COSCO SHIPPING Holdings Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Mason Securities Limited 茂宸證券有限公司
CCASSID: B01209
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 13.55 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 13.70 | 2026-01-30 | |||||
| 3 | 2026-01-26 | 249,417 | 35,500 | 0.01 | 2,879,819,500 | 3,349,670 | 13.43 | 2026-01-22 |
| 4 | 2025-12-09 | 213,917 | -1,500 | 0.01 | 2,879,819,500 | 2,969,168 | 13.88 | 2025-12-05 |
| 5 | 2025-12-04 | 215,417 | 1,500 | 0.01 | 2,879,819,500 | 2,966,292 | 13.77 | 2025-12-02 |
| 6 | 2025-11-27 | 213,917 | 2,000 | 0.01 | 2,879,819,500 | 2,866,488 | 13.40 | 2025-11-25 |
| 7 | 2025-11-25 | 211,917 | 10,000 | 0.01 | 2,879,819,500 | 2,854,522 | 13.47 | 2025-11-21 |
| 8 | 2025-11-11 | 201,917 | -6,500 | 0.01 | 2,879,819,500 | 2,867,221 | 14.20 | 2025-11-07 |
| 9 | 2025-11-04 | 208,417 | -2,000 | 0.01 | 2,879,819,500 | 2,811,545 | 13.49 | 2025-10-31 |
| 10 | 2025-10-31 | 210,417 | 10,000 | 0.01 | 2,879,819,500 | 2,773,296 | 13.18 | 2025-10-28 |
| 11 | 2025-10-09 | 200,417 | 2,000 | 0.01 | 2,879,819,500 | 2,356,904 | 11.76 | 2025-10-06 |
| 12 | 2025-10-02 | 198,417 | -4,000 | 0.01 | 2,879,819,500 | 2,386,957 | 12.03 | 2025-09-29 |
| 13 | 2025-09-30 | 202,417 | -6,000 | 0.01 | 2,879,819,500 | 2,455,318 | 12.13 | 2025-09-26 |
| 14 | 2025-09-29 | 208,417 | 7,000 | 0.01 | 2,879,819,500 | 2,553,108 | 12.25 | 2025-09-25 |
| 15 | 2025-09-19 | 201,417 | -5,500 | 0.01 | 2,879,819,500 | 2,791,640 | 13.86 | 2025-09-17 |
| 16 | 2025-09-18 | 206,917 | 1,500 | 0.01 | 2,879,819,500 | 2,872,008 | 13.88 | 2025-09-16 |
| 17 | 2025-09-16 | 205,417 | 4,000 | 0.01 | 2,879,819,500 | 2,842,971 | 13.84 | 2025-09-12 |
| 18 | 2025-09-11 | 201,417 | -2,000 | 0.01 | 2,879,819,500 | 2,811,781 | 13.96 | 2025-09-09 |
| 19 | 2025-09-10 | 203,417 | 2,000 | 0.01 | 2,879,819,500 | 2,829,530 | 13.91 | 2025-09-08 |
| 20 | 2025-09-03 | 201,417 | -5,000 | 0.01 | 2,879,819,500 | 2,757,399 | 13.69 | 2025-09-01 |
| 21 | 2025-09-01 | 206,417 | 5,000 | 0.01 | 2,879,819,500 | 3,007,496 | 14.57 | 2025-08-28 |
| 22 | 2025-08-18 | 201,417 | -5,000 | 0.01 | 2,879,819,500 | 2,944,717 | 14.62 | 2025-08-14 |
| 23 | 2025-08-14 | 206,417 | 5,000 | 0.01 | 2,879,819,500 | 3,046,715 | 14.76 | 2025-08-12 |
| 24 | 2025-08-13 | 201,417 | 3,500 | 0.01 | 2,879,819,500 | 2,946,731 | 14.63 | 2025-08-11 |
| 25 | 2025-08-11 | 197,917 | 2,500 | 0.01 | 2,879,819,500 | 2,899,484 | 14.65 | 2025-08-07 |
| 26 | 2025-08-05 | 195,417 | 4,000 | 0.01 | 2,879,819,500 | 2,794,463 | 14.30 | 2025-08-01 |
| 27 | 2025-07-31 | 191,417 | -3,000 | 0.01 | 2,879,819,500 | 2,844,457 | 14.86 | 2025-07-29 |
| 28 | 2025-07-29 | 194,417 | 3,000 | 0.01 | 2,879,819,500 | 2,997,910 | 15.42 | 2025-07-25 |
| 29 | 2025-07-28 | 191,417 | 4,500 | 0.01 | 2,879,819,500 | 2,890,397 | 15.10 | 2025-07-24 |
| 30 | 2025-06-27 | 186,917 | 20,000 | 0.01 | 2,879,819,500 | 2,512,164 | 13.44 | 2025-06-25 |
| 31 | 2025-06-25 | 166,917 | -20,000 | 0.01 | 2,879,819,500 | 2,323,485 | 13.92 | 2025-06-23 |
| 32 | 2025-05-27 | 186,917 | -47,500 | 0.01 | 2,971,819,500 | 2,792,540 | 14.94 | 2025-05-23 |
| 33 | 2025-05-14 | 234,417 | 47,500 | 0.01 | 2,971,819,500 | 3,164,630 | 13.50 | 2025-05-12 |
| 34 | 2025-04-14 | 186,917 | -6,000 | 0.01 | 3,199,780,000 | 2,056,087 | 11.00 | 2025-04-10 |
| 35 | 2025-04-09 | 192,917 | 46,000 | 0.01 | 3,199,780,000 | 1,921,453 | 9.960 | 2025-04-07 |
| 36 | 2025-04-08 | 146,917 | 20,000 | 0.00 | 3,199,780,000 | 1,718,929 | 11.70 | 2025-04-03 |
| 37 | 2024-11-05 | 126,917 | -3,000 | 0.00 | 3,199,780,000 | 1,581,386 | 12.46 | 2024-11-01 |
| 38 | 2024-10-16 | 129,917 | 1,000 | 0.00 | 3,199,780,000 | 1,543,414 | 11.88 | 2024-10-14 |
| 39 | 2024-10-14 | 128,917 | 2,000 | 0.00 | 3,199,780,000 | 1,461,919 | 11.34 | 2024-10-09 |
| 40 | 2024-10-10 | 126,917 | -1,000 | 0.00 | 3,199,780,000 | 1,561,079 | 12.30 | 2024-10-08 |
| 41 | 2024-10-09 | 127,917 | 1,000 | 0.00 | 3,199,780,000 | 1,629,663 | 12.74 | 2024-10-07 |
| 42 | 2024-10-08 | 126,917 | -1,000 | 0.00 | 3,199,780,000 | 1,545,849 | 12.18 | 2024-10-04 |
| 43 | 2024-10-04 | 127,917 | -1,000 | 0.00 | 3,199,780,000 | 1,696,179 | 13.26 | 2024-10-02 |
| 44 | 2024-10-02 | 128,917 | -1,000 | 0.00 | 3,199,780,000 | 1,655,294 | 12.84 | 2024-09-27 |
| 45 | 2024-08-30 | 129,917 | -3,500 | 0.00 | 3,199,780,000 | 1,400,505 | 10.78 | 2024-08-28 |
| 46 | 2024-08-13 | 133,417 | -3,000 | 0.00 | 3,199,780,000 | 1,387,537 | 10.40 | 2024-08-09 |
| 47 | 2024-08-07 | 136,417 | 6,500 | 0.00 | 3,199,780,000 | 1,459,662 | 10.70 | 2024-08-05 |
| 48 | 2024-08-05 | 129,917 | -2,500 | 0.00 | 3,199,780,000 | 1,478,455 | 11.38 | 2024-08-01 |
| 49 | 2024-07-25 | 132,417 | 2,500 | 0.00 | 3,199,780,000 | 1,430,104 | 10.80 | 2024-07-23 |
| 50 | 2024-07-23 | 129,917 | -4,000 | 0.00 | 3,199,780,000 | 1,379,719 | 10.62 | 2024-07-19 |
| 51 | 2024-07-22 | 133,917 | 4,000 | 0.00 | 3,199,780,000 | 1,462,374 | 10.92 | 2024-07-18 |
| 52 | 2024-07-15 | 129,917 | -2,000 | 0.00 | 3,199,780,000 | 1,548,611 | 11.92 | 2024-07-11 |
| 53 | 2024-07-12 | 131,917 | 40,000 | 0.00 | 3,199,780,000 | 1,622,579 | 12.30 | 2024-07-10 |
| 54 | 2024-07-11 | 91,917 | 2,000 | 0.00 | 3,199,780,000 | 1,150,801 | 12.52 | 2024-07-09 |
| 55 | 2024-07-04 | 89,917 | -2,000 | 0.00 | 3,199,780,000 | 1,284,015 | 14.28 | 2024-07-02 |
| 56 | 2024-06-13 | 91,917 | -3,900 | 0.00 | 3,199,780,000 | 1,204,113 | 13.10 | 2024-06-11 |
| 57 | 2024-06-12 | 95,817 | -500 | 0.00 | 3,199,780,000 | 1,441,088 | 15.04 | 2024-06-07 |
| 58 | 2024-05-31 | 96,317 | -500 | 0.00 | 3,199,780,000 | 1,317,617 | 13.68 | 2024-05-29 |
| 59 | 2024-05-14 | 96,817 | 2,000 | 0.00 | 3,199,780,000 | 1,132,759 | 11.70 | 2024-05-10 |
| 60 | 2024-05-13 | 94,817 | 1,000 | 0.00 | 3,199,780,000 | 1,082,810 | 11.42 | 2024-05-09 |
| 61 | 2024-05-09 | 93,817 | -2,000 | 0.00 | 3,199,780,000 | 994,460 | 10.60 | 2024-05-07 |
| 62 | 2024-04-30 | 95,817 | -1,500 | 0.00 | 3,199,780,000 | 910,262 | 9.500 | 2024-04-26 |
| 63 | 2024-04-05 | 97,317 | -10,000 | 0.00 | 3,199,780,000 | 821,355 | 8.440 | 2024-04-02 |
| 64 | 2024-04-02 | 107,317 | 10,000 | 0.00 | 3,199,780,000 | 869,268 | 8.100 | 2024-03-27 |
