COSCO SHIPPING Holdings Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01919  2005-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China CITIC Bank International Limited 中信銀行(國際)有限公司

CCASSID: C00058

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 13.76 2026-02-03
2 2026-02-04 13.55 2026-02-02
3 2026-02-03 13.70 2026-01-30
4 2026-02-02 6,884,014 -11,000 0.24 2,879,819,500 96,307,356 13.99 2026-01-29
5 2026-01-30 6,895,014 -18,500 0.24 2,879,819,500 95,358,044 13.83 2026-01-28
6 2026-01-29 6,913,514 -13,000 0.24 2,879,819,500 93,816,385 13.57 2026-01-27
7 2026-01-28 6,926,514 5,000 0.24 2,879,819,500 92,399,697 13.34 2026-01-26
8 2026-01-27 6,921,514 6,000 0.24 2,879,819,500 92,056,136 13.30 2026-01-23
9 2026-01-26 6,915,514 1,000 0.24 2,879,819,500 92,875,353 13.43 2026-01-22
10 2026-01-23 6,914,514 8,500 0.24 2,879,819,500 92,239,617 13.34 2026-01-21
11 2026-01-22 6,906,014 48,000 0.24 2,879,819,500 92,678,708 13.42 2026-01-20
12 2026-01-21 6,858,014 261,500 0.24 2,879,819,500 90,800,105 13.24 2026-01-19
13 2026-01-16 6,596,514 12,500 0.23 2,879,819,500 90,570,137 13.73 2026-01-14
14 2026-01-15 6,584,014 6,000 0.23 2,879,819,500 91,320,274 13.87 2026-01-13
15 2026-01-12 6,578,014 6,000 0.23 2,879,819,500 89,724,111 13.64 2026-01-08
16 2026-01-09 6,572,014 -13,500 0.23 2,879,819,500 90,168,032 13.72 2026-01-07
17 2026-01-08 6,585,514 -15,500 0.23 2,879,819,500 90,419,107 13.73 2026-01-06
18 2026-01-07 6,601,014 11,000 0.23 2,879,819,500 90,763,943 13.75 2026-01-05
19 2026-01-05 6,590,014 -94,500 0.23 2,879,819,500 92,128,396 13.98 2025-12-30
20 2026-01-02 6,684,514 -5,000 0.23 2,879,819,500 92,981,590 13.91 2025-12-29
21 2025-12-30 6,689,514 -268,500 0.23 2,879,819,500 93,051,140 13.91 2025-12-23
22 2025-12-29 6,958,014 -55,000 0.24 2,879,819,500 95,324,792 13.70 2025-12-22
23 2025-12-23 7,013,014 5,000 0.24 2,879,819,500 94,886,079 13.53 2025-12-19
24 2025-12-22 7,008,014 626,600 0.24 2,879,819,500 95,939,712 13.69 2025-12-18
25 2025-12-18 6,381,414 19,000 0.22 2,879,819,500 85,383,319 13.38 2025-12-16
26 2025-12-17 6,362,414 13,500 0.22 2,879,819,500 86,528,830 13.60 2025-12-15
27 2025-12-16 6,348,914 -10,000 0.22 2,879,819,500 86,853,144 13.68 2025-12-12
28 2025-12-15 6,358,914 -13,000 0.22 2,879,819,500 87,244,300 13.72 2025-12-11
29 2025-12-12 6,371,914 -437,700 0.22 2,879,819,500 86,466,873 13.57 2025-12-10
30 2025-12-11 6,809,614 -1,500 0.24 2,879,819,500 94,381,250 13.86 2025-12-09
31 2025-12-10 6,811,114 27,000 0.24 2,879,819,500 93,584,706 13.74 2025-12-08
32 2025-12-09 6,784,114 401,060 0.24 2,879,819,500 94,163,502 13.88 2025-12-05
33 2025-12-08 6,383,054 -3,500 0.22 2,879,819,500 89,043,603 13.95 2025-12-04
34 2025-12-05 6,386,554 465,587 0.22 2,879,819,500 88,326,042 13.83 2025-12-03
35 2025-12-03 5,920,967 714,800 0.21 2,879,819,500 80,643,571 13.62 2025-12-01
36 2025-12-02 5,206,167 3,500 0.18 2,879,819,500 68,981,713 13.25 2025-11-28
37 2025-12-01 5,202,667 -20,000 0.18 2,879,819,500 69,247,498 13.31 2025-11-27
38 2025-11-28 5,222,667 -4,650 0.18 2,879,819,500 69,200,338 13.25 2025-11-26
39 2025-11-27 5,227,317 7,000 0.18 2,879,819,500 70,046,048 13.40 2025-11-25
40 2025-11-26 5,220,317 595,500 0.18 2,879,819,500 70,422,076 13.49 2025-11-24
41 2025-11-25 4,624,817 10,000 0.16 2,879,819,500 62,296,285 13.47 2025-11-21
42 2025-11-24 4,614,817 22,500 0.16 2,879,819,500 63,453,734 13.75 2025-11-20
43 2025-11-21 4,592,317 -23,500 0.16 2,879,819,500 63,695,437 13.87 2025-11-19
44 2025-11-17 4,615,817 -16,000 0.16 2,879,819,500 66,283,132 14.36 2025-11-13
45 2025-11-14 4,631,817 -16,500 0.16 2,879,819,500 66,744,483 14.41 2025-11-12
46 2025-11-13 4,648,317 -17,000 0.16 2,879,819,500 66,145,551 14.23 2025-11-11
47 2025-11-12 4,665,317 -3,000 0.16 2,879,819,500 66,247,501 14.20 2025-11-10
48 2025-11-11 4,668,317 -225,000 0.16 2,879,819,500 66,290,101 14.20 2025-11-07
49 2025-11-10 4,893,317 -19,500 0.17 2,879,819,500 67,674,574 13.83 2025-11-06
50 2025-11-07 4,912,817 5,000 0.17 2,879,819,500 66,765,183 13.59 2025-11-05
51 2025-11-05 4,907,817 -139,500 0.17 2,879,819,500 68,120,500 13.88 2025-11-03
52 2025-11-04 5,047,317 -42,000 0.18 2,879,819,500 68,088,306 13.49 2025-10-31
53 2025-11-03 5,089,317 -46,500 0.18 2,879,819,500 68,095,061 13.38 2025-10-30
54 2025-10-31 5,135,817 -14,003,000 0.18 2,879,819,500 67,690,068 13.18 2025-10-28
55 2025-10-30 19,138,817 -8,000 0.66 2,879,819,500 253,780,713 13.26 2025-10-27
56 2025-10-28 19,146,817 -10,013,000 0.66 2,879,819,500 248,525,685 12.98 2025-10-24
57 2025-10-27 29,159,817 -10,000 1.01 2,879,819,500 376,161,639 12.90 2025-10-23
58 2025-10-24 29,169,817 4,500 1.01 2,879,819,500 372,790,261 12.78 2025-10-22
59 2025-10-23 29,165,317 -1,009,000 1.01 2,879,819,500 371,566,139 12.74 2025-10-21
60 2025-10-22 30,174,317 261,855 1.05 2,879,819,500 384,420,799 12.74 2025-10-20
61 2025-10-21 29,912,462 -6,500 1.04 2,879,819,500 381,982,140 12.77 2025-10-17
62 2025-10-20 29,918,962 -8,000 1.04 2,879,819,500 386,552,989 12.92 2025-10-16
63 2025-10-17 29,926,962 2,000 1.04 2,879,819,500 372,590,677 12.45 2025-10-15
64 2025-10-16 29,924,962 19,000 1.04 2,879,819,500 373,762,775 12.49 2025-10-14
65 2025-10-15 29,905,962 -2,000 1.04 2,879,819,500 358,871,544 12.00 2025-10-13
66 2025-10-14 29,907,962 5,000 1.04 2,879,819,500 357,699,226 11.96 2025-10-10
67 2025-10-13 29,902,962 6,000 1.04 2,879,819,500 357,639,426 11.96 2025-10-09
68 2025-10-10 29,896,962 10,500 1.04 2,879,819,500 353,382,091 11.82 2025-10-08
69 2025-10-09 29,886,462 47,000 1.04 2,879,819,500 351,464,793 11.76 2025-10-06
70 2025-10-08 29,839,462 20,500 1.04 2,879,819,500 359,863,912 12.06 2025-10-03
71 2025-10-06 29,818,962 4,000 1.04 2,879,819,500 357,827,544 12.00 2025-10-02
72 2025-10-03 29,814,962 -26,000 1.04 2,879,819,500 361,059,190 12.11 2025-09-30
73 2025-10-02 29,840,962 32,000 1.04 2,879,819,500 358,986,773 12.03 2025-09-29
74 2025-09-30 29,808,962 5,030,000 1.04 2,879,819,500 361,582,709 12.13 2025-09-26
75 2025-09-29 24,778,962 41,500 0.86 2,879,819,500 303,542,285 12.25 2025-09-25
76 2025-09-26 24,737,462 20,064,000 0.86 2,879,819,500 304,765,532 12.32 2025-09-24
77 2025-09-25 4,673,462 199,000 0.16 2,879,819,500 57,904,194 12.39 2025-09-23
78 2025-09-24 4,474,462 328,500 0.16 2,879,819,500 59,734,068 13.35 2025-09-22
79 2025-09-23 4,145,962 8,500 0.14 2,879,819,500 57,297,195 13.82 2025-09-19
80 2025-09-22 4,137,462 158,500 0.14 2,879,819,500 56,683,229 13.70 2025-09-18
81 2025-09-19 3,978,962 34,500 0.14 2,879,819,500 55,148,413 13.86 2025-09-17
82 2025-09-18 3,944,462 2,000 0.14 2,879,819,500 54,749,133 13.88 2025-09-16
83 2025-09-17 3,942,462 20,500 0.14 2,879,819,500 54,800,222 13.90 2025-09-15
84 2025-09-16 3,921,962 76,000 0.14 2,879,819,500 54,279,954 13.84 2025-09-12
85 2025-09-15 3,845,962 20,000 0.13 2,879,819,500 53,497,331 13.91 2025-09-11
86 2025-09-12 3,825,962 54,000 0.13 2,879,819,500 53,410,430 13.96 2025-09-10
87 2025-09-11 3,771,962 3,000 0.13 2,879,819,500 52,656,590 13.96 2025-09-09
88 2025-09-10 3,768,962 -38,000 0.13 2,879,819,500 52,426,261 13.91 2025-09-08
89 2025-09-09 3,806,962 14,000 0.13 2,879,819,500 52,079,240 13.68 2025-09-05
90 2025-09-08 3,792,962 138,000 0.13 2,879,819,500 51,584,283 13.60 2025-09-04
91 2025-09-05 3,654,962 19,500 0.13 2,879,819,500 50,255,728 13.75 2025-09-03
92 2025-09-04 3,635,462 21,500 0.13 2,879,819,500 50,387,503 13.86 2025-09-02
93 2025-09-03 3,613,962 18,500 0.13 2,879,819,500 49,475,140 13.69 2025-09-01
94 2025-09-02 3,595,462 319,500 0.12 2,879,819,500 48,718,510 13.55 2025-08-29
95 2025-09-01 3,275,962 39,000 0.11 2,879,819,500 47,730,766 14.57 2025-08-28
96 2025-08-29 3,236,962 12,000 0.11 2,879,819,500 46,547,514 14.38 2025-08-27
97 2025-08-28 3,224,962 40,000 0.11 2,879,819,500 47,342,442 14.68 2025-08-26
98 2025-08-27 3,184,962 -1,000 0.11 2,879,819,500 46,532,295 14.61 2025-08-25
99 2025-08-26 3,185,962 -145,000 0.11 2,879,819,500 46,228,309 14.51 2025-08-22
100 2025-08-25 3,330,962 1,500 0.12 2,879,819,500 48,398,878 14.53 2025-08-21
101 2025-08-22 3,329,462 129,500 0.12 2,879,819,500 48,277,199 14.50 2025-08-20
102 2025-08-21 3,199,962 10,500 0.11 2,879,819,500 45,919,455 14.35 2025-08-19
103 2025-08-20 3,189,462 21,000 0.11 2,879,819,500 45,545,517 14.28 2025-08-18
104 2025-08-19 3,168,462 6,000 0.11 2,879,819,500 45,815,961 14.46 2025-08-15
105 2025-08-18 3,162,462 -7,000 0.11 2,879,819,500 46,235,194 14.62 2025-08-14
106 2025-08-15 3,169,462 -13,000 0.11 2,879,819,500 46,844,648 14.78 2025-08-13
107 2025-08-14 3,182,462 -12,000 0.11 2,879,819,500 46,973,139 14.76 2025-08-12
108 2025-08-13 3,194,462 -27,500 0.11 2,879,819,500 46,734,979 14.63 2025-08-11
109 2025-08-12 3,221,962 -2,000 0.11 2,879,819,500 47,362,841 14.70 2025-08-08
110 2025-08-11 3,223,962 -18,000 0.11 2,879,819,500 47,231,043 14.65 2025-08-07
111 2025-08-08 3,241,962 10,000 0.11 2,879,819,500 47,040,869 14.51 2025-08-06
112 2025-08-07 3,231,962 6,000 0.11 2,879,819,500 46,540,253 14.40 2025-08-05
113 2025-08-06 3,225,962 27,000 0.11 2,879,819,500 46,098,997 14.29 2025-08-04
114 2025-08-05 3,198,962 -13,000 0.11 2,879,819,500 45,745,157 14.30 2025-08-01
115 2025-08-04 3,211,962 -20,000 0.11 2,879,819,500 46,123,774 14.36 2025-07-31
116 2025-08-01 3,231,962 18,000 0.11 2,879,819,500 47,574,481 14.72 2025-07-30
117 2025-07-31 3,213,962 3,500 0.11 2,879,819,500 47,759,475 14.86 2025-07-29
118 2025-07-30 3,210,462 5,000 0.11 2,879,819,500 48,092,721 14.98 2025-07-28
119 2025-07-29 3,205,462 17,200 0.11 2,879,819,500 49,428,224 15.42 2025-07-25
120 2025-07-28 3,188,262 -85,000 0.11 2,879,819,500 48,142,756 15.10 2025-07-24
121 2025-07-25 3,273,262 -6,000 0.11 2,879,819,500 48,378,812 14.78 2025-07-23
122 2025-07-24 3,279,262 -23,500 0.11 2,879,819,500 48,336,322 14.74 2025-07-22
123 2025-07-23 3,302,762 -130,100 0.11 2,879,819,500 46,767,110 14.16 2025-07-21
124 2025-07-21 3,432,862 54,500 0.12 2,879,819,500 46,892,895 13.66 2025-07-17
125 2025-07-18 3,378,362 17,000 0.12 2,879,819,500 47,634,904 14.10 2025-07-16
126 2025-07-17 3,361,362 -18,000 0.12 2,879,819,500 47,059,068 14.00 2025-07-15
127 2025-07-16 3,379,362 13,000 0.12 2,879,819,500 46,837,957 13.86 2025-07-14
128 2025-07-15 3,366,362 -19,500 0.12 2,879,819,500 46,657,777 13.86 2025-07-11
129 2025-07-14 3,385,862 -89,500 0.12 2,879,819,500 46,454,027 13.72 2025-07-10
130 2025-07-11 3,475,362 100,000 0.12 2,879,819,500 47,056,401 13.54 2025-07-09
131 2025-07-10 3,375,362 32,500 0.12 2,879,819,500 45,567,387 13.50 2025-07-08
132 2025-07-09 3,342,862 -506,000 0.12 2,879,819,500 45,864,067 13.72 2025-07-07
133 2025-07-07 3,848,862 -531,000 0.13 2,879,819,500 53,499,182 13.90 2025-07-03
134 2025-07-04 4,379,862 1,000 0.15 2,879,819,500 60,091,707 13.72 2025-07-02
135 2025-07-03 4,378,862 -5,000 0.15 2,879,819,500 59,727,678 13.64 2025-06-30
136 2025-07-02 4,383,862 55,000 0.15 2,879,819,500 59,006,783 13.46 2025-06-27
137 2025-06-27 4,328,862 71,500 0.15 2,879,819,500 58,179,905 13.44 2025-06-25
138 2025-06-26 4,257,362 24,000 0.15 2,879,819,500 59,007,037 13.86 2025-06-24
139 2025-06-25 4,233,362 -26,500 0.15 2,879,819,500 58,928,399 13.92 2025-06-23
140 2025-06-24 4,259,862 -5,000 0.15 2,879,819,500 58,871,293 13.82 2025-06-20
141 2025-06-23 4,264,862 -53,500 0.15 2,879,819,500 58,172,718 13.64 2025-06-19
142 2025-06-20 4,318,362 -5,000 0.15 2,879,819,500 60,197,966 13.94 2025-06-18
143 2025-06-19 4,323,362 -13,000 0.15 2,879,819,500 60,613,535 14.02 2025-06-17
144 2025-06-18 4,336,362 11,000 0.15 2,879,819,500 60,275,432 13.90 2025-06-16
145 2025-06-17 4,325,362 -433,500 0.15 2,879,819,500 60,987,604 14.10 2025-06-13
146 2025-06-16 4,758,862 8,000 0.17 2,879,819,500 63,673,574 13.38 2025-06-12
147 2025-06-13 4,750,862 -33,100 0.16 2,879,819,500 65,846,947 13.86 2025-06-11
148 2025-06-12 4,783,962 1,000 0.17 2,879,819,500 64,487,808 13.48 2025-06-10
149 2025-06-11 4,782,962 20,500 0.17 2,879,819,500 63,422,076 13.26 2025-06-09
150 2025-06-10 4,762,462 10,000 0.17 2,879,819,500 62,674,000 13.16 2025-06-06
151 2025-06-09 4,752,462 -21,000 0.17 2,879,819,500 62,542,400 13.16 2025-06-05
152 2025-06-06 4,773,462 8,000 0.17 2,879,819,500 64,059,860 13.42 2025-06-04
153 2025-06-05 4,765,462 -393,500 0.17 2,879,819,500 64,619,665 13.56 2025-06-03
154 2025-06-04 5,158,962 -18,000 0.18 2,879,819,500 69,233,270 13.42 2025-06-02
155 2025-06-03 5,176,962 -10,000 0.18 2,879,819,500 70,096,065 13.54 2025-05-30
156 2025-06-02 5,186,962 38,000 0.18 2,879,819,500 76,559,559 14.76 2025-05-29
157 2025-05-30 5,148,962 -525,000 0.17 2,971,819,500 75,895,700 14.74 2025-05-28
158 2025-05-29 5,673,962 23,000 0.19 2,971,819,500 82,499,407 14.54 2025-05-27
159 2025-05-28 5,650,962 -5,004,000 0.19 2,971,819,500 83,408,199 14.76 2025-05-26
160 2025-05-27 10,654,962 -2,859,000 0.36 2,971,819,500 159,185,132 14.94 2025-05-23
161 2025-05-26 13,513,962 -1,728,000 0.45 2,971,819,500 200,817,475 14.86 2025-05-22
162 2025-05-23 15,241,962 -63,000 0.51 2,971,819,500 227,105,234 14.90 2025-05-21
163 2025-05-22 15,304,962 -34,000 0.52 2,971,819,500 224,064,644 14.64 2025-05-20
164 2025-05-21 15,338,962 -524,500 0.52 2,971,819,500 220,267,494 14.36 2025-05-19
165 2025-05-20 15,863,462 -76,000 0.53 2,971,819,500 223,674,814 14.10 2025-05-16
166 2025-05-19 15,939,462 -17,000 0.54 2,971,819,500 223,471,257 14.02 2025-05-15
167 2025-05-16 15,956,462 -40,000 0.54 2,971,819,500 222,752,210 13.96 2025-05-14
168 2025-05-15 15,996,462 2,000 0.54 2,971,819,500 215,952,237 13.50 2025-05-13
169 2025-05-14 15,994,462 -140,500 0.54 2,971,819,500 215,925,237 13.50 2025-05-12
170 2025-05-13 16,134,962 -9,000 0.54 2,971,819,500 200,718,927 12.44 2025-05-09
171 2025-05-12 16,143,962 28,000 0.54 2,971,819,500 196,956,336 12.20 2025-05-08
172 2025-05-09 16,115,962 -22,500 0.54 2,971,819,500 198,548,652 12.32 2025-05-07
173 2025-05-08 16,138,462 -500 0.54 2,971,819,500 196,566,467 12.18 2025-05-06
174 2025-05-07 16,138,962 -10,500 0.54 2,971,819,500 196,572,557 12.18 2025-05-02
175 2025-05-06 16,149,462 16,000 0.54 2,971,819,500 188,948,705 11.70 2025-04-30
176 2025-04-30 16,133,462 -291,500 0.54 2,971,819,500 188,116,167 11.66 2025-04-28
177 2025-04-29 16,424,962 500,000 0.51 3,199,780,000 188,558,564 11.48 2025-04-25
178 2025-04-28 15,924,962 27,000 0.50 3,199,780,000 180,270,570 11.32 2025-04-24
179 2025-04-25 15,897,962 -4,500 0.50 3,199,780,000 180,282,889 11.34 2025-04-23
180 2025-04-23 15,902,462 10,000 0.50 3,199,780,000 179,061,722 11.26 2025-04-17
181 2025-04-22 15,892,462 23,000 0.50 3,199,780,000 180,538,368 11.36 2025-04-16
182 2025-04-16 15,869,462 -1,000 0.50 3,199,780,000 184,720,538 11.64 2025-04-14
183 2025-04-15 15,870,462 -15,000 0.50 3,199,780,000 178,066,584 11.22 2025-04-11
184 2025-04-14 15,885,462 2,000 0.50 3,199,780,000 174,740,082 11.00 2025-04-10
185 2025-04-11 15,883,462 5,000 0.50 3,199,780,000 164,234,997 10.34 2025-04-09
186 2025-04-10 15,878,462 103,500 0.50 3,199,780,000 161,960,312 10.20 2025-04-08
187 2025-04-09 15,774,962 96,500 0.49 3,199,780,000 157,118,622 9.960 2025-04-07
188 2025-04-08 15,678,462 631,500 0.49 3,199,780,000 183,438,005 11.70 2025-04-03
189 2025-04-03 15,046,962 33,000 0.47 3,199,780,000 187,184,207 12.44 2025-04-01
190 2025-04-02 15,013,962 10,000 0.47 3,199,780,000 183,770,895 12.24 2025-03-31
191 2025-03-31 15,003,962 18,000 0.47 3,199,780,000 183,048,336 12.20 2025-03-27
192 2025-03-28 14,985,962 -505,000 0.47 3,199,780,000 182,529,017 12.18 2025-03-26
193 2025-03-27 15,490,962 -1,000 0.48 3,199,780,000 193,946,844 12.52 2025-03-25
194 2025-03-26 15,491,962 -160,500 0.48 3,199,780,000 194,888,882 12.58 2025-03-24
195 2025-03-25 15,652,462 -1,500 0.49 3,199,780,000 187,516,495 11.98 2025-03-21
196 2025-03-24 15,653,962 -36,000 0.49 3,199,780,000 192,543,733 12.30 2025-03-20
197 2025-03-20 15,689,962 20,000 0.49 3,199,780,000 188,279,544 12.00 2025-03-18
198 2025-03-19 15,669,962 -2,000 0.49 3,199,780,000 188,352,943 12.02 2025-03-17
199 2025-03-18 15,671,962 -6,000 0.49 3,199,780,000 186,182,909 11.88 2025-03-14
200 2025-03-17 15,677,962 -50,000 0.49 3,199,780,000 185,313,511 11.82 2025-03-13
201 2025-03-14 15,727,962 -27,100 0.49 3,199,780,000 189,993,781 12.08 2025-03-12
202 2025-03-13 15,755,062 11,000 0.49 3,199,780,000 189,690,946 12.04 2025-03-11
203 2025-03-12 15,744,062 -97,500 0.49 3,199,780,000 187,354,338 11.90 2025-03-10
204 2025-03-11 15,841,562 50,000 0.50 3,199,780,000 184,712,613 11.66 2025-03-07
205 2025-03-07 15,791,562 500,000 0.49 3,199,780,000 183,497,950 11.62 2025-03-05
206 2025-03-06 15,291,562 22,000 0.48 3,199,780,000 175,241,301 11.46 2025-03-04
207 2025-03-05 15,269,562 19,500 0.48 3,199,780,000 174,073,007 11.40 2025-03-03
208 2025-03-04 15,250,062 33,500 0.48 3,199,780,000 174,155,708 11.42 2025-02-28
209 2025-02-28 15,216,562 154,500 0.48 3,199,780,000 177,120,782 11.64 2025-02-26
210 2025-02-27 15,062,062 46,000 0.47 3,199,780,000 173,514,954 11.52 2025-02-25
211 2025-02-26 15,016,062 114,500 0.47 3,199,780,000 175,387,604 11.68 2025-02-24
212 2025-02-25 14,901,562 30,000 0.47 3,199,780,000 182,395,119 12.24 2025-02-21
213 2025-02-24 14,871,562 8,000 0.46 3,199,780,000 183,217,644 12.32 2025-02-20
