354,780,000 4,297,251 2.423 2012-09-25
1848 2012-09-26 1,759,225 13,000 0.05 3,354,780,000 4,371,674 2.485 2012-09-24
1849 2012-09-25 1,746,225 -83,200 0.05 3,354,780,000 4,351,593 2.492 2012-09-21
1850 2012-09-24 1,829,425 254,800 0.05 3,354,780,000 4,390,620 2.400 2012-09-20
1851 2012-09-21 1,574,625 -40,300 0.05 3,354,780,000 3,936,563 2.500 2012-09-19
1852 2012-09-20 1,614,925 21,450 0.05 3,354,780,000 3,690,104 2.285 2012-09-18
1853 2012-09-19 1,593,475 -32,500 0.05 3,354,780,000 3,811,592 2.392 2012-09-17
1854 2012-09-18 1,625,975 -52,650 0.05 3,354,780,000 3,926,730 2.415 2012-09-14
1855 2012-09-17 1,678,625 -5,200 0.05 3,354,780,000 3,731,583 2.223 2012-09-13
1856 2012-09-14 1,683,825 104,000 0.05 3,354,780,000 3,756,614 2.231 2012-09-12
1857 2012-09-13 1,579,825 -29,900 0.05 3,354,780,000 3,511,951 2.223 2012-09-11
1858 2012-09-12 1,609,725 2,600 0.05 3,354,780,000 3,615,442 2.246 2012-09-10
1859 2012-09-11 1,607,125 48,100 0.05 3,354,780,000 3,535,675 2.200 2012-09-07
1860 2012-09-10 1,559,025 29,250 0.05 3,354,780,000 3,358,140 2.154 2012-09-06
1861 2012-09-07 1,529,775 -5,200 0.05 3,354,780,000 3,247,712 2.123 2012-09-05
1862 2012-09-04 1,534,975 -18,200 0.05 3,354,780,000 3,472,113 2.262 2012-08-31
1863 2012-08-30 1,553,175 -28,600 0.05 3,354,780,000 3,823,917 2.462 2012-08-28
1864 2012-08-29 1,581,775 -28,600 0.05 3,354,780,000 3,930,711 2.485 2012-08-27
1865 2012-08-28 1,610,375 -15,600 0.05 3,354,780,000 4,075,859 2.531 2012-08-24
1866 2012-08-27 1,625,975 -70,850 0.05 3,354,780,000 4,152,740 2.554 2012-08-23
1867 2012-08-24 1,696,825 -13,000 0.05 3,354,780,000 4,333,691 2.554 2012-08-22
1868 2012-08-23 1,709,825 13,000 0.05 3,354,780,000 4,431,866 2.592 2012-08-21
1869 2012-08-21 1,696,825 3,250 0.05 3,354,780,000 4,372,718 2.577 2012-08-17
1870 2012-08-20 1,693,575 23,400 0.05 3,354,780,000 4,350,794 2.569 2012-08-16
1871 2012-08-17 1,670,175 101,400 0.05 3,354,780,000 4,304,041 2.577 2012-08-15
1872 2012-08-16 1,568,775 13,000 0.05 3,354,780,000 4,150,979 2.646 2012-08-14
1873 2012-08-15 1,555,775 13,000 0.05 3,354,780,000 4,021,678 2.585 2012-08-13
1874 2012-08-14 1,542,775 2,600 0.05 3,354,780,000 4,046,699 2.623 2012-08-10
1875 2012-08-13 1,540,175 -23,400 0.05 3,354,780,000 4,135,370 2.685 2012-08-09
1876 2012-08-10 1,563,575 -26,000 0.05 3,354,780,000 4,209,144 2.692 2012-08-08
1877 2012-08-09 1,589,575 -39,000 0.05 3,354,780,000 4,231,449 2.662 2012-08-07
1878 2012-08-08 1,628,575 65,000 0.05 3,354,780,000 4,172,409 2.562 2012-08-06
1879 2012-08-07 1,563,575 4,550 0.05 3,354,780,000 3,849,522 2.462 2012-08-03
1880 2012-08-06 1,559,025 -24,700 0.05 3,354,780,000 3,874,177 2.485 2012-08-02