| 65 | 2024-03-26 | 97,317 | -4,000 | 0.00 | 3,199,780,000 | 780,482 | 8.020 | 2024-03-22 |
| 66 | 2024-03-07 | 101,317 | -6,000 | 0.00 | 3,199,780,000 | 859,168 | 8.480 | 2024-03-05 |
| 67 | 2024-02-21 | 107,317 | 5,000 | 0.00 | 3,313,313,000 | 899,316 | 8.380 | 2024-02-19 |
| 68 | 2024-02-08 | 102,317 | 5,000 | 0.00 | 3,313,313,000 | 851,277 | 8.320 | 2024-02-06 |
| 69 | 2024-01-30 | 97,317 | -9,500 | 0.00 | 3,313,313,000 | 817,463 | 8.400 | 2024-01-26 |
| 70 | 2024-01-29 | 106,817 | 3,500 | 0.00 | 3,313,313,000 | 895,126 | 8.380 | 2024-01-25 |
| 71 | 2024-01-26 | 103,317 | 1,000 | 0.00 | 3,313,313,000 | 849,266 | 8.220 | 2024-01-24 |
| 72 | 2024-01-25 | 102,317 | 5,000 | 0.00 | 3,313,313,000 | 811,374 | 7.930 | 2024-01-23 |
| 73 | 2024-01-24 | 97,317 | -1,000 | 0.00 | 3,313,313,000 | 761,019 | 7.820 | 2024-01-22 |
| 74 | 2023-12-20 | 98,317 | -76,000 | 0.00 | 3,313,313,000 | 759,007 | 7.720 | 2023-12-18 |
| 75 | 2023-11-09 | 174,317 | -3,000 | 0.01 | 3,354,780,000 | 1,333,525 | 7.650 | 2023-11-07 |
| 76 | 2023-11-08 | 177,317 | 3,000 | 0.01 | 3,354,780,000 | 1,360,021 | 7.670 | 2023-11-06 |
| 77 | 2023-05-10 | 174,317 | -4,500 | 0.01 | 3,354,780,000 | 1,647,296 | 9.450 | 2023-05-08 |
| 78 | 2023-05-04 | 178,817 | 2,000 | 0.01 | 3,354,780,000 | 1,621,870 | 9.070 | 2023-05-02 |
| 79 | 2023-05-02 | 176,817 | 2,500 | 0.01 | 3,354,780,000 | 1,614,339 | 9.130 | 2023-04-27 |
| 80 | 2023-04-20 | 174,317 | -25,000 | 0.01 | 3,354,780,000 | 1,690,875 | 9.700 | 2023-04-18 |
| 81 | 2023-04-19 | 199,317 | -19,500 | 0.01 | 3,354,780,000 | 1,907,464 | 9.570 | 2023-04-17 |
| 82 | 2023-04-12 | 218,817 | -1,000 | 0.01 | 3,354,780,000 | 1,884,014 | 8.610 | 2023-04-06 |
| 83 | 2023-04-11 | 219,817 | 500 | 0.01 | 3,354,780,000 | 1,872,841 | 8.520 | 2023-04-04 |
| 84 | 2023-04-06 | 219,317 | 500 | 0.01 | 3,354,780,000 | 1,866,388 | 8.510 | 2023-04-03 |
| 85 | 2023-04-04 | 218,817 | 20,000 | 0.01 | 3,354,780,000 | 1,932,154 | 8.830 | 2023-03-31 |
| 86 | 2023-04-03 | 198,817 | -5,000 | 0.01 | 3,354,780,000 | 1,862,915 | 9.370 | 2023-03-30 |
| 87 | 2023-03-29 | 203,817 | -3,000 | 0.01 | 3,354,780,000 | 1,844,544 | 9.050 | 2023-03-27 |
| 88 | 2023-03-27 | 206,817 | 2,500 | 0.01 | 3,354,780,000 | 1,913,057 | 9.250 | 2023-03-23 |
| 89 | 2023-03-21 | 204,317 | 5,000 | 0.01 | 3,354,780,000 | 1,822,508 | 8.920 | 2023-03-17 |
| 90 | 2023-03-17 | 199,317 | -128,500 | 0.01 | 3,354,780,000 | 1,761,962 | 8.840 | 2023-03-15 |
| 91 | 2023-03-14 | 327,817 | -27,900 | 0.01 | 3,354,780,000 | 2,799,557 | 8.540 | 2023-03-10 |
| 92 | 2023-03-13 | 355,717 | -500 | 0.01 | 3,354,780,000 | 3,105,409 | 8.730 | 2023-03-09 |
| 93 | 2023-03-07 | 356,217 | -5,000 | 0.01 | 3,354,780,000 | 3,177,456 | 8.920 | 2023-03-03 |
| 94 | 2023-03-02 | 361,217 | -3,000 | 0.01 | 3,354,780,000 | 2,940,306 | 8.140 | 2023-02-28 |
| 95 | 2023-02-27 | 364,217 | -500 | 0.01 | 3,354,780,000 | 3,048,496 | 8.370 | 2023-02-23 |
| 96 | 2023-02-24 | 364,717 | 138,000 | 0.01 | 3,354,780,000 | 3,052,681 | 8.370 | 2023-02-22 |
| 97 | 2023-02-21 | 226,717 | -12,000 | 0.01 | 3,354,780,000 | 1,884,018 | 8.310 | 2023-02-17 |
| 98 | 2023-02-10 | 238,717 | -5,000 | 0.01 | 3,354,780,000 | 2,055,353 | 8.610 | 2023-02-08 |
| 99 | 2023-02-08 | 243,717 | 1,500 | 0.01 | 3,354,780,000 | 2,049,660 | 8.410 | 2023-02-06 |
| 100 | 2023-02-07 | 242,217 | 20,000 | 0.01 | 3,354,780,000 | 2,054,000 | 8.480 | 2023-02-03 |
| 101 | 2023-02-06 | 222,217 | -5,000 | 0.01 | 3,354,780,000 | 1,893,289 | 8.520 | 2023-02-02 |
| 102 | 2023-02-03 | 227,217 | 5,000 | 0.01 | 3,354,780,000 | 1,956,338 | 8.610 | 2023-02-01 |
| 103 | 2023-02-02 | 222,217 | 50,000 | 0.01 | 3,354,780,000 | 1,799,958 | 8.100 | 2023-01-31 |
| 104 | 2023-01-10 | 172,217 | -1,000 | 0.01 | 3,354,780,000 | 1,345,015 | 7.810 | 2023-01-06 |
| 105 | 2022-12-21 | 173,217 | -5,000 | 0.01 | 3,354,780,000 | 1,377,075 | 7.950 | 2022-12-19 |
| 106 | 2022-12-20 | 178,217 | 5,000 | 0.01 | 3,354,780,000 | 1,488,112 | 8.350 | 2022-12-16 |
| 107 | 2022-12-19 | 173,217 | -6,000 | 0.01 | 3,354,780,000 | 1,377,075 | 7.950 | 2022-12-15 |
| 108 | 2022-12-14 | 179,217 | -6,000 | 0.01 | 3,354,780,000 | 1,480,332 | 8.260 | 2022-12-12 |
| 109 | 2022-12-13 | 185,217 | 6,000 | 0.01 | 3,354,780,000 | 1,539,153 | 8.310 | 2022-12-09 |
| 110 | 2022-12-07 | 179,217 | -10,500 | 0.01 | 3,354,780,000 | 1,500,046 | 8.370 | 2022-12-05 |
| 111 | 2022-12-06 | 189,717 | -20,000 | 0.01 | 3,354,780,000 | 1,538,605 | 8.110 | 2022-12-02 |
| 112 | 2022-12-05 | 209,717 | 10,500 | 0.01 | 3,354,780,000 | 1,709,194 | 8.150 | 2022-12-01 |
| 113 | 2022-12-01 | 199,217 | 2,000 | 0.01 | 3,354,780,000 | 1,585,767 | 7.960 | 2022-11-29 |
| 114 | 2022-11-30 | 197,217 | -24,000 | 0.01 | 3,354,780,000 | 1,556,042 | 7.890 | 2022-11-28 |
| 115 | 2022-11-28 | 221,217 | 10,000 | 0.01 | 3,354,780,000 | 2,172,351 | 9.820 | 2022-11-24 |
| 116 | 2022-11-24 | 211,217 | 8,000 | 0.01 | 3,354,780,000 | 2,082,600 | 9.860 | 2022-11-22 |
| 117 | 2022-11-18 | 203,217 | 10,000 | 0.01 | 3,354,780,000 | 1,981,366 | 9.750 | 2022-11-16 |
| 118 | 2022-11-15 | 193,217 | -2,000 | 0.01 | 3,354,780,000 | 1,876,137 | 9.710 | 2022-11-11 |
| 119 | 2022-11-14 | 195,217 | -15,000 | 0.01 | 3,354,780,000 | 1,840,896 | 9.430 | 2022-11-10 |
| 120 | 2022-11-07 | 210,217 | 17,000 | 0.01 | 3,354,780,000 | 1,767,925 | 8.410 | 2022-11-03 |
| 121 | 2022-11-02 | 193,217 | 15,000 | 0.01 | 3,354,780,000 | 1,636,548 | 8.470 | 2022-10-31 |
| 122 | 2022-10-28 | 178,217 | -5,500 | 0.01 | 3,354,780,000 | 1,609,300 | 9.030 | 2022-10-26 |
| 123 | 2022-10-27 | 183,717 | 5,500 | 0.01 | 3,354,780,000 | 1,658,965 | 9.030 | 2022-10-25 |
| 124 | 2022-10-19 | 178,217 | -1,000 | 0.01 | 3,354,780,000 | 1,621,775 | 9.100 | 2022-10-17 |
| 125 | 2022-10-18 | 179,217 | -500 | 0.01 | 3,354,780,000 | 1,636,251 | 9.130 | 2022-10-14 |
| 126 | 2022-10-07 | 179,717 | -95,000 | 0.01 | 3,354,780,000 | 1,714,500 | 9.540 | 2022-10-05 |
| 127 | 2022-10-03 | 274,717 | 500 | 0.01 | 3,354,780,000 | 2,436,740 | 8.870 | 2022-09-29 |
| 128 | 2022-09-28 | 274,217 | 1,000 | 0.01 | 3,354,780,000 | 2,443,273 | 8.910 | 2022-09-26 |
| 129 | 2022-09-20 | 273,217 | -3,000 | 0.01 | 3,354,780,000 | 2,704,848 | 9.900 | 2022-09-16 |
