COSCO SHIPPING Holdings Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01919  2005-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Industrial and Commercial Bank of China Limited 中國工商銀行股份有限公司

CCASSID: C00040

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 13.76 2026-02-03
2 2026-02-04 13.55 2026-02-02
3 2026-02-03 13.70 2026-01-30
4 2026-01-07 27,361,004 3,500 0.95 2,879,819,500 376,213,805 13.75 2026-01-05
5 2026-01-05 27,357,504 -5,000 0.95 2,879,819,500 382,457,906 13.98 2025-12-30
6 2025-12-23 27,362,504 8,500 0.95 2,879,819,500 370,214,679 13.53 2025-12-19
7 2025-12-08 27,354,004 10,500 0.95 2,879,819,500 381,588,356 13.95 2025-12-04
8 2025-12-05 27,343,504 14,000 0.95 2,879,819,500 378,160,660 13.83 2025-12-03
9 2025-12-04 27,329,504 6,000 0.95 2,879,819,500 376,327,270 13.77 2025-12-02
10 2025-12-03 27,323,504 2,000 0.95 2,879,819,500 372,146,124 13.62 2025-12-01
11 2025-11-28 27,321,504 1,500 0.95 2,879,819,500 362,009,928 13.25 2025-11-26
12 2025-11-26 27,320,004 -266,500 0.95 2,879,819,500 368,546,854 13.49 2025-11-24
13 2025-11-14 27,586,504 1,500 0.96 2,879,819,500 397,521,523 14.41 2025-11-12
14 2025-11-06 27,585,004 2,500 0.96 2,879,819,500 377,087,005 13.67 2025-11-04
15 2025-11-05 27,582,504 7,000 0.96 2,879,819,500 382,845,156 13.88 2025-11-03
16 2025-11-04 27,575,504 1,000 0.96 2,879,819,500 371,993,549 13.49 2025-10-31
17 2025-11-03 27,574,504 3,000 0.96 2,879,819,500 368,946,864 13.38 2025-10-30
18 2025-10-28 27,571,504 -5,500 0.96 2,879,819,500 357,878,122 12.98 2025-10-24
19 2025-10-22 27,577,004 1,000 0.96 2,879,819,500 351,331,031 12.74 2025-10-20
20 2025-10-21 27,576,004 2,000 0.96 2,879,819,500 352,145,571 12.77 2025-10-17
21 2025-10-16 27,574,004 -14,500 0.96 2,879,819,500 344,399,310 12.49 2025-10-14
22 2025-10-10 27,588,504 1,000 0.96 2,879,819,500 326,096,117 11.82 2025-10-08
23 2025-10-08 27,587,504 -3,000 0.96 2,879,819,500 332,705,298 12.06 2025-10-03
24 2025-10-02 27,590,504 3,000 0.96 2,879,819,500 331,913,763 12.03 2025-09-29
25 2025-09-30 27,587,504 1,000 0.96 2,879,819,500 334,636,424 12.13 2025-09-26
26 2025-09-29 27,586,504 1,000 0.96 2,879,819,500 337,934,674 12.25 2025-09-25
27 2025-09-25 27,585,504 500 0.96 2,879,819,500 341,784,395 12.39 2025-09-23
28 2025-09-24 27,585,004 -27,500 0.96 2,879,819,500 368,259,803 13.35 2025-09-22
29 2025-09-16 27,612,504 -3,500 0.96 2,879,819,500 382,157,055 13.84 2025-09-12
30 2025-09-12 27,616,004 7,500 0.96 2,879,819,500 385,519,416 13.96 2025-09-10
31 2025-09-11 27,608,504 18,000 0.96 2,879,819,500 385,414,716 13.96 2025-09-09
32 2025-09-09 27,590,504 -500 0.96 2,879,819,500 377,438,095 13.68 2025-09-05
33 2025-09-05 27,591,004 -8,000 0.96 2,879,819,500 379,376,305 13.75 2025-09-03
34 2025-09-03 27,599,004 -6,500 0.96 2,879,819,500 377,830,365 13.69 2025-09-01
35 2025-09-02 27,605,504 -4,000 0.96 2,879,819,500 374,054,579 13.55 2025-08-29
36 2025-09-01 27,609,504 -14,000 0.96 2,879,819,500 402,270,473 14.57 2025-08-28
37 2025-08-28 27,623,504 -3,526,000 0.96 2,879,819,500 405,513,039 14.68 2025-08-26
38 2025-08-27 31,149,504 -6,500 1.08 2,879,819,500 455,094,253 14.61 2025-08-25
39 2025-08-26 31,156,004 -2,500 1.08 2,879,819,500 452,073,618 14.51 2025-08-22
40 2025-08-25 31,158,504 -5,000 1.08 2,879,819,500 452,733,063 14.53 2025-08-21
41 2025-08-22 31,163,504 -8,500 1.08 2,879,819,500 451,870,808 14.50 2025-08-20
42 2025-08-21 31,172,004 -4,000 1.08 2,879,819,500 447,318,257 14.35 2025-08-19
43 2025-08-20 31,176,004 -5,000 1.08 2,879,819,500 445,193,337 14.28 2025-08-18
44 2025-08-19 31,181,004 -4,000 1.08 2,879,819,500 450,877,318 14.46 2025-08-15
45 2025-08-18 31,185,004 -5,000 1.08 2,879,819,500 455,924,758 14.62 2025-08-14
46 2025-08-15 31,190,004 -3,500 1.08 2,879,819,500 460,988,259 14.78 2025-08-13
47 2025-08-14 31,193,504 -7,000 1.08 2,879,819,500 460,416,119 14.76 2025-08-12
48 2025-08-13 31,200,504 -3,500 1.08 2,879,819,500 456,463,374 14.63 2025-08-11
49 2025-08-12 31,204,004 -3,500 1.08 2,879,819,500 458,698,859 14.70 2025-08-08
50 2025-08-11 31,207,504 -3,500 1.08 2,879,819,500 457,189,934 14.65 2025-08-07
51 2025-08-08 31,211,004 -5,500 1.08 2,879,819,500 452,871,668 14.51 2025-08-06
52 2025-08-07 31,216,504 -1,500 1.08 2,879,819,500 449,517,658 14.40 2025-08-05
53 2025-08-06 31,218,004 -1,500 1.08 2,879,819,500 446,105,277 14.29 2025-08-04
54 2025-08-05 31,219,504 -6,500 1.08 2,879,819,500 446,438,907 14.30 2025-08-01
55 2025-08-04 31,226,004 -1,500 1.08 2,879,819,500 448,405,417 14.36 2025-07-31
56 2025-08-01 31,227,504 1,000 1.08 2,879,819,500 459,668,859 14.72 2025-07-30