1881 2012-08-03 1,583,725 26,000 0.05 3,354,780,000 4,019,494 2.538 2012-08-01
1882 2012-08-01 1,557,725 -13,000 0.05 3,354,780,000 3,797,734 2.438 2012-07-30
1883 2012-07-30 1,570,725 13,000 0.05 3,354,780,000 3,926,813 2.500 2012-07-26
1884 2012-07-26 1,557,725 -2,600 0.05 3,354,780,000 3,965,968 2.546 2012-07-24
1885 2012-07-24 1,560,325 -13,000 0.05 3,354,780,000 4,164,507 2.669 2012-07-20
1886 2012-07-23 1,573,325 13,000 0.05 3,354,780,000 4,260,564 2.708 2012-07-19
1887 2012-07-19 1,560,325 -67,600 0.05 3,354,780,000 4,176,990 2.677 2012-07-17
1888 2012-07-16 1,627,925 -13,000 0.05 3,354,780,000 4,320,513 2.654 2012-07-12
1889 2012-07-13 1,640,925 67,600 0.05 3,354,780,000 4,455,111 2.715 2012-07-11
1890 2012-07-12 1,573,325 7,800 0.05 3,354,780,000 4,296,751 2.731 2012-07-10
1891 2012-07-11 1,565,525 -26,000 0.05 3,354,780,000 4,334,939 2.769 2012-07-09
1892 2012-07-10 1,591,525 -54,600 0.05 3,354,780,000 4,652,028 2.923 2012-07-06
1893 2012-07-09 1,646,125 -13,000 0.05 3,354,780,000 4,722,733 2.869 2012-07-05
1894 2012-07-06 1,659,125 -1,300 0.05 3,354,780,000 4,735,143 2.854 2012-07-04
1895 2012-07-05 1,660,425 -13,000 0.05 3,354,780,000 4,406,768 2.654 2012-07-03
1896 2012-07-04 1,673,425 1,217,775 0.05 3,354,780,000 4,402,781 2.631 2012-06-29
1897 2012-06-18 455,650 650 0.01 3,354,780,000 1,272,175 2.792 2012-06-14
1898 2012-05-22 455,000 650 0.01 3,354,780,000 1,179,360 2.592 2012-05-18
1899 2012-05-17 454,350 650 0.01 3,354,780,000 1,240,830 2.731 2012-05-15
1900 2012-05-14 453,700 2,600 0.01 3,354,780,000 1,332,971 2.938 2012-05-10
1901 2012-05-11 451,100 650 0.01 3,354,780,000 1,402,019 3.108 2012-05-09
1902 2012-05-10 450,450 650 0.01 3,354,780,000 1,469,368 3.262 2012-05-08
1903 2012-05-04 449,800 650 0.01 3,354,780,000 1,591,392 3.538 2012-05-02
1904 2012-04-11 449,150 -65,000 0.01 3,354,780,000 1,762,015 3.923 2012-04-05
1905 2012-04-03 514,150 -65,000 0.02 3,354,780,000 1,941,945 3.777 2012-03-30
1906 2012-03-23 579,150 65,000 0.02 3,354,780,000 1,991,118 3.438 2012-03-21
1907 2012-03-21 514,150 65,000 0.02 3,354,780,000 1,914,180 3.723 2012-03-19
1908 2012-03-20 449,150 65,000 0.01 3,354,780,000 1,720,694 3.831 2012-03-16
1909 2012-03-16 384,150 -65,000 0.01 3,354,780,000 1,533,527 3.992 2012-03-14
1910 2012-03-07 449,150 -65,000 0.01 3,354,780,000 1,817,261 4.046 2012-03-05
1911 2012-03-05 514,150 130,000 0.02 3,354,780,000 2,009,298 3.908 2012-03-01
1912 2012-02-27 384,150 130,000 0.01 3,354,780,000 1,439,026 3.746 2012-02-23
1913 2012-01-17 254,150 -260,000 0.01 3,354,780,000 817,092 3.215 2012-01-13
1914 2012-01-10 514,150 260,000 0.02 3,354,780,000 1,491,035 2.900 2012-01-06