214 2025-02-21 14,863,562 -319,500 0.46 3,199,780,000 186,091,796 12.52 2025-02-19
215 2025-02-20 15,183,062 -8,500 0.47 3,199,780,000 193,735,871 12.76 2025-02-18
216 2025-02-19 15,191,562 232,500 0.47 3,199,780,000 192,629,006 12.68 2025-02-17
217 2025-02-18 14,959,062 -25,500 0.47 3,199,780,000 187,885,819 12.56 2025-02-14
218 2025-02-17 14,984,562 -8,000 0.47 3,199,780,000 182,811,656 12.20 2025-02-13
219 2025-02-14 14,992,562 5,000 0.47 3,199,780,000 185,907,769 12.40 2025-02-12
220 2025-02-13 14,987,562 -8,000 0.47 3,199,780,000 183,747,510 12.26 2025-02-11
221 2025-02-12 14,995,562 -18,500 0.47 3,199,780,000 181,446,300 12.10 2025-02-10
222 2025-02-11 15,014,062 -5,000 0.47 3,199,780,000 183,171,556 12.20 2025-02-07
223 2025-02-10 15,019,062 -15,000 0.47 3,199,780,000 178,726,838 11.90 2025-02-06
224 2025-02-07 15,034,062 414,500 0.47 3,199,780,000 176,499,888 11.74 2025-02-05
225 2025-02-05 14,619,562 70,000 0.46 3,199,780,000 165,493,442 11.32 2025-02-03
226 2025-02-04 14,549,562 10,000 0.45 3,199,780,000 171,684,832 11.80 2025-01-27
227 2025-02-03 14,539,562 503,500 0.45 3,199,780,000 170,694,458 11.74 2025-01-24
228 2025-01-27 14,036,062 7,500 0.44 3,199,780,000 165,064,089 11.76 2025-01-23
229 2025-01-24 14,028,562 3,000 0.44 3,199,780,000 161,609,034 11.52 2025-01-22
230 2025-01-23 14,025,562 -7,000 0.44 3,199,780,000 162,416,008 11.58 2025-01-21
231 2025-01-22 14,032,562 32,000 0.44 3,199,780,000 162,497,068 11.58 2025-01-20
232 2025-01-21 14,000,562 6,000 0.44 3,199,780,000 164,086,587 11.72 2025-01-17
233 2025-01-20 13,994,562 20,000 0.44 3,199,780,000 165,415,723 11.82 2025-01-16
234 2025-01-16 13,974,562 15,000 0.44 3,199,780,000 166,856,270 11.94 2025-01-14
235 2025-01-15 13,959,562 5,000 0.44 3,199,780,000 165,002,023 11.82 2025-01-13
236 2025-01-13 13,954,562 13,000 0.44 3,199,780,000 162,152,010 11.62 2025-01-09
237 2025-01-10 13,941,562 -2,500 0.44 3,199,780,000 170,087,056 12.20 2025-01-08
238 2025-01-09 13,944,062 6,000 0.44 3,199,780,000 170,954,200 12.26 2025-01-07
239 2025-01-08 13,938,062 8,000 0.44 3,199,780,000 176,734,626 12.68 2025-01-06
240 2025-01-06 13,930,062 -32,000 0.44 3,199,780,000 174,682,977 12.54 2025-01-02
241 2025-01-03 13,962,062 -23,500 0.44 3,199,780,000 180,948,324 12.96 2024-12-30
242 2025-01-02 13,985,562 -233,500 0.44 3,199,780,000 178,176,060 12.74 2024-12-27
243 2024-12-30 14,219,062 -13,000 0.44 3,199,780,000 174,041,319 12.24 2024-12-23
244 2024-12-27 14,232,062 1,000 0.44 3,199,780,000 169,930,820 11.94 2024-12-20
245 2024-12-23 14,231,062 -31,000 0.44 3,199,780,000 174,472,820 12.26 2024-12-19
246 2024-12-20 14,262,062 -2,500 0.45 3,199,780,000 178,846,257 12.54 2024-12-18
247 2024-12-19 14,264,562 4,000 0.45 3,199,780,000 178,307,025 12.50 2024-12-17
248 2024-12-18 14,260,562 -27,500 0.45 3,199,780,000 177,971,814 12.48 2024-12-16
249 2024-12-17 14,288,062 -1,000 0.45 3,199,780,000 174,314,356 12.20 2024-12-13
250 2024-12-13 14,289,062 -3,500 0.45 3,199,780,000 167,182,025 11.70 2024-12-11
251 2024-12-12 14,292,562 32,000 0.45 3,199,780,000 164,650,314 11.52 2024-12-10
252 2024-12-11 14,260,562 -35,000 0.45 3,199,780,000 165,992,942 11.64 2024-12-09
253 2024-12-04 14,295,562 -49,000 0.45 3,199,780,000 159,252,561 11.14 2024-12-02
254 2024-12-03 14,344,562 -7,500 0.45 3,199,780,000 156,068,835 10.88 2024-11-29
255 2024-11-29 14,352,062 73,000 0.45 3,199,780,000 158,733,806 11.06 2024-11-27
256 2024-11-28 14,279,062 40,400 0.45 3,199,780,000 157,640,844 11.04 2024-11-26
257 2024-11-26 14,238,662 15,000 0.44 3,199,780,000 165,168,479 11.60 2024-11-22
258 2024-11-22 14,223,662 -3,500 0.44 3,199,780,000 170,399,471 11.98 2024-11-20
259 2024-11-20 14,227,162 -89,500 0.44 3,199,780,000 171,579,574 12.06 2024-11-18
260 2024-11-18 14,316,662 50,000 0.45 3,199,780,000 165,500,613 11.56 2024-11-14
261 2024-11-14 14,266,662 6,000 0.45 3,199,780,000 164,351,946 11.52 2024-11-12
262 2024-11-13 14,260,662 5,000 0.45 3,199,780,000 170,272,304 11.94 2024-11-11
263 2024-11-11 14,255,662 3,000 0.45 3,199,780,000 174,204,190 12.22 2024-11-07
264 2024-11-07 14,252,662 -14,000 0.45 3,199,780,000 180,153,648 12.64 2024-11-05
265 2024-11-05 14,266,662 -56,000 0.45 3,199,780,000 177,762,609 12.46 2024-11-01
266 2024-11-04 14,322,662 -390,000 0.45 3,199,780,000 165,283,519 11.54 2024-10-31
267 2024-11-01 14,712,662 -7,000 0.46 3,199,780,000 166,841,587 11.34 2024-10-30
268 2024-10-30 14,719,662 3,000 0.46 3,199,780,000 172,808,832 11.74 2024-10-28
269 2024-10-28 14,716,662 -6,500 0.46 3,199,780,000 175,716,944 11.94 2024-10-24
270 2024-10-25 14,723,162 7,500 0.46 3,199,780,000 176,089,018 11.96 2024-10-23
271 2024-10-24 14,715,662 -7,000 0.46 3,199,780,000 176,293,631 11.98 2024-10-22
272 2024-10-23 14,722,662 -11,000 0.46 3,199,780,000 171,666,239 11.66 2024-10-21
273 2024-10-22 14,733,662 -2,000 0.46 3,199,780,000 172,383,845 11.70 2024-10-18
274 2024-10-21 14,735,662 12,000 0.46 3,199,780,000 166,512,981 11.30 2024-10-17
275 2024-10-18 14,723,662 -1,000 0.46 3,199,780,000 169,911,059 11.54 2024-10-16
276 2024-10-17 14,724,662 2,500 0.46 3,199,780,000 170,217,093 11.56 2024-10-15
277 2024-10-16 14,722,162 17,500 0.46 3,199,780,000 174,899,285 11.88 2024-10-14
278 2024-10-15 14,704,662 -500 0.46 3,199,780,000 174,103,198 11.84 2024-10-10
279 2024-10-14 14,705,162 36,000 0.46 3,199,780,000 166,756,537 11.34 2024-10-09
280 2024-10-10 14,669,162 -307,500 0.46 3,199,780,000 180,430,693 12.30 2024-10-08
281 2024-10-09 14,976,662 2,000 0.47 3,199,780,000 190,802,674 12.74 2024-10-07
282 2024-10-08 14,974,662 235,000 0.47 3,199,780,000 182,391,383 12.18 2024-10-04
283 2024-10-07 14,739,662 -15,000 0.46 3,199,780,000 193,679,159 13.14 2024-10-03
284 2024-10-04 14,754,662 253,500 0.46 3,199,780,000 195,646,818 13.26 2024-10-02
285 2024-10-03 14,501,162 -17,000 0.45 3,199,780,000 189,095,152 13.04 2024-09-30
286 2024-10-02 14,518,162 -20,000 0.45 3,199,780,000 186,413,200 12.84 2024-09-27
287 2024-09-30 14,538,162 -54,500 0.45 3,199,780,000 181,727,025 12.50 2024-09-26
288 2024-09-27 14,592,662 -71,000 0.46 3,199,780,000 175,111,944 12.00 2024-09-25
289 2024-09-26 14,663,662 -20,500 0.46 3,199,780,000 174,497,578 11.90 2024-09-24
290 2024-09-25 14,684,162 -8,000 0.46 3,199,780,000 167,986,813 11.44 2024-09-23
291 2024-09-24 14,692,162 52,000 0.46 3,199,780,000 165,139,901 11.24 2024-09-20
292 2024-09-23 14,640,162 -27,500 0.46 3,199,780,000 159,870,569 10.92 2024-09-19
293 2024-09-16 14,667,662 8,000 0.46 3,199,780,000 145,063,177 9.890 2024-09-12
294 2024-09-13 14,659,662 -4,000 0.46 3,199,780,000 140,732,755 9.600 2024-09-11
295 2024-09-11 14,663,662 15,500 0.46 3,199,780,000 143,410,614 9.780 2024-09-09
296 2024-09-10 14,648,162 12,000 0.46 3,199,780,000 148,239,399 10.12 2024-09-05
297 2024-09-09 14,636,162 5,000 0.46 3,199,780,000 152,801,531 10.44 2024-09-04
298 2024-09-05 14,631,162 21,000 0.46 3,199,780,000 153,041,955 10.46 2024-09-03
299 2024-09-04 14,610,162 8,000 0.46 3,199,780,000 156,913,140 10.74 2024-09-02
300 2024-09-03 14,602,162 100,000 0.46 3,199,780,000 156,243,133 10.70 2024-08-30
301 2024-09-02 14,502,162 2,000 0.45 3,199,780,000 154,012,960 10.62 2024-08-29
302 2024-08-30 14,500,162 -5,000 0.45 3,199,780,000 156,311,746 10.78 2024-08-28
303 2024-08-29 14,505,162 -19,500 0.45 3,199,780,000 158,106,266 10.90 2024-08-27
304 2024-08-27 14,524,662 15,000 0.45 3,199,780,000 152,218,458 10.48 2024-08-23
305 2024-08-20 14,509,662 -4,500 0.45 3,199,780,000 159,896,475 11.02 2024-08-16
306 2024-08-19 14,514,162 -6,000 0.45 3,199,780,000 155,591,817 10.72 2024-08-15
307 2024-08-13 14,520,162 6,500 0.45 3,199,780,000 151,009,685 10.40 2024-08-09
308 2024-08-12 14,513,662 -146,000 0.45 3,199,780,000 150,651,812 10.38 2024-08-08
309 2024-08-06 14,659,662 -3,000 0.46 3,199,780,000 163,308,635 11.14 2024-08-02
310 2024-08-02 14,662,662 -500 0.46 3,199,780,000 163,342,055 11.14 2024-07-31
311 2024-08-01 14,663,162 2,000 0.46 3,199,780,000 157,775,623 10.76 2024-07-30
312 2024-07-24 14,661,162 500 0.46 3,199,780,000 158,340,550 10.80 2024-07-22
313 2024-07-23 14,660,662 3,000 0.46 3,199,780,000 155,696,230 10.62 2024-07-19
314 2024-07-19 14,657,662 -25,000 0.46 3,199,780,000 161,820,588 11.04 2024-07-17
315 2024-07-18 14,682,662 -55,500 0.46 3,199,780,000 165,033,121 11.24 2024-07-16
316 2024-07-17 14,738,162 19,500 0.46 3,199,780,000 168,015,047 11.40 2024-07-15
317 2024-07-16 14,718,662 11,000 0.46 3,199,780,000 169,264,613 11.50 2024-07-12
318 2024-07-15 14,707,662 35,000 0.46 3,199,780,000 175,315,331 11.92 2024-07-11
319 2024-07-11 14,672,662 -200,000 0.46 3,199,780,000 183,701,728 12.52 2024-07-09
320 2024-07-10 14,872,662 18,000 0.46 3,199,780,000 184,123,556 12.38 2024-07-08
321 2024-07-09 14,854,662 6,500 0.46 3,199,780,000 199,943,751 13.46 2024-07-05
322 2024-07-05 14,848,162 4,500 0.46 3,199,780,000 206,389,452 13.90 2024-07-03
323 2024-07-04 14,843,662 -9,000 0.46 3,199,780,000 211,967,493 14.28 2024-07-02
324 2024-07-03 14,852,662 -10,000 0.46 3,199,780,000 202,887,363 13.66 2024-06-28
325 2024-07-02 14,862,662 -18,000 0.46 3,199,780,000 198,565,164 13.36 2024-06-27
326 2024-06-27 14,880,662 -70,000 0.47 3,199,780,000 208,031,655 13.98 2024-06-25
327 2024-06-26 14,950,662 25,000 0.47 3,199,780,000 209,608,281 14.02 2024-06-24
328 2024-06-25 14,925,662 26,000 0.47 3,199,780,000 210,451,834 14.10 2024-06-21
329 2024-06-24 14,899,662 -26,000 0.47 3,199,780,000 217,535,065 14.60 2024-06-20
330 2024-06-21 14,925,662 -12,000 0.47 3,199,780,000 209,257,781 14.02 2024-06-19
331 2024-06-20 14,937,662 11,000 0.47 3,199,780,000 207,932,255 13.92 2024-06-18
332 2024-06-19 14,926,662 5,000 0.47 3,199,780,000 197,031,938 13.20 2024-06-17
333 2024-06-18 14,921,662 -5,000 0.47 3,199,780,000 201,740,870 13.52 2024-06-14
334 2024-06-17 14,926,662 76,000 0.47 3,199,780,000 196,136,339 13.14 2024-06-13
335 2024-06-14 14,850,662 -5,000 0.46 3,199,780,000 195,434,712 13.16 2024-06-12
336 2024-06-13 14,855,662 -467,000 0.46 3,199,780,000 194,609,172 13.10 2024-06-11
337 2024-06-12 15,322,662 -46,000 0.48 3,199,780,000 230,452,836 15.04 2024-06-07
338 2024-06-11 15,368,662 -72,300 0.48 3,199,780,000 224,382,465 14.60 2024-06-06
339 2024-06-07 15,440,962 -15,000 0.48 3,199,780,000 216,173,468 14.00 2024-06-05
340 2024-06-06 15,455,962 -238,500 0.48 3,199,780,000 217,619,945 14.08 2024-06-04
341 2024-06-05 15,694,462 -16,500 0.49 3,199,780,000 217,839,133 13.88 2024-06-03
342 2024-06-04 15,710,962 10,000 0.49 3,199,780,000 205,185,164 13.06 2024-05-31
343 2024-06-03 15,700,962 -3,100 0.49 3,199,780,000 205,996,621 13.12 2024-05-30
344 2024-05-31 15,704,062 5,500 0.49 3,199,780,000 214,831,568 13.68 2024-05-29
345 2024-05-30 15,698,562 2,338,500 0.49 3,199,780,000 213,500,443 13.60 2024-05-28
346 2024-05-29 13,360,062 -21,900 0.42 3,199,780,000 176,085,617 13.18 2024-05-27
347 2024-05-27 13,381,962 -500 0.42 3,199,780,000 167,006,886 12.48 2024-05-23
348 2024-05-22 13,382,462 -10,000 0.42 3,199,780,000 171,295,514 12.80 2024-05-20
349 2024-05-21 13,392,462 377,000 0.42 3,199,780,000 169,816,418 12.68 2024-05-17
350 2024-05-20 13,015,462 -23,000 0.41 3,199,780,000 163,213,893 12.54 2024-05-16
351 2024-05-17 13,038,462 -11,000 0.41 3,199,780,000 163,763,083 12.56 2024-05-14
352 2024-05-16 13,049,462 14,400 0.41 3,199,780,000 161,291,350 12.36 2024-05-13
353 2024-05-14 13,035,062 -55,500 0.41 3,199,780,000 152,510,225 11.70 2024-05-10
354 2024-05-13 13,090,562 -74,100 0.41 3,199,780,000 149,494,218 11.42 2024-05-09
355 2024-05-10 13,164,662 -7,000 0.41 3,199,780,000 140,598,590 10.68 2024-05-08
356 2024-05-09 13,171,662 -10,000 0.41 3,199,780,000 139,619,617 10.60 2024-05-07
357 2024-05-08 13,181,662 -21,500 0.41 3,199,780,000 137,352,918 10.42 2024-05-06
358 2024-05-07 13,203,162 -50,500 0.41 3,199,780,000 138,105,075 10.46 2024-05-03
359 2024-05-03 13,253,662 -83,000 0.41 3,199,780,000 134,657,206 10.16 2024-04-30
360 2024-05-02 13,336,662 -5,000 0.42 3,199,780,000 127,098,389 9.530 2024-04-29
361 2024-04-30 13,341,662 1,000 0.42 3,199,780,000 126,745,789 9.500 2024-04-26
362 2024-04-29 13,340,662 -152,000 0.42 3,199,780,000 125,535,629 9.410 2024-04-25
363 2024-04-26 13,492,662 -374,000 0.42 3,199,780,000 124,807,124 9.250 2024-04-24
364 2024-04-25 13,866,662 -32,000 0.43 3,199,780,000 126,741,291 9.140 2024-04-23
365 2024-04-24 13,898,662 6,932,000 0.43 3,199,780,000 126,616,811 9.110 2024-04-22
366 2024-04-23 6,966,662 -128,000 0.22 3,199,780,000 62,003,292 8.900 2024-04-19
367 2024-04-19 7,094,662 -6,000 0.22 3,199,780,000 61,297,880 8.640 2024-04-17
368 2024-04-18 7,100,662 -16,500 0.22 3,199,780,000 60,639,653 8.540 2024-04-16
369 2024-04-17 7,117,162 -4,500 0.22 3,199,780,000 61,848,138 8.690 2024-04-15
370 2024-04-16 7,121,662 -2,000 0.22 3,199,780,000 61,958,459 8.700 2024-04-12
371 2024-04-15 7,123,662 -202,000 0.22 3,199,780,000 62,403,279 8.760 2024-04-11
372 2024-04-12 7,325,662 -4,000 0.23 3,199,780,000 63,733,259 8.700 2024-04-10
373 2024-04-10 7,329,662 -4,000 0.23 3,199,780,000 63,181,686 8.620 2024-04-08
374 2024-04-09 7,333,662 -3,000 0.23 3,199,780,000 62,336,127 8.500 2024-04-05
375 2024-04-08 7,336,662 115,000 0.23 3,199,780,000 62,728,460 8.550 2024-04-03
376 2024-04-05 7,221,662 -40,000 0.23 3,199,780,000 60,950,827 8.440 2024-04-02
377 2024-04-03 7,261,662 -19,000 0.23 3,199,780,000 59,763,478 8.230 2024-03-28
378 2024-04-02 7,280,662 13,500 0.23 3,199,780,000 58,973,362 8.100 2024-03-27
379 2024-03-28 7,267,162 36,000 0.23 3,199,780,000 57,919,281 7.970 2024-03-26
380 2024-03-26 7,231,162 28,000 0.23 3,199,780,000 57,993,919 8.020 2024-03-22
381 2024-03-25 7,203,162 100,000 0.23 3,199,780,000 59,858,276 8.310 2024-03-21
382 2024-03-22 7,103,162 10,000 0.22 3,199,780,000 58,743,150 8.270 2024-03-20
383 2024-03-14 7,093,162 -10,000 0.22 3,199,780,000 60,930,262 8.590 2024-03-12
384 2024-03-12 7,103,162 -10,000 0.22 3,199,780,000 61,655,446 8.680 2024-03-08
385 2024-03-11 7,113,162 -27,000 0.22 3,199,780,000 60,106,219 8.450 2024-03-07
386 2024-03-04 7,140,162 10,000 0.22 3,199,780,000 60,262,967 8.440 2024-02-29
387 2024-03-01 7,130,162 1,000 0.22 3,199,780,000 60,178,567 8.440 2024-02-28
388 2024-02-29 7,129,162 -10,000 0.22 3,199,780,000 60,954,335 8.550 2024-02-27
389 2024-02-28 7,139,162 -7,500 0.22 3,313,313,000 61,825,143 8.660 2024-02-26
390 2024-02-27 7,146,662 18,000 0.22 3,313,313,000 62,819,159 8.790 2024-02-23
391 2024-02-26 7,128,662 180,000 0.22 3,313,313,000 62,732,226 8.800 2024-02-22
392 2024-02-23 6,948,662 -235,000 0.21 3,313,313,000 59,272,087 8.530 2024-02-21
393 2024-02-22 7,183,662 16,000 0.22 3,313,313,000 60,342,761 8.400 2024-02-20
394 2024-02-16 7,167,662 130,500 0.22 3,313,313,000 56,911,236 7.940 2024-02-14
395 2024-02-07 7,037,162 -1,048,000 0.21 3,313,313,000 57,352,870 8.150 2024-02-05
396 2024-02-06 8,085,162 500 0.24 3,313,313,000 65,894,070 8.150 2024-02-02
397 2024-02-05 8,084,662 1,038,000 0.24 3,313,313,000 67,183,541 8.310 2024-02-01
398 2024-02-01 7,046,662 -2,000 0.21 3,313,313,000 58,346,361 8.280 2024-01-30
399 2024-01-30 7,048,662 -17,500 0.21 3,313,313,000 59,208,761 8.400 2024-01-26
400 2024-01-29 7,066,162 -30,000 0.21 3,313,313,000 59,214,438 8.380 2024-01-25
401 2024-01-24 7,096,162 5,000 0.21 3,313,313,000 55,491,987 7.820 2024-01-22
402 2024-01-22 7,091,162 1,000 0.21 3,313,313,000 55,878,357 7.880 2024-01-18
403 2024-01-19 7,090,162 -10,000 0.21 3,313,313,000 55,232,362 7.790 2024-01-17
404 2024-01-18 7,100,162 4,000 0.21 3,313,313,000 57,014,301 8.030 2024-01-16
405 2024-01-17 7,096,162 -7,000 0.21 3,313,313,000 57,620,835 8.120 2024-01-15
406 2024-01-16 7,103,162 -9,000 0.21 3,313,313,000 55,901,885 7.870 2024-01-12
407 2024-01-15 7,112,162 -12,000 0.21 3,313,313,000 54,265,796 7.630 2024-01-11
408 2024-01-12 7,124,162 6,000 0.22 3,313,313,000 54,143,631 7.600 2024-01-10
409 2024-01-11 7,118,162 -12,000 0.21 3,313,313,000 57,087,659 8.020 2024-01-09
410 2024-01-10 7,130,162 19,500 0.22 3,313,313,000 58,752,535 8.240 2024-01-08
411 2024-01-09 7,110,662 -32,000 0.21 3,313,313,000 58,805,175 8.270 2024-01-05
412 2024-01-08 7,142,662 -15,000 0.22 3,313,313,000 59,141,241 8.280 2024-01-04
413 2024-01-05 7,157,662 20,000 0.22 3,313,313,000 56,903,413 7.950 2024-01-03
414 2024-01-04 7,137,662 -10,000 0.22 3,313,313,000 56,601,660 7.930 2024-01-02
415 2024-01-03 7,147,662 -11,000 0.22 3,313,313,000 56,109,147 7.850 2023-12-29
416 2024-01-02 7,158,662 10,000 0.22 3,313,313,000 55,980,737 7.820 2023-12-28
417 2023-12-29 7,148,662 -10,000 0.22 3,313,313,000 55,902,537 7.820 2023-12-27
418 2023-12-28 7,158,662 -3,000 0.22 3,313,313,000 57,698,816 8.060 2023-12-22
419 2023-12-27 7,161,662 -61,500 0.22 3,313,313,000 56,863,596 7.940 2023-12-21
420 2023-12-22 7,223,162 6,000 0.22 3,313,313,000 54,968,263 7.610 2023-12-20
421 2023-12-21 7,217,162 -330,000 0.22 3,313,313,000 55,066,946 7.630 2023-12-19
422 2023-12-20 7,547,162 -23,000 0.23 3,313,313,000 58,264,091 7.720 2023-12-18
423 2023-12-19 7,570,162 -8,000 0.23 3,313,313,000 54,353,763 7.180 2023-12-15
424 2023-12-15 7,578,162 3,000 0.23 3,313,313,000 52,744,008 6.960 2023-12-13