57 2025-07-31 31,226,504 -1,500 1.08 2,879,819,500 464,025,849 14.86 2025-07-29
58 2025-07-30 31,228,004 -1,500 1.08 2,879,819,500 467,795,500 14.98 2025-07-28
59 2025-07-29 31,229,504 -1,500 1.08 2,879,819,500 481,558,952 15.42 2025-07-25
60 2025-07-28 31,231,004 -1,700 1.08 2,879,819,500 471,588,160 15.10 2025-07-24
61 2025-07-25 31,232,704 -1,500 1.08 2,879,819,500 461,619,365 14.78 2025-07-23
62 2025-07-24 31,234,204 -1,500 1.08 2,879,819,500 460,392,167 14.74 2025-07-22
63 2025-07-23 31,235,704 -1,500 1.08 2,879,819,500 442,297,569 14.16 2025-07-21
64 2025-07-22 31,237,204 -1,000 1.08 2,879,819,500 431,698,159 13.82 2025-07-18
65 2025-07-21 31,238,204 -2,000 1.08 2,879,819,500 426,713,867 13.66 2025-07-17
66 2025-07-18 31,240,204 -3,000 1.08 2,879,819,500 440,486,876 14.10 2025-07-16
67 2025-07-17 31,243,204 -2,000 1.08 2,879,819,500 437,404,856 14.00 2025-07-15
68 2025-07-11 31,245,204 4,500 1.08 2,879,819,500 423,060,062 13.54 2025-07-09
69 2025-07-10 31,240,704 4,000 1.08 2,879,819,500 421,749,504 13.50 2025-07-08
70 2025-07-08 31,236,704 5,000 1.08 2,879,819,500 430,441,781 13.78 2025-07-04
71 2025-07-07 31,231,704 20,500 1.08 2,879,819,500 434,120,686 13.90 2025-07-03
72 2025-07-04 31,211,204 4,500 1.08 2,879,819,500 428,217,719 13.72 2025-07-02
73 2025-07-03 31,206,704 1,000 1.08 2,879,819,500 425,659,443 13.64 2025-06-30
74 2025-07-02 31,205,704 10,500 1.08 2,879,819,500 420,028,776 13.46 2025-06-27
75 2025-06-30 31,195,204 9,000 1.08 2,879,819,500 419,263,542 13.44 2025-06-26
76 2025-06-27 31,186,204 2,000 1.08 2,879,819,500 419,142,582 13.44 2025-06-25
77 2025-06-26 31,184,204 -1,500 1.08 2,879,819,500 432,213,067 13.86 2025-06-24
78 2025-06-25 31,185,704 -500 1.08 2,879,819,500 434,105,000 13.92 2025-06-23
79 2025-06-24 31,186,204 3,500 1.08 2,879,819,500 430,993,339 13.82 2025-06-20
80 2025-06-20 31,182,704 -10,000 1.08 2,879,819,500 434,686,894 13.94 2025-06-18
81 2025-06-19 31,192,704 6,000 1.08 2,879,819,500 437,321,710 14.02 2025-06-17
82 2025-06-18 31,186,704 3,500 1.08 2,879,819,500 433,495,186 13.90 2025-06-16
83 2025-06-17 31,183,204 3,000 1.08 2,879,819,500 439,683,176 14.10 2025-06-13
84 2025-06-16 31,180,204 6,000 1.08 2,879,819,500 417,191,130 13.38 2025-06-12
85 2025-06-13 31,174,204 89,000 1.08 2,879,819,500 432,074,467 13.86 2025-06-11
86 2025-06-12 31,085,204 15,500 1.08 2,879,819,500 419,028,550 13.48 2025-06-10
87 2025-06-10 31,069,704 10,000 1.08 2,879,819,500 408,877,305 13.16 2025-06-06
88 2025-06-09 31,059,704 30,908,499 1.08 2,879,819,500 408,745,705 13.16 2025-06-05
89 2025-06-06 151,205 -2,485,000 0.01 2,879,819,500 2,029,171 13.42 2025-06-04
90 2025-05-15 2,636,205 2,485,000 0.09 2,971,819,500 35,588,768 13.50 2025-05-13
91 2025-04-14 151,205 -8,000 0.00 3,199,780,000 1,663,255 11.00 2025-04-10
92 2025-04-11 159,205 -14,000 0.00 3,199,780,000 1,646,180 10.34 2025-04-09
93 2025-03-28 173,205 -16,500 0.01 3,199,780,000 2,109,637 12.18 2025-03-26
94 2025-02-14 189,705 3,500 0.01 3,199,780,000 2,352,342 12.40 2025-02-12
95 2025-02-07 186,205 7,000 0.01 3,199,780,000 2,186,047 11.74 2025-02-05
96 2024-12-27 179,205 -2,600 0.01 3,199,780,000 2,139,708 11.94 2024-12-20
97 2024-11-05 181,805 8,000 0.01 3,199,780,000 2,265,290 12.46 2024-11-01
98 2024-10-08 173,805 -267,500 0.01 3,199,780,000 2,116,945 12.18 2024-10-04
99 2024-10-03 441,305 6,000 0.01 3,199,780,000 5,754,617 13.04 2024-09-30
100 2024-10-02 435,305 -480,500 0.01 3,199,780,000 5,589,316 12.84 2024-09-27
101 2024-09-26 915,805 748,000 0.03 3,199,780,000 10,898,080 11.90 2024-09-24
102 2024-09-03 167,805 5,000 0.01 3,199,780,000 1,795,514 10.70 2024-08-30
103 2024-08-20 162,805 4,500 0.01 3,199,780,000 1,794,111 11.02 2024-08-16
104 2024-07-16 158,305 4,500 0.00 3,199,780,000 1,820,508 11.50 2024-07-12
105 2024-06-13 153,805 -362,000 0.00 3,199,780,000 2,014,846 13.10 2024-06-11
106 2024-06-07 515,805 -3,500 0.02 3,199,780,000 7,221,270 14.00 2024-06-05
107 2024-06-06 519,305 -44,000 0.02 3,199,780,000 7,311,814 14.08 2024-06-04
108 2024-06-05 563,305 13,000 0.02 3,199,780,000 7,818,673 13.88 2024-06-03
109 2024-06-04 550,305 -7,500 0.02 3,199,780,000 7,186,983 13.06 2024-05-31
110 2024-06-03 557,805 -319,500 0.02 3,199,780,000 7,318,402 13.12 2024-05-30
111 2024-05-24 877,305 -1,440,000 0.03 3,199,780,000 10,948,766 12.48 2024-05-22
112 2024-05-22 2,317,305 -531,500 0.07 3,199,780,000 29,661,504 12.80 2024-05-20
113 2024-05-21 2,848,805 1,440,000 0.09 3,199,780,000 36,122,847 12.68 2024-05-17
114 2024-05-16 1,408,805 550,500 0.04 3,199,780,000 17,412,830 12.36 2024-05-13
115 2024-05-03 858,305 179,500 0.03 3,199,780,000 8,720,379 10.16 2024-04-30