1915 2011-11-01 254,150 -26,000 0.01 3,354,780,000 832,850 3.277 2011-10-28
1916 2011-10-31 280,150 26,000 0.01 3,354,780,000 954,751 3.408 2011-10-27
1917 2011-08-29 254,150 -45,500 0.01 3,354,780,000 817,092 3.215 2011-08-25
1918 2011-08-26 299,650 32,500 0.01 3,354,780,000 931,312 3.108 2011-08-24
1919 2011-07-12 267,150 -91,000 0.01 3,354,780,000 1,218,738 4.562 2011-07-08
1920 2011-04-06 358,150 -10,400 0.01 3,354,780,000 2,195,818 6.131 2011-04-01
1921 2011-02-14 368,550 -13,000 0.01 3,354,780,000 2,358,720 6.400 2011-02-10
1922 2010-12-20 381,550 -1,243 0.01 3,354,780,000 2,365,610 6.200 2010-12-16
1923 2010-10-28 382,793 -39,000 0.01 3,354,780,000 2,705,964 7.069 2010-10-26
1924 2010-10-14 421,793 -65,000 0.01 3,354,780,000 3,052,938 7.238 2010-10-12
1925 2010-09-09 486,793 -52,000 0.01 3,354,780,000 3,268,815 6.715 2010-09-07
1926 2010-09-07 538,793 52,000 0.02 3,354,780,000 3,481,680 6.462 2010-09-03
1927 2010-08-19 486,793 -81,666 0.01 3,354,780,000 3,381,264 6.946 2010-08-17
1928 2010-08-09 568,459 -65,000 0.02 3,354,780,000 3,856,994 6.785 2010-08-05
1929 2010-08-05 633,459 -154,999 0.02 3,354,780,000 4,292,952 6.777 2010-08-03
1930 2010-08-04 788,458 -146,666 0.02 3,354,780,000 5,489,245 6.962 2010-08-02
1931 2010-07-27 935,124 -78,000 0.03 3,354,780,000 6,251,304 6.685 2010-07-23
1932 2010-07-22 1,013,124 26,000 0.03 3,354,780,000 6,304,671 6.223 2010-07-20
1933 2010-07-19 987,124 -52,000 0.03 3,354,780,000 5,885,233 5.962 2010-07-15
1934 2010-07-14 1,039,124 -15,600 0.03 3,354,780,000 6,354,243 6.115 2010-07-12
1935 2010-07-12 1,054,724 15,600 0.03 3,354,780,000 6,279,827 5.954 2010-07-08
1936 2010-07-08 1,039,124 26,000 0.03 3,354,780,000 6,098,619 5.869 2010-07-06
1937 2010-06-25 1,013,124 513,331 0.03 3,354,780,000 6,655,212 6.569 2010-06-23
1938 2010-06-24 499,793 -3,900 0.01 3,354,780,000 3,314,127 6.631 2010-06-22
1939 2010-06-23 503,693 3,900 0.02 3,354,780,000 3,382,298 6.715 2010-06-21
1940 2010-05-31 499,793 13,000 0.01 3,354,780,000 3,267,647 6.538 2010-05-27
1941 2010-05-28 486,793 65,000 0.01 3,354,780,000 3,055,600 6.277 2010-05-26
1942 2010-05-27 421,793 -117,000 0.01 3,354,780,000 2,553,535 6.054 2010-05-25
1943 2010-05-07 538,793 26,000 0.02 3,354,780,000 3,899,784 7.238 2010-05-05
1944 2010-04-29 512,793 39,000 0.02 3,354,780,000 3,976,197 7.754 2010-04-27
1945 2010-04-26 473,793 52,000 0.01 3,354,780,000 3,739,174 7.892 2010-04-22
1946 2010-04-08 421,793 -260,000 0.01 3,354,780,000 3,510,583 8.323 2010-04-01
1947 2010-03-24 681,793 130,000 0.02 3,354,780,000 5,307,759 7.785 2010-03-22
1948 2010-03-18 551,793 130,000 0.02 3,354,780,000 4,397,238 7.969 2010-03-16
1949 2010-03-15 421,793 -91,000 0.01 3,354,780,000 3,393,746 8.046 2010-03-11