425 2023-12-14 7,575,162 3,000 0.23 3,313,313,000 53,935,153 7.120 2023-12-12
426 2023-12-13 7,572,162 5,000 0.23 3,313,313,000 52,929,412 6.990 2023-12-11
427 2023-12-07 7,567,162 5,000 0.23 3,313,313,000 53,878,193 7.120 2023-12-05
428 2023-12-06 7,562,162 -35,000 0.23 3,313,313,000 54,976,918 7.270 2023-12-04
429 2023-12-05 7,597,162 5,000 0.23 3,313,313,000 54,927,481 7.230 2023-12-01
430 2023-12-01 7,592,162 6,500 0.23 3,313,313,000 53,448,820 7.040 2023-11-29
431 2023-11-29 7,585,662 52,000 0.23 3,313,313,000 54,465,053 7.180 2023-11-27
432 2023-11-27 7,533,662 44,000 0.23 3,313,313,000 55,071,069 7.310 2023-11-23
433 2023-11-24 7,489,662 80,000 0.23 3,313,313,000 53,925,566 7.200 2023-11-22
434 2023-11-23 7,409,662 56,000 0.22 3,313,313,000 54,461,016 7.350 2023-11-21
435 2023-11-22 7,353,662 206,000 0.22 3,313,313,000 53,681,733 7.300 2023-11-20
436 2023-11-20 7,147,662 10,000 0.22 3,313,313,000 56,895,390 7.960 2023-11-16
437 2023-11-10 7,137,662 4,000 0.21 3,354,780,000 54,745,868 7.670 2023-11-08
438 2023-11-08 7,133,662 19,000 0.21 3,354,780,000 54,715,188 7.670 2023-11-06
439 2023-11-07 7,114,662 -10,000 0.21 3,354,780,000 57,201,882 8.040 2023-11-03
440 2023-10-31 7,124,662 -17,000 0.21 3,354,780,000 56,569,816 7.940 2023-10-27
441 2023-10-19 7,141,662 -7,500 0.21 3,354,780,000 54,919,381 7.690 2023-10-17
442 2023-10-17 7,149,162 17,000 0.21 3,354,780,000 54,762,581 7.660 2023-10-13
443 2023-10-13 7,132,162 7,500 0.21 3,354,780,000 53,847,823 7.550 2023-10-11
444 2023-10-12 7,124,662 -30,000 0.21 3,354,780,000 53,791,198 7.550 2023-10-10
445 2023-10-10 7,154,662 5,000 0.21 3,354,780,000 56,164,097 7.850 2023-10-06
446 2023-10-09 7,149,662 10,000 0.21 3,354,780,000 54,551,921 7.630 2023-10-05
447 2023-10-06 7,139,662 10,000 0.21 3,354,780,000 54,689,811 7.660 2023-10-04
448 2023-10-05 7,129,662 4,000 0.21 3,354,780,000 55,183,584 7.740 2023-10-03
449 2023-10-03 7,125,662 -30,000 0.21 3,354,780,000 56,720,270 7.960 2023-09-28
450 2023-09-29 7,155,662 7,000 0.21 3,354,780,000 56,243,503 7.860 2023-09-27
451 2023-09-28 7,148,662 -1,000 0.21 3,354,780,000 57,689,702 8.070 2023-09-26
452 2023-09-26 7,149,662 10,000 0.21 3,354,780,000 58,555,732 8.190 2023-09-22
453 2023-09-25 7,139,662 1,000 0.21 3,354,780,000 58,688,022 8.220 2023-09-21
454 2023-09-21 7,138,662 -11,500 0.21 3,354,780,000 58,893,962 8.250 2023-09-19
455 2023-09-20 7,150,162 -15,000 0.21 3,354,780,000 58,130,817 8.130 2023-09-18
456 2023-09-19 7,165,162 -35,000 0.21 3,354,780,000 59,255,890 8.270 2023-09-15
457 2023-09-18 7,200,162 -345,000 0.21 3,354,780,000 59,113,330 8.210 2023-09-14
458 2023-09-15 7,545,162 -390 0.22 3,354,780,000 61,115,812 8.100 2023-09-13
459 2023-09-13 7,545,552 -2,000 0.22 3,354,780,000 60,741,694 8.050 2023-09-11
460 2023-09-11 7,547,552 -10,000 0.22 3,354,780,000 59,927,563 7.940 2023-09-06
461 2023-09-05 7,557,552 -45,000 0.23 3,354,780,000 60,838,294 8.050 2023-08-31
462 2023-09-04 7,602,552 -6,500 0.23 3,354,780,000 61,124,518 8.040 2023-08-30
463 2023-08-31 7,609,052 20,000 0.23 3,354,780,000 58,589,700 7.700 2023-08-29
464 2023-08-30 7,589,052 -10,000 0.23 3,354,780,000 57,525,014 7.580 2023-08-28
465 2023-08-29 7,599,052 15,000 0.23 3,354,780,000 56,840,909 7.480 2023-08-25
466 2023-08-28 7,584,052 -15,000 0.23 3,354,780,000 57,942,157 7.640 2023-08-24
467 2023-08-25 7,599,052 10,000 0.23 3,354,780,000 56,688,928 7.460 2023-08-23
468 2023-08-23 7,589,052 -10,000 0.23 3,354,780,000 55,703,642 7.340 2023-08-21
469 2023-08-22 7,599,052 2,000 0.23 3,354,780,000 57,068,881 7.510 2023-08-18
470 2023-08-21 7,597,052 1,000 0.23 3,354,780,000 57,205,802 7.530 2023-08-17
471 2023-08-18 7,596,052 30,000 0.23 3,354,780,000 56,970,390 7.500 2023-08-16
472 2023-08-17 7,566,052 13,000 0.23 3,354,780,000 58,258,600 7.700 2023-08-15
473 2023-08-16 7,553,052 8,000 0.23 3,354,780,000 58,611,684 7.760 2023-08-14
474 2023-08-15 7,545,052 9,500 0.22 3,354,780,000 59,530,460 7.890 2023-08-11
475 2023-08-09 7,535,552 2,000 0.22 3,354,780,000 60,133,705 7.980 2023-08-07
476 2023-08-08 7,533,552 -400,000 0.22 3,354,780,000 59,967,074 7.960 2023-08-04
477 2023-08-07 7,933,552 3,000 0.24 3,354,780,000 63,547,752 8.010 2023-08-03
478 2023-08-04 7,930,552 7,000 0.24 3,354,780,000 64,078,860 8.080 2023-08-02
479 2023-08-03 7,923,552 -500 0.24 3,354,780,000 64,260,007 8.110 2023-08-01
480 2023-08-01 7,924,052 378,000 0.24 3,354,780,000 65,056,467 8.210 2023-07-28
481 2023-07-31 7,546,052 19,000 0.22 3,354,780,000 59,991,113 7.950 2023-07-27
482 2023-07-28 7,527,052 1,000 0.22 3,354,780,000 59,990,604 7.970 2023-07-26
483 2023-07-27 7,526,052 8,000 0.22 3,354,780,000 60,283,677 8.010 2023-07-25
484 2023-07-26 7,518,052 9,500 0.22 3,354,780,000 60,219,597 8.010 2023-07-24
485 2023-07-25 7,508,552 5,000 0.22 3,354,780,000 60,894,357 8.110 2023-07-21
486 2023-07-24 7,503,552 -5,000 0.22 3,354,780,000 60,703,736 8.090 2023-07-20
487 2023-07-21 7,508,552 -184,500 0.22 3,354,780,000 61,044,528 8.130 2023-07-19
488 2023-07-20 7,693,052 -27,000 0.23 3,354,780,000 61,313,624 7.970 2023-07-18
489 2023-07-19 7,720,052 -2,000 0.23 3,354,780,000 60,756,809 7.870 2023-07-14
490 2023-07-11 7,722,052 25,000 0.23 3,354,780,000 60,309,226 7.810 2023-07-07
491 2023-07-10 7,697,052 -1,500 0.23 3,354,780,000 59,421,241 7.720 2023-07-06
492 2023-07-07 7,698,552 -12,500 0.23 3,354,780,000 59,971,720 7.790 2023-07-05
493 2023-07-06 7,711,052 -43,000 0.23 3,354,780,000 59,375,100 7.700 2023-07-04
494 2023-07-05 7,754,052 -79,500 0.23 3,354,780,000 57,379,985 7.400 2023-07-03
495 2023-07-04 7,833,552 69,000 0.23 3,354,780,000 55,304,877 7.060 2023-06-30
496 2023-07-03 7,764,552 7,000 0.23 3,354,780,000 54,118,927 6.970 2023-06-29
497 2023-06-28 7,757,552 105,000 0.23 3,354,780,000 54,147,713 6.980 2023-06-26
498 2023-06-27 7,652,552 21,000 0.23 3,354,780,000 52,573,032 6.870 2023-06-23
499 2023-06-26 7,631,552 2,500 0.23 3,354,780,000 53,344,548 6.990 2023-06-21
500 2023-06-20 7,629,052 -3,000 0.23 3,354,780,000 54,776,593 7.180 2023-06-16
501 2023-06-16 7,632,052 6,000 0.23 3,354,780,000 53,958,608 7.070 2023-06-14
502 2023-06-15 7,626,052 30,000 0.23 3,354,780,000 54,831,314 7.190 2023-06-13
503 2023-06-14 7,596,052 20,000 0.23 3,354,780,000 54,387,732 7.160 2023-06-12
504 2023-06-13 7,576,052 11,850 0.23 3,354,780,000 55,229,419 7.290 2023-06-09
505 2023-06-08 7,564,202 -3,000 0.23 3,354,780,000 53,705,834 7.100 2023-06-06
506 2023-06-07 7,567,202 16,000 0.23 3,354,780,000 53,727,134 7.100 2023-06-05
507 2023-06-06 7,551,202 1,500 0.23 3,354,780,000 53,538,022 7.090 2023-06-02
508 2023-06-05 7,549,702 5,000 0.23 3,354,780,000 52,470,429 6.950 2023-06-01
509 2023-06-02 7,544,702 24,000 0.22 3,354,780,000 52,058,444 6.900 2023-05-31
510 2023-06-01 7,520,702 353,000 0.22 3,354,780,000 54,525,090 7.250 2023-05-30
511 2023-05-31 7,167,702 78,000 0.21 3,354,780,000 63,004,101 8.790 2023-05-29
512 2023-05-30 7,089,702 48,500 0.21 3,354,780,000 63,878,215 9.010 2023-05-25
513 2023-05-29 7,041,202 19,000 0.21 3,354,780,000 64,426,998 9.150 2023-05-24
514 2023-05-23 7,022,202 4,000 0.21 3,354,780,000 66,078,921 9.410 2023-05-19
515 2023-05-22 7,018,202 -5,500 0.21 3,354,780,000 65,339,461 9.310 2023-05-18
516 2023-05-19 7,023,702 37,000 0.21 3,354,780,000 65,250,192 9.290 2023-05-17
517 2023-05-18 6,986,702 1,000 0.21 3,354,780,000 66,723,004 9.550 2023-05-16
518 2023-05-17 6,985,702 -17,000 0.21 3,354,780,000 67,761,309 9.700 2023-05-15
519 2023-05-16 7,002,702 -8,500 0.21 3,354,780,000 67,856,182 9.690 2023-05-12
520 2023-05-15 7,011,202 5,500 0.21 3,354,780,000 68,639,668 9.790 2023-05-11
521 2023-05-12 7,005,702 -3,500 0.21 3,354,780,000 67,745,138 9.670 2023-05-10
522 2023-05-11 7,009,202 387,000 0.21 3,354,780,000 67,218,247 9.590 2023-05-09
523 2023-05-10 6,622,202 -76,000 0.20 3,354,780,000 62,579,809 9.450 2023-05-08
524 2023-05-08 6,698,202 -8,000 0.20 3,354,780,000 60,685,710 9.060 2023-05-04
525 2023-05-05 6,706,202 10,000 0.20 3,354,780,000 60,221,694 8.980 2023-05-03
526 2023-05-04 6,696,202 8,000 0.20 3,354,780,000 60,734,552 9.070 2023-05-02
527 2023-05-03 6,688,202 88,000 0.20 3,354,780,000 60,728,874 9.080 2023-04-28
528 2023-05-02 6,600,202 3,000 0.20 3,354,780,000 60,259,844 9.130 2023-04-27
529 2023-04-27 6,597,202 11,000 0.20 3,354,780,000 61,683,839 9.350 2023-04-25
530 2023-04-26 6,586,202 -36,500 0.20 3,354,780,000 62,832,367 9.540 2023-04-24
531 2023-04-25 6,622,702 8,000 0.20 3,354,780,000 63,246,804 9.550 2023-04-21
532 2023-04-24 6,614,702 -3,000 0.20 3,354,780,000 64,757,933 9.790 2023-04-20
533 2023-04-21 6,617,702 4,000 0.20 3,354,780,000 64,654,949 9.770 2023-04-19
534 2023-04-20 6,613,702 -4,000 0.20 3,354,780,000 64,152,909 9.700 2023-04-18
535 2023-04-19 6,617,702 -28,000 0.20 3,354,780,000 63,331,408 9.570 2023-04-17
536 2023-04-18 6,645,702 6,000 0.20 3,354,780,000 62,336,685 9.380 2023-04-14
537 2023-04-17 6,639,702 -12,000 0.20 3,354,780,000 60,952,464 9.180 2023-04-13
538 2023-04-14 6,651,702 -8,000 0.20 3,354,780,000 58,867,563 8.850 2023-04-12
539 2023-04-13 6,659,702 -13,500 0.20 3,354,780,000 58,272,393 8.750 2023-04-11
540 2023-04-12 6,673,202 6,000 0.20 3,354,780,000 57,456,269 8.610 2023-04-06
541 2023-04-11 6,667,202 6,000 0.20 3,354,780,000 56,804,561 8.520 2023-04-04
542 2023-04-06 6,661,202 11,500 0.20 3,354,780,000 56,686,829 8.510 2023-04-03
543 2023-04-04 6,649,702 -100,000 0.20 3,354,780,000 58,716,869 8.830 2023-03-31
544 2023-04-03 6,749,702 16,000 0.20 3,354,780,000 63,244,708 9.370 2023-03-30
545 2023-03-31 6,733,702 9,000 0.20 3,354,780,000 61,142,014 9.080 2023-03-29
546 2023-03-29 6,724,702 7,000 0.20 3,354,780,000 60,858,553 9.050 2023-03-27
547 2023-03-28 6,717,702 -1,000 0.20 3,354,780,000 61,802,858 9.200 2023-03-24
548 2023-03-27 6,718,702 26,500 0.20 3,354,780,000 62,147,994 9.250 2023-03-23
549 2023-03-21 6,692,202 -6,000 0.20 3,354,780,000 59,694,442 8.920 2023-03-17
550 2023-03-17 6,698,202 -35,000 0.20 3,354,780,000 59,212,106 8.840 2023-03-15
551 2023-03-16 6,733,202 4,000 0.20 3,354,780,000 55,750,913 8.280 2023-03-14
552 2023-03-15 6,729,202 4,000 0.20 3,354,780,000 57,601,969 8.560 2023-03-13
553 2023-03-14 6,725,202 -2,500 0.20 3,354,780,000 57,433,225 8.540 2023-03-10
554 2023-03-13 6,727,702 8,500 0.20 3,354,780,000 58,732,838 8.730 2023-03-09
555 2023-03-09 6,719,202 2,000 0.20 3,354,780,000 58,927,402 8.770 2023-03-07
556 2023-03-08 6,717,202 -5,500 0.20 3,354,780,000 59,514,410 8.860 2023-03-06
557 2023-03-07 6,722,702 29,000 0.20 3,354,780,000 59,966,502 8.920 2023-03-03
558 2023-03-06 6,693,702 -31,500 0.20 3,354,780,000 59,239,263 8.850 2023-03-02
559 2023-03-03 6,725,202 -20,500 0.20 3,354,780,000 57,164,217 8.500 2023-03-01
560 2023-02-28 6,745,702 23,000 0.20 3,354,780,000 56,056,784 8.310 2023-02-24
561 2023-02-27 6,722,702 20,000 0.20 3,354,780,000 56,269,016 8.370 2023-02-23
562 2023-02-24 6,702,702 -15,000 0.20 3,354,780,000 56,101,616 8.370 2023-02-22
563 2023-02-22 6,717,702 -11,000 0.20 3,354,780,000 55,555,396 8.270 2023-02-20
564 2023-02-21 6,728,702 -258,000 0.20 3,354,780,000 55,915,514 8.310 2023-02-17
565 2023-02-20 6,986,702 -4,000 0.21 3,354,780,000 58,688,297 8.400 2023-02-16
566 2023-02-14 6,990,702 74,500 0.21 3,354,780,000 59,980,223 8.580 2023-02-10
567 2023-02-13 6,916,202 54,000 0.21 3,354,780,000 59,825,147 8.650 2023-02-09
568 2023-02-10 6,862,202 196,000 0.20 3,354,780,000 59,083,559 8.610 2023-02-08
569 2023-02-08 6,666,202 -2,000 0.20 3,354,780,000 56,062,759 8.410 2023-02-06
570 2023-02-06 6,668,202 2,500 0.20 3,354,780,000 56,813,081 8.520 2023-02-02
571 2023-02-03 6,665,702 -625,000 0.20 3,354,780,000 57,391,694 8.610 2023-02-01
572 2023-02-02 7,290,702 4,000 0.22 3,354,780,000 59,054,686 8.100 2023-01-31
573 2023-01-31 7,286,702 7,500 0.22 3,354,780,000 57,783,547 7.930 2023-01-27
574 2023-01-30 7,279,202 19,000 0.22 3,354,780,000 57,942,448 7.960 2023-01-26
575 2023-01-27 7,260,202 -30,000 0.22 3,354,780,000 58,807,636 8.100 2023-01-20
576 2023-01-26 7,290,202 -7,500 0.22 3,354,780,000 57,957,106 7.950 2023-01-19
577 2023-01-20 7,297,702 35,500 0.22 3,354,780,000 56,776,122 7.780 2023-01-18
578 2023-01-18 7,262,202 307,000 0.22 3,354,780,000 57,444,018 7.910 2023-01-16
579 2023-01-13 6,955,202 4,000 0.21 3,354,780,000 55,154,752 7.930 2023-01-11
580 2023-01-12 6,951,202 1,000 0.21 3,354,780,000 55,470,592 7.980 2023-01-10
581 2023-01-11 6,950,202 -9,000 0.21 3,354,780,000 55,810,122 8.030 2023-01-09
582 2023-01-09 6,959,202 -10,000 0.21 3,354,780,000 54,420,960 7.820 2023-01-05
583 2023-01-06 6,969,202 -4,500 0.21 3,354,780,000 55,126,388 7.910 2023-01-04
584 2023-01-05 6,973,702 7,000 0.21 3,354,780,000 55,371,194 7.940 2023-01-03
585 2023-01-03 6,966,702 5,000 0.21 3,354,780,000 55,036,946 7.900 2022-12-29
586 2022-12-30 6,961,702 10,000 0.21 3,354,780,000 56,180,935 8.070 2022-12-28
587 2022-12-29 6,951,702 -12,000 0.21 3,354,780,000 56,656,371 8.150 2022-12-23
588 2022-12-28 6,963,702 -4,000 0.21 3,354,780,000 56,545,260 8.120 2022-12-22
589 2022-12-23 6,967,702 -183,000 0.21 3,354,780,000 55,950,647 8.030 2022-12-21
590 2022-12-22 7,150,702 176,000 0.21 3,354,780,000 57,348,630 8.020 2022-12-20
591 2022-12-21 6,974,702 20,000 0.21 3,354,780,000 55,448,881 7.950 2022-12-19
592 2022-12-19 6,954,702 418,000 0.21 3,354,780,000 55,289,881 7.950 2022-12-15
593 2022-12-16 6,536,702 -3,500 0.19 3,354,780,000 52,424,350 8.020 2022-12-14
594 2022-12-14 6,540,202 -10,500 0.19 3,354,780,000 54,022,069 8.260 2022-12-12
595 2022-12-13 6,550,702 2,500 0.20 3,354,780,000 54,436,334 8.310 2022-12-09
596 2022-12-09 6,548,202 10,000 0.20 3,354,780,000 53,105,918 8.110 2022-12-07
597 2022-12-08 6,538,202 -24,000 0.19 3,354,780,000 53,809,402 8.230 2022-12-06
598 2022-12-07 6,562,202 -299,000 0.20 3,354,780,000 54,925,631 8.370 2022-12-05
599 2022-12-06 6,861,202 16,000 0.20 3,354,780,000 55,644,348 8.110 2022-12-02
600 2022-12-05 6,845,202 27,500 0.20 3,354,780,000 55,788,396 8.150 2022-12-01
601 2022-12-02 6,817,702 329,320 0.20 3,354,780,000 57,473,228 8.430 2022-11-30
602 2022-12-01 6,488,382 -39,500 0.19 3,354,780,000 51,647,521 7.960 2022-11-29
603 2022-11-30 6,527,882 14,000 0.19 3,354,780,000 51,504,989 7.890 2022-11-28
604 2022-11-29 6,513,882 -56,000 0.19 3,354,780,000 51,394,529 7.890 2022-11-25
605 2022-11-28 6,569,882 37,500 0.20 3,354,780,000 64,516,241 9.820 2022-11-24
606 2022-11-25 6,532,382 37,000 0.19 3,354,780,000 64,539,934 9.880 2022-11-23
607 2022-11-24 6,495,382 -35,000 0.19 3,354,780,000 64,044,467 9.860 2022-11-22
608 2022-11-23 6,530,382 17,500 0.19 3,354,780,000 61,059,072 9.350 2022-11-21
609 2022-11-22 6,512,882 32,500 0.19 3,354,780,000 60,569,803 9.300 2022-11-18
610 2022-11-21 6,480,382 -175,950 0.19 3,354,780,000 62,017,256 9.570 2022-11-17
611 2022-11-18 6,656,332 -25,000 0.20 3,354,780,000 64,899,237 9.750 2022-11-16
612 2022-11-17 6,681,332 -51,000 0.20 3,354,780,000 65,677,494 9.830 2022-11-15
613 2022-11-16 6,732,332 12,000 0.20 3,354,780,000 66,044,177 9.810 2022-11-14
614 2022-11-15 6,720,332 -5,000 0.20 3,354,780,000 65,254,424 9.710 2022-11-11
615 2022-11-11 6,725,332 3,500 0.20 3,354,780,000 63,554,387 9.450 2022-11-09
616 2022-11-10 6,721,832 9,000 0.20 3,354,780,000 62,983,566 9.370 2022-11-08
617 2022-11-09 6,712,832 -115,000 0.20 3,354,780,000 62,697,851 9.340 2022-11-07
618 2022-11-08 6,827,832 -42,000 0.20 3,354,780,000 59,948,365 8.780 2022-11-04
619 2022-11-07 6,869,832 24,500 0.20 3,354,780,000 57,775,287 8.410 2022-11-03
620 2022-11-04 6,845,332 20,500 0.20 3,354,780,000 59,622,842 8.710 2022-11-02
621 2022-11-03 6,824,832 -146,650 0.20 3,354,780,000 60,195,018 8.820 2022-11-01
622 2022-11-02 6,971,482 -46,000 0.21 3,354,780,000 59,048,453 8.470 2022-10-31
623 2022-11-01 7,017,482 31,000 0.21 3,354,780,000 61,683,667 8.790 2022-10-28
624 2022-10-31 6,986,482 -3,000 0.21 3,354,780,000 62,948,203 9.010 2022-10-27
625 2022-10-28 6,989,482 118,000 0.21 3,354,780,000 63,115,022 9.030 2022-10-26
626 2022-10-27 6,871,482 -1,000 0.20 3,354,780,000 62,049,482 9.030 2022-10-25
627 2022-10-26 6,872,482 5,500 0.20 3,354,780,000 60,271,667 8.770 2022-10-24
628 2022-10-25 6,866,982 -3,500 0.20 3,354,780,000 62,901,555 9.160 2022-10-21
629 2022-10-24 6,870,482 105,000 0.20 3,354,780,000 61,009,880 8.880 2022-10-20
630 2022-10-19 6,765,482 -120,000 0.20 3,354,780,000 61,565,886 9.100 2022-10-17
631 2022-10-18 6,885,482 -2,000 0.21 3,354,780,000 62,864,451 9.130 2022-10-14
632 2022-10-17 6,887,482 6,500 0.21 3,354,780,000 61,505,214 8.930 2022-10-13
633 2022-10-14 6,880,982 130,000 0.21 3,354,780,000 62,204,077 9.040 2022-10-12
634 2022-10-13 6,750,982 -110,000 0.20 3,354,780,000 61,433,936 9.100 2022-10-11
635 2022-10-12 6,860,982 41,000 0.20 3,354,780,000 61,405,789 8.950 2022-10-10
636 2022-10-11 6,819,982 -104,000 0.20 3,354,780,000 63,153,033 9.260 2022-10-07
637 2022-10-10 6,923,982 7,000 0.21 3,354,780,000 65,085,431 9.400 2022-10-06
638 2022-10-07 6,916,982 -115,500 0.21 3,354,780,000 65,988,008 9.540 2022-10-05
639 2022-10-06 7,032,482 4,000 0.21 3,354,780,000 64,558,185 9.180 2022-10-03
640 2022-10-05 7,028,482 11,000 0.21 3,354,780,000 64,732,319 9.210 2022-09-30