116 2024-05-02 678,805 -87,500 0.02 3,199,780,000 6,469,012 9.530 2024-04-29
117 2024-04-30 766,305 -351,500 0.02 3,199,780,000 7,279,898 9.500 2024-04-26
118 2024-04-26 1,117,805 -914,500 0.03 3,199,780,000 10,339,696 9.250 2024-04-24
119 2024-04-23 2,032,305 467,000 0.06 3,199,780,000 18,087,515 8.900 2024-04-19
120 2024-04-15 1,565,305 -379,500 0.05 3,199,780,000 13,712,072 8.760 2024-04-11
121 2024-04-12 1,944,805 -291,000 0.06 3,199,780,000 16,919,804 8.700 2024-04-10
122 2024-03-26 2,235,805 -532,000 0.07 3,199,780,000 17,931,156 8.020 2024-03-22
123 2024-03-18 2,767,805 563,500 0.09 3,199,780,000 23,886,157 8.630 2024-03-14
124 2024-03-07 2,204,305 954,000 0.07 3,199,780,000 18,692,506 8.480 2024-03-05
125 2024-02-08 1,250,305 -95,000 0.04 3,313,313,000 10,402,538 8.320 2024-02-06
126 2024-01-16 1,345,305 160,500 0.04 3,313,313,000 10,587,550 7.870 2024-01-12
127 2024-01-12 1,184,805 -723,000 0.04 3,313,313,000 9,004,518 7.600 2024-01-10
128 2024-01-11 1,907,805 63,000 0.06 3,313,313,000 15,300,596 8.020 2024-01-09
129 2024-01-10 1,844,805 494,000 0.06 3,313,313,000 15,201,193 8.240 2024-01-08
130 2024-01-09 1,350,805 176,000 0.04 3,313,313,000 11,171,157 8.270 2024-01-05
131 2024-01-08 1,174,805 929,000 0.04 3,313,313,000 9,727,385 8.280 2024-01-04
132 2024-01-05 245,805 10,000 0.01 3,313,313,000 1,954,150 7.950 2024-01-03
133 2023-12-20 235,805 95,000 0.01 3,313,313,000 1,820,415 7.720 2023-12-18
134 2023-05-03 140,805 -13,000 0.00 3,354,780,000 1,278,509 9.080 2023-04-28
135 2023-04-04 153,805 -4,043,000 0.00 3,354,780,000 1,358,098 8.830 2023-03-31
136 2023-03-29 4,196,805 1,637,000 0.13 3,354,780,000 37,981,085 9.050 2023-03-27
137 2023-03-28 2,559,805 2,406,000 0.08 3,354,780,000 23,550,206 9.200 2023-03-24
138 2023-02-28 153,805 30,000 0.00 3,354,780,000 1,278,120 8.310 2023-02-24
139 2023-01-10 123,805 -10,000 0.00 3,354,780,000 966,917 7.810 2023-01-06
140 2022-12-28 133,805 10,000 0.00 3,354,780,000 1,086,497 8.120 2022-12-22
141 2022-03-30 123,805 -36,000 0.00 3,354,780,000 1,698,605 13.72 2022-03-28
142 2022-03-22 159,805 36,000 0.00 3,354,780,000 2,400,271 15.02 2022-03-18
143 2022-03-16 123,805 -60,000 0.00 3,354,780,000 1,701,081 13.74 2022-03-14
144 2022-03-07 183,805 60,000 0.01 3,354,780,000 3,143,066 17.10 2022-03-03
145 2022-01-25 123,805 -120,000 0.00 3,354,780,000 1,755,555 14.18 2022-01-21
146 2022-01-06 243,805 120,000 0.01 3,354,780,000 3,900,880 16.00 2022-01-04
147 2021-12-23 123,805 -37,000 0.00 3,354,780,000 1,857,075 15.00 2021-12-21
148 2021-12-22 160,805 -50 0.00 3,354,780,000 2,386,346 14.84 2021-12-20
149 2021-10-04 160,855 -913,000 0.00 3,354,780,000 1,882,004 11.70 2021-09-29
150 2021-09-29 1,073,855 -818,000 0.03 3,354,780,000 12,972,168 12.08 2021-09-27
151 2021-09-24 1,891,855 191,500 0.06 3,354,780,000 25,729,228 13.60 2021-09-21
152 2021-09-14 1,700,355 -500 0.05 3,354,780,000 26,491,531 15.58 2021-09-10
153 2021-09-13 1,700,855 -1,000 0.05 3,354,780,000 24,764,449 14.56 2021-09-09
154 2021-09-10 1,701,855 719,000 0.05 3,354,780,000 25,698,011 15.10 2021-09-08
155 2021-08-25 982,855 820,500 0.03 3,354,780,000 14,153,112 14.40 2021-08-23
156 2021-08-02 162,355 6,500 0.00 3,354,780,000 1,954,754 12.04 2021-07-29
157 2021-07-29 155,855 -835,500 0.00 3,354,780,000 1,779,864 11.42 2021-07-27
158 2021-07-27 991,355 38,505 0.04 2,580,600,000 12,471,246 12.58 2021-07-23
159 2021-07-15 952,850 824,500 0.04 2,580,600,000 14,121,237 14.82 2021-07-13
160 2021-07-06 128,350 -38,505 0.00 2,580,600,000 1,979,542 15.42 2021-07-02
161 2021-07-05 166,855 -6,500 0.00 3,354,780,000 2,510,500 15.05 2021-06-30
162 2021-06-21 173,355 37,050 0.01 3,354,780,000 2,667,067 15.39 2021-06-17
163 2021-06-11 136,305 -3,900 0.00 3,354,780,000 1,803,451 13.23 2021-06-09
164 2021-06-02 140,205 -13,000 0.00 3,354,780,000 1,762,237 12.57 2021-05-31
165 2021-05-10 153,205 -2,600 0.00 3,354,780,000 2,015,259 13.15 2021-05-06
166 2021-04-30 155,805 -1,686,750 0.00 3,354,780,000 1,677,864 10.77 2021-04-28
167 2021-04-27 1,842,555 -13,000 0.05 3,354,780,000 18,993,057 10.31 2021-04-23
168 2021-04-21 1,855,555 761,150 0.06 3,354,780,000 17,327,173 9.338 2021-04-19
169 2021-04-13 1,094,405 -9,100 0.03 3,354,780,000 10,574,141 9.662 2021-04-09
170 2021-04-07 1,103,505 912,600 0.03 3,354,780,000 8,488,160 7.692 2021-03-31
171 2021-03-10 190,905 -1,852,500 0.01 3,354,780,000 1,036,805 5.431 2021-03-08
172 2021-02-24 2,043,405 674,050 0.06 3,354,780,000 14,869,858 7.277 2021-02-22
173 2021-02-17 1,369,355 1,178,450 0.04 3,354,780,000 8,184,635 5.977 2021-02-10