1950 2010-03-11 512,793 -39,000 0.02 3,354,780,000 4,212,594 8.215 2010-03-09
1951 2010-02-10 551,793 13,000 0.02 3,354,780,000 3,866,965 7.008 2010-02-08
1952 2010-01-22 538,793 26,000 0.02 3,354,780,000 4,426,184 8.215 2010-01-20
1953 2010-01-20 512,793 26,000 0.02 3,354,780,000 4,141,829 8.077 2010-01-18
1954 2010-01-19 486,793 117,000 0.01 3,354,780,000 3,969,310 8.154 2010-01-15
1955 2010-01-14 369,793 -104,000 0.01 3,354,780,000 3,185,767 8.615 2010-01-12
1956 2010-01-08 473,793 -7,800 0.01 3,354,780,000 3,819,719 8.062 2010-01-06
1957 2010-01-07 481,593 -76,700 0.01 3,354,780,000 3,845,520 7.985 2010-01-05
1958 2010-01-06 558,293 -5,200 0.02 3,354,780,000 4,208,413 7.538 2010-01-04
1959 2010-01-05 563,493 -185,900 0.02 3,354,780,000 4,057,150 7.200 2009-12-30
1960 2009-12-29 749,393 332,800 0.02 3,354,780,000 5,286,218 7.054 2009-12-23
1961 2009-12-09 416,593 -39,000 0.01 3,354,780,000 3,351,907 8.046 2009-12-07
1962 2009-12-07 455,593 39,000 0.01 3,354,780,000 3,686,659 8.092 2009-12-03
1963 2009-12-02 416,593 -5,200 0.01 3,354,780,000 3,275,254 7.862 2009-11-30
1964 2009-12-01 421,793 5,200 0.01 3,354,780,000 3,160,073 7.492 2009-11-27
1965 2009-11-30 416,593 7,800 0.01 3,354,780,000 3,287,752 7.892 2009-11-26
1966 2009-11-24 408,793 182,000 0.01 3,354,780,000 3,389,712 8.292 2009-11-20
1967 2009-11-23 226,793 -65,000 0.01 3,354,780,000 1,974,913 8.708 2009-11-19
1968 2009-11-20 291,793 -65,000 0.01 3,354,780,000 2,513,797 8.615 2009-11-18
1969 2009-11-18 356,793 -52,000 0.01 3,354,780,000 3,013,474 8.446 2009-11-16
1970 2009-11-17 408,793 -44,200 0.01 3,354,780,000 3,402,384 8.323 2009-11-13
1971 2009-11-16 452,993 -130,000 0.01 3,354,780,000 3,679,662 8.123 2009-11-12
1972 2009-11-13 582,993 5,200 0.02 3,354,780,000 4,771,798 8.185 2009-11-11
1973 2009-11-04 577,793 39,000 0.02 3,354,780,000 4,453,628 7.708 2009-11-02
1974 2009-10-30 538,793 130,000 0.02 3,354,780,000 4,132,004 7.669 2009-10-28
1975 2009-10-28 408,793 -5,200 0.01 3,354,780,000 3,389,712 8.292 2009-10-23
1976 2009-10-22 413,993 -130,000 0.01 3,354,780,000 3,432,830 8.292 2009-10-20
1977 2009-10-21 543,993 -130,000 0.02 3,354,780,000 4,485,766 8.246 2009-10-19
1978 2009-10-20 673,993 -19,500 0.02 3,354,780,000 5,371,050 7.969 2009-10-16
1979 2009-10-15 693,493 -143,000 0.02 3,354,780,000 5,430,744 7.831 2009-10-13
1980 2009-10-14 836,493 13,000 0.02 3,354,780,000 6,524,645 7.800 2009-10-12
1981 2009-10-12 823,493 -124,800 0.02 3,354,780,000 6,625,825 8.046 2009-10-08
1982 2009-10-08 948,293 13,000 0.03 3,354,780,000 7,003,144 7.385 2009-10-06
1983 2009-10-06 935,293 -227,500 0.03 3,354,780,000 6,582,592 7.038 2009-10-02