| 130 | 2022-09-15 | 276,217 | 3,000 | 0.01 | 3,354,780,000 | 2,845,035 | 10.30 | 2022-09-13 |
| 131 | 2022-09-09 | 273,217 | 13,000 | 0.01 | 3,354,780,000 | 2,814,135 | 10.30 | 2022-09-07 |
| 132 | 2022-09-05 | 260,217 | 2,000 | 0.01 | 3,354,780,000 | 2,888,409 | 11.10 | 2022-09-01 |
| 133 | 2022-09-02 | 258,217 | 15,000 | 0.01 | 3,354,780,000 | 3,041,796 | 11.78 | 2022-08-31 |
| 134 | 2022-08-24 | 243,217 | -3,000 | 0.01 | 3,354,780,000 | 2,840,775 | 11.68 | 2022-08-22 |
| 135 | 2022-08-23 | 246,217 | 3,000 | 0.01 | 3,354,780,000 | 2,856,117 | 11.60 | 2022-08-19 |
| 136 | 2022-08-12 | 243,217 | 5,000 | 0.01 | 3,354,780,000 | 2,821,317 | 11.60 | 2022-08-10 |
| 137 | 2022-08-10 | 238,217 | -5,000 | 0.01 | 3,354,780,000 | 2,782,375 | 11.68 | 2022-08-08 |
| 138 | 2022-08-02 | 243,217 | -2,000 | 0.01 | 3,354,780,000 | 2,855,368 | 11.74 | 2022-07-29 |
| 139 | 2022-07-27 | 245,217 | 5,000 | 0.01 | 3,354,780,000 | 2,795,474 | 11.40 | 2022-07-25 |
| 140 | 2022-07-26 | 240,217 | -6,000 | 0.01 | 3,354,780,000 | 2,906,626 | 12.10 | 2022-07-22 |
| 141 | 2022-07-19 | 246,217 | 500 | 0.01 | 3,354,780,000 | 2,777,328 | 11.28 | 2022-07-15 |
| 142 | 2022-07-08 | 245,717 | -6,000 | 0.01 | 3,354,780,000 | 2,668,487 | 10.86 | 2022-07-06 |
| 143 | 2022-07-06 | 251,717 | 500 | 0.01 | 3,354,780,000 | 2,753,784 | 10.94 | 2022-07-04 |
| 144 | 2022-06-30 | 251,217 | -500 | 0.01 | 3,354,780,000 | 2,924,166 | 11.64 | 2022-06-28 |
| 145 | 2022-06-28 | 251,717 | -11,000 | 0.01 | 3,354,780,000 | 2,738,681 | 10.88 | 2022-06-24 |
| 146 | 2022-06-27 | 262,717 | -5,500 | 0.01 | 3,354,780,000 | 2,837,344 | 10.80 | 2022-06-23 |
| 147 | 2022-06-24 | 268,217 | 11,000 | 0.01 | 3,354,780,000 | 2,998,666 | 11.18 | 2022-06-22 |
| 148 | 2022-06-23 | 257,217 | 5,500 | 0.01 | 3,354,780,000 | 3,014,583 | 11.72 | 2022-06-21 |
| 149 | 2022-06-20 | 251,717 | -11,000 | 0.01 | 3,354,780,000 | 3,176,669 | 12.62 | 2022-06-16 |
| 150 | 2022-06-14 | 262,717 | 12,000 | 0.01 | 3,354,780,000 | 3,425,830 | 13.04 | 2022-06-10 |
| 151 | 2022-06-13 | 250,717 | 4,500 | 0.01 | 3,354,780,000 | 3,314,479 | 13.22 | 2022-06-09 |
| 152 | 2022-06-10 | 246,217 | -11,000 | 0.01 | 3,354,780,000 | 3,525,827 | 14.32 | 2022-06-08 |
| 153 | 2022-06-09 | 257,217 | -6,000 | 0.01 | 3,354,780,000 | 3,714,213 | 14.44 | 2022-06-07 |
| 154 | 2022-06-07 | 263,217 | 10,000 | 0.01 | 3,354,780,000 | 3,679,774 | 13.98 | 2022-06-02 |
| 155 | 2022-06-06 | 253,217 | -1,000 | 0.01 | 3,354,780,000 | 3,560,231 | 14.06 | 2022-06-01 |
| 156 | 2022-06-02 | 254,217 | 5,000 | 0.01 | 3,354,780,000 | 3,533,616 | 13.90 | 2022-05-31 |
| 157 | 2022-06-01 | 249,217 | 2,000 | 0.01 | 3,354,780,000 | 3,409,289 | 13.68 | 2022-05-30 |
| 158 | 2022-05-25 | 247,217 | -500 | 0.01 | 3,354,780,000 | 3,362,151 | 13.60 | 2022-05-23 |
| 159 | 2022-05-24 | 247,717 | -5,000 | 0.01 | 3,354,780,000 | 3,245,093 | 13.10 | 2022-05-20 |
| 160 | 2022-05-23 | 252,717 | 5,000 | 0.01 | 3,354,780,000 | 3,128,636 | 12.38 | 2022-05-19 |
| 161 | 2022-05-20 | 247,717 | -5,000 | 0.01 | 3,354,780,000 | 3,131,143 | 12.64 | 2022-05-18 |
| 162 | 2022-05-19 | 252,717 | 500 | 0.01 | 3,354,780,000 | 3,148,854 | 12.46 | 2022-05-17 |
| 163 | 2022-05-18 | 252,217 | 5,000 | 0.01 | 3,354,780,000 | 3,046,781 | 12.08 | 2022-05-16 |
| 164 | 2022-05-16 | 247,217 | 1,000 | 0.01 | 3,354,780,000 | 2,897,383 | 11.72 | 2022-05-12 |
| 165 | 2022-05-10 | 246,217 | -1,000 | 0.01 | 3,354,780,000 | 3,171,275 | 12.88 | 2022-05-05 |
| 166 | 2022-05-05 | 247,217 | -8,000 | 0.01 | 3,354,780,000 | 3,189,099 | 12.90 | 2022-05-03 |
| 167 | 2022-05-04 | 255,217 | 8,000 | 0.01 | 3,354,780,000 | 3,180,004 | 12.46 | 2022-04-29 |
| 168 | 2022-05-03 | 247,217 | 500 | 0.01 | 3,354,780,000 | 3,060,546 | 12.38 | 2022-04-28 |
| 169 | 2022-04-28 | 246,717 | -4,500 | 0.01 | 3,354,780,000 | 2,881,655 | 11.68 | 2022-04-26 |
| 170 | 2022-04-27 | 251,217 | 4,500 | 0.01 | 3,354,780,000 | 2,919,142 | 11.62 | 2022-04-25 |
| 171 | 2022-04-26 | 246,717 | 500 | 0.01 | 3,354,780,000 | 3,118,503 | 12.64 | 2022-04-22 |
| 172 | 2022-04-25 | 246,217 | 1,000 | 0.01 | 3,354,780,000 | 3,107,259 | 12.62 | 2022-04-21 |
| 173 | 2022-04-20 | 245,217 | 6,000 | 0.01 | 3,354,780,000 | 3,178,012 | 12.96 | 2022-04-14 |
| 174 | 2022-04-08 | 239,217 | 1,000 | 0.01 | 3,354,780,000 | 3,248,567 | 13.58 | 2022-04-06 |
| 175 | 2022-03-10 | 238,217 | -55,600 | 0.01 | 3,354,780,000 | 3,573,255 | 15.00 | 2022-03-08 |
| 176 | 2022-03-07 | 293,817 | -1,000 | 0.01 | 3,354,780,000 | 5,024,271 | 17.10 | 2022-03-03 |
| 177 | 2022-03-03 | 294,817 | -8,000 | 0.01 | 3,354,780,000 | 4,705,279 | 15.96 | 2022-03-01 |
| 178 | 2022-03-02 | 302,817 | -4,000 | 0.01 | 3,354,780,000 | 4,754,227 | 15.70 | 2022-02-28 |
| 179 | 2022-03-01 | 306,817 | 4,000 | 0.01 | 3,354,780,000 | 4,516,346 | 14.72 | 2022-02-25 |
| 180 | 2022-02-24 | 302,817 | 3,000 | 0.01 | 3,354,780,000 | 4,451,410 | 14.70 | 2022-02-22 |
| 181 | 2022-02-23 | 299,817 | 5,000 | 0.01 | 3,354,780,000 | 4,611,185 | 15.38 | 2022-02-21 |
| 182 | 2022-02-07 | 294,817 | -500 | 0.01 | 3,354,780,000 | 4,056,682 | 13.76 | 2022-01-28 |
| 183 | 2022-01-25 | 295,317 | 500 | 0.01 | 3,354,780,000 | 4,187,595 | 14.18 | 2022-01-21 |
| 184 | 2022-01-21 | 294,817 | 1,000 | 0.01 | 3,354,780,000 | 4,445,840 | 15.08 | 2022-01-19 |
| 185 | 2022-01-13 | 293,817 | -25,000 | 0.01 | 3,354,780,000 | 4,354,368 | 14.82 | 2022-01-11 |
| 186 | 2022-01-05 | 318,817 | 24,000 | 0.01 | 3,354,780,000 | 5,126,577 | 16.08 | 2022-01-03 |
| 187 | 2021-12-30 | 294,817 | -20,000 | 0.01 | 3,354,780,000 | 4,534,285 | 15.38 | 2021-12-28 |
| 188 | 2021-12-22 | 314,817 | -10,000 | 0.01 | 3,354,780,000 | 4,671,884 | 14.84 | 2021-12-20 |
| 189 | 2021-12-21 | 324,817 | -1,000 | 0.01 | 3,354,780,000 | 4,768,314 | 14.68 | 2021-12-17 |
| 190 | 2021-12-16 | 325,817 | -5,000 | 0.01 | 3,354,780,000 | 4,600,536 | 14.12 | 2021-12-14 |
| 191 | 2021-12-10 | 330,817 | -3,000 | 0.01 | 3,354,780,000 | 4,902,708 | 14.82 | 2021-12-08 |
| 192 | 2021-12-09 | 333,817 | 1,000 | 0.01 | 3,354,780,000 | 4,786,936 | 14.34 | 2021-12-07 |
| 193 | 2021-12-08 | 332,817 | 500 | 0.01 | 3,354,780,000 | 4,652,782 | 13.98 | 2021-12-06 |