174 2021-01-29 190,905 -850,850 0.01 3,354,780,000 1,326,026 6.946 2021-01-27
175 2021-01-28 1,041,755 -676,000 0.03 3,354,780,000 7,388,126 7.092 2021-01-26
176 2021-01-19 1,717,755 -65,000 0.05 3,354,780,000 13,398,489 7.800 2021-01-15
177 2021-01-18 1,782,755 -39,000 0.05 3,354,780,000 14,016,020 7.862 2021-01-14
178 2021-01-13 1,821,755 -98,800 0.05 3,354,780,000 14,517,566 7.969 2021-01-11
179 2021-01-07 1,920,555 -78,650 0.06 3,354,780,000 15,364,440 8.000 2021-01-05
180 2021-01-05 1,999,205 -9,100 0.06 3,354,780,000 13,670,564 6.838 2020-12-30
181 2021-01-04 2,008,305 -829,400 0.06 3,354,780,000 14,120,392 7.031 2020-12-29
182 2020-12-30 2,837,705 -512,850 0.08 3,354,780,000 19,971,768 7.038 2020-12-28
183 2020-12-29 3,350,555 -40,300 0.10 3,354,780,000 21,081,692 6.292 2020-12-23
184 2020-12-22 3,390,855 -6,500 0.10 3,354,780,000 21,101,291 6.223 2020-12-18
185 2020-12-08 3,397,355 1,015,300 0.10 3,354,780,000 19,521,202 5.746 2020-12-04
186 2020-11-30 2,382,055 148,850 0.07 3,354,780,000 14,237,543 5.977 2020-11-26
187 2020-11-20 2,233,205 -19,500 0.07 3,354,780,000 11,887,350 5.323 2020-11-18
188 2020-11-19 2,252,705 -13,650 0.07 3,354,780,000 11,765,878 5.223 2020-11-17
189 2020-11-18 2,266,355 -2,600 0.07 3,354,780,000 11,019,018 4.862 2020-11-16
190 2020-11-16 2,268,955 -6,500 0.07 3,354,780,000 10,403,159 4.585 2020-11-12
191 2020-11-11 2,275,455 -377,650 0.07 3,354,780,000 11,167,933 4.908 2020-11-09
192 2020-11-03 2,653,105 -152,750 0.08 3,354,780,000 10,103,024 3.808 2020-10-30
193 2020-11-02 2,805,855 -24,700 0.08 3,354,780,000 10,488,286 3.738 2020-10-29
194 2020-10-29 2,830,555 -121,550 0.08 3,354,780,000 10,232,456 3.615 2020-10-27
195 2020-10-20 2,952,105 204,100 0.09 3,354,780,000 10,105,055 3.423 2020-10-16
196 2020-10-15 2,748,005 13,000 0.08 3,354,780,000 8,793,616 3.200 2020-10-12
197 2020-10-08 2,735,005 1,400,750 0.08 3,354,780,000 8,582,446 3.138 2020-10-06
198 2020-10-07 1,334,255 835,900 0.04 3,354,780,000 4,156,204 3.115 2020-10-05
199 2020-09-14 498,355 -25,350 0.01 3,354,780,000 1,690,420 3.392 2020-09-10
200 2020-09-11 523,705 -104,650 0.02 3,354,780,000 1,784,787 3.408 2020-09-09
201 2020-09-08 628,355 -13,000 0.02 3,354,780,000 1,899,517 3.023 2020-09-04
202 2020-08-12 641,355 -1,820,000 0.02 3,354,780,000 1,746,410 2.723 2020-08-10
203 2020-08-07 2,461,355 -11,700 0.07 3,354,780,000 6,040,165 2.454 2020-08-05
204 2020-07-30 2,473,055 -39,000 0.07 3,354,780,000 5,002,990 2.023 2020-07-28
205 2020-07-17 2,512,055 13,000 0.07 3,354,780,000 5,370,774 2.138 2020-07-15
206 2020-07-10 2,499,055 1,820,000 0.07 3,354,780,000 5,612,878 2.246 2020-07-08
207 2020-06-01 679,055 -26,000 0.02 3,354,780,000 1,008,397 1.485 2020-05-28
208 2020-03-23 705,055 13,000 0.02 3,354,780,000 1,138,664 1.615 2020-03-19
209 2020-03-18 692,055 39,000 0.02 3,354,780,000 1,219,401 1.762 2020-03-16
210 2020-03-05 653,055 -65,000 0.02 3,354,780,000 1,306,110 2.000 2020-03-03
211 2019-08-29 718,055 -13,000 0.02 3,354,780,000 1,530,175 2.131 2019-08-27
212 2019-03-08 731,055 -9,100 0.02 3,354,780,000 1,928,523 2.638 2019-03-06
213 2019-01-10 740,155 32,500 0.02 3,354,780,000 1,759,348 2.377 2019-01-08
214 2018-05-31 707,655 -3,900 0.02 3,354,780,000 2,515,006 3.554 2018-05-29
215 2018-03-14 711,555 6,500 0.02 3,354,780,000 2,370,190 3.331 2018-03-12
216 2018-01-29 705,055 -1,495 0.02 3,354,780,000 2,402,827 3.408 2018-01-25
217 2018-01-25 706,550 -65,000 0.02 3,354,780,000 2,293,461 3.246 2018-01-23
218 2018-01-02 771,550 -340,600 0.02 3,354,780,000 2,362,486 3.062 2017-12-28
219 2017-10-27 1,112,150 1,495 0.03 3,354,780,000 3,542,198 3.185 2017-10-25
220 2017-10-16 1,110,655 -181,350 0.03 3,354,780,000 3,468,576 3.123 2017-10-12
221 2017-09-08 1,292,005 -13,000 0.04 3,354,780,000 4,909,619 3.800 2017-09-06
222 2017-08-22 1,305,005 -2,990 0.04 3,354,780,000 5,129,975 3.931 2017-08-18
223 2017-08-15 1,307,995 11,700 0.04 3,354,780,000 4,910,213 3.754 2017-08-11
224 2017-08-11 1,296,295 -1,088,750 0.04 3,354,780,000 5,484,624 4.231 2017-08-09
225 2017-08-08 2,385,045 -1,088,750 0.07 3,354,780,000 9,356,532 3.923 2017-08-04
226 2017-08-02 3,473,795 2,177,500 0.10 3,354,780,000 12,960,729 3.731 2017-07-31
227 2017-07-25 1,296,295 89,050 0.04 3,354,780,000 4,307,588 3.323 2017-07-21
228 2017-07-18 1,207,245 85,800 0.04 3,354,780,000 3,938,033 3.262 2017-07-14
229 2017-05-31 1,121,445 340,600 0.03 3,354,780,000 3,079,488 2.746 2017-05-26
230 2017-03-30 780,845 -2,600 0.02 3,354,780,000 2,078,609 2.662 2017-03-28
231 2017-03-23 783,445 -26,000 0.02 3,354,780,000 2,187,378 2.792 2017-03-21