641 2022-10-03 7,017,482 -1,200 0.21 3,354,780,000 62,245,065 8.870 2022-09-29
642 2022-09-30 7,018,682 -28,000 0.21 3,354,780,000 62,817,204 8.950 2022-09-28
643 2022-09-29 7,046,682 -25,000 0.21 3,354,780,000 63,913,406 9.070 2022-09-27
644 2022-09-28 7,071,682 -7,000 0.21 3,354,780,000 63,008,687 8.910 2022-09-26
645 2022-09-27 7,078,682 135,500 0.21 3,354,780,000 64,911,514 9.170 2022-09-23
646 2022-09-26 6,943,182 10,000 0.21 3,354,780,000 66,376,820 9.560 2022-09-22
647 2022-09-23 6,933,182 60,000 0.21 3,354,780,000 68,014,515 9.810 2022-09-21
648 2022-09-22 6,873,182 5,000 0.20 3,354,780,000 66,738,597 9.710 2022-09-20
649 2022-09-21 6,868,182 11,000 0.20 3,354,780,000 65,522,456 9.540 2022-09-19
650 2022-09-20 6,857,182 24,000 0.20 3,354,780,000 67,886,102 9.900 2022-09-16
651 2022-09-19 6,833,182 16,500 0.20 3,354,780,000 69,425,129 10.16 2022-09-15
652 2022-09-16 6,816,682 -15,000 0.20 3,354,780,000 70,757,159 10.38 2022-09-14
653 2022-09-15 6,831,682 30,500 0.20 3,354,780,000 70,366,325 10.30 2022-09-13
654 2022-09-14 6,801,182 12,500 0.20 3,354,780,000 69,372,056 10.20 2022-09-09
655 2022-09-13 6,788,682 18,000 0.20 3,354,780,000 68,565,688 10.10 2022-09-08
656 2022-09-09 6,770,682 8,000 0.20 3,354,780,000 69,738,025 10.30 2022-09-07
657 2022-09-08 6,762,682 8,000 0.20 3,354,780,000 70,467,146 10.42 2022-09-06
658 2022-09-07 6,754,682 72,500 0.20 3,354,780,000 71,059,255 10.52 2022-09-05
659 2022-09-06 6,682,182 75,000 0.20 3,354,780,000 71,098,416 10.64 2022-09-02
660 2022-09-05 6,607,182 98,500 0.20 3,354,780,000 73,339,720 11.10 2022-09-01
661 2022-09-02 6,508,682 70,000 0.19 3,354,780,000 76,672,274 11.78 2022-08-31
662 2022-09-01 6,438,682 -535,000 0.19 3,354,780,000 77,006,637 11.96 2022-08-30
663 2022-08-31 6,973,682 206,500 0.21 3,354,780,000 78,384,186 11.24 2022-08-29
664 2022-08-29 6,767,182 -9,000 0.20 3,354,780,000 78,769,998 11.64 2022-08-25
665 2022-08-26 6,776,182 -358,000 0.20 3,354,780,000 76,164,286 11.24 2022-08-24
666 2022-08-25 7,134,182 -11,000 0.21 3,354,780,000 82,328,460 11.54 2022-08-23
667 2022-08-24 7,145,182 -9,500 0.21 3,354,780,000 83,455,726 11.68 2022-08-22
668 2022-08-23 7,154,682 58,000 0.21 3,354,780,000 82,994,311 11.60 2022-08-19
669 2022-08-22 7,096,682 -12,000 0.21 3,354,780,000 79,340,905 11.18 2022-08-18
670 2022-08-19 7,108,682 -29,000 0.21 3,354,780,000 80,896,801 11.38 2022-08-17
671 2022-08-18 7,137,682 -9,500 0.21 3,354,780,000 80,370,299 11.26 2022-08-16
672 2022-08-17 7,147,182 -126,000 0.21 3,354,780,000 80,620,213 11.28 2022-08-15
673 2022-08-16 7,273,182 -29,000 0.22 3,354,780,000 85,532,620 11.76 2022-08-12
674 2022-08-15 7,302,182 -1,010,500 0.22 3,354,780,000 86,165,748 11.80 2022-08-11
675 2022-08-12 8,312,682 -65,000 0.25 3,354,780,000 96,427,111 11.60 2022-08-10
676 2022-08-11 8,377,682 -26,000 0.25 3,354,780,000 97,683,772 11.66 2022-08-09
677 2022-08-10 8,403,682 -28,000 0.25 3,354,780,000 98,155,006 11.68 2022-08-08
678 2022-08-09 8,431,682 484,500 0.25 3,354,780,000 95,446,640 11.32 2022-08-05
679 2022-08-08 7,947,182 302,000 0.24 3,354,780,000 87,577,946 11.02 2022-08-04
680 2022-08-05 7,645,182 97,500 0.23 3,354,780,000 84,097,002 11.00 2022-08-03
681 2022-08-04 7,547,682 227,500 0.22 3,354,780,000 82,118,780 10.88 2022-08-02
682 2022-08-03 7,320,182 29,500 0.22 3,354,780,000 83,742,882 11.44 2022-08-01
683 2022-08-02 7,290,682 -9,000 0.22 3,354,780,000 85,592,607 11.74 2022-07-29
684 2022-07-29 7,299,682 -38,000 0.22 3,354,780,000 84,530,318 11.58 2022-07-27
685 2022-07-28 7,337,682 31,000 0.22 3,354,780,000 84,383,343 11.50 2022-07-26
686 2022-07-27 7,306,682 741,000 0.22 3,354,780,000 83,296,175 11.40 2022-07-25
687 2022-07-26 6,565,682 -16,500 0.20 3,354,780,000 79,444,752 12.10 2022-07-22
688 2022-07-25 6,582,182 500 0.20 3,354,780,000 77,406,460 11.76 2022-07-21
689 2022-07-22 6,581,682 -43,500 0.20 3,354,780,000 79,111,818 12.02 2022-07-20
690 2022-07-21 6,625,182 -541,500 0.20 3,354,780,000 79,899,695 12.06 2022-07-19
691 2022-07-20 7,166,682 36,500 0.21 3,354,780,000 84,280,180 11.76 2022-07-18
692 2022-07-19 7,130,182 10,000 0.21 3,354,780,000 80,428,453 11.28 2022-07-15
693 2022-07-18 7,120,182 6,000 0.21 3,354,780,000 82,024,497 11.52 2022-07-14
694 2022-07-14 7,114,182 -3,000 0.21 3,354,780,000 80,105,689 11.26 2022-07-12
695 2022-07-13 7,117,182 -9,000 0.21 3,354,780,000 82,132,280 11.54 2022-07-11
696 2022-07-12 7,126,182 -29,000 0.21 3,354,780,000 82,521,188 11.58 2022-07-08
697 2022-07-11 7,155,182 35,000 0.21 3,354,780,000 81,712,178 11.42 2022-07-07
698 2022-07-08 7,120,182 20,000 0.21 3,354,780,000 77,325,177 10.86 2022-07-06
699 2022-07-07 7,100,182 -18,500 0.21 3,354,780,000 78,528,013 11.06 2022-07-05
700 2022-07-06 7,118,682 10,000 0.21 3,354,780,000 77,878,381 10.94 2022-07-04
701 2022-07-05 7,108,682 41,000 0.21 3,354,780,000 77,911,155 10.96 2022-06-30
702 2022-07-04 7,067,682 -5,500 0.21 3,354,780,000 79,582,099 11.26 2022-06-29
703 2022-06-30 7,073,182 -32,000 0.21 3,354,780,000 82,331,838 11.64 2022-06-28
704 2022-06-29 7,105,182 -9,000 0.21 3,354,780,000 80,288,557 11.30 2022-06-27
705 2022-06-28 7,114,182 62,500 0.21 3,354,780,000 77,402,300 10.88 2022-06-24
706 2022-06-27 7,051,682 53,500 0.21 3,354,780,000 76,158,166 10.80 2022-06-23
707 2022-06-24 6,998,182 25,000 0.21 3,354,780,000 78,239,675 11.18 2022-06-22
708 2022-06-23 6,973,182 16,500 0.21 3,354,780,000 81,725,693 11.72 2022-06-21
709 2022-06-22 6,956,682 222,000 0.21 3,354,780,000 87,236,792 12.54 2022-06-20
710 2022-06-21 6,734,682 584,000 0.20 3,354,780,000 83,914,138 12.46 2022-06-17
711 2022-06-20 6,150,682 -812,000 0.18 3,354,780,000 77,621,607 12.62 2022-06-16
712 2022-06-17 6,962,682 508,000 0.21 3,354,780,000 91,628,895 13.16 2022-06-15
713 2022-06-16 6,454,682 189,500 0.19 3,354,780,000 80,683,525 12.50 2022-06-14
714 2022-06-15 6,265,182 193,500 0.19 3,354,780,000 79,818,419 12.74 2022-06-13
715 2022-06-14 6,071,682 82,250 0.18 3,354,780,000 79,174,733 13.04 2022-06-10
716 2022-06-13 5,989,432 239,000 0.18 3,354,780,000 79,180,291 13.22 2022-06-09
717 2022-06-10 5,750,432 18,500 0.17 3,354,780,000 82,346,186 14.32 2022-06-08
718 2022-06-09 5,731,932 -185,000 0.17 3,354,780,000 82,769,098 14.44 2022-06-07
719 2022-06-08 5,916,932 30,000 0.18 3,354,780,000 82,245,355 13.90 2022-06-06
720 2022-06-07 5,886,932 -17,500 0.18 3,354,780,000 82,299,309 13.98 2022-06-02
721 2022-06-06 5,904,432 -866,000 0.18 3,354,780,000 83,016,314 14.06 2022-06-01
722 2022-06-02 6,770,432 -108,500 0.20 3,354,780,000 94,109,005 13.90 2022-05-31
723 2022-06-01 6,878,932 27,100 0.21 3,354,780,000 94,103,790 13.68 2022-05-30
724 2022-05-31 6,851,832 51,000 0.20 3,354,780,000 93,870,098 13.70 2022-05-27
725 2022-05-30 6,800,832 14,000 0.20 3,354,780,000 92,083,265 13.54 2022-05-26
726 2022-05-26 6,786,832 -26,500 0.20 3,354,780,000 90,807,812 13.38 2022-05-24
727 2022-05-25 6,813,332 -99,500 0.20 3,354,780,000 92,661,315 13.60 2022-05-23
728 2022-05-24 6,912,832 -43,000 0.21 3,354,780,000 90,558,099 13.10 2022-05-20
729 2022-05-23 6,955,832 10,000 0.21 3,354,780,000 86,113,200 12.38 2022-05-19
730 2022-05-20 6,945,832 500 0.21 3,354,780,000 87,795,316 12.64 2022-05-18
731 2022-05-19 6,945,332 -27,500 0.21 3,354,780,000 86,538,837 12.46 2022-05-17
732 2022-05-18 6,972,832 11,000 0.21 3,354,780,000 84,231,811 12.08 2022-05-16
733 2022-05-17 6,961,832 -183,500 0.21 3,354,780,000 84,795,114 12.18 2022-05-13
734 2022-05-16 7,145,332 331,000 0.21 3,354,780,000 83,743,291 11.72 2022-05-12
735 2022-05-13 6,814,332 2,500 0.20 3,354,780,000 83,543,710 12.26 2022-05-11
736 2022-05-12 6,811,832 17,000 0.20 3,354,780,000 84,602,953 12.42 2022-05-10
737 2022-05-11 6,794,832 16,500 0.20 3,354,780,000 84,120,020 12.38 2022-05-06
738 2022-05-10 6,778,332 4,500 0.20 3,354,780,000 87,304,916 12.88 2022-05-05
739 2022-05-06 6,773,832 -18,500 0.20 3,354,780,000 87,246,956 12.88 2022-05-04
740 2022-05-05 6,792,332 -199,000 0.20 3,354,780,000 87,621,083 12.90 2022-05-03
741 2022-05-04 6,991,332 -78,500 0.21 3,354,780,000 87,111,997 12.46 2022-04-29
742 2022-05-03 7,069,832 105,000 0.21 3,354,780,000 87,524,520 12.38 2022-04-28
743 2022-04-29 6,964,832 -33,000 0.21 3,354,780,000 85,667,434 12.30 2022-04-27
744 2022-04-28 6,997,832 32,500 0.21 3,354,780,000 81,734,678 11.68 2022-04-26
745 2022-04-27 6,965,332 517,500 0.21 3,354,780,000 80,937,158 11.62 2022-04-25
746 2022-04-26 6,447,832 9,500 0.19 3,354,780,000 81,500,596 12.64 2022-04-22
747 2022-04-25 6,438,332 14,500 0.19 3,354,780,000 81,251,750 12.62 2022-04-21
748 2022-04-22 6,423,832 -322,500 0.19 3,354,780,000 83,638,293 13.02 2022-04-20
749 2022-04-21 6,746,332 -24,000 0.20 3,354,780,000 88,107,096 13.06 2022-04-19
750 2022-04-20 6,770,332 -6,000 0.20 3,354,780,000 87,743,503 12.96 2022-04-14
751 2022-04-19 6,776,332 -49,000 0.20 3,354,780,000 86,601,523 12.78 2022-04-13
752 2022-04-14 6,825,332 262,000 0.20 3,354,780,000 86,545,210 12.68 2022-04-12
753 2022-04-13 6,563,332 -148,000 0.20 3,354,780,000 82,172,917 12.52 2022-04-11
754 2022-04-12 6,711,332 227,000 0.20 3,354,780,000 86,844,636 12.94 2022-04-08
755 2022-04-11 6,484,332 570,500 0.19 3,354,780,000 83,777,569 12.92 2022-04-07
756 2022-04-08 5,913,832 534,500 0.18 3,354,780,000 80,309,839 13.58 2022-04-06
757 2022-04-07 5,379,332 4,000 0.16 3,354,780,000 79,183,767 14.72 2022-04-04
758 2022-04-06 5,375,332 -170,000 0.16 3,354,780,000 80,629,980 15.00 2022-04-01
759 2022-04-04 5,545,332 32,400 0.17 3,354,780,000 75,749,235 13.66 2022-03-31
760 2022-04-01 5,512,932 31,000 0.16 3,354,780,000 77,181,048 14.00 2022-03-30
761 2022-03-31 5,481,932 -8,000 0.16 3,354,780,000 77,514,518 14.14 2022-03-29
762 2022-03-30 5,489,932 -100,000 0.16 3,354,780,000 75,321,867 13.72 2022-03-28
763 2022-03-29 5,589,932 105,000 0.17 3,354,780,000 78,482,645 14.04 2022-03-25
764 2022-03-28 5,484,932 8,000 0.16 3,354,780,000 81,286,692 14.82 2022-03-24
765 2022-03-25 5,476,932 5,500 0.16 3,354,780,000 82,482,596 15.06 2022-03-23
766 2022-03-24 5,471,432 -2,000 0.16 3,354,780,000 83,931,767 15.34 2022-03-22
767 2022-03-23 5,473,432 -1,000 0.16 3,354,780,000 81,444,668 14.88 2022-03-21
768 2022-03-22 5,474,432 -10,000 0.16 3,354,780,000 82,225,969 15.02 2022-03-18
769 2022-03-21 5,484,432 4,500 0.16 3,354,780,000 79,963,019 14.58 2022-03-17
770 2022-03-18 5,479,932 -37,500 0.16 3,354,780,000 76,938,245 14.04 2022-03-16
771 2022-03-17 5,517,432 -2,500 0.16 3,354,780,000 68,526,505 12.42 2022-03-15
772 2022-03-16 5,519,932 -232,000 0.16 3,354,780,000 75,843,866 13.74 2022-03-14
773 2022-03-15 5,751,932 5,000 0.17 3,354,780,000 86,854,173 15.10 2022-03-11
774 2022-03-14 5,746,932 30,000 0.17 3,354,780,000 84,594,839 14.72 2022-03-10
775 2022-03-11 5,716,932 49,000 0.17 3,354,780,000 84,381,916 14.76 2022-03-09
776 2022-03-10 5,667,932 10,500 0.17 3,354,780,000 85,018,980 15.00 2022-03-08
777 2022-03-09 5,657,432 -16,500 0.17 3,354,780,000 92,668,736 16.38 2022-03-07
778 2022-03-08 5,673,932 -15,500 0.17 3,354,780,000 97,137,716 17.12 2022-03-04
779 2022-03-07 5,689,432 -188,400 0.17 3,354,780,000 97,289,287 17.10 2022-03-03
780 2022-03-04 5,877,832 -956,000 0.18 3,354,780,000 93,575,085 15.92 2022-03-02
781 2022-03-03 6,833,832 -36,500 0.20 3,354,780,000 109,067,959 15.96 2022-03-01
782 2022-03-02 6,870,332 -40,000 0.20 3,354,780,000 107,864,212 15.70 2022-02-28
783 2022-02-28 6,910,332 -500 0.21 3,354,780,000 102,134,707 14.78 2022-02-24
784 2022-02-25 6,910,832 9,000 0.21 3,354,780,000 102,971,397 14.90 2022-02-23
785 2022-02-24 6,901,832 -491,000 0.21 3,354,780,000 101,456,930 14.70 2022-02-22
786 2022-02-23 7,392,832 -1,000 0.22 3,354,780,000 113,701,756 15.38 2022-02-21
787 2022-02-22 7,393,832 674,500 0.22 3,354,780,000 114,900,149 15.54 2022-02-18
788 2022-02-21 6,719,332 262,000 0.20 3,354,780,000 103,880,873 15.46 2022-02-17
789 2022-02-18 6,457,332 -235,000 0.19 3,354,780,000 97,893,153 15.16 2022-02-16
790 2022-02-17 6,692,332 5,000 0.20 3,354,780,000 99,849,593 14.92 2022-02-15
791 2022-02-16 6,687,332 13,500 0.20 3,354,780,000 100,577,473 15.04 2022-02-14
792 2022-02-15 6,673,832 -17,500 0.20 3,354,780,000 103,978,303 15.58 2022-02-11
793 2022-02-14 6,691,332 -8,000 0.20 3,354,780,000 101,172,940 15.12 2022-02-10
794 2022-02-11 6,699,332 -20,000 0.20 3,354,780,000 100,757,953 15.04 2022-02-09
795 2022-02-10 6,719,332 -70,000 0.20 3,354,780,000 101,730,686 15.14 2022-02-08
796 2022-02-09 6,789,332 -13,000 0.20 3,354,780,000 96,408,514 14.20 2022-02-07
797 2022-02-08 6,802,332 -9,000 0.20 3,354,780,000 96,321,021 14.16 2022-02-04
798 2022-02-07 6,811,332 154,500 0.20 3,354,780,000 93,723,928 13.76 2022-01-28
799 2022-02-04 6,656,832 -8,500 0.20 3,354,780,000 93,062,511 13.98 2022-01-27
800 2022-01-28 6,665,332 5,000 0.20 3,354,780,000 91,981,582 13.80 2022-01-26
801 2022-01-27 6,660,332 352,750 0.20 3,354,780,000 90,713,722 13.62 2022-01-25
802 2022-01-26 6,307,582 -6,000 0.19 3,354,780,000 88,306,148 14.00 2022-01-24
803 2022-01-25 6,313,582 140,000 0.19 3,354,780,000 89,526,593 14.18 2022-01-21
804 2022-01-24 6,173,582 43,000 0.18 3,354,780,000 91,492,485 14.82 2022-01-20
805 2022-01-21 6,130,582 13,000 0.18 3,354,780,000 92,449,177 15.08 2022-01-19
806 2022-01-20 6,117,582 13,000 0.18 3,354,780,000 94,210,763 15.40 2022-01-18
807 2022-01-19 6,104,582 37,500 0.18 3,354,780,000 93,155,921 15.26 2022-01-17
808 2022-01-18 6,067,082 -31,000 0.18 3,354,780,000 96,587,945 15.92 2022-01-14
809 2022-01-17 6,098,082 -30,000 0.18 3,354,780,000 94,764,194 15.54 2022-01-13
810 2022-01-14 6,128,082 -2,600 0.18 3,354,780,000 92,901,723 15.16 2022-01-12
811 2022-01-13 6,130,682 -5,000 0.18 3,354,780,000 90,856,707 14.82 2022-01-11
812 2022-01-12 6,135,682 23,100 0.18 3,354,780,000 91,176,235 14.86 2022-01-10
813 2022-01-11 6,112,582 1,000 0.18 3,354,780,000 91,199,723 14.92 2022-01-07
814 2022-01-10 6,111,582 21,000 0.18 3,354,780,000 91,918,193 15.04 2022-01-06
815 2022-01-07 6,090,582 33,800 0.18 3,354,780,000 93,794,963 15.40 2022-01-05
816 2022-01-06 6,056,782 -61,000 0.18 3,354,780,000 96,908,512 16.00 2022-01-04
817 2022-01-05 6,117,782 -834,250 0.18 3,354,780,000 98,373,935 16.08 2022-01-03
818 2022-01-04 6,952,032 -81,500 0.21 3,354,780,000 104,836,643 15.08 2021-12-30
819 2022-01-03 7,033,532 6,500 0.21 3,354,780,000 105,924,992 15.06 2021-12-29
820 2021-12-30 7,027,032 -22,500 0.21 3,354,780,000 108,075,752 15.38 2021-12-28
821 2021-12-29 7,049,532 -60,500 0.21 3,354,780,000 106,306,943 15.08 2021-12-23
822 2021-12-28 7,110,032 -88,600 0.21 3,354,780,000 101,673,458 14.30 2021-12-22
823 2021-12-23 7,198,632 -11,500 0.21 3,354,780,000 107,979,480 15.00 2021-12-21
824 2021-12-22 7,210,132 6,500 0.21 3,354,780,000 106,998,359 14.84 2021-12-20
825 2021-12-21 7,203,632 -15,000 0.21 3,354,780,000 105,749,318 14.68 2021-12-17
826 2021-12-20 7,218,632 -15,500 0.22 3,354,780,000 106,835,754 14.80 2021-12-16
827 2021-12-17 7,234,132 -4,000 0.22 3,354,780,000 104,316,183 14.42 2021-12-15
828 2021-12-16 7,238,132 -2,000 0.22 3,354,780,000 102,202,424 14.12 2021-12-14
829 2021-12-15 7,240,132 -27,600 0.22 3,354,780,000 107,877,967 14.90 2021-12-13
830 2021-12-14 7,267,732 -131,500 0.22 3,354,780,000 110,469,526 15.20 2021-12-10
831 2021-12-13 7,399,232 -5,500 0.22 3,354,780,000 109,952,588 14.86 2021-12-09
832 2021-12-10 7,404,732 16,500 0.22 3,354,780,000 109,738,128 14.82 2021-12-08
833 2021-12-09 7,388,232 -81,500 0.22 3,354,780,000 105,947,247 14.34 2021-12-07
834 2021-12-08 7,469,732 -106,000 0.22 3,354,780,000 104,426,853 13.98 2021-12-06
835 2021-12-07 7,575,732 5,500 0.23 3,354,780,000 102,878,441 13.58 2021-12-03
836 2021-12-06 7,570,232 -14,500 0.23 3,354,780,000 100,532,681 13.28 2021-12-02
837 2021-12-03 7,584,732 -10,500 0.23 3,354,780,000 99,511,684 13.12 2021-12-01
838 2021-12-02 7,595,232 -71,500 0.23 3,354,780,000 101,320,395 13.34 2021-11-30
839 2021-12-01 7,666,732 -197,400 0.23 3,354,780,000 98,747,508 12.88 2021-11-29
840 2021-11-30 7,864,132 -10,000 0.23 3,354,780,000 91,853,062 11.68 2021-11-26
841 2021-11-29 7,874,132 -10,500 0.23 3,354,780,000 95,276,997 12.10 2021-11-25
842 2021-11-26 7,884,632 2,000 0.24 3,354,780,000 91,934,809 11.66 2021-11-24
843 2021-11-25 7,882,632 2,500 0.23 3,354,780,000 92,226,794 11.70 2021-11-23
844 2021-11-24 7,880,132 -79,500 0.23 3,354,780,000 93,143,160 11.82 2021-11-22
845 2021-11-23 7,959,632 5,000 0.24 3,354,780,000 91,217,383 11.46 2021-11-19
846 2021-11-22 7,954,632 -27,000 0.24 3,354,780,000 91,637,361 11.52 2021-11-18
847 2021-11-19 7,981,632 -22,500 0.24 3,354,780,000 93,225,462 11.68 2021-11-17
848 2021-11-18 8,004,132 -60,900 0.24 3,354,780,000 93,328,179 11.66 2021-11-16
849 2021-11-17 8,065,032 15,000 0.24 3,354,780,000 89,521,855 11.10 2021-11-15
850 2021-11-16 8,050,032 6,000 0.24 3,354,780,000 92,092,366 11.44 2021-11-12
851 2021-11-12 8,044,032 -14,500 0.24 3,354,780,000 92,184,607 11.46 2021-11-10
852 2021-11-11 8,058,532 9,400 0.24 3,354,780,000 92,834,289 11.52 2021-11-09
853 2021-11-10 8,049,132 5,500 0.24 3,354,780,000 92,726,001 11.52 2021-11-08
854 2021-11-09 8,043,632 28,500 0.24 3,354,780,000 91,375,660 11.36 2021-11-05
855 2021-11-08 8,015,132 -29,500 0.24 3,354,780,000 96,822,795 12.08 2021-11-04