| 194 | 2021-12-07 | 332,317 | -418,500 | 0.01 | 3,354,780,000 | 4,512,865 | 13.58 | 2021-12-03 |
| 195 | 2021-12-03 | 750,817 | 160,000 | 0.02 | 3,354,780,000 | 9,850,719 | 13.12 | 2021-12-01 |
| 196 | 2021-12-02 | 590,817 | 177,500 | 0.02 | 3,354,780,000 | 7,881,499 | 13.34 | 2021-11-30 |
| 197 | 2021-12-01 | 413,317 | 80,000 | 0.01 | 3,354,780,000 | 5,323,523 | 12.88 | 2021-11-29 |
| 198 | 2021-11-29 | 333,317 | -1,500 | 0.01 | 3,354,780,000 | 4,033,136 | 12.10 | 2021-11-25 |
| 199 | 2021-11-25 | 334,817 | 1,500 | 0.01 | 3,354,780,000 | 3,917,359 | 11.70 | 2021-11-23 |
| 200 | 2021-11-24 | 333,317 | -1,500 | 0.01 | 3,354,780,000 | 3,939,807 | 11.82 | 2021-11-22 |
| 201 | 2021-11-23 | 334,817 | 1,500 | 0.01 | 3,354,780,000 | 3,837,003 | 11.46 | 2021-11-19 |
| 202 | 2021-11-22 | 333,317 | 1,000 | 0.01 | 3,354,780,000 | 3,839,812 | 11.52 | 2021-11-18 |
| 203 | 2021-10-25 | 332,317 | -20,000 | 0.01 | 3,354,780,000 | 3,735,243 | 11.24 | 2021-10-21 |
| 204 | 2021-10-22 | 352,317 | 20,000 | 0.01 | 3,354,780,000 | 3,875,487 | 11.00 | 2021-10-20 |
| 205 | 2021-10-20 | 332,317 | -5,000 | 0.01 | 3,354,780,000 | 3,515,914 | 10.58 | 2021-10-18 |
| 206 | 2021-10-19 | 337,317 | 5,000 | 0.01 | 3,354,780,000 | 3,336,065 | 9.890 | 2021-10-15 |
| 207 | 2021-10-12 | 332,317 | -10,000 | 0.01 | 3,354,780,000 | 3,801,706 | 11.44 | 2021-10-08 |
| 208 | 2021-10-08 | 342,317 | -1,500 | 0.01 | 3,354,780,000 | 3,827,104 | 11.18 | 2021-10-06 |
| 209 | 2021-10-07 | 343,817 | 500 | 0.01 | 3,354,780,000 | 3,885,132 | 11.30 | 2021-10-05 |
| 210 | 2021-10-06 | 343,317 | -5,500 | 0.01 | 3,354,780,000 | 3,762,754 | 10.96 | 2021-10-04 |
| 211 | 2021-10-05 | 348,817 | 11,000 | 0.01 | 3,354,780,000 | 4,164,875 | 11.94 | 2021-09-30 |
| 212 | 2021-09-29 | 337,817 | -3,600 | 0.01 | 3,354,780,000 | 4,080,829 | 12.08 | 2021-09-27 |
| 213 | 2021-09-28 | 341,417 | -3,500 | 0.01 | 3,354,780,000 | 4,813,980 | 14.10 | 2021-09-24 |
| 214 | 2021-09-21 | 344,917 | 2,000 | 0.01 | 3,354,780,000 | 4,884,025 | 14.16 | 2021-09-17 |
| 215 | 2021-09-17 | 342,917 | 21,500 | 0.01 | 3,354,780,000 | 4,903,713 | 14.30 | 2021-09-15 |
| 216 | 2021-09-16 | 321,417 | 1,000 | 0.01 | 3,354,780,000 | 4,763,400 | 14.82 | 2021-09-14 |
| 217 | 2021-09-15 | 320,417 | -5,000 | 0.01 | 3,354,780,000 | 5,011,322 | 15.64 | 2021-09-13 |
| 218 | 2021-09-14 | 325,417 | -4,000 | 0.01 | 3,354,780,000 | 5,069,997 | 15.58 | 2021-09-10 |
| 219 | 2021-09-13 | 329,417 | 2,000 | 0.01 | 3,354,780,000 | 4,796,312 | 14.56 | 2021-09-09 |
| 220 | 2021-09-10 | 327,417 | -1,500 | 0.01 | 3,354,780,000 | 4,943,997 | 15.10 | 2021-09-08 |
| 221 | 2021-09-09 | 328,917 | -23,000 | 0.01 | 3,354,780,000 | 4,874,550 | 14.82 | 2021-09-07 |
| 222 | 2021-09-08 | 351,917 | -2,000 | 0.01 | 3,354,780,000 | 4,983,145 | 14.16 | 2021-09-06 |
| 223 | 2021-09-06 | 353,917 | 33,000 | 0.01 | 3,354,780,000 | 4,841,585 | 13.68 | 2021-09-02 |
| 224 | 2021-09-03 | 320,917 | -500 | 0.01 | 3,354,780,000 | 4,531,348 | 14.12 | 2021-09-01 |
| 225 | 2021-09-02 | 321,417 | 500 | 0.01 | 3,354,780,000 | 4,724,830 | 14.70 | 2021-08-31 |
| 226 | 2021-09-01 | 320,917 | 7,000 | 0.01 | 3,354,780,000 | 4,871,520 | 15.18 | 2021-08-30 |
| 227 | 2021-08-31 | 313,917 | 1,000 | 0.01 | 3,354,780,000 | 4,551,797 | 14.50 | 2021-08-27 |
| 228 | 2021-08-30 | 312,917 | -2,000 | 0.01 | 3,354,780,000 | 4,480,971 | 14.32 | 2021-08-26 |
| 229 | 2021-08-27 | 314,917 | -1,000 | 0.01 | 3,354,780,000 | 4,553,700 | 14.46 | 2021-08-25 |
| 230 | 2021-08-26 | 315,917 | -2,000 | 0.01 | 3,354,780,000 | 4,486,021 | 14.20 | 2021-08-24 |
| 231 | 2021-08-25 | 317,917 | 500 | 0.01 | 3,354,780,000 | 4,578,005 | 14.40 | 2021-08-23 |
| 232 | 2021-08-24 | 317,417 | -20,000 | 0.01 | 3,354,780,000 | 4,189,904 | 13.20 | 2021-08-20 |
| 233 | 2021-08-23 | 337,417 | 1,500 | 0.01 | 3,354,780,000 | 4,703,593 | 13.94 | 2021-08-19 |
| 234 | 2021-08-20 | 335,917 | 1,000 | 0.01 | 3,354,780,000 | 4,709,556 | 14.02 | 2021-08-18 |
| 235 | 2021-08-19 | 334,917 | 1,000 | 0.01 | 3,354,780,000 | 4,581,665 | 13.68 | 2021-08-17 |
| 236 | 2021-08-18 | 333,917 | 1,000 | 0.01 | 3,354,780,000 | 4,634,768 | 13.88 | 2021-08-16 |
| 237 | 2021-08-17 | 332,917 | 18,000 | 0.01 | 3,354,780,000 | 4,973,780 | 14.94 | 2021-08-13 |
| 238 | 2021-08-16 | 314,917 | -10,000 | 0.01 | 3,354,780,000 | 4,723,755 | 15.00 | 2021-08-12 |
| 239 | 2021-08-11 | 324,917 | -2,000 | 0.01 | 3,354,780,000 | 4,321,396 | 13.30 | 2021-08-09 |
| 240 | 2021-08-09 | 326,917 | 2,000 | 0.01 | 3,354,780,000 | 4,204,153 | 12.86 | 2021-08-05 |
| 241 | 2021-08-06 | 324,917 | 2,500 | 0.01 | 3,354,780,000 | 4,275,908 | 13.16 | 2021-08-04 |
| 242 | 2021-08-05 | 322,417 | 17,500 | 0.01 | 3,354,780,000 | 4,268,801 | 13.24 | 2021-08-03 |
| 243 | 2021-08-04 | 304,917 | -2,500 | 0.01 | 3,354,780,000 | 3,909,036 | 12.82 | 2021-08-02 |
| 244 | 2021-08-03 | 307,417 | -1,300 | 0.01 | 3,354,780,000 | 3,596,779 | 11.70 | 2021-07-30 |
| 245 | 2021-08-02 | 308,717 | -614,000 | 0.01 | 3,354,780,000 | 3,716,953 | 12.04 | 2021-07-29 |
| 246 | 2021-07-30 | 922,717 | -100,000 | 0.03 | 3,354,780,000 | 11,238,693 | 12.18 | 2021-07-28 |
| 247 | 2021-07-29 | 1,022,717 | -1,440,000 | 0.03 | 3,354,780,000 | 11,679,428 | 11.42 | 2021-07-27 |
| 248 | 2021-07-27 | 2,462,717 | 85,242 | 0.10 | 2,580,600,000 | 30,980,980 | 12.58 | 2021-07-23 |
| 249 | 2021-07-26 | 2,377,475 | 10,000 | 0.09 | 2,580,600,000 | 32,143,462 | 13.52 | 2021-07-22 |
| 250 | 2021-07-22 | 2,367,475 | 1,000 | 0.09 | 2,580,600,000 | 31,724,165 | 13.40 | 2021-07-20 |
| 251 | 2021-07-21 | 2,366,475 | 313,000 | 0.09 | 2,580,600,000 | 33,177,980 | 14.02 | 2021-07-19 |
| 252 | 2021-07-20 | 2,053,475 | 3,000 | 0.08 | 2,580,600,000 | 28,543,303 | 13.90 | 2021-07-16 |
| 253 | 2021-07-19 | 2,050,475 | -1,000 | 0.08 | 2,580,600,000 | 28,009,489 | 13.66 | 2021-07-15 |
| 254 | 2021-07-16 | 2,051,475 | 1,145,000 | 0.08 | 2,580,600,000 | 28,351,385 | 13.82 | 2021-07-14 |
| 255 | 2021-07-15 | 906,475 | -321,000 | 0.04 | 2,580,600,000 | 13,433,960 | 14.82 | 2021-07-13 |
| 256 | 2021-07-14 | 1,227,475 | -274,500 | 0.05 | 2,580,600,000 | 17,773,838 | 14.48 | 2021-07-12 |