232 2017-03-03 809,445 -17,940 0.02 3,354,780,000 2,322,298 2.869 2017-03-01
233 2017-02-22 827,385 -320,450 0.02 3,354,780,000 2,361,357 2.854 2017-02-20
234 2017-02-20 1,147,835 -9,100 0.03 3,354,780,000 3,151,955 2.746 2017-02-16
235 2017-02-16 1,156,935 9,100 0.03 3,354,780,000 3,239,418 2.800 2017-02-14
236 2017-02-15 1,147,835 -319,800 0.03 3,354,780,000 3,328,722 2.900 2017-02-13
237 2017-02-10 1,467,635 -39,000 0.04 3,354,780,000 3,353,546 2.285 2017-02-08
238 2017-02-02 1,506,635 640,250 0.04 3,354,780,000 3,418,555 2.269 2017-01-26
239 2016-12-09 866,385 -6,500 0.03 3,354,780,000 2,092,320 2.415 2016-12-07
240 2016-09-07 872,885 130,000 0.03 3,354,780,000 1,833,059 2.100 2016-09-05
241 2016-07-12 742,885 2,600 0.02 3,354,780,000 1,554,115 2.092 2016-07-08
242 2016-04-08 740,285 26,000 0.02 3,354,780,000 1,782,606 2.408 2016-04-06
243 2016-02-01 714,285 6,500 0.02 3,354,780,000 1,461,427 2.046 2016-01-28
244 2015-12-21 707,785 -195,000 0.02 3,354,780,000 2,030,635 2.869 2015-12-17
245 2015-08-11 902,785 195,000 0.03 3,354,780,000 3,430,583 3.800 2015-08-07
246 2015-06-10 707,785 26,000 0.02 3,354,780,000 3,054,092 4.315 2015-06-08
247 2015-06-04 681,785 -98 0.02 3,354,780,000 3,089,168 4.531 2015-06-02
248 2015-05-27 681,883 -63,050 0.02 3,354,780,000 3,262,810 4.785 2015-05-22
249 2015-05-19 744,933 98 0.02 3,354,780,000 3,454,999 4.638 2015-05-15
250 2015-04-29 744,835 44,200 0.02 3,354,780,000 4,400,485 5.908 2015-04-27
251 2015-04-28 700,635 -3,900 0.02 3,354,780,000 3,659,417 5.223 2015-04-24
252 2015-04-20 704,535 -20,800 0.02 3,354,780,000 3,208,452 4.554 2015-04-16
253 2015-03-31 725,335 -13,000 0.02 3,354,780,000 2,125,957 2.931 2015-03-27
254 2015-03-11 738,335 -5,658,900 0.02 3,354,780,000 2,147,078 2.908 2015-03-09
255 2015-03-10 6,397,235 -5,640,050 0.19 3,354,780,000 18,897,432 2.954 2015-03-06
256 2015-03-09 12,037,285 -1,552,850 0.36 3,354,780,000 34,534,971 2.869 2015-03-05
257 2015-02-04 13,590,135 -14,300 0.41 3,354,780,000 39,302,670 2.892 2015-02-02
258 2015-02-02 13,604,435 -6,500,000 0.41 3,354,780,000 40,391,568 2.969 2015-01-29
259 2015-01-28 20,104,435 -6,500,000 0.60 3,354,780,000 61,559,780 3.062 2015-01-26
260 2015-01-21 26,604,435 -50,700 0.79 3,354,780,000 80,212,372 3.015 2015-01-19
261 2015-01-20 26,655,135 182,000 0.79 3,354,780,000 84,896,605 3.185 2015-01-16
262 2015-01-13 26,473,135 26,000 0.79 3,354,780,000 84,714,032 3.200 2015-01-09
263 2015-01-08 26,447,135 -3,003,000 0.79 3,354,780,000 83,414,264 3.154 2015-01-06
264 2014-12-23 29,450,135 -1,397,500 0.88 3,354,780,000 91,295,419 3.100 2014-12-19
265 2014-12-17 30,847,635 1,955,850 0.92 3,354,780,000 92,296,124 2.992 2014-12-15
266 2014-12-16 28,891,785 2,704,000 0.86 3,354,780,000 85,115,199 2.946 2014-12-12
267 2014-12-10 26,187,785 6,143,150 0.78 3,354,780,000 76,756,398 2.931 2014-12-08
268 2014-11-18 20,044,635 -23,400 0.60 3,354,780,000 60,594,932 3.023 2014-11-14
269 2014-11-17 20,068,035 -2,356,900 0.60 3,354,780,000 62,672,473 3.123 2014-11-13
270 2014-11-14 22,424,935 -2,600,000 0.67 3,354,780,000 69,180,924 3.085 2014-11-12
271 2014-11-13 25,024,935 -869,700 0.75 3,354,780,000 77,001,725 3.077 2014-11-11
272 2014-10-30 25,894,635 19,500 0.77 3,354,780,000 64,141,011 2.477 2014-10-28
273 2014-10-27 25,875,135 14,300 0.77 3,354,780,000 65,671,093 2.538 2014-10-23
274 2014-10-24 25,860,835 -14,300 0.77 3,354,780,000 67,031,284 2.592 2014-10-22
275 2014-10-21 25,875,135 65,000 0.77 3,354,780,000 62,902,453 2.431 2014-10-17
276 2014-10-16 25,810,135 -409,500 0.77 3,354,780,000 65,712,604 2.546 2014-10-14
277 2014-10-15 26,219,635 -2,181,400 0.78 3,354,780,000 64,946,036 2.477 2014-10-13
278 2014-10-14 28,401,035 -2,470,000 0.85 3,354,780,000 70,576,572 2.485 2014-10-10
279 2014-10-03 30,871,035 3,835,000 0.92 3,354,780,000 78,844,623 2.554 2014-09-29
280 2014-09-30 27,036,035 3,900,000 0.81 3,354,780,000 69,671,862 2.577 2014-09-26
281 2014-09-29 23,136,035 3,900,000 0.69 3,354,780,000 59,621,562 2.577 2014-09-25
282 2014-09-26 19,236,035 1,950,000 0.57 3,354,780,000 48,686,405 2.531 2014-09-24
283 2014-09-23 17,286,035 3,900,000 0.52 3,354,780,000 46,413,004 2.685 2014-09-19
284 2014-09-22 13,386,035 3,660,800 0.40 3,354,780,000 35,727,327 2.669 2014-09-18
285 2014-09-15 9,725,235 650 0.29 3,354,780,000 25,888,576 2.662 2014-09-11
286 2014-08-26 9,724,585 1,883,700 0.29 3,354,780,000 25,809,049 2.654 2014-08-22
287 2014-08-25 7,840,885 1,914,900 0.23 3,354,780,000 20,503,914 2.615 2014-08-21
288 2014-08-20 5,925,985 2,382,900 0.18 3,354,780,000 16,640,166 2.808 2014-08-18
289 2014-08-19 3,543,085 3,029,000 0.11 3,354,780,000 9,729,311 2.746 2014-08-15