856 2021-11-05 8,044,632 -83,550 0.24 3,354,780,000 95,409,336 11.86 2021-11-03
857 2021-11-04 8,128,182 -27,500 0.24 3,354,780,000 92,498,711 11.38 2021-11-02
858 2021-11-03 8,155,682 63,000 0.24 3,354,780,000 92,159,207 11.30 2021-11-01
859 2021-11-02 8,092,682 -98,000 0.24 3,354,780,000 97,759,599 12.08 2021-10-29
860 2021-11-01 8,190,682 -4,000 0.24 3,354,780,000 94,848,098 11.58 2021-10-28
861 2021-10-29 8,194,682 -12,000 0.24 3,354,780,000 95,877,779 11.70 2021-10-27
862 2021-10-28 8,206,682 62,000 0.24 3,354,780,000 97,002,981 11.82 2021-10-26
863 2021-10-27 8,144,682 -146,650 0.24 3,354,780,000 96,595,929 11.86 2021-10-25
864 2021-10-26 8,291,332 -48,000 0.25 3,354,780,000 93,857,878 11.32 2021-10-22
865 2021-10-25 8,339,332 298,500 0.25 3,354,780,000 93,734,092 11.24 2021-10-21
866 2021-10-22 8,040,832 29,000 0.24 3,354,780,000 88,449,152 11.00 2021-10-20
867 2021-10-21 8,011,832 -42,500 0.24 3,354,780,000 91,014,412 11.36 2021-10-19
868 2021-10-20 8,054,332 -48,000 0.24 3,354,780,000 85,214,833 10.58 2021-10-18
869 2021-10-19 8,102,332 -291,500 0.24 3,354,780,000 80,132,063 9.890 2021-10-15
870 2021-10-18 8,393,832 22,000 0.25 3,354,780,000 92,164,275 10.98 2021-10-12
871 2021-10-15 8,371,832 86,000 0.25 3,354,780,000 93,429,645 11.16 2021-10-11
872 2021-10-12 8,285,832 1,500 0.25 3,354,780,000 94,789,918 11.44 2021-10-08
873 2021-10-11 8,284,332 -8,000 0.25 3,354,780,000 94,441,385 11.40 2021-10-07
874 2021-10-08 8,292,332 -3,000 0.25 3,354,780,000 92,708,272 11.18 2021-10-06
875 2021-10-07 8,295,332 22,000 0.25 3,354,780,000 93,737,252 11.30 2021-10-05
876 2021-10-06 8,273,332 173,000 0.25 3,354,780,000 90,675,719 10.96 2021-10-04
877 2021-10-05 8,100,332 -14,000 0.24 3,354,780,000 96,717,964 11.94 2021-09-30
878 2021-10-04 8,114,332 43,500 0.24 3,354,780,000 94,937,684 11.70 2021-09-29
879 2021-09-30 8,070,832 47,000 0.24 3,354,780,000 97,495,651 12.08 2021-09-28
880 2021-09-29 8,023,832 387,500 0.24 3,354,780,000 96,927,891 12.08 2021-09-27
881 2021-09-28 7,636,332 -77,000 0.23 3,354,780,000 107,672,281 14.10 2021-09-24
882 2021-09-27 7,713,332 -6,000 0.23 3,354,780,000 107,369,581 13.92 2021-09-23
883 2021-09-24 7,719,332 28,600 0.23 3,354,780,000 104,982,915 13.60 2021-09-21
884 2021-09-23 7,690,732 47,000 0.23 3,354,780,000 104,440,141 13.58 2021-09-20
885 2021-09-21 7,643,732 -14,500 0.23 3,354,780,000 108,235,245 14.16 2021-09-17
886 2021-09-20 7,658,232 140,000 0.23 3,354,780,000 106,449,425 13.90 2021-09-16
887 2021-09-17 7,518,232 74,000 0.22 3,354,780,000 107,510,718 14.30 2021-09-15
888 2021-09-16 7,444,232 50,000 0.22 3,354,780,000 110,323,518 14.82 2021-09-14
889 2021-09-15 7,394,232 -9,000 0.22 3,354,780,000 115,645,788 15.64 2021-09-13
890 2021-09-14 7,403,232 -185,500 0.22 3,354,780,000 115,342,355 15.58 2021-09-10
891 2021-09-13 7,588,732 35,000 0.23 3,354,780,000 110,491,938 14.56 2021-09-09
892 2021-09-10 7,553,732 -194,700 0.23 3,354,780,000 114,061,353 15.10 2021-09-08
893 2021-09-09 7,748,432 -53,550 0.23 3,354,780,000 114,831,762 14.82 2021-09-07
894 2021-09-08 7,801,982 19,500 0.23 3,354,780,000 110,476,065 14.16 2021-09-06
895 2021-09-07 7,782,482 -33,000 0.23 3,354,780,000 109,732,996 14.10 2021-09-03
896 2021-09-06 7,815,482 89,500 0.23 3,354,780,000 106,915,794 13.68 2021-09-02
897 2021-09-03 7,725,982 37,500 0.23 3,354,780,000 109,090,866 14.12 2021-09-01
898 2021-09-02 7,688,482 97,000 0.23 3,354,780,000 113,020,685 14.70 2021-08-31
899 2021-09-01 7,591,482 -38,500 0.23 3,354,780,000 115,238,697 15.18 2021-08-30
900 2021-08-31 7,629,982 -56,500 0.23 3,354,780,000 110,634,739 14.50 2021-08-27
901 2021-08-30 7,686,482 5,500 0.23 3,354,780,000 110,070,422 14.32 2021-08-26
902 2021-08-27 7,680,982 -53,000 0.23 3,354,780,000 111,067,000 14.46 2021-08-25
903 2021-08-26 7,733,982 57,400 0.23 3,354,780,000 109,822,544 14.20 2021-08-24
904 2021-08-25 7,676,582 -89,500 0.23 3,354,780,000 110,542,781 14.40 2021-08-23
905 2021-08-24 7,766,082 170,000 0.23 3,354,780,000 102,512,282 13.20 2021-08-20
906 2021-08-23 7,596,082 -10,900 0.23 3,354,780,000 105,889,383 13.94 2021-08-19
907 2021-08-20 7,606,982 -9,000 0.23 3,354,780,000 106,649,888 14.02 2021-08-18
908 2021-08-19 7,615,982 53,500 0.23 3,354,780,000 104,186,634 13.68 2021-08-17
909 2021-08-18 7,562,482 23,000 0.23 3,354,780,000 104,967,250 13.88 2021-08-16
910 2021-08-17 7,539,482 20,000 0.22 3,354,780,000 112,639,861 14.94 2021-08-13
911 2021-08-16 7,519,482 -196,500 0.22 3,354,780,000 112,792,230 15.00 2021-08-12
912 2021-08-13 7,715,982 -7,054,000 0.23 3,354,780,000 107,252,150 13.90 2021-08-11
913 2021-08-12 14,769,982 -18,000 0.44 3,354,780,000 202,348,753 13.70 2021-08-10
914 2021-08-11 14,787,982 12,000 0.44 3,354,780,000 196,680,161 13.30 2021-08-09
915 2021-08-10 14,775,982 -83,000 0.44 3,354,780,000 199,180,237 13.48 2021-08-06
916 2021-08-09 14,858,982 -18,000 0.44 3,354,780,000 191,086,509 12.86 2021-08-05
917 2021-08-06 14,876,982 4,000 0.44 3,354,780,000 195,781,083 13.16 2021-08-04
918 2021-08-05 14,872,982 -57,500 0.44 3,354,780,000 196,918,282 13.24 2021-08-03
919 2021-08-04 14,930,482 28,000 0.45 3,354,780,000 191,408,779 12.82 2021-08-02
920 2021-08-03 14,902,482 70,000 0.44 3,354,780,000 174,359,039 11.70 2021-07-30
921 2021-08-02 14,832,482 27,100 0.44 3,354,780,000 178,583,083 12.04 2021-07-29
922 2021-07-30 14,805,382 -9,500 0.44 3,354,780,000 180,329,553 12.18 2021-07-28
923 2021-07-29 14,814,882 165,500 0.44 3,354,780,000 169,185,952 11.42 2021-07-27
924 2021-07-28 14,649,382 -5,000 0.44 3,354,780,000 182,824,287 12.48 2021-07-26
925 2021-07-27 14,654,382 1,512,857 0.57 2,580,600,000 184,352,126 12.58 2021-07-23
926 2021-07-26 13,141,525 18,000 0.51 2,580,600,000 177,673,418 13.52 2021-07-22
927 2021-07-23 13,123,525 31,000 0.51 2,580,600,000 172,180,648 13.12 2021-07-21
928 2021-07-22 13,092,525 34,000 0.51 2,580,600,000 175,439,835 13.40 2021-07-20
929 2021-07-21 13,058,525 -29,000 0.51 2,580,600,000 183,080,521 14.02 2021-07-19
930 2021-07-20 13,087,525 43,500 0.51 2,580,600,000 181,916,598 13.90 2021-07-16
931 2021-07-19 13,044,025 343,000 0.51 2,580,600,000 178,181,382 13.66 2021-07-15
932 2021-07-16 12,701,025 250,000 0.49 2,580,600,000 175,528,166 13.82 2021-07-14
933 2021-07-15 12,451,025 -20,000 0.48 2,580,600,000 184,524,191 14.82 2021-07-13
934 2021-07-14 12,471,025 217,500 0.48 2,580,600,000 180,580,442 14.48 2021-07-12
935 2021-07-13 12,253,525 315,000 0.47 2,580,600,000 177,676,113 14.50 2021-07-09
936 2021-07-12 11,938,525 308,500 0.46 2,580,600,000 193,881,646 16.24 2021-07-08
937 2021-07-09 11,630,025 -154,500 0.45 2,580,600,000 203,060,237 17.46 2021-07-07
938 2021-07-08 11,784,525 7,015,000 0.46 2,580,600,000 187,373,948 15.90 2021-07-06
939 2021-07-07 4,769,525 39,500 0.18 2,580,600,000 71,542,875 15.00 2021-07-05
940 2021-07-06 4,730,025 -1,459,308 0.18 2,580,600,000 72,951,176 15.42 2021-07-02
941 2021-07-05 6,189,333 46,150 0.18 3,354,780,000 93,124,704 15.05 2021-06-30
942 2021-07-02 6,143,183 -4,728,100 0.18 3,354,780,000 88,744,422 14.45 2021-06-29
943 2021-06-30 10,871,283 -25,350 0.32 3,354,780,000 164,069,403 15.09 2021-06-28
944 2021-06-29 10,896,633 -48,100 0.32 3,354,780,000 163,449,495 15.00 2021-06-25
945 2021-06-28 10,944,733 122,200 0.33 3,354,780,000 155,579,380 14.22 2021-06-24
946 2021-06-25 10,822,533 164,450 0.32 3,354,780,000 157,013,309 14.51 2021-06-23
947 2021-06-24 10,658,083 179,400 0.32 3,354,780,000 161,182,189 15.12 2021-06-22
948 2021-06-23 10,478,683 228,150 0.31 3,354,780,000 157,337,425 15.02 2021-06-21
949 2021-06-22 10,250,533 -145,600 0.31 3,354,780,000 159,672,553 15.58 2021-06-18
950 2021-06-21 10,396,133 -68,250 0.31 3,354,780,000 159,944,506 15.39 2021-06-17
951 2021-06-18 10,464,383 -1,300 0.31 3,354,780,000 151,649,838 14.49 2021-06-16
952 2021-06-17 10,465,683 27,950 0.31 3,354,780,000 160,690,097 15.35 2021-06-15
953 2021-06-16 10,437,733 44,200 0.31 3,354,780,000 153,831,309 14.74 2021-06-11
954 2021-06-15 10,393,533 -286,650 0.31 3,354,780,000 153,502,089 14.77 2021-06-10
955 2021-06-11 10,680,183 216,450 0.32 3,354,780,000 141,309,501 13.23 2021-06-09
956 2021-06-10 10,463,733 107,900 0.31 3,354,780,000 137,158,612 13.11 2021-06-08
957 2021-06-09 10,355,833 -139,750 0.31 3,354,780,000 132,875,693 12.83 2021-06-07
958 2021-06-08 10,495,583 58,500 0.31 3,354,780,000 128,854,272 12.28 2021-06-04
959 2021-06-07 10,437,083 255,450 0.31 3,354,780,000 123,804,679 11.86 2021-06-03
960 2021-06-04 10,181,633 84,500 0.30 3,354,780,000 122,963,582 12.08 2021-06-02
961 2021-06-03 10,097,133 16,250 0.30 3,354,780,000 126,133,385 12.49 2021-06-01
962 2021-06-02 10,080,883 -14,300 0.30 3,354,780,000 126,706,618 12.57 2021-05-31
963 2021-06-01 10,095,183 -106,600 0.30 3,354,780,000 125,957,598 12.48 2021-05-28
964 2021-05-31 10,201,783 3,250 0.30 3,354,780,000 121,952,114 11.95 2021-05-27
965 2021-05-28 10,198,533 427,050 0.30 3,354,780,000 117,670,674 11.54 2021-05-26
966 2021-05-27 9,771,483 855,400 0.29 3,354,780,000 120,267,413 12.31 2021-05-25
967 2021-05-26 8,916,083 153,400 0.27 3,354,780,000 113,715,723 12.75 2021-05-24
968 2021-05-25 8,762,683 -34,450 0.26 3,354,780,000 115,939,059 13.23 2021-05-21
969 2021-05-24 8,797,133 48,100 0.26 3,354,780,000 110,975,833 12.62 2021-05-20
970 2021-05-21 8,749,033 -33,150 0.26 3,354,780,000 120,334,200 13.75 2021-05-18
971 2021-05-20 8,782,183 -120,900 0.26 3,354,780,000 115,520,835 13.15 2021-05-17
972 2021-05-18 8,903,083 20,800 0.27 3,354,780,000 110,531,775 12.42 2021-05-14
973 2021-05-17 8,882,283 25,350 0.26 3,354,780,000 106,995,981 12.05 2021-05-13
974 2021-05-14 8,856,933 66,950 0.26 3,354,780,000 108,187,437 12.22 2021-05-12
975 2021-05-13 8,789,983 -279,500 0.26 3,354,780,000 109,268,279 12.43 2021-05-11
976 2021-05-12 9,069,483 -118,300 0.27 3,354,780,000 124,179,361 13.69 2021-05-10
977 2021-05-11 9,187,783 -596,700 0.27 3,354,780,000 116,758,346 12.71 2021-05-07
978 2021-05-10 9,784,483 -31,200 0.29 3,354,780,000 128,705,089 13.15 2021-05-06
979 2021-05-07 9,815,683 16,900 0.29 3,354,780,000 129,871,302 13.23 2021-05-05
980 2021-05-06 9,798,783 -95,550 0.29 3,354,780,000 123,611,648 12.62 2021-05-04
981 2021-05-05 9,894,333 -452,400 0.29 3,354,780,000 117,208,269 11.85 2021-05-03
982 2021-05-04 10,346,733 52,000 0.31 3,354,780,000 110,627,269 10.69 2021-04-30
983 2021-05-03 10,294,733 -12,350 0.31 3,354,780,000 114,827,452 11.15 2021-04-29
984 2021-04-30 10,307,083 -26,000 0.31 3,354,780,000 110,996,977 10.77 2021-04-28
985 2021-04-29 10,333,083 -70,850 0.31 3,354,780,000 116,371,181 11.26 2021-04-27
986 2021-04-28 10,403,933 6,500 0.31 3,354,780,000 108,845,947 10.46 2021-04-26
987 2021-04-27 10,397,433 -48,750 0.31 3,354,780,000 107,176,739 10.31 2021-04-23
988 2021-04-26 10,446,183 -718,250 0.31 3,354,780,000 106,394,374 10.19 2021-04-22
989 2021-04-22 11,164,433 8,450 0.33 3,354,780,000 104,253,475 9.338 2021-04-20
990 2021-04-21 11,155,983 -37,700 0.33 3,354,780,000 104,174,569 9.338 2021-04-19
991 2021-04-20 11,193,683 59,150 0.33 3,354,780,000 104,011,702 9.292 2021-04-16
992 2021-04-16 11,134,533 26,000 0.33 3,354,780,000 97,293,549 8.738 2021-04-14
993 2021-04-15 11,108,533 -37,700 0.33 3,354,780,000 97,410,726 8.769 2021-04-13
994 2021-04-14 11,146,233 -20,150 0.33 3,354,780,000 102,890,877 9.231 2021-04-12
995 2021-04-13 11,166,383 -54,600 0.33 3,354,780,000 107,889,593 9.662 2021-04-09
996 2021-04-12 11,220,983 321,750 0.33 3,354,780,000 106,857,421 9.523 2021-04-08
997 2021-04-09 10,899,233 -683,150 0.32 3,354,780,000 114,529,140 10.51 2021-04-07
998 2021-04-08 11,582,383 -185,900 0.35 3,354,780,000 94,257,433 8.138 2021-04-01
999 2021-04-07 11,768,283 -62,400 0.35 3,354,780,000 90,521,633 7.692 2021-03-31
1000 2021-04-01 11,830,683 14,300 0.35 3,354,780,000 85,819,774 7.254 2021-03-30
1001 2021-03-31 11,816,383 22,750 0.35 3,354,780,000 84,534,404 7.154 2021-03-29
1002 2021-03-30 11,793,633 -14,300 0.35 3,354,780,000 85,727,918 7.269 2021-03-26
1003 2021-03-26 11,807,933 66,625 0.35 3,354,780,000 77,117,610 6.531 2021-03-24
1004 2021-03-25 11,741,308 72,800 0.35 3,354,780,000 84,173,437 7.169 2021-03-23
1005 2021-03-24 11,668,508 -67,600 0.35 3,354,780,000 89,042,385 7.631 2021-03-22
1006 2021-03-23 11,736,108 22,100 0.35 3,354,780,000 90,461,920 7.708 2021-03-19
1007 2021-03-22 11,714,008 -412,750 0.35 3,354,780,000 92,810,085 7.923 2021-03-18
1008 2021-03-19 12,126,758 -1,308,450 0.36 3,354,780,000 91,132,586 7.515 2021-03-17
1009 2021-03-18 13,435,208 -174,200 0.40 3,354,780,000 91,466,896 6.808 2021-03-16
1010 2021-03-17 13,609,408 -4,550 0.41 3,354,780,000 85,630,395 6.292 2021-03-15
1011 2021-03-16 13,613,958 23,400 0.41 3,354,780,000 84,719,661 6.223 2021-03-12
1012 2021-03-15 13,590,558 -201,500 0.41 3,354,780,000 84,995,350 6.254 2021-03-11
1013 2021-03-12 13,792,058 -48,100 0.41 3,354,780,000 77,442,406 5.615 2021-03-10
1014 2021-03-11 13,840,158 87,100 0.41 3,354,780,000 76,757,516 5.546 2021-03-09
1015 2021-03-10 13,753,058 300,300 0.41 3,354,780,000 74,692,858 5.431 2021-03-08
1016 2021-03-09 13,452,758 6,500 0.40 3,354,780,000 85,478,824 6.354 2021-03-05
1017 2021-03-08 13,446,258 3,968,250 0.40 3,354,780,000 86,257,745 6.415 2021-03-04
1018 2021-03-05 9,478,008 -137,800 0.28 3,354,780,000 63,720,648 6.723 2021-03-03
1019 2021-03-04 9,615,808 212,550 0.29 3,354,780,000 61,243,081 6.369 2021-03-02
1020 2021-03-03 9,403,258 -80,600 0.28 3,354,780,000 66,838,358 7.108 2021-03-01
1021 2021-03-02 9,483,858 81,900 0.28 3,354,780,000 62,887,462 6.631 2021-02-26
1022 2021-03-01 9,401,958 -79,950 0.28 3,354,780,000 68,418,048 7.277 2021-02-25
1023 2021-02-26 9,481,908 39,650 0.28 3,354,780,000 64,258,891 6.777 2021-02-24
1024 2021-02-25 9,442,258 18,850 0.28 3,354,780,000 66,095,806 7.000 2021-02-23
1025 2021-02-24 9,423,408 -221,000 0.28 3,354,780,000 68,574,140 7.277 2021-02-22
1026 2021-02-23 9,644,408 -7,150 0.29 3,354,780,000 66,912,903 6.938 2021-02-19
1027 2021-02-22 9,651,558 -57,200 0.29 3,354,780,000 65,553,382 6.792 2021-02-18
1028 2021-02-19 9,708,758 -6,500 0.29 3,354,780,000 64,524,406 6.646 2021-02-17
1029 2021-02-18 9,715,258 457,600 0.29 3,354,780,000 64,645,327 6.654 2021-02-16
1030 2021-02-17 9,257,658 101,400 0.28 3,354,780,000 55,333,022 5.977 2021-02-10
1031 2021-02-16 9,156,258 36,400 0.27 3,354,780,000 52,401,265 5.723 2021-02-09
1032 2021-02-10 9,119,858 6,500 0.27 3,354,780,000 52,548,622 5.762 2021-02-08
1033 2021-02-09 9,113,358 -65,000 0.27 3,354,780,000 52,574,962 5.769 2021-02-05
1034 2021-02-08 9,178,358 -516,100 0.27 3,354,780,000 50,554,396 5.508 2021-02-04
1035 2021-02-05 9,694,458 -26,000 0.29 3,354,780,000 59,436,722 6.131 2021-02-03
1036 2021-02-04 9,720,458 79,300 0.29 3,354,780,000 59,148,987 6.085 2021-02-02
1037 2021-02-03 9,641,158 -11,700 0.29 3,354,780,000 59,698,050 6.192 2021-02-01
1038 2021-02-02 9,652,858 24,050 0.29 3,354,780,000 58,283,957 6.038 2021-01-29
1039 2021-02-01 9,628,808 165,100 0.29 3,354,780,000 61,479,939 6.385 2021-01-28
1040 2021-01-29 9,463,708 -23,400 0.28 3,354,780,000 65,734,916 6.946 2021-01-27
1041 2021-01-28 9,487,108 280,800 0.28 3,354,780,000 67,282,570 7.092 2021-01-26
1042 2021-01-27 9,206,308 67,600 0.27 3,354,780,000 70,676,827 7.677 2021-01-25
1043 2021-01-26 9,138,708 -150,800 0.27 3,354,780,000 73,109,664 8.000 2021-01-22
1044 2021-01-25 9,289,508 -146,900 0.28 3,354,780,000 72,597,505 7.815 2021-01-21
1045 2021-01-22 9,436,408 577,200 0.28 3,354,780,000 72,075,284 7.638 2021-01-20
1046 2021-01-21 8,859,208 79,300 0.26 3,354,780,000 67,462,869 7.615 2021-01-19
1047 2021-01-20 8,779,908 -29,900 0.26 3,354,780,000 73,619,529 8.385 2021-01-18
1048 2021-01-19 8,809,808 -227,500 0.26 3,354,780,000 68,716,502 7.800 2021-01-15
1049 2021-01-18 9,037,308 875,550 0.27 3,354,780,000 71,051,315 7.862 2021-01-14
1050 2021-01-15 8,161,758 -199,550 0.24 3,354,780,000 70,191,119 8.600 2021-01-13
1051 2021-01-14 8,361,308 3,900 0.25 3,354,780,000 66,505,844 7.954 2021-01-12
1052 2021-01-13 8,357,408 -1,703 0.25 3,354,780,000 66,600,184 7.969 2021-01-11
1053 2021-01-12 8,359,111 -13,000 0.25 3,354,780,000 69,832,013 8.354 2021-01-08
1054 2021-01-11 8,372,111 -143,000 0.25 3,354,780,000 67,362,005 8.046 2021-01-07
1055 2021-01-08 8,515,111 -72,150 0.25 3,354,780,000 69,432,215 8.154 2021-01-06
1056 2021-01-07 8,587,261 -33,800 0.26 3,354,780,000 68,698,088 8.000 2021-01-05
1057 2021-01-06 8,621,061 -306,150 0.26 3,354,780,000 67,244,276 7.800 2021-01-04
1058 2021-01-05 8,927,211 -57,200 0.27 3,354,780,000 61,044,269 6.838 2020-12-30
1059 2021-01-04 8,984,411 3,900 0.27 3,354,780,000 63,169,394 7.031 2020-12-29
1060 2020-12-30 8,980,511 -670,800 0.27 3,354,780,000 63,204,836 7.038 2020-12-28
1061 2020-12-29 9,651,311 -105,300 0.29 3,354,780,000 60,726,049 6.292 2020-12-23
1062 2020-12-28 9,756,611 13,650 0.29 3,354,780,000 57,485,952 5.892 2020-12-22
1063 2020-12-23 9,742,961 -92,300 0.29 3,354,780,000 62,432,894 6.408 2020-12-21
1064 2020-12-22 9,835,261 2,100 0.29 3,354,780,000 61,204,829 6.223 2020-12-18
1065 2020-12-21 9,833,161 -122,850 0.29 3,354,780,000 60,513,273 6.154 2020-12-17
1066 2020-12-18 9,956,011 -55,900 0.30 3,354,780,000 58,282,488 5.854 2020-12-16