| 257 | 2021-07-13 | 1,501,975 | 388,000 | 0.06 | 2,580,600,000 | 21,778,638 | 14.50 | 2021-07-09 |
| 258 | 2021-07-12 | 1,113,975 | 904,500 | 0.04 | 2,580,600,000 | 18,090,954 | 16.24 | 2021-07-08 |
| 259 | 2021-07-09 | 209,475 | 11,500 | 0.01 | 2,580,600,000 | 3,657,434 | 17.46 | 2021-07-07 |
| 260 | 2021-07-08 | 197,975 | -69,500 | 0.01 | 2,580,600,000 | 3,147,803 | 15.90 | 2021-07-06 |
| 261 | 2021-07-06 | 267,475 | 38,057 | 0.01 | 2,580,600,000 | 4,125,267 | 15.42 | 2021-07-02 |
| 262 | 2021-07-05 | 229,418 | -1,434,550 | 0.01 | 3,354,780,000 | 3,451,823 | 15.05 | 2021-06-30 |
| 263 | 2021-07-02 | 1,663,968 | 355,550 | 0.05 | 3,354,780,000 | 24,037,682 | 14.45 | 2021-06-29 |
| 264 | 2021-06-30 | 1,308,418 | 88,400 | 0.04 | 3,354,780,000 | 19,746,644 | 15.09 | 2021-06-28 |
| 265 | 2021-06-29 | 1,220,018 | -510,250 | 0.04 | 3,354,780,000 | 18,300,270 | 15.00 | 2021-06-25 |
| 266 | 2021-06-28 | 1,730,268 | 70,200 | 0.05 | 3,354,780,000 | 24,595,760 | 14.22 | 2021-06-24 |
| 267 | 2021-06-25 | 1,660,068 | 809,250 | 0.05 | 3,354,780,000 | 24,084,267 | 14.51 | 2021-06-23 |
| 268 | 2021-06-24 | 850,818 | 150,800 | 0.03 | 3,354,780,000 | 12,866,921 | 15.12 | 2021-06-22 |
| 269 | 2021-06-23 | 700,018 | 239,850 | 0.02 | 3,354,780,000 | 10,510,770 | 15.02 | 2021-06-21 |
| 270 | 2021-06-22 | 460,168 | -194,350 | 0.01 | 3,354,780,000 | 7,168,037 | 15.58 | 2021-06-18 |
| 271 | 2021-06-21 | 654,518 | -998,400 | 0.02 | 3,354,780,000 | 10,069,759 | 15.39 | 2021-06-17 |
| 272 | 2021-06-18 | 1,652,918 | 105,300 | 0.05 | 3,354,780,000 | 23,954,088 | 14.49 | 2021-06-16 |
| 273 | 2021-06-17 | 1,547,618 | 173,550 | 0.05 | 3,354,780,000 | 23,762,127 | 15.35 | 2021-06-15 |
| 274 | 2021-06-16 | 1,374,068 | 741,000 | 0.04 | 3,354,780,000 | 20,251,014 | 14.74 | 2021-06-11 |
| 275 | 2021-06-15 | 633,068 | 420,550 | 0.02 | 3,354,780,000 | 9,349,781 | 14.77 | 2021-06-10 |
| 276 | 2021-06-11 | 212,518 | -2,600 | 0.01 | 3,354,780,000 | 2,811,826 | 13.23 | 2021-06-09 |
| 277 | 2021-06-10 | 215,118 | -3,900 | 0.01 | 3,354,780,000 | 2,819,767 | 13.11 | 2021-06-08 |
| 278 | 2021-06-09 | 219,018 | -67,502 | 0.01 | 3,354,780,000 | 2,810,220 | 12.83 | 2021-06-07 |
| 279 | 2021-06-08 | 286,520 | -3,900 | 0.01 | 3,354,780,000 | 3,517,606 | 12.28 | 2021-06-04 |
| 280 | 2021-06-07 | 290,420 | 31,200 | 0.01 | 3,354,780,000 | 3,444,962 | 11.86 | 2021-06-03 |
| 281 | 2021-06-04 | 259,220 | 29,900 | 0.01 | 3,354,780,000 | 3,130,600 | 12.08 | 2021-06-02 |
| 282 | 2021-06-03 | 229,320 | 1,300 | 0.01 | 3,354,780,000 | 2,864,665 | 12.49 | 2021-06-01 |
| 283 | 2021-06-02 | 228,020 | 1,300 | 0.01 | 3,354,780,000 | 2,865,983 | 12.57 | 2021-05-31 |
| 284 | 2021-06-01 | 226,720 | -16,250 | 0.01 | 3,354,780,000 | 2,828,785 | 12.48 | 2021-05-28 |
| 285 | 2021-05-31 | 242,970 | -7,150 | 0.01 | 3,354,780,000 | 2,904,463 | 11.95 | 2021-05-27 |
| 286 | 2021-05-28 | 250,120 | 19,500 | 0.01 | 3,354,780,000 | 2,885,885 | 11.54 | 2021-05-26 |
| 287 | 2021-05-27 | 230,620 | 3,900 | 0.01 | 3,354,780,000 | 2,838,471 | 12.31 | 2021-05-25 |
| 288 | 2021-05-26 | 226,720 | 3,900 | 0.01 | 3,354,780,000 | 2,891,587 | 12.75 | 2021-05-24 |
| 289 | 2021-05-25 | 222,820 | -2,600 | 0.01 | 3,354,780,000 | 2,948,131 | 13.23 | 2021-05-21 |
| 290 | 2021-05-24 | 225,420 | 2,600 | 0.01 | 3,354,780,000 | 2,843,673 | 12.62 | 2021-05-20 |
| 291 | 2021-05-18 | 222,820 | 2,600 | 0.01 | 3,354,780,000 | 2,766,310 | 12.42 | 2021-05-14 |
| 292 | 2021-05-17 | 220,220 | -5,850 | 0.01 | 3,354,780,000 | 2,652,770 | 12.05 | 2021-05-13 |
| 293 | 2021-05-14 | 226,070 | 7,800 | 0.01 | 3,354,780,000 | 2,761,445 | 12.22 | 2021-05-12 |
| 294 | 2021-05-13 | 218,270 | -2,600 | 0.01 | 3,354,780,000 | 2,713,314 | 12.43 | 2021-05-11 |
| 295 | 2021-05-12 | 220,870 | -5,200 | 0.01 | 3,354,780,000 | 3,024,152 | 13.69 | 2021-05-10 |
| 296 | 2021-05-11 | 226,070 | 3,250 | 0.01 | 3,354,780,000 | 2,872,898 | 12.71 | 2021-05-07 |
| 297 | 2021-05-06 | 222,820 | -18,200 | 0.01 | 3,354,780,000 | 2,810,874 | 12.62 | 2021-05-04 |
| 298 | 2021-05-05 | 241,020 | 11,050 | 0.01 | 3,354,780,000 | 2,855,123 | 11.85 | 2021-05-03 |
| 299 | 2021-05-04 | 229,970 | 1,950 | 0.01 | 3,354,780,000 | 2,458,839 | 10.69 | 2021-04-30 |
| 300 | 2021-05-03 | 228,020 | -2,600 | 0.01 | 3,354,780,000 | 2,543,335 | 11.15 | 2021-04-29 |
| 301 | 2021-04-30 | 230,620 | -13,000 | 0.01 | 3,354,780,000 | 2,483,547 | 10.77 | 2021-04-28 |
| 302 | 2021-04-29 | 243,620 | -650 | 0.01 | 3,354,780,000 | 2,743,648 | 11.26 | 2021-04-27 |
| 303 | 2021-04-28 | 244,270 | -9,750 | 0.01 | 3,354,780,000 | 2,555,553 | 10.46 | 2021-04-26 |
| 304 | 2021-04-27 | 254,020 | 1,300 | 0.01 | 3,354,780,000 | 2,618,438 | 10.31 | 2021-04-23 |
| 305 | 2021-04-26 | 252,720 | -6,500 | 0.01 | 3,354,780,000 | 2,573,953 | 10.19 | 2021-04-22 |
| 306 | 2021-04-22 | 259,220 | 3,250 | 0.01 | 3,354,780,000 | 2,420,596 | 9.338 | 2021-04-20 |
| 307 | 2021-04-21 | 255,970 | -12,350 | 0.01 | 3,354,780,000 | 2,390,248 | 9.338 | 2021-04-19 |
| 308 | 2021-04-20 | 268,320 | -650 | 0.01 | 3,354,780,000 | 2,493,229 | 9.292 | 2021-04-16 |
| 309 | 2021-04-19 | 268,970 | 6,500 | 0.01 | 3,354,780,000 | 2,370,971 | 8.815 | 2021-04-15 |
| 310 | 2021-04-16 | 262,470 | 2,600 | 0.01 | 3,354,780,000 | 2,293,463 | 8.738 | 2021-04-14 |
| 311 | 2021-04-13 | 259,870 | -12,350 | 0.01 | 3,354,780,000 | 2,510,864 | 9.662 | 2021-04-09 |
| 312 | 2021-04-12 | 272,220 | 15,600 | 0.01 | 3,354,780,000 | 2,592,351 | 9.523 | 2021-04-08 |
| 313 | 2021-04-09 | 256,620 | 9,100 | 0.01 | 3,354,780,000 | 2,696,563 | 10.51 | 2021-04-07 |
| 314 | 2021-04-08 | 247,520 | -19,500 | 0.01 | 3,354,780,000 | 2,014,318 | 8.138 | 2021-04-01 |
| 315 | 2021-04-01 | 267,020 | -2,600 | 0.01 | 3,354,780,000 | 1,936,963 | 7.254 | 2021-03-30 |
| 316 | 2021-03-31 | 269,620 | -11,700 | 0.01 | 3,354,780,000 | 1,928,861 | 7.154 | 2021-03-29 |
| 317 | 2021-03-30 | 281,320 | 2,600 | 0.01 | 3,354,780,000 | 2,044,915 | 7.269 | 2021-03-26 |
| 318 | 2021-03-26 | 278,720 | 1,300 | 0.01 | 3,354,780,000 | 1,820,320 | 6.531 | 2021-03-24 |
| 319 | 2021-03-25 | 277,420 | -10,400 | 0.01 | 3,354,780,000 | 1,988,824 | 7.169 | 2021-03-23 |
| 320 | 2021-03-24 | 287,820 | 3,900 | 0.01 | 3,354,780,000 | 2,196,354 | 7.631 | 2021-03-22 |