290 2014-08-07 514,085 63,050 0.02 3,354,780,000 1,320,684 2.569 2014-08-05
291 2014-07-22 451,035 13,000 0.01 3,354,780,000 1,068,502 2.369 2014-07-18
292 2014-07-21 438,035 -13,000 0.01 3,354,780,000 1,041,209 2.377 2014-07-17
293 2014-05-29 451,035 15,600 0.01 3,354,780,000 1,068,502 2.369 2014-05-27
294 2014-03-04 435,435 -910,000 0.01 3,354,780,000 1,118,633 2.569 2014-02-28
295 2014-03-03 1,345,435 -981,500 0.04 3,354,780,000 3,487,368 2.592 2014-02-27
296 2014-02-17 2,326,935 13,000 0.07 3,354,780,000 6,138,455 2.638 2014-02-13
297 2014-02-14 2,313,935 -13,000 0.07 3,354,780,000 6,282,334 2.715 2014-02-12
298 2013-12-10 2,326,935 481,000 0.07 3,354,780,000 7,267,018 3.123 2013-12-06
299 2013-12-09 1,845,935 630,500 0.06 3,354,780,000 5,737,166 3.108 2013-12-05
300 2013-12-06 1,215,435 780,000 0.04 3,354,780,000 3,861,437 3.177 2013-12-04
301 2013-10-02 435,435 3,900 0.01 3,354,780,000 1,282,792 2.946 2013-09-27
302 2013-07-17 431,535 3,900 0.01 3,354,780,000 1,128,464 2.615 2013-07-15
303 2013-06-26 427,635 -897,000 0.01 3,354,780,000 1,078,923 2.523 2013-06-24
304 2013-06-13 1,324,635 -572,000 0.04 3,354,780,000 3,300,990 2.492 2013-06-10
305 2013-06-04 1,896,635 -273,000 0.06 3,354,780,000 4,887,628 2.577 2013-05-31
306 2013-05-29 2,169,635 -143,000 0.06 3,354,780,000 5,608,506 2.585 2013-05-27
307 2013-05-20 2,312,635 845,000 0.07 3,354,780,000 5,887,969 2.546 2013-05-15
308 2013-04-15 1,467,635 -13,000 0.04 3,354,780,000 3,996,370 2.723 2013-04-11
309 2013-03-07 1,480,635 -1,495 0.04 3,354,780,000 4,646,233 3.138 2013-03-05
310 2013-03-01 1,482,130 -910,000 0.04 3,354,780,000 4,560,514 3.077 2013-02-27
311 2013-02-22 2,392,130 5,200 0.07 3,354,780,000 7,654,816 3.200 2013-02-20
312 2013-02-21 2,386,930 -5,200 0.07 3,354,780,000 7,528,377 3.154 2013-02-19
313 2013-02-20 2,392,130 14,300 0.07 3,354,780,000 7,803,128 3.262 2013-02-18
314 2013-02-19 2,377,830 1,300,000 0.07 3,354,780,000 7,756,481 3.262 2013-02-15
315 2013-02-18 1,077,830 -13,000 0.03 3,354,780,000 3,473,846 3.223 2013-02-14
316 2013-02-07 1,090,830 1,495 0.03 3,354,780,000 3,297,579 3.023 2013-02-05
317 2013-01-24 1,089,335 65,000 0.03 3,354,780,000 3,846,442 3.531 2013-01-22
318 2013-01-23 1,024,335 -1,300,000 0.03 3,354,780,000 3,616,927 3.531 2013-01-21
319 2013-01-10 2,324,335 1,306,500 0.07 3,354,780,000 7,758,630 3.338 2013-01-08
320 2013-01-08 1,017,835 650,000 0.03 3,354,780,000 3,288,625 3.231 2013-01-04
321 2012-12-20 367,835 13,000 0.01 3,354,780,000 1,083,642 2.946 2012-12-18
322 2012-12-19 354,835 -13,000 0.01 3,354,780,000 1,042,505 2.938 2012-12-17
323 2012-12-03 367,835 -1,557,400 0.01 3,354,780,000 1,024,420 2.785 2012-11-29
324 2012-11-30 1,925,235 -262,600 0.06 3,354,780,000 5,302,097 2.754 2012-11-28
325 2012-11-13 2,187,835 23,400 0.07 3,354,780,000 6,327,219 2.892 2012-11-09
326 2012-11-12 2,164,435 -23,400 0.06 3,354,780,000 6,309,328 2.915 2012-11-08
327 2012-10-26 2,187,835 1,300,000 0.07 3,354,780,000 6,664,145 3.046 2012-10-24
328 2012-10-19 887,835 3,900 0.03 3,354,780,000 2,581,824 2.908 2012-10-17
329 2012-08-15 883,935 13,000 0.03 3,354,780,000 2,284,972 2.585 2012-08-13
330 2012-07-23 870,935 1,300 0.03 3,354,780,000 2,358,492 2.708 2012-07-19
331 2012-07-17 869,635 -780,000 0.03 3,354,780,000 2,301,054 2.646 2012-07-13
332 2012-06-18 1,649,635 1,300,000 0.05 3,354,780,000 4,605,781 2.792 2012-06-14
333 2012-05-22 349,635 -13,000 0.01 3,354,780,000 906,254 2.592 2012-05-18
334 2012-05-11 362,635 13,000 0.01 3,354,780,000 1,127,070 3.108 2012-05-09
335 2012-05-10 349,635 -13,000 0.01 3,354,780,000 1,140,509 3.262 2012-05-08
336 2012-03-08 362,635 -959,335 0.01 3,354,780,000 1,403,035 3.869 2012-03-06
337 2012-03-07 1,321,970 -147,550 0.04 3,354,780,000 5,348,691 4.046 2012-03-05
338 2012-03-06 1,469,520 1,106,885 0.04 3,354,780,000 6,047,075 4.115 2012-03-02
339 2012-02-07 362,635 -1,495 0.01 3,354,780,000 1,372,573 3.785 2012-02-03
340 2011-11-01 364,130 2,600 0.01 3,354,780,000 1,193,254 3.277 2011-10-28
341 2011-10-31 361,530 -2,600 0.01 3,354,780,000 1,232,094 3.408 2011-10-27
342 2011-10-12 364,130 -13,000 0.01 3,354,780,000 876,825 2.408 2011-10-10
343 2011-10-07 377,130 13,000 0.01 3,354,780,000 824,029 2.185 2011-10-04
344 2011-09-26 364,130 13,000 0.01 3,354,780,000 913,238 2.508 2011-09-22
345 2011-08-31 351,130 -520,000 0.01 3,354,780,000 1,139,768 3.246 2011-08-29
346 2011-08-24 871,130 27,300 0.03 3,354,780,000 2,747,544 3.154 2011-08-22
347 2011-08-16 843,830 18,200 0.03 3,354,780,000 2,635,281 3.123 2011-08-12
348 2011-08-15 825,630 -18,200 0.02 3,354,780,000 2,552,848 3.092 2011-08-11