1984 2009-09-29 1,162,793 -91,000 0.03 3,354,780,000 8,532,575 7.338 2009-09-25
1985 2009-09-28 1,253,793 -1,565,200 0.04 3,354,780,000 8,979,665 7.162 2009-09-24
1986 2009-09-23 2,818,993 130,000 0.08 3,354,780,000 20,967,670 7.438 2009-09-21
1987 2009-09-21 2,688,993 1,430,000 0.08 3,354,780,000 21,057,504 7.831 2009-09-17
1988 2009-09-18 1,258,993 130,000 0.04 3,354,780,000 9,607,376 7.631 2009-09-16
1989 2009-09-16 1,128,993 52,000 0.03 3,354,780,000 8,476,479 7.508 2009-09-14
1990 2009-09-15 1,076,993 198,900 0.03 3,354,780,000 8,400,545 7.800 2009-09-11
1991 2009-09-11 878,093 130,000 0.03 3,354,780,000 6,889,518 7.846 2009-09-09
1992 2009-09-10 748,093 68,900 0.02 3,354,780,000 6,031,126 8.062 2009-09-08
1993 2009-09-09 679,193 101,400 0.02 3,354,780,000 5,350,003 7.877 2009-09-07
1994 2009-09-08 577,793 59,800 0.02 3,354,780,000 4,444,384 7.692 2009-09-04
1995 2009-09-07 517,993 71,500 0.02 3,354,780,000 3,908,775 7.546 2009-09-03
1996 2009-09-01 446,493 -52,000 0.01 3,354,780,000 3,389,775 7.592 2009-08-28
1997 2009-08-31 498,493 -39,000 0.01 3,354,780,000 3,888,245 7.800 2009-08-27
1998 2009-08-27 537,493 -146,250 0.02 3,354,780,000 4,374,118 8.138 2009-08-25
1999 2009-08-26 683,743 146,250 0.02 3,354,780,000 5,659,341 8.277 2009-08-24
2000 2009-08-20 537,493 130,518 0.02 3,354,780,000 4,258,557 7.923 2009-08-18
2001 2009-08-19 406,975 78,000 0.01 3,354,780,000 3,255,800 8.000 2009-08-17
2002 2009-08-18 328,975 384 0.01 3,354,780,000 2,798,919 8.508 2009-08-14
2003 2009-08-10 328,591 341 0.01 3,354,780,000 2,992,807 9.108 2009-08-06
2004 2009-08-06 328,250 -71,500 0.01 3,354,780,000 3,050,099 9.292 2009-08-04
2005 2009-08-05 399,750 -247,000 0.01 3,354,780,000 3,794,427 9.492 2009-08-03
2006 2009-08-03 646,750 130,000 0.02 3,354,780,000 5,333,101 8.246 2009-07-30
2007 2009-07-31 516,750 117,000 0.02 3,354,780,000 4,300,910 8.323 2009-07-29
2008 2009-07-30 399,750 -65,000 0.01 3,354,780,000 3,566,969 8.923 2009-07-28
2009 2009-07-29 464,750 -195,000 0.01 3,354,780,000 4,111,179 8.846 2009-07-27
2010 2009-07-28 659,750 -39,000 0.02 3,354,780,000 5,349,253 8.108 2009-07-24
2011 2009-07-24 698,750 -26,000 0.02 3,354,780,000 5,546,678 7.938 2009-07-22
2012 2009-07-22 724,750 -234,000 0.02 3,354,780,000 5,808,871 8.015 2009-07-20
2013 2009-07-17 958,750 -64,350 0.03 3,354,780,000 7,138,853 7.446 2009-07-15
2014 2009-07-16 1,023,100 103,350 0.03 3,354,780,000 7,012,327 6.854 2009-07-14
2015 2009-07-09 919,750 -52,000 0.03 3,354,780,000 6,225,788 6.769 2009-07-07
2016 2009-07-08 971,750 52,000 0.03 3,354,780,000 6,757,550 6.954 2009-07-06
2017 2009-07-02 919,750 -44,200 0.03 3,354,780,000 6,742,687 7.331 2009-06-29