1067 2020-12-17 10,011,911 -27,950 0.30 3,354,780,000 57,448,345 5.738 2020-12-15
1068 2020-12-16 10,039,861 -20,800 0.30 3,354,780,000 52,287,596 5.208 2020-12-14
1069 2020-12-15 10,060,661 7,150 0.30 3,354,780,000 53,241,018 5.292 2020-12-11
1070 2020-12-11 10,053,511 -3,900 0.30 3,354,780,000 54,288,959 5.400 2020-12-09
1071 2020-12-10 10,057,411 78,000 0.30 3,354,780,000 55,466,622 5.515 2020-12-08
1072 2020-12-09 9,979,411 57,850 0.30 3,354,780,000 54,427,708 5.454 2020-12-07
1073 2020-12-08 9,921,561 -62,400 0.30 3,354,780,000 57,009,290 5.746 2020-12-04
1074 2020-12-07 9,983,961 10,400 0.30 3,354,780,000 55,450,919 5.554 2020-12-03
1075 2020-12-04 9,973,561 5,200 0.30 3,354,780,000 55,702,338 5.585 2020-12-02
1076 2020-12-03 9,968,361 -104,650 0.30 3,354,780,000 57,278,202 5.746 2020-12-01
1077 2020-12-02 10,073,011 -10,400 0.30 3,354,780,000 56,177,182 5.577 2020-11-30
1078 2020-12-01 10,083,411 126,100 0.30 3,354,780,000 57,626,694 5.715 2020-11-27
1079 2020-11-30 9,957,311 -26,000 0.30 3,354,780,000 59,514,848 5.977 2020-11-26
1080 2020-11-27 9,983,311 -131,950 0.30 3,354,780,000 59,360,767 5.946 2020-11-25
1081 2020-11-26 10,115,261 -53,300 0.30 3,354,780,000 62,016,665 6.131 2020-11-24
1082 2020-11-25 10,168,561 -183,300 0.30 3,354,780,000 62,262,099 6.123 2020-11-23
1083 2020-11-24 10,351,861 -262,600 0.31 3,354,780,000 59,719,886 5.769 2020-11-20
1084 2020-11-23 10,614,461 -104,650 0.32 3,354,780,000 56,744,909 5.346 2020-11-19
1085 2020-11-20 10,719,111 -184,600 0.32 3,354,780,000 57,057,828 5.323 2020-11-18
1086 2020-11-19 10,903,711 -115,700 0.33 3,354,780,000 56,950,083 5.223 2020-11-17
1087 2020-11-18 11,019,411 42,900 0.33 3,354,780,000 53,576,376 4.862 2020-11-16
1088 2020-11-17 10,976,511 -26,650 0.33 3,354,780,000 52,522,605 4.785 2020-11-13
1089 2020-11-16 11,003,161 -50,700 0.33 3,354,780,000 50,449,493 4.585 2020-11-12
1090 2020-11-13 11,053,861 37,700 0.33 3,354,780,000 47,951,649 4.338 2020-11-11
1091 2020-11-12 11,016,161 -32,500 0.33 3,354,780,000 54,067,318 4.908 2020-11-10
1092 2020-11-11 11,048,661 -89,050 0.33 3,354,780,000 54,226,828 4.908 2020-11-09
1093 2020-11-10 11,137,711 -68,250 0.33 3,354,780,000 50,119,700 4.500 2020-11-06
1094 2020-11-09 11,205,961 -273,650 0.33 3,354,780,000 50,426,825 4.500 2020-11-05
1095 2020-11-06 11,479,611 -26,000 0.34 3,354,780,000 47,066,405 4.100 2020-11-04
1096 2020-11-05 11,505,611 -552,500 0.34 3,354,780,000 47,173,005 4.100 2020-11-03
1097 2020-11-04 12,058,111 -39,000 0.36 3,354,780,000 44,988,812 3.731 2020-11-02
1098 2020-11-03 12,097,111 -213,200 0.36 3,354,780,000 46,065,799 3.808 2020-10-30
1099 2020-11-02 12,310,311 -80,600 0.37 3,354,780,000 46,015,943 3.738 2020-10-29
1100 2020-10-30 12,390,911 -456,300 0.37 3,354,780,000 45,747,243 3.692 2020-10-28
1101 2020-10-29 12,847,211 -104,000 0.38 3,354,780,000 46,442,668 3.615 2020-10-27
1102 2020-10-28 12,951,211 -417,950 0.39 3,354,780,000 46,222,872 3.569 2020-10-23
1103 2020-10-27 13,369,161 -13,000 0.40 3,354,780,000 44,225,185 3.308 2020-10-22
1104 2020-10-22 13,382,161 -5,200 0.40 3,354,780,000 43,960,399 3.285 2020-10-20
1105 2020-10-21 13,387,361 -13,000 0.40 3,354,780,000 44,178,291 3.300 2020-10-19
1106 2020-10-20 13,400,361 -325,000 0.40 3,354,780,000 45,869,436 3.423 2020-10-16
1107 2020-10-16 13,725,361 10,400 0.41 3,354,780,000 45,609,375 3.323 2020-10-14
1108 2020-10-12 13,714,961 -44,200 0.41 3,354,780,000 45,053,647 3.285 2020-10-08
1109 2020-10-09 13,759,161 -13,000 0.41 3,354,780,000 43,712,854 3.177 2020-10-07
1110 2020-10-08 13,772,161 -13,000 0.41 3,354,780,000 43,217,041 3.138 2020-10-06
1111 2020-10-07 13,785,161 -3,900 0.41 3,354,780,000 42,940,777 3.115 2020-10-05
1112 2020-09-29 13,789,061 -26,000 0.41 3,354,780,000 37,754,449 2.738 2020-09-25
1113 2020-09-25 13,815,061 -26,000 0.41 3,354,780,000 39,207,143 2.838 2020-09-23
1114 2020-09-22 13,841,061 -26,000 0.41 3,354,780,000 40,346,693 2.915 2020-09-18
1115 2020-09-18 13,867,061 -28,600 0.41 3,354,780,000 40,422,483 2.915 2020-09-16
1116 2020-09-17 13,895,661 -28,600 0.41 3,354,780,000 39,547,051 2.846 2020-09-15
1117 2020-09-16 13,924,261 113,100 0.42 3,354,780,000 38,458,809 2.762 2020-09-14
1118 2020-09-15 13,811,161 1,095,900 0.41 3,354,780,000 42,386,453 3.069 2020-09-11
1119 2020-09-14 12,715,261 -5,200 0.38 3,354,780,000 43,130,165 3.392 2020-09-10
1120 2020-09-11 12,720,461 -55,900 0.38 3,354,780,000 43,351,331 3.408 2020-09-09
1121 2020-09-10 12,776,361 13,000 0.38 3,354,780,000 41,280,422 3.231 2020-09-08
1122 2020-09-09 12,763,361 -105,300 0.38 3,354,780,000 42,016,984 3.292 2020-09-07
1123 2020-09-08 12,868,661 -59,800 0.38 3,354,780,000 38,901,962 3.023 2020-09-04
1124 2020-09-07 12,928,461 -101,400 0.39 3,354,780,000 39,884,302 3.085 2020-09-03
1125 2020-09-02 13,029,861 -119,600 0.39 3,354,780,000 38,985,344 2.992 2020-08-31
1126 2020-09-01 13,149,461 -26,000 0.39 3,354,780,000 39,343,187 2.992 2020-08-28
1127 2020-08-31 13,175,461 -28,600 0.39 3,354,780,000 38,920,312 2.954 2020-08-27
1128 2020-08-28 13,204,061 -39,000 0.39 3,354,780,000 39,308,490 2.977 2020-08-26
1129 2020-08-25 13,243,061 -13,000 0.39 3,354,780,000 39,530,537 2.985 2020-08-21
1130 2020-08-24 13,256,061 33,150 0.40 3,354,780,000 38,548,625 2.908 2020-08-20
1131 2020-08-21 13,222,911 -6,500 0.39 3,354,780,000 40,686,897 3.077 2020-08-19
1132 2020-08-20 13,229,411 -20,150 0.39 3,354,780,000 38,563,733 2.915 2020-08-18
1133 2020-08-19 13,249,561 6,500 0.39 3,354,780,000 39,748,683 3.000 2020-08-17
1134 2020-08-18 13,243,061 -87,750 0.39 3,354,780,000 39,318,648 2.969 2020-08-14
1135 2020-08-17 13,330,811 -130,000 0.40 3,354,780,000 38,246,097 2.869 2020-08-13
1136 2020-08-14 13,460,811 -3,250 0.40 3,354,780,000 39,453,637 2.931 2020-08-12
1137 2020-08-13 13,464,061 -354,250 0.40 3,354,780,000 38,318,718 2.846 2020-08-11
1138 2020-08-12 13,818,311 -120,445 0.41 3,354,780,000 37,627,261 2.723 2020-08-10
1139 2020-08-11 13,938,756 -91,000 0.42 3,354,780,000 35,167,481 2.523 2020-08-07
1140 2020-08-10 14,029,756 -35,100 0.42 3,354,780,000 35,074,390 2.500 2020-08-06
1141 2020-08-07 14,064,856 -170,300 0.42 3,354,780,000 34,515,157 2.454 2020-08-05
1142 2020-08-06 14,235,156 -6,500 0.42 3,354,780,000 35,146,600 2.469 2020-08-04
1143 2020-08-05 14,241,656 -31,200 0.42 3,354,780,000 35,390,515 2.485 2020-08-03
1144 2020-08-04 14,272,856 -122,200 0.43 3,354,780,000 32,056,835 2.246 2020-07-31
1145 2020-07-31 14,395,056 -26,000 0.43 3,354,780,000 31,006,951 2.154 2020-07-29
1146 2020-07-30 14,421,056 37,050 0.43 3,354,780,000 29,173,796 2.023 2020-07-28
1147 2020-07-28 14,384,006 -26,000 0.43 3,354,780,000 29,875,580 2.077 2020-07-24
1148 2020-07-24 14,410,006 -65,000 0.43 3,354,780,000 31,255,303 2.169 2020-07-22
1149 2020-07-22 14,475,006 -39,000 0.43 3,354,780,000 31,960,813 2.208 2020-07-20
1150 2020-07-20 14,514,006 39,000 0.43 3,354,780,000 29,361,834 2.023 2020-07-16
1151 2020-07-17 14,475,006 -156,000 0.43 3,354,780,000 30,947,563 2.138 2020-07-15
1152 2020-07-16 14,631,006 26,000 0.44 3,354,780,000 30,725,113 2.100 2020-07-14
1153 2020-07-15 14,605,006 164,450 0.44 3,354,780,000 31,576,023 2.162 2020-07-13
1154 2020-07-14 14,440,556 26,000 0.43 3,354,780,000 29,545,378 2.046 2020-07-10
1155 2020-07-10 14,414,556 -91,000 0.43 3,354,780,000 32,375,093 2.246 2020-07-08
1156 2020-07-09 14,505,556 -13,000 0.43 3,354,780,000 30,128,040 2.077 2020-07-07
1157 2020-07-08 14,518,556 -13,000 0.43 3,354,780,000 31,723,045 2.185 2020-07-06
1158 2020-06-29 14,531,556 -13,000 0.43 3,354,780,000 25,604,602 1.762 2020-06-24
1159 2020-06-26 14,544,556 13,000 0.43 3,354,780,000 24,943,914 1.715 2020-06-23
1160 2020-06-23 14,531,556 -3,900 0.43 3,354,780,000 26,273,053 1.808 2020-06-19
1161 2020-06-22 14,535,456 -13,000 0.43 3,354,780,000 26,047,537 1.792 2020-06-18
1162 2020-06-19 14,548,456 -5,200 0.43 3,354,780,000 25,285,217 1.738 2020-06-17
1163 2020-06-18 14,553,656 -10,400 0.43 3,354,780,000 25,075,949 1.723 2020-06-16
1164 2020-06-17 14,564,056 -78,000 0.43 3,354,780,000 25,312,329 1.738 2020-06-15
1165 2020-06-11 14,642,056 -26,000 0.44 3,354,780,000 25,447,893 1.738 2020-06-09
1166 2020-06-08 14,668,056 -91,000 0.44 3,354,780,000 24,598,330 1.677 2020-06-04
1167 2020-06-04 14,759,056 -130,000 0.44 3,354,780,000 23,953,948 1.623 2020-06-02
1168 2020-06-02 14,889,056 -273,000 0.44 3,354,780,000 22,452,696 1.508 2020-05-29
1169 2020-05-26 15,162,056 -36,400 0.45 3,354,780,000 22,864,380 1.508 2020-05-22
1170 2020-05-25 15,198,456 -91,000 0.45 3,354,780,000 24,317,530 1.600 2020-05-21
1171 2020-05-19 15,289,456 -7,800 0.46 3,354,780,000 24,233,788 1.585 2020-05-15
1172 2020-05-11 15,297,256 35,100 0.46 3,354,780,000 24,475,610 1.600 2020-05-07
1173 2020-05-07 15,262,156 182,000 0.45 3,354,780,000 24,541,547 1.608 2020-05-05
1174 2020-05-05 15,080,156 -13,000 0.45 3,354,780,000 25,983,109 1.723 2020-04-29
1175 2020-05-04 15,093,156 -143,000 0.45 3,354,780,000 25,779,110 1.708 2020-04-28
1176 2020-04-28 15,236,156 13,000 0.45 3,354,780,000 24,149,307 1.585 2020-04-24
1177 2020-04-24 15,223,156 130,000 0.45 3,354,780,000 24,478,835 1.608 2020-04-22
1178 2020-04-20 15,093,156 13,000 0.45 3,354,780,000 23,922,652 1.585 2020-04-16
1179 2020-04-17 15,080,156 -78,000 0.45 3,354,780,000 24,942,578 1.654 2020-04-15
1180 2020-04-16 15,158,156 -52,000 0.45 3,354,780,000 25,420,228 1.677 2020-04-14
1181 2020-04-15 15,210,156 78,000 0.45 3,354,780,000 25,978,946 1.708 2020-04-09
1182 2020-04-14 15,132,156 169,000 0.45 3,354,780,000 26,193,762 1.731 2020-04-08
1183 2020-04-09 14,963,156 -32,500 0.45 3,354,780,000 25,093,213 1.677 2020-04-07
1184 2020-04-08 14,995,656 39,000 0.45 3,354,780,000 24,337,950 1.623 2020-04-06
1185 2020-04-03 14,956,656 -10,400 0.45 3,354,780,000 24,154,999 1.615 2020-04-01
1186 2020-04-02 14,967,056 6,500 0.45 3,354,780,000 24,635,774 1.646 2020-03-31
1187 2020-03-31 14,960,556 10,400 0.45 3,354,780,000 23,936,890 1.600 2020-03-27
1188 2020-03-27 14,950,156 -130,000 0.45 3,354,780,000 23,920,250 1.600 2020-03-25
1189 2020-03-26 15,080,156 -104,000 0.45 3,354,780,000 24,128,250 1.600 2020-03-24
1190 2020-03-24 15,184,156 16,900 0.45 3,354,780,000 24,993,121 1.646 2020-03-20
1191 2020-03-23 15,167,256 -273,000 0.45 3,354,780,000 24,495,118 1.615 2020-03-19
1192 2020-03-20 15,440,256 -310,700 0.46 3,354,780,000 26,371,957 1.708 2020-03-18
1193 2020-03-17 15,750,956 13,000 0.47 3,354,780,000 28,840,000 1.831 2020-03-13
1194 2020-03-16 15,737,956 260,000 0.47 3,354,780,000 29,776,213 1.892 2020-03-12
1195 2020-03-13 15,477,956 13,000 0.46 3,354,780,000 30,599,919 1.977 2020-03-11
1196 2020-03-12 15,464,956 39,000 0.46 3,354,780,000 29,971,085 1.938 2020-03-10
1197 2020-03-11 15,425,956 52,000 0.46 3,354,780,000 29,787,521 1.931 2020-03-09
1198 2020-03-09 15,373,956 -65,000 0.46 3,354,780,000 31,701,097 2.062 2020-03-05
1199 2020-03-06 15,438,956 91,000 0.46 3,354,780,000 30,646,328 1.985 2020-03-04
1200 2020-03-05 15,347,956 13,000 0.46 3,354,780,000 30,695,912 2.000 2020-03-03
1201 2020-03-04 15,334,956 17,550 0.46 3,354,780,000 30,899,936 2.015 2020-03-02
1202 2020-03-03 15,317,406 13,000 0.46 3,354,780,000 30,634,812 2.000 2020-02-28
1203 2020-03-02 15,304,406 13,000 0.46 3,354,780,000 31,787,251 2.077 2020-02-27
1204 2020-02-27 15,291,406 143,000 0.46 3,354,780,000 31,882,582 2.085 2020-02-25
1205 2020-02-26 15,148,406 292,500 0.45 3,354,780,000 31,932,840 2.108 2020-02-24
1206 2020-02-24 14,855,906 -13,000 0.44 3,354,780,000 33,024,679 2.223 2020-02-20
1207 2020-02-21 14,868,906 -260,000 0.44 3,354,780,000 32,711,593 2.200 2020-02-19
1208 2020-02-20 15,128,906 260,000 0.45 3,354,780,000 33,404,624 2.208 2020-02-18
1209 2020-02-19 14,868,906 -78,000 0.44 3,354,780,000 32,711,593 2.200 2020-02-17
1210 2020-02-14 14,946,906 26,000 0.45 3,354,780,000 32,539,414 2.177 2020-02-12
1211 2020-02-12 14,920,906 13,000 0.44 3,354,780,000 31,900,897 2.138 2020-02-10
1212 2020-02-11 14,907,906 78,000 0.44 3,354,780,000 32,111,630 2.154 2020-02-07
1213 2020-02-10 14,829,906 -65,000 0.44 3,354,780,000 32,744,432 2.208 2020-02-06
1214 2020-02-05 14,894,906 13,000 0.44 3,354,780,000 31,279,303 2.100 2020-02-03
1215 2020-02-04 14,881,906 -78,000 0.44 3,354,780,000 32,055,626 2.154 2020-01-31
1216 2020-02-03 14,959,906 65,000 0.45 3,354,780,000 32,103,958 2.146 2020-01-30
1217 2020-01-31 14,894,906 161,200 0.44 3,354,780,000 32,426,210 2.177 2020-01-29
1218 2020-01-30 14,733,706 -13,000 0.44 3,354,780,000 34,226,399 2.323 2020-01-23
1219 2020-01-29 14,746,706 -13,000 0.44 3,354,780,000 34,595,772 2.346 2020-01-22
1220 2020-01-23 14,759,706 26,000 0.44 3,354,780,000 34,168,719 2.315 2020-01-21
1221 2020-01-21 14,733,706 57,200 0.44 3,354,780,000 36,038,645 2.446 2020-01-17
1222 2020-01-20 14,676,506 -18,200 0.44 3,354,780,000 36,471,117 2.485 2020-01-16
1223 2020-01-16 14,694,706 7,800 0.44 3,354,780,000 37,530,279 2.554 2020-01-14
1224 2020-01-13 14,686,906 -14,300 0.44 3,354,780,000 37,392,863 2.546 2020-01-09
1225 2020-01-10 14,701,206 13,000 0.44 3,354,780,000 35,959,150 2.446 2020-01-08
1226 2020-01-09 14,688,206 130,000 0.44 3,354,780,000 37,058,344 2.523 2020-01-07
1227 2020-01-06 14,558,206 52,000 0.43 3,354,780,000 38,637,479 2.654 2020-01-02
1228 2019-12-23 14,506,206 -6,500 0.43 3,354,780,000 35,264,587 2.431 2019-12-19
1229 2019-12-20 14,512,706 -26,000 0.43 3,354,780,000 35,280,388 2.431 2019-12-18
1230 2019-12-19 14,538,706 -83,200 0.43 3,354,780,000 35,677,985 2.454 2019-12-17
1231 2019-12-17 14,621,906 -65,000 0.44 3,354,780,000 34,873,246 2.385 2019-12-13
1232 2019-12-13 14,686,906 -169,000 0.44 3,354,780,000 32,869,296 2.238 2019-12-11
1233 2019-12-12 14,855,906 -13,000 0.44 3,354,780,000 32,564,146 2.192 2019-12-10
1234 2019-12-10 14,868,906 13,000 0.44 3,354,780,000 32,711,593 2.200 2019-12-06
1235 2019-12-09 14,855,906 -33,150 0.44 3,354,780,000 33,024,679 2.223 2019-12-05
1236 2019-12-03 14,889,056 -13,000 0.44 3,354,780,000 33,098,371 2.223 2019-11-29
1237 2019-12-02 14,902,056 -31,200 0.44 3,354,780,000 33,589,234 2.254 2019-11-28
1238 2019-11-28 14,933,256 -26,000 0.45 3,354,780,000 33,420,627 2.238 2019-11-26
1239 2019-11-27 14,959,256 39,000 0.45 3,354,780,000 33,837,837 2.262 2019-11-25
1240 2019-11-25 14,920,256 91,000 0.44 3,354,780,000 32,943,925 2.208 2019-11-21
1241 2019-11-22 14,829,256 -5,200 0.44 3,354,780,000 33,425,143 2.254 2019-11-20
1242 2019-11-20 14,834,456 -26,000 0.44 3,354,780,000 34,000,573 2.292 2019-11-18
1243 2019-11-19 14,860,456 13,000 0.44 3,354,780,000 33,153,677 2.231 2019-11-15
1244 2019-11-14 14,847,456 13,000 0.44 3,354,780,000 34,490,640 2.323 2019-11-12
1245 2019-11-13 14,834,456 5,200 0.44 3,354,780,000 34,579,117 2.331 2019-11-11
1246 2019-11-12 14,829,256 -18,200 0.44 3,354,780,000 36,049,921 2.431 2019-11-08
1247 2019-11-06 14,847,456 -13,000 0.44 3,354,780,000 34,832,132 2.346 2019-11-04
1248 2019-11-04 14,860,456 -52,000 0.44 3,354,780,000 33,614,351 2.262 2019-10-31
1249 2019-11-01 14,912,456 13,000 0.44 3,354,780,000 33,836,363 2.269 2019-10-30
1250 2019-10-28 14,899,456 -13,000 0.44 3,354,780,000 34,149,553 2.292 2019-10-24
1251 2019-10-23 14,912,456 -156,000 0.44 3,354,780,000 33,493,376 2.246 2019-10-21
1252 2019-10-21 15,068,456 13,000 0.45 3,354,780,000 33,843,752 2.246 2019-10-17
1253 2019-10-17 15,055,456 -6,500 0.45 3,354,780,000 34,747,992 2.308 2019-10-15
1254 2019-10-16 15,061,956 143,000 0.45 3,354,780,000 34,762,994 2.308 2019-10-14
1255 2019-10-14 14,918,956 65,000 0.44 3,354,780,000 33,045,488 2.215 2019-10-10
1256 2019-09-26 14,853,956 5,200 0.44 3,354,780,000 32,678,703 2.200 2019-09-24
1257 2019-09-24 14,848,756 26,000 0.44 3,354,780,000 33,469,096 2.254 2019-09-20
1258 2019-09-13 14,822,756 -78,000 0.44 3,354,780,000 34,655,604 2.338 2019-09-11
1259 2019-09-12 14,900,756 13,000 0.44 3,354,780,000 33,467,098 2.246 2019-09-10
1260 2019-09-05 14,887,756 -11,700 0.44 3,354,780,000 31,264,288 2.100 2019-09-03
1261 2019-09-02 14,899,456 -26,000 0.44 3,354,780,000 31,855,037 2.138 2019-08-29
1262 2019-08-30 14,925,456 -39,000 0.44 3,354,780,000 31,462,861 2.108 2019-08-28
1263 2019-08-29 14,964,456 -10,400 0.45 3,354,780,000 31,889,256 2.131 2019-08-27
1264 2019-08-23 14,974,856 -13,000 0.45 3,354,780,000 31,671,820 2.115 2019-08-21
1265 2019-08-13 14,987,856 104,000 0.45 3,354,780,000 31,594,400 2.108 2019-08-09
1266 2019-08-09 14,883,856 -36,400 0.44 3,354,780,000 31,137,027 2.092 2019-08-07
1267 2019-08-07 14,920,256 -3,900 0.44 3,354,780,000 30,989,372 2.077 2019-08-05
1268 2019-08-06 14,924,156 88,400 0.44 3,354,780,000 31,564,590 2.115 2019-08-02
1269 2019-08-05 14,835,756 39,000 0.44 3,354,780,000 32,638,663 2.200 2019-08-01
1270 2019-08-01 14,796,756 16,900 0.44 3,354,780,000 33,115,140 2.238 2019-07-30
1271 2019-07-25 14,779,856 13,000 0.44 3,354,780,000 34,910,020 2.362 2019-07-23
1272 2019-07-24 14,766,856 -6,500 0.44 3,354,780,000 34,879,314 2.362 2019-07-22
1273 2019-07-23 14,773,356 -5,200 0.44 3,354,780,000 35,677,655 2.415 2019-07-19
1274 2019-07-18 14,778,556 -13,000 0.44 3,354,780,000 35,128,628 2.377 2019-07-16
1275 2019-07-15 14,791,556 1,300 0.44 3,354,780,000 34,700,990 2.346 2019-07-11