349 2011-06-02 843,830 -260,000 0.03 3,354,780,000 4,647,816 5.508 2011-05-31
350 2011-05-25 1,103,830 -1,300 0.03 3,354,780,000 5,960,682 5.400 2011-05-23
351 2011-05-09 1,105,130 65,000 0.03 3,354,780,000 6,043,956 5.469 2011-05-05
352 2011-05-04 1,040,130 260,000 0.03 3,354,780,000 5,968,266 5.738 2011-04-29
353 2011-04-06 780,130 -16,900 0.02 3,354,780,000 4,782,977 6.131 2011-04-01
354 2011-03-23 797,030 13,000 0.02 3,354,780,000 4,911,299 6.162 2011-03-21
355 2011-03-16 784,030 19,500 0.02 3,354,780,000 5,035,825 6.423 2011-03-14
356 2011-03-15 764,530 -19,500 0.02 3,354,780,000 4,869,292 6.369 2011-03-11
357 2011-02-18 784,030 2,600 0.02 3,354,780,000 5,186,358 6.615 2011-02-16
358 2011-02-17 781,430 35,750 0.02 3,354,780,000 5,223,860 6.685 2011-02-15
359 2011-02-11 745,680 5,200 0.02 3,354,780,000 4,708,969 6.315 2011-02-09
360 2011-02-01 740,480 -18,200 0.02 3,354,780,000 4,853,106 6.554 2011-01-28
361 2011-01-31 758,680 -7,800 0.02 3,354,780,000 5,071,776 6.685 2011-01-27
362 2011-01-26 766,480 650 0.02 3,354,780,000 5,235,825 6.831 2011-01-24
363 2011-01-25 765,830 -650 0.02 3,354,780,000 5,325,582 6.954 2011-01-21
364 2011-01-13 766,480 26,000 0.02 3,354,780,000 5,129,284 6.692 2011-01-11
365 2011-01-06 740,480 17,550 0.02 3,354,780,000 5,046,371 6.815 2011-01-04
366 2011-01-05 722,930 -4,550 0.02 3,354,780,000 4,699,045 6.500 2011-01-03
367 2010-12-22 727,480 26,000 0.02 3,354,780,000 4,493,644 6.177 2010-12-20
368 2010-12-21 701,480 -26,000 0.02 3,354,780,000 4,387,056 6.254 2010-12-17
369 2010-12-02 727,480 7,800 0.02 3,354,780,000 4,751,172 6.531 2010-11-30
370 2010-11-23 719,680 65,000 0.02 3,354,780,000 4,965,792 6.900 2010-11-19
371 2010-11-22 654,680 -65,000 0.02 3,354,780,000 4,472,119 6.831 2010-11-18
372 2010-11-18 719,680 -390,000 0.02 3,354,780,000 4,982,345 6.923 2010-11-16
373 2010-11-05 1,109,680 390,000 0.03 3,354,780,000 8,357,000 7.531 2010-11-03
374 2010-11-04 719,680 22,100 0.02 3,354,780,000 5,298,284 7.362 2010-11-02
375 2010-11-03 697,580 -22,100 0.02 3,354,780,000 4,936,774 7.077 2010-11-01
376 2010-10-11 719,680 10,400 0.02 3,354,780,000 5,220,559 7.254 2010-10-07
377 2010-10-08 709,280 -10,400 0.02 3,354,780,000 5,226,684 7.369 2010-10-06
378 2010-09-16 719,680 -282,100 0.02 3,354,780,000 4,827,613 6.708 2010-09-14
379 2010-09-08 1,001,780 87,100 0.03 3,354,780,000 6,673,858 6.662 2010-09-06
380 2010-09-06 914,680 195,000 0.03 3,354,780,000 5,931,700 6.485 2010-09-02
381 2010-08-26 719,680 6,500 0.02 3,354,780,000 4,794,508 6.662 2010-08-24
382 2010-08-25 713,180 -6,500 0.02 3,354,780,000 4,816,818 6.754 2010-08-23
383 2010-08-20 719,680 -3,900 0.02 3,354,780,000 4,960,035 6.892 2010-08-18
384 2010-07-26 723,580 -22,100 0.02 3,354,780,000 4,725,701 6.531 2010-07-22
385 2010-07-08 745,680 -3,900,000 0.02 3,354,780,000 4,376,396 5.869 2010-07-06
386 2010-06-14 4,645,680 65,000 0.14 3,354,780,000 28,268,963 6.085 2010-06-10
387 2010-05-24 4,580,680 13,000 0.14 3,354,780,000 30,058,422 6.562 2010-05-19
388 2010-05-10 4,567,680 520,000 0.14 3,354,780,000 32,640,641 7.146 2010-05-06
389 2010-05-05 4,047,680 104,000 0.12 3,354,780,000 30,855,465 7.623 2010-05-03
390 2010-05-04 3,943,680 -104,000 0.12 3,354,780,000 30,819,859 7.815 2010-04-30
391 2010-04-15 4,047,680 4,550 0.12 3,354,780,000 32,693,111 8.077 2010-04-13
392 2010-04-14 4,043,130 -4,550 0.12 3,354,780,000 33,279,003 8.231 2010-04-12
393 2010-03-09 4,047,680 -13,000 0.12 3,354,780,000 32,753,827 8.092 2010-03-05
394 2010-02-03 4,060,680 13,000 0.12 3,354,780,000 28,924,224 7.123 2010-02-01
395 2010-01-18 4,047,680 2,600 0.12 3,354,780,000 33,441,932 8.262 2010-01-14
396 2010-01-15 4,045,080 -2,600 0.12 3,354,780,000 33,044,259 8.169 2010-01-13
397 2010-01-13 4,047,680 13,000 0.12 3,354,780,000 34,312,183 8.477 2010-01-11
398 2010-01-08 4,034,680 11,700 0.12 3,354,780,000 32,527,590 8.062 2010-01-06
399 2009-12-17 4,022,980 1,495 0.12 3,354,780,000 29,922,925 7.438 2009-12-15
400 2009-12-02 4,021,485 1,300 0.12 3,354,780,000 31,616,915 7.862 2009-11-30
401 2009-11-23 4,020,185 -13,000 0.12 3,354,780,000 35,007,771 8.708 2009-11-19
402 2009-11-16 4,033,185 11,700 0.12 3,354,780,000 32,761,562 8.123 2009-11-12
403 2009-11-13 4,021,485 -11,700 0.12 3,354,780,000 32,915,855 8.185 2009-11-11
404 2009-10-27 4,033,185 -65,000 0.12 3,354,780,000 33,322,174 8.262 2009-10-22
405 2009-10-22 4,098,185 65,000 0.12 3,354,780,000 33,982,150 8.292 2009-10-20
406 2009-09-29 4,033,185 13,000 0.12 3,354,780,000 29,595,512 7.338 2009-09-25
407 2009-09-01 4,020,185 13,000 0.12 3,354,780,000 30,521,245 7.592 2009-08-28