2018 2009-06-30 963,950 -5,200 0.03 3,354,780,000 7,303,849 7.577 2009-06-26
2019 2009-06-25 969,150 5,200 0.03 3,354,780,000 6,612,510 6.823 2009-06-23
2020 2009-06-23 963,950 -52,000 0.03 3,354,780,000 7,051,294 7.315 2009-06-19
2021 2009-06-22 1,015,950 65,000 0.03 3,354,780,000 7,642,992 7.523 2009-06-18
2022 2009-06-19 950,950 117,000 0.03 3,354,780,000 7,344,187 7.723 2009-06-17
2023 2009-06-17 833,950 65,000 0.02 3,354,780,000 6,517,319 7.815 2009-06-15
2024 2009-06-16 768,950 -78,000 0.02 3,354,780,000 6,080,857 7.908 2009-06-12
2025 2009-06-15 846,950 78,000 0.03 3,354,780,000 6,736,640 7.954 2009-06-11
2026 2009-06-12 768,950 130,000 0.02 3,354,780,000 6,210,809 8.077 2009-06-10
2027 2009-06-11 638,950 117,000 0.02 3,354,780,000 4,757,622 7.446 2009-06-09
2028 2009-06-09 521,950 26,000 0.02 3,354,780,000 4,255,980 8.154 2009-06-05
2029 2009-06-08 495,950 97,500 0.01 3,354,780,000 4,226,982 8.523 2009-06-04
2030 2009-06-05 398,450 13,000 0.01 3,354,780,000 3,647,411 9.154 2009-06-03
2031 2009-06-04 385,450 39,000 0.01 3,354,780,000 3,255,511 8.446 2009-06-02
2032 2009-06-01 346,450 35,100 0.01 3,354,780,000 2,518,345 7.269 2009-05-27
2033 2009-05-29 311,350 9,100 0.01 3,354,780,000 2,023,775 6.500 2009-05-26
2034 2009-05-27 302,250 -13,000 0.01 3,354,780,000 2,022,657 6.692 2009-05-25
2035 2009-05-26 315,250 52,000 0.01 3,354,780,000 2,070,877 6.569 2009-05-22
2036 2009-05-25 263,250 -65,000 0.01 3,354,780,000 1,780,097 6.762 2009-05-21
2037 2009-05-22 328,250 65,000 0.01 3,354,780,000 2,262,299 6.892 2009-05-20
2038 2009-05-21 263,250 -13,000 0.01 3,354,780,000 1,887,239 7.169 2009-05-19
2039 2009-05-19 276,250 -6,500 0.01 3,354,780,000 1,666,064 6.031 2009-05-15
2040 2009-05-18 282,750 6,500 0.01 3,354,780,000 1,674,728 5.923 2009-05-14
2041 2009-05-13 276,250 -152,100 0.01 3,354,780,000 1,614,958 5.846 2009-05-11
2042 2009-05-12 428,350 13,000 0.01 3,354,780,000 2,751,292 6.423 2009-05-08
2043 2009-05-11 415,350 48,100 0.01 3,354,780,000 2,677,346 6.446 2009-05-07
2044 2009-05-08 367,250 26,000 0.01 3,354,780,000 2,203,500 6.000 2009-05-06
2045 2009-05-06 341,250 104,000 0.01 3,354,780,000 1,855,718 5.438 2009-05-04
2046 2009-04-29 237,250 195,000 0.01 3,354,780,000 1,125,989 4.746 2009-04-27
2047 2009-04-24 42,250 -107,900 0.00 3,354,780,000 206,053 4.877 2009-04-22
2048 2009-04-23 150,150 3,900 0.00 3,354,780,000 792,342 5.277 2009-04-21
2049 2009-04-22 146,250 104,000 0.00 3,354,780,000 804,375 5.500 2009-04-20
2050 2009-03-26 42,250 -14,300 0.00 3,354,780,000 175,169 4.146 2009-03-24
2051 2009-03-20 56,550 56,550 0.00 3,354,780,000 212,741 3.762 2009-03-18

Webb-site Database - Powered By Linux Group

Back to top