| 321 | 2021-03-22 | 283,920 | -9,100 | 0.01 | 3,354,780,000 | 2,249,498 | 7.923 | 2021-03-18 |
| 322 | 2021-03-19 | 293,020 | -6,500 | 0.01 | 3,354,780,000 | 2,202,045 | 7.515 | 2021-03-17 |
| 323 | 2021-03-15 | 299,520 | -18,850 | 0.01 | 3,354,780,000 | 1,873,198 | 6.254 | 2021-03-11 |
| 324 | 2021-03-10 | 318,370 | 16,250 | 0.01 | 3,354,780,000 | 1,729,067 | 5.431 | 2021-03-08 |
| 325 | 2021-03-09 | 302,120 | -1,300 | 0.01 | 3,354,780,000 | 1,919,670 | 6.354 | 2021-03-05 |
| 326 | 2021-03-04 | 303,420 | 3,900 | 0.01 | 3,354,780,000 | 1,932,482 | 6.369 | 2021-03-02 |
| 327 | 2021-03-01 | 299,520 | -2,600 | 0.01 | 3,354,780,000 | 2,179,607 | 7.277 | 2021-02-25 |
| 328 | 2021-02-25 | 302,120 | 6,500 | 0.01 | 3,354,780,000 | 2,114,840 | 7.000 | 2021-02-23 |
| 329 | 2021-02-24 | 295,620 | -6,500 | 0.01 | 3,354,780,000 | 2,151,227 | 7.277 | 2021-02-22 |
| 330 | 2021-02-19 | 302,120 | -2,600 | 0.01 | 3,354,780,000 | 2,007,890 | 6.646 | 2021-02-17 |
| 331 | 2021-02-18 | 304,720 | -3,900 | 0.01 | 3,354,780,000 | 2,027,607 | 6.654 | 2021-02-16 |
| 332 | 2021-02-05 | 308,620 | 7,800 | 0.01 | 3,354,780,000 | 1,892,149 | 6.131 | 2021-02-03 |
| 333 | 2021-02-01 | 300,820 | 9,100 | 0.01 | 3,354,780,000 | 1,920,736 | 6.385 | 2021-01-28 |
| 334 | 2021-01-29 | 291,720 | -58,500 | 0.01 | 3,354,780,000 | 2,026,287 | 6.946 | 2021-01-27 |
| 335 | 2021-01-28 | 350,220 | 16,900 | 0.01 | 3,354,780,000 | 2,483,760 | 7.092 | 2021-01-26 |
| 336 | 2021-01-27 | 333,320 | 65,000 | 0.01 | 3,354,780,000 | 2,558,898 | 7.677 | 2021-01-25 |
| 337 | 2021-01-25 | 268,320 | -26,000 | 0.01 | 3,354,780,000 | 2,096,921 | 7.815 | 2021-01-21 |
| 338 | 2021-01-22 | 294,320 | -9,100 | 0.01 | 3,354,780,000 | 2,248,016 | 7.638 | 2021-01-20 |
| 339 | 2021-01-21 | 303,420 | 18,200 | 0.01 | 3,354,780,000 | 2,310,543 | 7.615 | 2021-01-19 |
| 340 | 2021-01-20 | 285,220 | -1,300 | 0.01 | 3,354,780,000 | 2,391,570 | 8.385 | 2021-01-18 |
| 341 | 2021-01-18 | 286,520 | 3,900 | 0.01 | 3,354,780,000 | 2,252,620 | 7.862 | 2021-01-14 |
| 342 | 2021-01-15 | 282,620 | -3,900 | 0.01 | 3,354,780,000 | 2,430,532 | 8.600 | 2021-01-13 |
| 343 | 2021-01-14 | 286,520 | 2,600 | 0.01 | 3,354,780,000 | 2,278,980 | 7.954 | 2021-01-12 |
| 344 | 2021-01-12 | 283,920 | -6,500 | 0.01 | 3,354,780,000 | 2,371,868 | 8.354 | 2021-01-08 |
| 345 | 2021-01-11 | 290,420 | -130,000 | 0.01 | 3,354,780,000 | 2,336,719 | 8.046 | 2021-01-07 |
| 346 | 2021-01-06 | 420,420 | -52,000 | 0.01 | 3,354,780,000 | 3,279,276 | 7.800 | 2021-01-04 |
| 347 | 2021-01-05 | 472,420 | -1,300 | 0.01 | 3,354,780,000 | 3,230,408 | 6.838 | 2020-12-30 |
| 348 | 2020-12-30 | 473,720 | -1,300 | 0.01 | 3,354,780,000 | 3,334,041 | 7.038 | 2020-12-28 |
| 349 | 2020-12-28 | 475,020 | -3,900 | 0.01 | 3,354,780,000 | 2,798,818 | 5.892 | 2020-12-22 |
| 350 | 2020-12-23 | 478,920 | -13,000 | 0.01 | 3,354,780,000 | 3,068,919 | 6.408 | 2020-12-21 |
| 351 | 2020-12-21 | 491,920 | -5,200 | 0.01 | 3,354,780,000 | 3,027,276 | 6.154 | 2020-12-17 |
| 352 | 2020-12-17 | 497,120 | -19,500 | 0.01 | 3,354,780,000 | 2,852,475 | 5.738 | 2020-12-15 |
| 353 | 2020-12-15 | 516,620 | 5,200 | 0.02 | 3,354,780,000 | 2,733,953 | 5.292 | 2020-12-11 |
| 354 | 2020-12-14 | 511,420 | -1,300 | 0.02 | 3,354,780,000 | 2,828,664 | 5.531 | 2020-12-10 |
| 355 | 2020-12-11 | 512,720 | -1,300 | 0.02 | 3,354,780,000 | 2,768,688 | 5.400 | 2020-12-09 |
| 356 | 2020-12-10 | 514,020 | 3,900 | 0.02 | 3,354,780,000 | 2,834,820 | 5.515 | 2020-12-08 |
| 357 | 2020-12-09 | 510,120 | 13,000 | 0.02 | 3,354,780,000 | 2,782,194 | 5.454 | 2020-12-07 |
| 358 | 2020-12-01 | 497,120 | -5,200 | 0.01 | 3,354,780,000 | 2,841,041 | 5.715 | 2020-11-27 |
| 359 | 2020-11-30 | 502,320 | -11,700 | 0.01 | 3,354,780,000 | 3,002,367 | 5.977 | 2020-11-26 |
| 360 | 2020-11-27 | 514,020 | -650 | 0.02 | 3,354,780,000 | 3,056,363 | 5.946 | 2020-11-25 |
| 361 | 2020-11-26 | 514,670 | -29,900 | 0.02 | 3,354,780,000 | 3,155,442 | 6.131 | 2020-11-24 |
| 362 | 2020-11-25 | 544,570 | 1,300 | 0.02 | 3,354,780,000 | 3,334,402 | 6.123 | 2020-11-23 |
| 363 | 2020-11-24 | 543,270 | -28,600 | 0.02 | 3,354,780,000 | 3,134,125 | 5.769 | 2020-11-20 |
| 364 | 2020-11-20 | 571,870 | -44,200 | 0.02 | 3,354,780,000 | 3,044,064 | 5.323 | 2020-11-18 |
| 365 | 2020-11-19 | 616,070 | -67,600 | 0.02 | 3,354,780,000 | 3,217,734 | 5.223 | 2020-11-17 |
| 366 | 2020-11-18 | 683,670 | -20,800 | 0.02 | 3,354,780,000 | 3,324,004 | 4.862 | 2020-11-16 |
| 367 | 2020-11-17 | 704,470 | -7,800 | 0.02 | 3,354,780,000 | 3,370,889 | 4.785 | 2020-11-13 |
| 368 | 2020-11-16 | 712,270 | -37,050 | 0.02 | 3,354,780,000 | 3,265,758 | 4.585 | 2020-11-12 |
| 369 | 2020-11-13 | 749,320 | -61,100 | 0.02 | 3,354,780,000 | 3,250,550 | 4.338 | 2020-11-11 |
| 370 | 2020-11-12 | 810,420 | -13,000 | 0.02 | 3,354,780,000 | 3,977,541 | 4.908 | 2020-11-10 |
| 371 | 2020-11-11 | 823,420 | -7,800 | 0.02 | 3,354,780,000 | 4,041,345 | 4.908 | 2020-11-09 |
| 372 | 2020-11-10 | 831,220 | 6,500 | 0.02 | 3,354,780,000 | 3,740,490 | 4.500 | 2020-11-06 |
| 373 | 2020-11-09 | 824,720 | -6,500 | 0.02 | 3,354,780,000 | 3,711,240 | 4.500 | 2020-11-05 |
| 374 | 2020-11-05 | 831,220 | -13,000 | 0.02 | 3,354,780,000 | 3,408,002 | 4.100 | 2020-11-03 |
| 375 | 2020-11-03 | 844,220 | 13,000 | 0.03 | 3,354,780,000 | 3,214,790 | 3.808 | 2020-10-30 |
| 376 | 2020-10-30 | 831,220 | -65,000 | 0.02 | 3,354,780,000 | 3,068,864 | 3.692 | 2020-10-28 |
| 377 | 2020-10-28 | 896,220 | -13,000 | 0.03 | 3,354,780,000 | 3,198,609 | 3.569 | 2020-10-23 |
| 378 | 2020-10-06 | 909,220 | 1,300 | 0.03 | 3,354,780,000 | 2,650,376 | 2.915 | 2020-09-30 |
| 379 | 2020-09-29 | 907,920 | 1,300 | 0.03 | 3,354,780,000 | 2,485,885 | 2.738 | 2020-09-25 |
| 380 | 2020-09-16 | 906,620 | 1,300 | 0.03 | 3,354,780,000 | 2,504,084 | 2.762 | 2020-09-14 |
| 381 | 2020-09-11 | 905,320 | -11,700 | 0.03 | 3,354,780,000 | 3,085,331 | 3.408 | 2020-09-09 |
| 382 | 2020-09-10 | 917,020 | 18,200 | 0.03 | 3,354,780,000 | 2,962,892 | 3.231 | 2020-09-08 |
| 383 | 2020-09-09 | 898,820 | 2,600 | 0.03 | 3,354,780,000 | 2,958,915 | 3.292 | 2020-09-07 |