408 2009-08-31 4,007,185 -13,000 0.12 3,354,780,000 31,256,043 7.800 2009-08-27
409 2009-08-27 4,020,185 1,300 0.12 3,354,780,000 32,716,266 8.138 2009-08-25
410 2009-08-26 4,018,885 -1,300 0.12 3,354,780,000 33,264,311 8.277 2009-08-24
411 2009-08-25 4,020,185 -455,000 0.12 3,354,780,000 31,357,443 7.800 2009-08-21
412 2009-08-14 4,475,185 520,000 0.13 3,354,780,000 37,179,837 8.308 2009-08-12
413 2009-08-13 3,955,185 520,000 0.12 3,354,780,000 34,319,140 8.677 2009-08-11
414 2009-08-12 3,435,185 514,800 0.10 3,354,780,000 29,807,100 8.677 2009-08-10
415 2009-08-05 2,920,385 -98,800 0.09 3,354,780,000 27,720,294 9.492 2009-08-03
416 2009-07-29 3,019,185 455,000 0.09 3,354,780,000 26,707,711 8.846 2009-07-27
417 2009-07-27 2,564,185 1,040,000 0.08 3,354,780,000 20,513,480 8.000 2009-07-23
418 2009-07-24 1,524,185 650,000 0.05 3,354,780,000 12,098,981 7.938 2009-07-22
419 2009-07-23 874,185 650,000 0.03 3,354,780,000 6,913,055 7.908 2009-07-21
420 2009-07-03 224,185 5,200 0.01 3,354,780,000 1,591,714 7.100 2009-06-30
421 2009-06-19 218,985 -42,900 0.01 3,354,780,000 1,691,221 7.723 2009-06-17
422 2009-06-18 261,885 -64,350 0.01 3,354,780,000 2,008,396 7.669 2009-06-16
423 2009-04-23 326,235 -9,718 0.01 3,354,780,000 1,721,542 5.277 2009-04-21
424 2009-04-14 335,953 -5,200 0.01 3,354,780,000 1,431,832 4.262 2009-04-08
425 2009-03-26 341,153 26,000 0.01 3,354,780,000 1,414,420 4.146 2009-03-24
426 2009-03-25 315,153 -26,000 0.01 3,354,780,000 1,296,855 4.115 2009-03-23
427 2009-01-06 341,153 -5,850 0.01 3,354,780,000 1,522,225 4.462 2009-01-02
428 2008-12-11 347,003 -3,250 0.01 3,354,780,000 1,596,214 4.600 2008-12-09
429 2008-12-03 350,253 5,850 0.01 3,354,780,000 1,215,028 3.469 2008-12-01
430 2008-11-24 344,403 -85,800 0.01 3,354,780,000 927,133 2.692 2008-11-20
431 2008-11-18 430,203 -650,000 0.01 3,354,780,000 1,588,309 3.692 2008-11-14
432 2008-11-04 1,080,203 3,250 0.03 3,354,780,000 3,315,143 3.069 2008-10-31
433 2008-09-18 1,076,953 -41,600 0.03 3,354,780,000 7,298,510 6.777 2008-09-16
434 2008-09-17 1,118,553 -6,500 0.03 3,354,780,000 8,398,096 7.508 2008-09-12
435 2008-09-12 1,125,053 -3,900 0.03 3,354,780,000 8,810,290 7.831 2008-09-10
436 2008-08-19 1,128,953 1,300 0.03 3,354,780,000 13,025,860 11.54 2008-08-15
437 2008-08-18 1,127,653 -1,300 0.03 3,354,780,000 13,010,860 11.54 2008-08-14
438 2008-08-01 1,128,953 -7,800 0.03 3,354,780,000 15,544,554 13.77 2008-07-30
439 2008-07-10 1,136,753 -13,000 0.03 3,354,780,000 16,352,192 14.39 2008-07-08
440 2008-05-16 1,149,753 -13,650 0.03 3,354,780,000 21,756,776 18.92 2008-05-14
441 2008-04-25 1,163,403 -1,950,000 0.03 3,354,780,000 20,046,597 17.23 2008-04-23
442 2008-04-22 3,113,403 -4,485 0.09 3,354,780,000 44,067,106 14.15 2008-04-18
443 2008-03-19 3,117,888 38,350 0.09 3,354,780,000 40,052,389 12.85 2008-03-17
444 2008-02-12 3,079,538 253,500 0.09 3,354,780,000 48,681,337 15.81 2008-02-05
445 2008-02-01 2,826,038 -8,840 0.08 3,354,780,000 34,347,666 12.15 2008-01-30
446 2008-01-24 2,834,878 1,300 0.08 3,354,780,000 32,229,728 11.37 2008-01-22
447 2008-01-23 2,833,578 648,700 0.08 3,354,780,000 36,400,143 12.85 2008-01-21
448 2007-12-27 2,184,878 4,485 0.07 3,354,780,000 37,984,104 17.39 2007-12-20
449 2007-11-14 2,180,393 1,950,000 0.06 3,354,780,000 46,795,595 21.46 2007-11-12
450 2007-10-31 230,393 -13,000 0.01 3,354,780,000 6,690,152 29.04 2007-10-29
451 2007-10-25 243,393 -62,400 0.01 3,354,780,000 7,208,084 29.62 2007-10-23
452 2007-10-24 305,793 1,300 0.01 3,354,780,000 8,468,020 27.69 2007-10-22
453 2007-10-22 304,493 -1,300 0.01 3,354,780,000 8,279,774 27.19 2007-10-17
454 2007-10-18 305,793 -1,300 0.01 3,354,780,000 8,009,330 26.19 2007-10-16
455 2007-10-17 307,093 1,495 0.01 3,354,780,000 8,291,511 27.00 2007-10-15
456 2007-10-08 305,598 -24,700 0.01 3,354,780,000 6,182,553 20.23 2007-10-04
457 2007-10-05 330,298 2,990 0.01 3,354,780,000 6,809,093 20.62 2007-10-03
458 2007-09-11 327,308 -1,950 0.01 3,354,780,000 5,778,295 17.65 2007-09-07
459 2007-09-10 329,258 -2,990 0.01 3,354,780,000 5,495,975 16.69 2007-09-06
460 2007-08-20 332,248 -74,002 0.01 3,354,780,000 2,693,867 8.108 2007-08-16
461 2007-08-16 406,250 -7,800 0.01 3,354,780,000 4,081,188 10.05 2007-08-14
462 2007-08-03 414,050 -11,960 0.01 3,354,780,000 4,261,403 10.29 2007-08-01
463 2007-07-30 426,010 -1,495 0.01 3,354,780,000 4,168,508 9.785 2007-07-26
464 2007-07-06 427,505 26,000 0.01 3,354,780,000 3,834,292 8.969 2007-07-04
465 2007-06-29 401,505 -13,000 0.01 3,354,780,000 3,366,619 8.385 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top