1276 2019-07-11 14,790,256 -65,000 0.44 3,354,780,000 34,476,087 2.331 2019-07-09
1277 2019-07-10 14,855,256 -26,000 0.44 3,354,780,000 35,088,115 2.362 2019-07-08
1278 2019-07-09 14,881,256 -6,500 0.44 3,354,780,000 35,834,064 2.408 2019-07-05
1279 2019-07-08 14,887,756 39,000 0.44 3,354,780,000 36,073,033 2.423 2019-07-04
1280 2019-07-05 14,848,756 26,000 0.44 3,354,780,000 35,176,703 2.369 2019-07-03
1281 2019-07-04 14,822,756 -13,000 0.44 3,354,780,000 35,456,032 2.392 2019-07-02
1282 2019-06-27 14,835,756 10,400 0.44 3,354,780,000 34,804,684 2.346 2019-06-25
1283 2019-06-19 14,825,356 -15,600 0.44 3,354,780,000 32,734,386 2.208 2019-06-17
1284 2019-06-13 14,840,956 -39,000 0.44 3,354,780,000 34,356,813 2.315 2019-06-11
1285 2019-06-11 14,879,956 -9,100 0.44 3,354,780,000 32,512,704 2.185 2019-06-06
1286 2019-06-10 14,889,056 -13,650 0.44 3,354,780,000 32,755,923 2.200 2019-06-05
1287 2019-06-06 14,902,706 46,150 0.44 3,354,780,000 32,562,413 2.185 2019-06-04
1288 2019-06-05 14,856,556 13,000 0.44 3,354,780,000 33,367,825 2.246 2019-06-03
1289 2019-06-04 14,843,556 42,900 0.44 3,354,780,000 32,997,225 2.223 2019-05-31
1290 2019-05-21 14,800,656 7,800 0.44 3,354,780,000 34,159,914 2.308 2019-05-17
1291 2019-05-20 14,792,856 31,200 0.44 3,354,780,000 34,940,726 2.362 2019-05-16
1292 2019-05-16 14,761,656 6,500 0.44 3,354,780,000 34,867,031 2.362 2019-05-14
1293 2019-05-14 14,755,156 -52,000 0.44 3,354,780,000 35,869,784 2.431 2019-05-09
1294 2019-05-10 14,807,156 52,000 0.44 3,354,780,000 37,699,019 2.546 2019-05-08
1295 2019-05-08 14,755,156 -117,000 0.44 3,354,780,000 38,245,364 2.592 2019-05-06
1296 2019-05-03 14,872,156 6,500 0.44 3,354,780,000 41,761,014 2.808 2019-04-30
1297 2019-04-30 14,865,656 107,250 0.44 3,354,780,000 41,281,927 2.777 2019-04-26
1298 2019-04-29 14,758,406 29,900 0.44 3,354,780,000 41,323,537 2.800 2019-04-25
1299 2019-04-26 14,728,506 9,750 0.44 3,354,780,000 43,169,251 2.931 2019-04-24
1300 2019-04-25 14,718,756 -29,900 0.44 3,354,780,000 43,022,924 2.923 2019-04-23
1301 2019-04-18 14,748,656 29,900 0.44 3,354,780,000 41,974,675 2.846 2019-04-16
1302 2019-04-17 14,718,756 39,000 0.44 3,354,780,000 42,228,111 2.869 2019-04-15
1303 2019-04-16 14,679,756 -66,300 0.44 3,354,780,000 42,571,292 2.900 2019-04-12
1304 2019-04-15 14,746,056 -1,178,450 0.44 3,354,780,000 41,849,307 2.838 2019-04-11
1305 2019-04-10 15,924,506 6,500 0.47 3,354,780,000 46,419,935 2.915 2019-04-08
1306 2019-04-09 15,918,006 -32,500 0.47 3,354,780,000 47,387,904 2.977 2019-04-04
1307 2019-04-08 15,950,506 -165,100 0.48 3,354,780,000 48,218,380 3.023 2019-04-03
1308 2019-04-03 16,115,606 -41,600 0.48 3,354,780,000 42,029,500 2.608 2019-04-01
1309 2019-04-02 16,157,206 -14,300 0.48 3,354,780,000 40,522,273 2.508 2019-03-29
1310 2019-04-01 16,171,506 -19,500 0.48 3,354,780,000 39,684,876 2.454 2019-03-28
1311 2019-03-27 16,191,006 19,500 0.48 3,354,780,000 38,356,493 2.369 2019-03-25
1312 2019-03-20 16,171,506 -13,000 0.48 3,354,780,000 39,054,187 2.415 2019-03-18
1313 2019-03-12 16,184,506 19,500 0.48 3,354,780,000 38,842,814 2.400 2019-03-08
1314 2019-03-11 16,165,006 13,000 0.48 3,354,780,000 41,899,696 2.592 2019-03-07
1315 2019-03-04 16,152,006 -39,000 0.48 3,354,780,000 42,495,928 2.631 2019-02-28
1316 2019-02-28 16,191,006 -3,250 0.48 3,354,780,000 43,100,458 2.662 2019-02-26
1317 2019-02-26 16,194,256 -6,500 0.48 3,354,780,000 41,101,022 2.538 2019-02-22
1318 2019-02-15 16,200,756 -49,400 0.48 3,354,780,000 40,129,273 2.477 2019-02-13
1319 2019-02-14 16,250,156 10,400 0.48 3,354,780,000 39,747,882 2.446 2019-02-12
1320 2019-02-08 16,239,756 -6,500 0.48 3,354,780,000 39,478,847 2.431 2019-01-31
1321 2019-02-01 16,246,256 -13,000 0.48 3,354,780,000 38,991,014 2.400 2019-01-30
1322 2019-01-29 16,259,256 -91,000 0.48 3,354,780,000 40,030,288 2.462 2019-01-25
1323 2019-01-18 16,350,256 -1,300 0.49 3,354,780,000 39,747,472 2.431 2019-01-16
1324 2019-01-11 16,351,556 -3,900 0.49 3,354,780,000 39,865,094 2.438 2019-01-09
1325 2019-01-10 16,355,456 -52,000 0.49 3,354,780,000 38,876,919 2.377 2019-01-08
1326 2019-01-09 16,407,456 -31,200 0.49 3,354,780,000 38,491,892 2.346 2019-01-07
1327 2019-01-08 16,438,656 -70,850 0.49 3,354,780,000 37,677,400 2.292 2019-01-04
1328 2019-01-04 16,509,506 44,850 0.49 3,354,780,000 36,832,708 2.231 2019-01-02
1329 2019-01-03 16,464,656 -1,300 0.49 3,354,780,000 35,975,273 2.185 2018-12-28
1330 2019-01-02 16,465,956 -7,800 0.49 3,354,780,000 35,714,659 2.169 2018-12-27
1331 2018-12-19 16,473,756 -2,600 0.49 3,354,780,000 37,757,849 2.292 2018-12-17
1332 2018-12-17 16,476,356 -13,000 0.49 3,354,780,000 38,406,386 2.331 2018-12-13
1333 2018-12-12 16,489,356 13,000 0.49 3,354,780,000 37,035,094 2.246 2018-12-10
1334 2018-12-10 16,476,356 15,600 0.49 3,354,780,000 38,274,575 2.323 2018-12-06
1335 2018-12-04 16,460,756 -61,100 0.49 3,354,780,000 40,263,009 2.446 2018-11-30
1336 2018-11-29 16,521,856 -16,900 0.49 3,354,780,000 39,024,624 2.362 2018-11-27
1337 2018-11-27 16,538,756 -13,000 0.49 3,354,780,000 38,551,840 2.331 2018-11-23
1338 2018-11-26 16,551,756 -6,500 0.49 3,354,780,000 40,104,905 2.423 2018-11-22
1339 2018-11-22 16,558,256 -1,300,000 0.49 3,354,780,000 38,978,135 2.354 2018-11-20
1340 2018-11-21 17,858,256 -13,000 0.53 3,354,780,000 43,413,420 2.431 2018-11-19
1341 2018-11-20 17,871,256 -39,000 0.53 3,354,780,000 42,622,946 2.385 2018-11-16
1342 2018-11-16 17,910,256 -26,000 0.53 3,354,780,000 41,605,525 2.323 2018-11-14
1343 2018-11-15 17,936,256 -13,000 0.53 3,354,780,000 40,984,345 2.285 2018-11-13
1344 2018-11-13 17,949,256 13,000 0.54 3,354,780,000 40,170,435 2.238 2018-11-09
1345 2018-11-12 17,936,256 -2,600 0.53 3,354,780,000 41,809,413 2.331 2018-11-08
1346 2018-11-08 17,938,856 -31,200 0.53 3,354,780,000 41,941,045 2.338 2018-11-06
1347 2018-11-05 17,970,056 -13,000 0.54 3,354,780,000 38,419,980 2.138 2018-11-01
1348 2018-10-30 17,983,056 39,000 0.54 3,354,780,000 38,879,367 2.162 2018-10-26
1349 2018-10-23 17,944,056 -26,000 0.53 3,354,780,000 40,589,455 2.262 2018-10-19
1350 2018-10-19 17,970,056 31,200 0.54 3,354,780,000 39,677,884 2.208 2018-10-16
1351 2018-10-18 17,938,856 39,000 0.53 3,354,780,000 40,290,671 2.246 2018-10-15
1352 2018-10-16 17,899,856 -13,000 0.53 3,354,780,000 40,757,972 2.277 2018-10-12
1353 2018-10-15 17,912,856 5,200 0.53 3,354,780,000 39,676,976 2.215 2018-10-11
1354 2018-10-12 17,907,656 9,750 0.53 3,354,780,000 41,868,100 2.338 2018-10-10
1355 2018-10-09 17,897,906 33,150 0.53 3,354,780,000 42,274,854 2.362 2018-10-05
1356 2018-10-04 17,864,756 -26,000 0.53 3,354,780,000 43,143,386 2.415 2018-10-02
1357 2018-10-03 17,890,756 -1,300 0.53 3,354,780,000 44,726,890 2.500 2018-09-28
1358 2018-09-24 17,892,056 -728,000 0.53 3,354,780,000 43,495,588 2.431 2018-09-20
1359 2018-09-21 18,620,056 -260,000 0.56 3,354,780,000 45,395,697 2.438 2018-09-19
1360 2018-09-20 18,880,056 -1,008,150 0.56 3,354,780,000 45,028,934 2.385 2018-09-18
1361 2018-09-19 19,888,206 -390,000 0.59 3,354,780,000 46,359,408 2.331 2018-09-17
1362 2018-09-18 20,278,206 -260,000 0.60 3,354,780,000 47,410,446 2.338 2018-09-14
1363 2018-09-17 20,538,206 -13,000 0.61 3,354,780,000 47,874,558 2.331 2018-09-13
1364 2018-09-14 20,551,206 -94,250 0.61 3,354,780,000 44,739,975 2.177 2018-09-12
1365 2018-09-13 20,645,456 -35,750 0.62 3,354,780,000 46,060,012 2.231 2018-09-11
1366 2018-09-10 20,681,206 55,900 0.62 3,354,780,000 48,352,660 2.338 2018-09-06
1367 2018-09-07 20,625,306 -52,000 0.61 3,354,780,000 50,284,496 2.438 2018-09-05
1368 2018-08-31 20,677,306 -13,000 0.62 3,354,780,000 52,975,258 2.562 2018-08-29
1369 2018-08-28 20,690,306 -39,000 0.62 3,354,780,000 51,560,243 2.492 2018-08-24
1370 2018-08-21 20,729,306 26,000 0.62 3,354,780,000 50,061,274 2.415 2018-08-17
1371 2018-08-17 20,703,306 -18,200 0.62 3,354,780,000 50,164,110 2.423 2018-08-15
1372 2018-08-16 20,721,506 13,000 0.62 3,354,780,000 52,280,360 2.523 2018-08-14
1373 2018-08-13 20,708,506 -13,000 0.62 3,354,780,000 55,126,043 2.662 2018-08-09
1374 2018-08-10 20,721,506 -26,000 0.62 3,354,780,000 53,399,321 2.577 2018-08-08
1375 2018-08-09 20,747,506 26,000 0.62 3,354,780,000 52,657,170 2.538 2018-08-07
1376 2018-08-08 20,721,506 -3,250,000 0.62 3,354,780,000 51,803,765 2.500 2018-08-06
1377 2018-08-06 23,971,506 -26,000 0.71 3,354,780,000 59,736,993 2.492 2018-08-02
1378 2018-08-02 23,997,506 13,000 0.72 3,354,780,000 60,545,708 2.523 2018-07-31
1379 2018-07-31 23,984,506 65,000 0.71 3,354,780,000 62,551,592 2.608 2018-07-27
1380 2018-07-30 23,919,506 -52,000 0.71 3,354,780,000 61,640,567 2.577 2018-07-26
1381 2018-07-27 23,971,506 52,000 0.71 3,354,780,000 61,582,799 2.569 2018-07-25
1382 2018-07-26 23,919,506 -87,750 0.71 3,354,780,000 62,549,508 2.615 2018-07-24
1383 2018-07-25 24,007,256 3,900 0.72 3,354,780,000 60,570,307 2.523 2018-07-23
1384 2018-07-23 24,003,356 28,600 0.72 3,354,780,000 60,752,494 2.531 2018-07-19
1385 2018-07-20 23,974,756 -15,600 0.71 3,354,780,000 60,488,309 2.523 2018-07-18
1386 2018-07-19 23,990,356 -13,000 0.72 3,354,780,000 61,079,446 2.546 2018-07-17
1387 2018-07-17 24,003,356 -13,000 0.72 3,354,780,000 61,496,598 2.562 2018-07-13
1388 2018-07-13 24,016,356 22,750 0.72 3,354,780,000 60,593,266 2.523 2018-07-11
1389 2018-07-11 23,993,606 39,000 0.72 3,354,780,000 62,743,280 2.615 2018-07-09
1390 2018-07-10 23,954,606 -39,000 0.71 3,354,780,000 61,731,020 2.577 2018-07-06
1391 2018-07-09 23,993,606 19,500 0.72 3,354,780,000 61,831,523 2.577 2018-07-05
1392 2018-07-04 23,974,106 -117,000 0.71 3,354,780,000 66,384,300 2.769 2018-06-29
1393 2018-07-03 24,091,106 179,400 0.72 3,354,780,000 61,335,956 2.546 2018-06-28
1394 2018-06-29 23,911,706 53,300 0.71 3,354,780,000 61,811,760 2.585 2018-06-27
1395 2018-06-28 23,858,406 118,300 0.71 3,354,780,000 64,417,696 2.700 2018-06-26
1396 2018-06-27 23,740,106 28,600 0.71 3,354,780,000 68,846,307 2.900 2018-06-25
1397 2018-06-26 23,711,506 52,000 0.71 3,354,780,000 69,308,732 2.923 2018-06-22
1398 2018-06-25 23,659,506 156,000 0.71 3,354,780,000 68,801,843 2.908 2018-06-21
1399 2018-06-22 23,503,506 39,000 0.70 3,354,780,000 68,888,776 2.931 2018-06-20
1400 2018-06-21 23,464,506 26,000 0.70 3,354,780,000 69,501,867 2.962 2018-06-19
1401 2018-06-19 23,438,506 -8,450 0.70 3,354,780,000 75,003,219 3.200 2018-06-14
1402 2018-06-15 23,446,956 1,300 0.70 3,354,780,000 75,217,835 3.208 2018-06-13
1403 2018-06-14 23,445,656 -26,000 0.70 3,354,780,000 76,104,599 3.246 2018-06-12
1404 2018-06-13 23,471,656 39,000 0.70 3,354,780,000 75,297,072 3.208 2018-06-11
1405 2018-06-12 23,432,656 107,900 0.70 3,354,780,000 76,249,863 3.254 2018-06-08
1406 2018-06-11 23,324,756 52,000 0.70 3,354,780,000 77,858,036 3.338 2018-06-07
1407 2018-06-08 23,272,756 52,000 0.69 3,354,780,000 78,243,006 3.362 2018-06-06
1408 2018-06-07 23,220,756 -130,000 0.69 3,354,780,000 78,764,804 3.392 2018-06-05
1409 2018-06-06 23,350,756 13,000 0.70 3,354,780,000 78,505,242 3.362 2018-06-04
1410 2018-06-05 23,337,756 -13,000 0.70 3,354,780,000 78,088,132 3.346 2018-06-01
1411 2018-06-04 23,350,756 91,000 0.70 3,354,780,000 79,205,764 3.392 2018-05-31
1412 2018-06-01 23,259,756 -1,768,000 0.69 3,354,780,000 77,827,144 3.346 2018-05-30
1413 2018-05-31 25,027,756 -65,000 0.75 3,354,780,000 88,948,645 3.554 2018-05-29
1414 2018-05-29 25,092,756 -8,450 0.75 3,354,780,000 87,046,771 3.469 2018-05-25
1415 2018-05-25 25,101,206 -264,550 0.75 3,354,780,000 89,410,496 3.562 2018-05-23
1416 2018-05-24 25,365,756 -784,550 0.76 3,354,780,000 92,280,620 3.638 2018-05-21
1417 2018-05-23 26,150,306 -52,000 0.78 3,354,780,000 90,532,359 3.462 2018-05-18
1418 2018-05-21 26,202,306 -26,000 0.78 3,354,780,000 87,279,881 3.331 2018-05-17
1419 2018-05-18 26,228,306 -49,400 0.78 3,354,780,000 87,550,085 3.338 2018-05-16
1420 2018-05-17 26,277,706 -148,200 0.78 3,354,780,000 84,903,268 3.231 2018-05-15
1421 2018-05-16 26,425,906 -936,000 0.79 3,354,780,000 82,131,716 3.108 2018-05-14
1422 2018-05-04 27,361,906 20,800 0.82 3,354,780,000 82,085,718 3.000 2018-05-02
1423 2018-05-03 27,341,106 3,250 0.81 3,354,780,000 84,538,700 3.092 2018-04-30
1424 2018-04-24 27,337,856 -28,600 0.81 3,354,780,000 82,013,568 3.000 2018-04-20
1425 2018-04-23 27,366,456 -221,000 0.82 3,354,780,000 82,509,865 3.015 2018-04-19
1426 2018-04-20 27,587,456 26,000 0.82 3,354,780,000 81,051,946 2.938 2018-04-18
1427 2018-04-19 27,561,456 -639,600 0.82 3,354,780,000 80,148,714 2.908 2018-04-17
1428 2018-04-18 28,201,056 65,000 0.84 3,354,780,000 82,854,703 2.938 2018-04-16
1429 2018-04-17 28,136,056 -28,600 0.84 3,354,780,000 84,633,256 3.008 2018-04-13
1430 2018-04-13 28,164,656 -19,500 0.84 3,354,780,000 86,662,647 3.077 2018-04-11
1431 2018-04-10 28,184,156 6,500 0.84 3,354,780,000 83,481,470 2.962 2018-04-06
1432 2018-04-09 28,177,656 7,150 0.84 3,354,780,000 83,236,796 2.954 2018-04-04
1433 2018-04-06 28,170,506 -5,850 0.84 3,354,780,000 84,511,518 3.000 2018-04-03
1434 2018-04-04 28,176,356 5,850 0.84 3,354,780,000 84,303,657 2.992 2018-03-29
1435 2018-04-03 28,170,506 26,000 0.84 3,354,780,000 84,736,882 3.008 2018-03-28
1436 2018-03-29 28,144,506 49,400 0.84 3,354,780,000 87,247,969 3.100 2018-03-27
1437 2018-03-28 28,095,106 13,000 0.84 3,354,780,000 86,870,068 3.092 2018-03-26
1438 2018-03-27 28,082,106 17,550 0.84 3,354,780,000 85,987,409 3.062 2018-03-23
1439 2018-03-26 28,064,556 -120,900 0.84 3,354,780,000 90,452,064 3.223 2018-03-22
1440 2018-03-22 28,185,456 -20,800 0.84 3,354,780,000 91,940,957 3.262 2018-03-20
1441 2018-03-21 28,206,256 -7,800 0.84 3,354,780,000 92,008,807 3.262 2018-03-19
1442 2018-03-20 28,214,056 -13,000 0.84 3,354,780,000 92,231,749 3.269 2018-03-16
1443 2018-03-16 28,227,056 -11,700 0.84 3,354,780,000 92,076,657 3.262 2018-03-14
1444 2018-03-15 28,238,756 41,600 0.84 3,354,780,000 93,413,805 3.308 2018-03-13
1445 2018-03-14 28,197,156 -109,850 0.84 3,354,780,000 93,924,727 3.331 2018-03-12
1446 2018-03-13 28,307,006 -216,450 0.84 3,354,780,000 92,337,454 3.262 2018-03-09
1447 2018-03-12 28,523,456 -13,000 0.85 3,354,780,000 90,847,207 3.185 2018-03-08
1448 2018-03-07 28,536,456 52,000 0.85 3,354,780,000 85,837,660 3.008 2018-03-05
1449 2018-03-06 28,484,456 143,000 0.85 3,354,780,000 87,646,671 3.077 2018-03-02
1450 2018-03-05 28,341,456 26,000 0.84 3,354,780,000 89,814,074 3.169 2018-03-01
1451 2018-03-02 28,315,456 -52,000 0.84 3,354,780,000 89,533,472 3.162 2018-02-28
1452 2018-03-01 28,367,456 19,500 0.85 3,354,780,000 90,350,347 3.185 2018-02-27
1453 2018-02-26 28,347,956 24,700 0.85 3,354,780,000 91,365,462 3.223 2018-02-22
1454 2018-02-23 28,323,256 43,550 0.84 3,354,780,000 91,512,440 3.231 2018-02-21
1455 2018-02-22 28,279,706 39,000 0.84 3,354,780,000 88,741,717 3.138 2018-02-20
1456 2018-02-21 28,240,706 68,250 0.84 3,354,780,000 87,969,799 3.115 2018-02-14
1457 2018-02-20 28,172,456 -1,300 0.84 3,354,780,000 86,912,027 3.085 2018-02-13
1458 2018-02-13 28,173,756 91,000 0.84 3,354,780,000 85,394,654 3.031 2018-02-09
1459 2018-02-12 28,082,756 -13,000 0.84 3,354,780,000 89,640,157 3.192 2018-02-08
1460 2018-02-09 28,095,756 61,750 0.84 3,354,780,000 88,614,014 3.154 2018-02-07
1461 2018-02-08 28,034,006 -414,700 0.84 3,354,780,000 89,064,037 3.177 2018-02-06
1462 2018-02-07 28,448,706 -54,600 0.85 3,354,780,000 97,607,510 3.431 2018-02-05
1463 2018-02-06 28,503,306 24,700 0.85 3,354,780,000 97,566,816 3.423 2018-02-02
1464 2018-02-05 28,478,606 102,050 0.85 3,354,780,000 95,289,416 3.346 2018-02-01
1465 2018-02-02 28,376,556 -202,150 0.85 3,354,780,000 101,077,292 3.562 2018-01-31
1466 2018-02-01 28,578,706 -1,950 0.85 3,354,780,000 100,454,152 3.515 2018-01-30
1467 2018-01-31 28,580,656 -1,578,200 0.85 3,354,780,000 105,091,072 3.677 2018-01-29
1468 2018-01-30 30,158,856 -221,650 0.90 3,354,780,000 106,943,303 3.546 2018-01-26
1469 2018-01-29 30,380,506 -113,100 0.91 3,354,780,000 103,536,764 3.408 2018-01-25
1470 2018-01-26 30,493,606 -71,500 0.91 3,354,780,000 103,220,856 3.385 2018-01-24
1471 2018-01-25 30,565,106 139,100 0.91 3,354,780,000 99,214,334 3.246 2018-01-23
1472 2018-01-24 30,426,006 -111,150 0.91 3,354,780,000 99,249,632 3.262 2018-01-22
1473 2018-01-23 30,537,156 -90,350 0.91 3,354,780,000 99,825,963 3.269 2018-01-19
1474 2018-01-22 30,627,506 26,000 0.91 3,354,780,000 96,354,134 3.146 2018-01-18
1475 2018-01-19 30,601,506 29,900 0.91 3,354,780,000 94,864,669 3.100 2018-01-17
1476 2018-01-18 30,571,606 -26,000 0.91 3,354,780,000 96,178,272 3.146 2018-01-16
1477 2018-01-17 30,597,606 7,800 0.91 3,354,780,000 95,097,359 3.108 2018-01-15
1478 2018-01-16 30,589,806 65,000 0.91 3,354,780,000 99,539,229 3.254 2018-01-12
1479 2018-01-15 30,524,806 -26,000 0.91 3,354,780,000 98,381,450 3.223 2018-01-11
1480 2018-01-12 30,550,806 -156,000 0.91 3,354,780,000 98,923,510 3.238 2018-01-10
1481 2018-01-11 30,706,806 26,000 0.92 3,354,780,000 99,213,690 3.231 2018-01-09
1482 2018-01-10 30,680,806 -780,000 0.91 3,354,780,000 105,265,845 3.431 2018-01-08
1483 2018-01-09 31,460,806 -22,100 0.94 3,354,780,000 105,267,857 3.346 2018-01-05
1484 2018-01-08 31,482,906 -106,600 0.94 3,354,780,000 102,917,620 3.269 2018-01-04