| 384 | 2020-09-07 | 896,220 | 6,500 | 0.03 | 3,354,780,000 | 2,764,839 | 3.085 | 2020-09-03 |
| 385 | 2020-09-02 | 889,720 | 3,900 | 0.03 | 3,354,780,000 | 2,662,042 | 2.992 | 2020-08-31 |
| 386 | 2020-08-27 | 885,820 | -13,000 | 0.03 | 3,354,780,000 | 2,630,000 | 2.969 | 2020-08-25 |
| 387 | 2020-08-26 | 898,820 | 26,000 | 0.03 | 3,354,780,000 | 2,599,387 | 2.892 | 2020-08-24 |
| 388 | 2020-08-25 | 872,820 | 5,200 | 0.03 | 3,354,780,000 | 2,605,368 | 2.985 | 2020-08-21 |
| 389 | 2020-08-24 | 867,620 | 9,100 | 0.03 | 3,354,780,000 | 2,523,039 | 2.908 | 2020-08-20 |
| 390 | 2020-08-20 | 858,520 | 2,600 | 0.03 | 3,354,780,000 | 2,502,586 | 2.915 | 2020-08-18 |
| 391 | 2020-08-19 | 855,920 | 41,600 | 0.03 | 3,354,780,000 | 2,567,760 | 3.000 | 2020-08-17 |
| 392 | 2020-08-18 | 814,320 | -11,700 | 0.02 | 3,354,780,000 | 2,417,716 | 2.969 | 2020-08-14 |
| 393 | 2020-08-17 | 826,020 | 16,900 | 0.02 | 3,354,780,000 | 2,369,851 | 2.869 | 2020-08-13 |
| 394 | 2020-08-14 | 809,120 | 5,200 | 0.02 | 3,354,780,000 | 2,371,531 | 2.931 | 2020-08-12 |
| 395 | 2020-08-13 | 803,920 | 83,200 | 0.02 | 3,354,780,000 | 2,287,956 | 2.846 | 2020-08-11 |
| 396 | 2020-08-05 | 720,720 | -5,200 | 0.02 | 3,354,780,000 | 1,790,989 | 2.485 | 2020-08-03 |
| 397 | 2020-07-08 | 725,920 | -13,000 | 0.02 | 3,354,780,000 | 1,586,135 | 2.185 | 2020-07-06 |
| 398 | 2020-07-07 | 738,920 | -78,000 | 0.02 | 3,354,780,000 | 1,443,850 | 1.954 | 2020-07-03 |
| 399 | 2020-06-17 | 816,920 | -13,000 | 0.02 | 3,354,780,000 | 1,419,807 | 1.738 | 2020-06-15 |
| 400 | 2020-06-16 | 829,920 | 13,000 | 0.02 | 3,354,780,000 | 1,340,321 | 1.615 | 2020-06-12 |
| 401 | 2020-06-11 | 816,920 | -16,900 | 0.02 | 3,354,780,000 | 1,419,807 | 1.738 | 2020-06-09 |
| 402 | 2020-06-08 | 833,820 | -13,000 | 0.02 | 3,354,780,000 | 1,398,316 | 1.677 | 2020-06-04 |
| 403 | 2020-05-20 | 846,820 | 26,000 | 0.03 | 3,354,780,000 | 1,322,733 | 1.562 | 2020-05-18 |
| 404 | 2020-05-18 | 820,820 | 26,000 | 0.02 | 3,354,780,000 | 1,313,312 | 1.600 | 2020-05-14 |
| 405 | 2020-05-15 | 794,820 | 26,000 | 0.02 | 3,354,780,000 | 1,283,634 | 1.615 | 2020-05-13 |
| 406 | 2020-05-13 | 768,820 | -26,000 | 0.02 | 3,354,780,000 | 1,277,779 | 1.662 | 2020-05-11 |
| 407 | 2020-05-12 | 794,820 | 26,000 | 0.02 | 3,354,780,000 | 1,301,915 | 1.638 | 2020-05-08 |
| 408 | 2020-03-24 | 768,820 | 26,000 | 0.02 | 3,354,780,000 | 1,265,478 | 1.646 | 2020-03-20 |
| 409 | 2020-01-30 | 742,820 | -10,400 | 0.02 | 3,354,780,000 | 1,725,571 | 2.323 | 2020-01-23 |
| 410 | 2019-12-12 | 753,220 | -13,000 | 0.02 | 3,354,780,000 | 1,651,058 | 2.192 | 2019-12-10 |
| 411 | 2019-10-16 | 766,220 | -26,000 | 0.02 | 3,354,780,000 | 1,768,436 | 2.308 | 2019-10-14 |
| 412 | 2019-10-08 | 792,220 | 18,200 | 0.02 | 3,354,780,000 | 1,670,000 | 2.108 | 2019-10-03 |
| 413 | 2019-09-18 | 774,020 | 20,800 | 0.02 | 3,354,780,000 | 1,822,043 | 2.354 | 2019-09-16 |
| 414 | 2019-09-17 | 753,220 | -23,400 | 0.02 | 3,354,780,000 | 1,796,430 | 2.385 | 2019-09-13 |
| 415 | 2019-09-16 | 776,620 | 23,400 | 0.02 | 3,354,780,000 | 1,839,813 | 2.369 | 2019-09-12 |
| 416 | 2019-09-02 | 753,220 | -24,050 | 0.02 | 3,354,780,000 | 1,610,384 | 2.138 | 2019-08-29 |
| 417 | 2019-08-30 | 777,270 | -4,550 | 0.02 | 3,354,780,000 | 1,638,485 | 2.108 | 2019-08-28 |
| 418 | 2019-08-21 | 781,820 | -20,800 | 0.02 | 3,354,780,000 | 1,677,786 | 2.146 | 2019-08-19 |
| 419 | 2019-08-19 | 802,620 | 20,800 | 0.02 | 3,354,780,000 | 1,635,740 | 2.038 | 2019-08-15 |
| 420 | 2019-08-12 | 781,820 | -5,200 | 0.02 | 3,354,780,000 | 1,708,277 | 2.185 | 2019-08-08 |
| 421 | 2019-04-10 | 787,020 | -20,800 | 0.02 | 3,354,780,000 | 2,294,163 | 2.915 | 2019-04-08 |
| 422 | 2019-03-26 | 807,820 | -26,000 | 0.02 | 3,354,780,000 | 1,969,465 | 2.438 | 2019-03-22 |
| 423 | 2019-01-03 | 833,820 | 13,000 | 0.02 | 3,354,780,000 | 1,821,897 | 2.185 | 2018-12-28 |
| 424 | 2018-12-03 | 820,820 | -13,000 | 0.02 | 3,354,780,000 | 1,944,523 | 2.369 | 2018-11-29 |
| 425 | 2018-11-30 | 833,820 | -2,600 | 0.02 | 3,354,780,000 | 1,988,661 | 2.385 | 2018-11-28 |
| 426 | 2018-11-05 | 836,420 | -1,300 | 0.02 | 3,354,780,000 | 1,788,266 | 2.138 | 2018-11-01 |
| 427 | 2018-07-10 | 837,720 | -26,000 | 0.02 | 3,354,780,000 | 2,158,804 | 2.577 | 2018-07-06 |
| 428 | 2018-06-26 | 863,720 | 20,800 | 0.03 | 3,354,780,000 | 2,524,654 | 2.923 | 2018-06-22 |
| 429 | 2018-06-19 | 842,920 | -7,475 | 0.03 | 3,354,780,000 | 2,697,344 | 3.200 | 2018-06-14 |
| 430 | 2018-05-18 | 850,395 | -5,850 | 0.03 | 3,354,780,000 | 2,838,619 | 3.338 | 2018-05-16 |
| 431 | 2018-05-10 | 856,245 | -31,200 | 0.03 | 3,354,780,000 | 2,627,816 | 3.069 | 2018-05-08 |
| 432 | 2018-04-13 | 887,445 | -11,050 | 0.03 | 3,354,780,000 | 2,730,668 | 3.077 | 2018-04-11 |
| 433 | 2018-04-06 | 898,495 | -7,800 | 0.03 | 3,354,780,000 | 2,695,485 | 3.000 | 2018-04-03 |
| 434 | 2018-03-23 | 906,295 | -46,800 | 0.03 | 3,354,780,000 | 2,956,334 | 3.262 | 2018-03-21 |
| 435 | 2018-03-22 | 953,095 | 15,600 | 0.03 | 3,354,780,000 | 3,108,996 | 3.262 | 2018-03-20 |
| 436 | 2018-03-21 | 937,495 | -99,450 | 0.03 | 3,354,780,000 | 3,058,109 | 3.262 | 2018-03-19 |
| 437 | 2018-03-20 | 1,036,945 | -31,200 | 0.03 | 3,354,780,000 | 3,389,773 | 3.269 | 2018-03-16 |
| 438 | 2018-03-16 | 1,068,145 | 31,200 | 0.03 | 3,354,780,000 | 3,484,289 | 3.262 | 2018-03-14 |
| 439 | 2018-03-15 | 1,036,945 | 13,000 | 0.03 | 3,354,780,000 | 3,430,214 | 3.308 | 2018-03-13 |
| 440 | 2018-03-14 | 1,023,945 | -234,650 | 0.03 | 3,354,780,000 | 3,410,761 | 3.331 | 2018-03-12 |
| 441 | 2018-03-13 | 1,258,595 | -1,300 | 0.04 | 3,354,780,000 | 4,105,537 | 3.262 | 2018-03-09 |
| 442 | 2018-03-12 | 1,259,895 | -254,800 | 0.04 | 3,354,780,000 | 4,012,766 | 3.185 | 2018-03-08 |
| 443 | 2018-03-09 | 1,514,695 | 41,600 | 0.05 | 3,354,780,000 | 4,566,805 | 3.015 | 2018-03-07 |
| 444 | 2018-03-08 | 1,473,095 | -39,000 | 0.04 | 3,354,780,000 | 4,532,713 | 3.077 | 2018-03-06 |
| 445 | 2018-03-07 | 1,512,095 | 59,800 | 0.05 | 3,354,780,000 | 4,548,382 | 3.008 | 2018-03-05 |
| 446 | 2018-03-06 | 1,452,295 | 36,400 | 0.04 | 3,354,780,000 | 4,468,712 | 3.077 | 2018-03-02 |
| 447 | 2018-03-01 | 1,415,895 | 33,800 | 0.04 | 3,354,780,000 | 4,509,626 | 3.185 | 2018-02-27 |