1485 2018-01-05 31,589,506 -98,800 0.94 3,354,780,000 102,539,536 3.246 2018-01-03
1486 2018-01-04 31,688,306 39,000 0.94 3,354,780,000 100,927,255 3.185 2018-01-02
1487 2018-01-03 31,649,306 -6,500 0.94 3,354,780,000 98,112,849 3.100 2017-12-29
1488 2018-01-02 31,655,806 3,900 0.94 3,354,780,000 96,930,078 3.062 2017-12-28
1489 2017-12-29 31,651,906 -1,300,000 0.94 3,354,780,000 95,936,927 3.031 2017-12-27
1490 2017-12-27 32,951,906 -4,550 0.98 3,354,780,000 103,403,081 3.138 2017-12-21
1491 2017-12-22 32,956,456 -184,600 0.98 3,354,780,000 101,670,667 3.085 2017-12-20
1492 2017-12-19 33,141,056 -6,500 0.99 3,354,780,000 99,158,040 2.992 2017-12-15
1493 2017-12-18 33,147,556 -29,900 0.99 3,354,780,000 100,702,275 3.038 2017-12-14
1494 2017-12-15 33,177,456 -32,500 0.99 3,354,780,000 100,560,869 3.031 2017-12-13
1495 2017-12-13 33,209,956 -122,850 0.99 3,354,780,000 99,131,719 2.985 2017-12-11
1496 2017-12-12 33,332,806 -78,000 0.99 3,354,780,000 96,665,137 2.900 2017-12-08
1497 2017-12-11 33,410,806 52,000 1.00 3,354,780,000 95,087,154 2.846 2017-12-07
1498 2017-12-08 33,358,806 22,100 0.99 3,354,780,000 97,774,660 2.931 2017-12-06
1499 2017-12-07 33,336,706 -24,050 0.99 3,354,780,000 100,276,812 3.008 2017-12-05
1500 2017-12-06 33,360,756 -91,650 0.99 3,354,780,000 102,384,160 3.069 2017-12-04
1501 2017-12-05 33,452,406 78,000 1.00 3,354,780,000 95,974,953 2.869 2017-12-01
1502 2017-12-04 33,374,406 71,500 0.99 3,354,780,000 95,250,555 2.854 2017-11-30
1503 2017-11-30 33,302,906 3,900 0.99 3,354,780,000 97,077,971 2.915 2017-11-28
1504 2017-11-29 33,299,006 10,400 0.99 3,354,780,000 95,301,755 2.862 2017-11-27
1505 2017-11-28 33,288,606 -1,308,450 0.99 3,354,780,000 97,568,904 2.931 2017-11-24
1506 2017-11-27 34,597,056 -26,000 1.03 3,354,780,000 101,403,971 2.931 2017-11-23
1507 2017-11-24 34,623,056 -1,436,500 1.03 3,354,780,000 99,887,517 2.885 2017-11-22
1508 2017-11-21 36,059,556 -1,281,150 1.07 3,354,780,000 102,084,603 2.831 2017-11-17
1509 2017-11-20 37,340,706 31,200 1.11 3,354,780,000 106,271,649 2.846 2017-11-16
1510 2017-11-17 37,309,506 159,900 1.11 3,354,780,000 107,040,973 2.869 2017-11-15
1511 2017-11-16 37,149,606 120,900 1.11 3,354,780,000 108,291,101 2.915 2017-11-14
1512 2017-11-15 37,028,706 83,850 1.10 3,354,780,000 110,530,687 2.985 2017-11-13
1513 2017-11-14 36,944,856 26,000 1.10 3,354,780,000 113,125,149 3.062 2017-11-10
1514 2017-11-13 36,918,856 302,900 1.10 3,354,780,000 114,743,804 3.108 2017-11-09
1515 2017-11-10 36,615,956 -14,300 1.09 3,354,780,000 111,239,274 3.038 2017-11-08
1516 2017-11-08 36,630,256 232,050 1.09 3,354,780,000 110,183,810 3.008 2017-11-06
1517 2017-11-07 36,398,206 156,000 1.08 3,354,780,000 112,543,253 3.092 2017-11-03
1518 2017-11-06 36,242,206 113,100 1.08 3,354,780,000 114,307,918 3.154 2017-11-02
1519 2017-11-03 36,129,106 156,000 1.08 3,354,780,000 116,733,141 3.231 2017-11-01
1520 2017-11-02 35,973,106 94,900 1.07 3,354,780,000 118,423,465 3.292 2017-10-31
1521 2017-11-01 35,878,206 -6,500 1.07 3,354,780,000 120,335,503 3.354 2017-10-30
1522 2017-10-31 35,884,706 -297,050 1.07 3,354,780,000 123,945,775 3.454 2017-10-27
1523 2017-10-30 36,181,756 -3,620,500 1.08 3,354,780,000 115,492,165 3.192 2017-10-26
1524 2017-10-27 39,802,256 13,000 1.19 3,354,780,000 126,770,185 3.185 2017-10-25
1525 2017-10-26 39,789,256 310,050 1.19 3,354,780,000 126,092,152 3.169 2017-10-24
1526 2017-10-25 39,479,206 -126,100 1.18 3,354,780,000 129,689,192 3.285 2017-10-23
1527 2017-10-24 39,605,306 -273,000 1.18 3,354,780,000 124,915,135 3.154 2017-10-20
1528 2017-10-23 39,878,306 -81,900 1.19 3,354,780,000 121,788,347 3.054 2017-10-19
1529 2017-10-20 39,960,206 -247,000 1.19 3,354,780,000 125,714,808 3.146 2017-10-18
1530 2017-10-19 40,207,206 81,900 1.20 3,354,780,000 123,717,573 3.077 2017-10-17
1531 2017-10-18 40,125,306 70,850 1.20 3,354,780,000 124,067,446 3.092 2017-10-16
1532 2017-10-17 40,054,456 6,310,200 1.19 3,354,780,000 126,331,754 3.154 2017-10-13
1533 2017-10-16 33,744,256 -11,700 1.01 3,354,780,000 105,383,311 3.123 2017-10-12
1534 2017-10-13 33,755,956 284,700 1.01 3,354,780,000 105,689,898 3.131 2017-10-11
1535 2017-10-12 33,471,256 65,000 1.00 3,354,780,000 109,685,306 3.277 2017-10-10
1536 2017-10-11 33,406,256 507,000 1.00 3,354,780,000 108,703,957 3.254 2017-10-09
1537 2017-10-10 32,899,256 618,800 0.98 3,354,780,000 110,837,593 3.369 2017-10-06
1538 2017-10-09 32,280,456 -13,000 0.96 3,354,780,000 104,782,360 3.246 2017-10-04
1539 2017-10-06 32,293,456 3,900 0.96 3,354,780,000 104,340,156 3.231 2017-10-03
1540 2017-10-04 32,289,556 -14,950 0.96 3,354,780,000 104,069,239 3.223 2017-09-29
1541 2017-10-03 32,304,506 68,900 0.96 3,354,780,000 103,858,987 3.215 2017-09-28
1542 2017-09-29 32,235,606 -2,587,000 0.96 3,354,780,000 107,602,453 3.338 2017-09-27
1543 2017-09-28 34,822,606 20,800 1.04 3,354,780,000 114,636,019 3.292 2017-09-26
1544 2017-09-27 34,801,806 161,200 1.04 3,354,780,000 112,966,662 3.246 2017-09-25
1545 2017-09-26 34,640,606 -1,264,250 1.03 3,354,780,000 119,925,778 3.462 2017-09-22
1546 2017-09-25 35,904,856 178,750 1.07 3,354,780,000 127,893,097 3.562 2017-09-21
1547 2017-09-22 35,726,106 104,000 1.06 3,354,780,000 134,651,694 3.769 2017-09-20
1548 2017-09-21 35,622,106 67,600 1.06 3,354,780,000 134,544,694 3.777 2017-09-19
1549 2017-09-20 35,554,506 281,450 1.06 3,354,780,000 134,004,933 3.769 2017-09-18
1550 2017-09-19 35,273,056 23,400 1.05 3,354,780,000 136,471,454 3.869 2017-09-15
1551 2017-09-18 35,249,656 75,400 1.05 3,354,780,000 136,380,919 3.869 2017-09-14
1552 2017-09-15 35,174,256 42,900 1.05 3,354,780,000 136,651,985 3.885 2017-09-13
1553 2017-09-14 35,131,356 -83,200 1.05 3,354,780,000 139,190,432 3.962 2017-09-12
1554 2017-09-13 35,214,556 45,500 1.05 3,354,780,000 134,625,248 3.823 2017-09-11
1555 2017-09-12 35,169,056 29,900 1.05 3,354,780,000 134,451,301 3.823 2017-09-08
1556 2017-09-11 35,139,156 15,600 1.05 3,354,780,000 131,912,392 3.754 2017-09-07
1557 2017-09-08 35,123,556 4,855,500 1.05 3,354,780,000 133,469,513 3.800 2017-09-06
1558 2017-09-07 30,268,056 122,200 0.90 3,354,780,000 115,260,757 3.808 2017-09-05
1559 2017-09-05 30,145,856 -74,100 0.90 3,354,780,000 119,890,069 3.977 2017-09-01
1560 2017-09-04 30,219,956 16,900 0.90 3,354,780,000 115,289,132 3.815 2017-08-31
1561 2017-09-01 30,203,056 3,276,000 0.90 3,354,780,000 118,728,213 3.931 2017-08-30
1562 2017-08-31 26,927,056 -26,000 0.80 3,354,780,000 105,850,257 3.931 2017-08-29
1563 2017-08-30 26,953,056 13,000 0.80 3,354,780,000 105,332,543 3.908 2017-08-28
1564 2017-08-29 26,940,056 11,700 0.80 3,354,780,000 103,395,935 3.838 2017-08-25
1565 2017-08-28 26,928,356 33,800 0.80 3,354,780,000 101,923,827 3.785 2017-08-24
1566 2017-08-25 26,894,556 14,300 0.80 3,354,780,000 104,888,768 3.900 2017-08-22
1567 2017-08-24 26,880,256 -843,700 0.80 3,354,780,000 106,902,778 3.977 2017-08-21
1568 2017-08-22 27,723,956 73,450 0.83 3,354,780,000 108,982,871 3.931 2017-08-18
1569 2017-08-21 27,650,506 -90,350 0.82 3,354,780,000 112,095,151 4.054 2017-08-17
1570 2017-08-18 27,740,856 -23,400 0.83 3,354,780,000 104,999,140 3.785 2017-08-16
1571 2017-08-17 27,764,256 45,500 0.83 3,354,780,000 104,865,595 3.777 2017-08-15
1572 2017-08-15 27,718,756 -97,500 0.83 3,354,780,000 104,056,210 3.754 2017-08-11
1573 2017-08-14 27,816,256 22,100 0.83 3,354,780,000 112,544,572 4.046 2017-08-10
1574 2017-08-11 27,794,156 -46,800 0.83 3,354,780,000 117,597,074 4.231 2017-08-09
1575 2017-08-10 27,840,956 -59,150 0.83 3,354,780,000 115,651,331 4.154 2017-08-08
1576 2017-08-09 27,900,106 2,600 0.83 3,354,780,000 114,613,635 4.108 2017-08-07
1577 2017-08-08 27,897,506 -1,490,450 0.83 3,354,780,000 109,441,916 3.923 2017-08-04
1578 2017-08-04 29,387,956 650 0.88 3,354,780,000 109,411,360 3.723 2017-08-02
1579 2017-08-03 29,387,306 -65,000 0.88 3,354,780,000 106,705,308 3.631 2017-08-01
1580 2017-08-02 29,452,306 -114,400 0.88 3,354,780,000 109,886,554 3.731 2017-07-31
1581 2017-08-01 29,566,706 -197,600 0.88 3,354,780,000 104,843,539 3.546 2017-07-28
1582 2017-07-31 29,764,306 357,500 0.89 3,354,780,000 105,306,115 3.538 2017-07-27
1583 2017-07-28 29,406,806 -147,550 0.88 3,354,780,000 105,423,400 3.585 2017-07-26
1584 2017-07-27 29,554,356 16,900 0.88 3,354,780,000 107,311,867 3.631 2017-07-25
1585 2017-07-26 29,537,456 -214,500 0.88 3,354,780,000 110,204,248 3.731 2017-07-24
1586 2017-07-25 29,751,956 -16,900,000 0.89 3,354,780,000 98,865,750 3.323 2017-07-21
1587 2017-07-24 46,651,956 78,000 1.39 3,354,780,000 153,951,455 3.300 2017-07-20
1588 2017-07-21 46,573,956 70,200 1.39 3,354,780,000 156,209,048 3.354 2017-07-19
1589 2017-07-20 46,503,756 26,000 1.39 3,354,780,000 151,695,252 3.262 2017-07-18
1590 2017-07-18 46,477,756 -19,500 1.39 3,354,780,000 151,610,440 3.262 2017-07-14
1591 2017-07-14 46,497,256 -18,200 1.39 3,354,780,000 148,093,760 3.185 2017-07-12
1592 2017-07-13 46,515,456 9,100 1.39 3,354,780,000 153,873,128 3.308 2017-07-11
1593 2017-07-12 46,506,356 23,400 1.39 3,354,780,000 153,470,975 3.300 2017-07-10
1594 2017-07-11 46,482,956 -13,367,900 1.39 3,354,780,000 145,538,135 3.131 2017-07-07
1595 2017-07-10 59,850,856 39,000 1.78 3,354,780,000 168,480,160 2.815 2017-07-06
1596 2017-07-06 59,811,856 -56,550 1.78 3,354,780,000 166,576,019 2.785 2017-07-04
1597 2017-07-05 59,868,406 -84,500 1.78 3,354,780,000 168,110,484 2.808 2017-07-03
1598 2017-07-04 59,952,906 215,150 1.79 3,354,780,000 170,146,347 2.838 2017-06-30
1599 2017-07-03 59,737,756 -326,300 1.78 3,354,780,000 161,291,941 2.700 2017-06-29
1600 2017-06-23 60,064,056 -119,600 1.79 3,354,780,000 164,935,898 2.746 2017-06-21
1601 2017-06-22 60,183,656 -41,600 1.79 3,354,780,000 158,764,485 2.638 2017-06-20
1602 2017-06-21 60,225,256 -6,500 1.80 3,354,780,000 154,297,106 2.562 2017-06-19
1603 2017-06-20 60,231,756 104,000 1.80 3,354,780,000 153,350,051 2.546 2017-06-16
1604 2017-06-19 60,127,756 269,100 1.79 3,354,780,000 154,949,227 2.577 2017-06-15
1605 2017-06-16 59,858,656 39,000 1.78 3,354,780,000 155,153,636 2.592 2017-06-14
1606 2017-06-13 59,819,656 -13,000 1.78 3,354,780,000 157,385,515 2.631 2017-06-09
1607 2017-06-09 59,832,656 -13,000 1.78 3,354,780,000 159,693,359 2.669 2017-06-07
1608 2017-06-07 59,845,656 -31,200 1.78 3,354,780,000 159,309,136 2.662 2017-06-05
1609 2017-06-06 59,876,856 26,000 1.78 3,354,780,000 161,188,496 2.692 2017-06-02
1610 2017-06-05 59,850,856 -627,250 1.78 3,354,780,000 161,597,311 2.700 2017-06-01
1611 2017-06-02 60,478,106 37,700 1.80 3,354,780,000 164,681,883 2.723 2017-05-31
1612 2017-05-31 60,440,406 -59,800 1.80 3,354,780,000 165,969,355 2.746 2017-05-26
1613 2017-05-29 60,500,206 -39,000 1.80 3,354,780,000 164,258,059 2.715 2017-05-25
1614 2017-05-26 60,539,206 27,300 1.80 3,354,780,000 162,063,454 2.677 2017-05-24
1615 2017-05-25 60,511,906 39,000 1.80 3,354,780,000 161,082,694 2.662 2017-05-23
1616 2017-05-24 60,472,906 -39,000 1.80 3,354,780,000 163,760,629 2.708 2017-05-22
1617 2017-05-23 60,511,906 39,000 1.80 3,354,780,000 162,898,051 2.692 2017-05-19
1618 2017-05-22 60,472,906 -39,000 1.80 3,354,780,000 162,369,753 2.685 2017-05-18
1619 2017-05-19 60,511,906 20,800 1.80 3,354,780,000 160,598,599 2.654 2017-05-17
1620 2017-05-18 60,491,106 -13,000 1.80 3,354,780,000 159,152,100 2.631 2017-05-16
1621 2017-05-17 60,504,106 13,000 1.80 3,354,780,000 156,826,643 2.592 2017-05-15
1622 2017-05-11 60,491,106 -91,000 1.80 3,354,780,000 153,102,989 2.531 2017-05-09
1623 2017-05-10 60,582,106 29,900,000 1.81 3,354,780,000 151,939,922 2.508 2017-05-08
1624 2017-05-08 30,682,106 -13,000 0.91 3,354,780,000 78,822,330 2.569 2017-05-04
1625 2017-05-05 30,695,106 65,000 0.91 3,354,780,000 80,758,824 2.631 2017-05-02
1626 2017-05-04 30,630,106 289,900 0.91 3,354,780,000 80,097,727 2.615 2017-04-28
1627 2017-04-28 30,340,206 -30,096,300 0.90 3,354,780,000 77,488,886 2.554 2017-04-26
1628 2017-04-27 60,436,506 -13,000 1.80 3,354,780,000 156,228,368 2.585 2017-04-25
1629 2017-04-24 60,449,506 -7,800 1.80 3,354,780,000 153,420,846 2.538 2017-04-20
1630 2017-04-21 60,457,306 24,050 1.80 3,354,780,000 150,236,405 2.485 2017-04-19
1631 2017-04-20 60,433,256 52,000 1.80 3,354,780,000 154,830,002 2.562 2017-04-18
1632 2017-04-19 60,381,256 39,000 1.80 3,354,780,000 163,512,441 2.708 2017-04-13
1633 2017-04-18 60,342,256 5,200 1.80 3,354,780,000 165,217,097 2.738 2017-04-12
1634 2017-04-13 60,337,056 29,900 1.80 3,354,780,000 165,202,859 2.738 2017-04-11
1635 2017-04-12 60,307,156 20,800 1.80 3,354,780,000 166,085,908 2.754 2017-04-10
1636 2017-04-11 60,286,356 -13,000 1.80 3,354,780,000 167,415,211 2.777 2017-04-07
1637 2017-04-07 60,299,356 -26,650 1.80 3,354,780,000 165,099,637 2.738 2017-04-05
1638 2017-04-06 60,326,006 -76,050 1.80 3,354,780,000 166,137,821 2.754 2017-04-03
1639 2017-04-05 60,402,056 23,400 1.80 3,354,780,000 165,380,829 2.738 2017-03-31
1640 2017-04-03 60,378,656 31,200 1.80 3,354,780,000 169,060,237 2.800 2017-03-30
1641 2017-03-31 60,347,456 -192,400 1.80 3,354,780,000 168,490,097 2.792 2017-03-29
1642 2017-03-30 60,539,856 149,500 1.80 3,354,780,000 161,157,097 2.662 2017-03-28
1643 2017-03-29 60,390,356 -23,400 1.80 3,354,780,000 157,920,781 2.615 2017-03-27
1644 2017-03-28 60,413,756 9,059,050 1.80 3,354,780,000 164,023,348 2.715 2017-03-24
1645 2017-03-27 51,354,706 -35,100 1.53 3,354,780,000 137,065,710 2.669 2017-03-23
1646 2017-03-24 51,389,806 167,050 1.53 3,354,780,000 135,977,427 2.646 2017-03-22
1647 2017-03-21 51,222,756 -13,000 1.53 3,354,780,000 140,657,688 2.746 2017-03-17
1648 2017-03-16 51,235,756 -65,000 1.53 3,354,780,000 141,103,272 2.754 2017-03-14
1649 2017-03-15 51,300,756 -5,200 1.53 3,354,780,000 139,691,959 2.723 2017-03-13
1650 2017-03-14 51,305,956 130,000 1.53 3,354,780,000 135,345,112 2.638 2017-03-10
1651 2017-03-13 51,175,956 41,600 1.53 3,354,780,000 139,352,128 2.723 2017-03-09
1652 2017-03-10 51,134,356 3,900 1.52 3,354,780,000 147,522,617 2.885 2017-03-08
1653 2017-03-08 51,130,456 26,000 1.52 3,354,780,000 139,995,189 2.738 2017-03-06
1654 2017-03-07 51,104,456 -5,200 1.52 3,354,780,000 141,508,239 2.769 2017-03-03
1655 2017-03-06 51,109,656 328,900 1.52 3,354,780,000 143,873,682 2.815 2017-03-02
1656 2017-03-02 50,780,756 -26,000 1.51 3,354,780,000 144,522,032 2.846 2017-02-28
1657 2017-03-01 50,806,756 10,400 1.51 3,354,780,000 147,339,592 2.900 2017-02-27
1658 2017-02-28 50,796,356 26,000 1.51 3,354,780,000 146,547,487 2.885 2017-02-24
1659 2017-02-27 50,770,356 -13,000 1.51 3,354,780,000 151,143,350 2.977 2017-02-23
1660 2017-02-24 50,783,356 -81,900 1.51 3,354,780,000 153,518,085 3.023 2017-02-22
1661 2017-02-23 50,865,256 -50,050 1.52 3,354,780,000 139,675,993 2.746 2017-02-21
1662 2017-02-22 50,915,306 -27,300 1.52 3,354,780,000 145,312,283 2.854 2017-02-20
1663 2017-02-20 50,942,606 39,000 1.52 3,354,780,000 139,888,396 2.746 2017-02-16
1664 2017-02-17 50,903,606 -7,800 1.52 3,354,780,000 139,781,302 2.746 2017-02-15
1665 2017-02-16 50,911,406 22,750 1.52 3,354,780,000 142,551,937 2.800 2017-02-14
1666 2017-02-15 50,888,656 -234,000 1.52 3,354,780,000 147,577,102 2.900 2017-02-13
1667 2017-02-14 51,122,656 650 1.52 3,354,780,000 134,094,727 2.623 2017-02-10
1668 2017-02-13 51,122,006 16,542,006 1.52 3,354,780,000 130,156,627 2.546 2017-02-09
1669 2016-07-04 34,580,000 -6,500,000 1.03 3,354,780,000 71,546,020 2.069 2016-06-29
1670 2016-06-27 41,080,000 -3,900,000 1.22 3,354,780,000 86,596,640 2.108 2016-06-23
1671 2016-05-31 44,980,000 3,250,000 1.34 3,354,780,000 92,388,920 2.054 2016-05-27
1672 2016-04-25 41,730,000 10,400,000 1.24 3,354,780,000 104,325,000 2.500 2016-04-21
1673 2016-03-02 31,330,000 10,400,000 0.93 3,354,780,000 64,101,180 2.046 2016-02-29
1674 2016-02-17 20,930,000 -65,000 0.62 3,354,780,000 42,990,220 2.054 2016-02-15
1675 2016-01-07 20,995,000 19,500,000 0.63 3,354,780,000 57,484,310 2.738 2016-01-05
1676 2016-01-04 1,495,000 -104,000 0.04 3,354,780,000 3,943,810 2.638 2015-12-29
1677 2015-10-06 1,599,000 -143,000 0.05 3,354,780,000 6,076,200 3.800 2015-10-02
1678 2015-06-16 1,742,000 -91,000 0.05 3,354,780,000 7,142,200 4.100 2015-06-12
1679 2015-06-09 1,833,000 390,000 0.05 3,354,780,000 7,755,423 4.231 2015-06-05
1680 2015-05-29 1,443,000 260,000 0.04 3,354,780,000 6,793,644 4.708 2015-05-27
1681 2015-05-21 1,183,000 390,000 0.04 3,354,780,000 5,478,473 4.631 2015-05-19
1682 2015-05-07 793,000 650,000 0.02 3,354,780,000 3,934,866 4.962 2015-05-05
1683 2015-01-16 143,000 -130,000 0.00 3,354,780,000 466,466 3.262 2015-01-14
1684 2015-01-14 273,000 -117,000 0.01 3,354,780,000 854,763 3.131 2015-01-12
1685 2014-12-17 390,000 390,000 0.01 3,354,780,000 1,166,880 2.992 2014-12-15
1686 2013-05-21 0 -2,015,000 0.00 3,354,780,000 0 2.562 2013-05-16
1687 2013-05-10 2,015,000 -195,000 0.06 3,354,780,000 5,363,930 2.662 2013-05-08
1688 2013-04-30 2,210,000 2,210,000 0.07 3,354,780,000 5,796,830 2.623 2013-04-26
1689 2012-05-17 0 -1,017,900 0.00 3,354,780,000 0 2.731 2012-05-15
1690 2010-05-12 1,017,900 1,017,900 0.03 3,354,780,000 7,415,402 7.285 2010-05-10

Webb-site Database - Powered By Linux Group

Back to top