| 448 | 2018-02-28 | 1,382,095 | 7,800 | 0.04 | 3,354,780,000 | 4,454,492 | 3.223 | 2018-02-26 |
| 449 | 2018-02-26 | 1,374,295 | -17,550 | 0.04 | 3,354,780,000 | 4,429,353 | 3.223 | 2018-02-22 |
| 450 | 2018-02-23 | 1,391,845 | -55,900 | 0.04 | 3,354,780,000 | 4,497,051 | 3.231 | 2018-02-21 |
| 451 | 2018-02-22 | 1,447,745 | 28,600 | 0.04 | 3,354,780,000 | 4,543,024 | 3.138 | 2018-02-20 |
| 452 | 2018-02-21 | 1,419,145 | -7,800 | 0.04 | 3,354,780,000 | 4,420,637 | 3.115 | 2018-02-14 |
| 453 | 2018-02-20 | 1,426,945 | -29,900 | 0.04 | 3,354,780,000 | 4,402,125 | 3.085 | 2018-02-13 |
| 454 | 2018-02-14 | 1,456,845 | 9,100 | 0.04 | 3,354,780,000 | 4,404,042 | 3.023 | 2018-02-12 |
| 455 | 2018-02-13 | 1,447,745 | 2,600 | 0.04 | 3,354,780,000 | 4,388,115 | 3.031 | 2018-02-09 |
| 456 | 2018-02-06 | 1,445,145 | -367,900 | 0.04 | 3,354,780,000 | 4,946,731 | 3.423 | 2018-02-02 |
| 457 | 2018-02-05 | 1,813,045 | 174,200 | 0.05 | 3,354,780,000 | 6,066,449 | 3.346 | 2018-02-01 |
| 458 | 2018-02-02 | 1,638,845 | -44,200 | 0.05 | 3,354,780,000 | 5,837,566 | 3.562 | 2018-01-31 |
| 459 | 2018-02-01 | 1,683,045 | 204,100 | 0.05 | 3,354,780,000 | 5,915,903 | 3.515 | 2018-01-30 |
| 460 | 2018-01-31 | 1,478,945 | -78,650 | 0.04 | 3,354,780,000 | 5,438,081 | 3.677 | 2018-01-29 |
| 461 | 2018-01-30 | 1,557,595 | -156,000 | 0.05 | 3,354,780,000 | 5,523,232 | 3.546 | 2018-01-26 |
| 462 | 2018-01-29 | 1,713,595 | 13,000 | 0.05 | 3,354,780,000 | 5,839,932 | 3.408 | 2018-01-25 |
| 463 | 2018-01-26 | 1,700,595 | -151,288 | 0.05 | 3,354,780,000 | 5,756,514 | 3.385 | 2018-01-24 |
| 464 | 2018-01-25 | 1,851,883 | 14,300 | 0.06 | 3,354,780,000 | 6,011,212 | 3.246 | 2018-01-23 |
| 465 | 2018-01-24 | 1,837,583 | 57,200 | 0.05 | 3,354,780,000 | 5,994,196 | 3.262 | 2018-01-22 |
| 466 | 2018-01-23 | 1,780,383 | -193,050 | 0.05 | 3,354,780,000 | 5,820,072 | 3.269 | 2018-01-19 |
| 467 | 2018-01-22 | 1,973,433 | -130,650 | 0.06 | 3,354,780,000 | 6,208,420 | 3.146 | 2018-01-18 |
| 468 | 2018-01-19 | 2,104,083 | 33,800 | 0.06 | 3,354,780,000 | 6,522,657 | 3.100 | 2018-01-17 |
| 469 | 2018-01-18 | 2,070,283 | -65,650 | 0.06 | 3,354,780,000 | 6,513,110 | 3.146 | 2018-01-16 |
| 470 | 2018-01-17 | 2,135,933 | 156,000 | 0.06 | 3,354,780,000 | 6,638,480 | 3.108 | 2018-01-15 |
| 471 | 2018-01-16 | 1,979,933 | -16,900 | 0.06 | 3,354,780,000 | 6,442,702 | 3.254 | 2018-01-12 |
| 472 | 2018-01-15 | 1,996,833 | 18,200 | 0.06 | 3,354,780,000 | 6,435,793 | 3.223 | 2018-01-11 |
| 473 | 2018-01-12 | 1,978,633 | -28,600 | 0.06 | 3,354,780,000 | 6,406,814 | 3.238 | 2018-01-10 |
| 474 | 2018-01-11 | 2,007,233 | 391,300 | 0.06 | 3,354,780,000 | 6,485,370 | 3.231 | 2018-01-09 |
| 475 | 2018-01-10 | 1,615,933 | -57,200 | 0.05 | 3,354,780,000 | 5,544,266 | 3.431 | 2018-01-08 |
| 476 | 2018-01-09 | 1,673,133 | -75,400 | 0.05 | 3,354,780,000 | 5,598,303 | 3.346 | 2018-01-05 |
| 477 | 2018-01-08 | 1,748,533 | 14,300 | 0.05 | 3,354,780,000 | 5,715,954 | 3.269 | 2018-01-04 |
| 478 | 2018-01-05 | 1,734,233 | -118,300 | 0.05 | 3,354,780,000 | 5,629,320 | 3.246 | 2018-01-03 |
| 479 | 2018-01-04 | 1,852,533 | -149,500 | 0.06 | 3,354,780,000 | 5,900,318 | 3.185 | 2018-01-02 |
| 480 | 2018-01-03 | 2,002,033 | -36,400 | 0.06 | 3,354,780,000 | 6,206,302 | 3.100 | 2017-12-29 |
| 481 | 2017-12-29 | 2,038,433 | 36,400 | 0.06 | 3,354,780,000 | 6,178,490 | 3.031 | 2017-12-27 |
| 482 | 2017-12-28 | 2,002,033 | 150,800 | 0.06 | 3,354,780,000 | 6,160,256 | 3.077 | 2017-12-22 |
| 483 | 2017-12-27 | 1,851,233 | -41,600 | 0.06 | 3,354,780,000 | 5,809,169 | 3.138 | 2017-12-21 |
| 484 | 2017-12-22 | 1,892,833 | -58,500 | 0.06 | 3,354,780,000 | 5,839,390 | 3.085 | 2017-12-20 |
| 485 | 2017-12-21 | 1,951,333 | -72,800 | 0.06 | 3,354,780,000 | 5,898,880 | 3.023 | 2017-12-19 |
| 486 | 2017-12-20 | 2,024,133 | -39,000 | 0.06 | 3,354,780,000 | 6,042,037 | 2.985 | 2017-12-18 |
| 487 | 2017-12-18 | 2,063,133 | -14,300 | 0.06 | 3,354,780,000 | 6,267,798 | 3.038 | 2017-12-14 |
| 488 | 2017-12-15 | 2,077,433 | -146,900 | 0.06 | 3,354,780,000 | 6,296,699 | 3.031 | 2017-12-13 |
| 489 | 2017-12-14 | 2,224,333 | -776,100 | 0.07 | 3,354,780,000 | 6,588,474 | 2.962 | 2017-12-12 |
| 490 | 2017-12-13 | 3,000,433 | -101,400 | 0.09 | 3,354,780,000 | 8,956,293 | 2.985 | 2017-12-11 |
| 491 | 2017-12-12 | 3,101,833 | -20,800 | 0.09 | 3,354,780,000 | 8,995,316 | 2.900 | 2017-12-08 |
| 492 | 2017-12-11 | 3,122,633 | -15,600 | 0.09 | 3,354,780,000 | 8,887,014 | 2.846 | 2017-12-07 |
| 493 | 2017-12-08 | 3,138,233 | 74,100 | 0.09 | 3,354,780,000 | 9,198,161 | 2.931 | 2017-12-06 |
| 494 | 2017-12-07 | 3,064,133 | 23,400 | 0.09 | 3,354,780,000 | 9,216,912 | 3.008 | 2017-12-05 |
| 495 | 2017-12-06 | 3,040,733 | -237,900 | 0.09 | 3,354,780,000 | 9,332,010 | 3.069 | 2017-12-04 |
| 496 | 2017-12-05 | 3,278,633 | -39,000 | 0.10 | 3,354,780,000 | 9,406,398 | 2.869 | 2017-12-01 |
| 497 | 2017-12-04 | 3,317,633 | 24,700 | 0.10 | 3,354,780,000 | 9,468,525 | 2.854 | 2017-11-30 |
| 498 | 2017-12-01 | 3,292,933 | 54,600 | 0.10 | 3,354,780,000 | 9,398,031 | 2.854 | 2017-11-29 |
| 499 | 2017-11-30 | 3,238,333 | -65,000 | 0.10 | 3,354,780,000 | 9,439,741 | 2.915 | 2017-11-28 |
| 500 | 2017-11-29 | 3,303,333 | 156,000 | 0.10 | 3,354,780,000 | 9,454,139 | 2.862 | 2017-11-27 |
| 501 | 2017-11-28 | 3,147,333 | -39,000 | 0.09 | 3,354,780,000 | 9,224,833 | 2.931 | 2017-11-24 |
| 502 | 2017-11-27 | 3,186,333 | -119,600 | 0.09 | 3,354,780,000 | 9,339,142 | 2.931 | 2017-11-23 |
| 503 | 2017-11-24 | 3,305,933 | -93,600 | 0.10 | 3,354,780,000 | 9,537,617 | 2.885 | 2017-11-22 |
| 504 | 2017-11-23 | 3,399,533 | -1,300 | 0.10 | 3,354,780,000 | 9,518,692 | 2.800 | 2017-11-21 |
| 505 | 2017-11-22 | 3,400,833 | 206,700 | 0.10 | 3,354,780,000 | 9,393,101 | 2.762 | 2017-11-20 |
| 506 | 2017-11-21 | 3,194,133 | 123,500 | 0.10 | 3,354,780,000 | 9,042,591 | 2.831 | 2017-11-17 |
| 507 | 2017-11-20 | 3,070,633 | 35,100 | 0.09 | 3,354,780,000 | 8,739,022 | 2.846 | 2017-11-16 |
| 508 | 2017-11-17 | 3,035,533 | 22,100 | 0.09 | 3,354,780,000 | 8,708,944 | 2.869 | 2017-11-15 |
| 509 | 2017-11-16 | 3,013,433 | 93,600 | 0.09 | 3,354,780,000 | 8,784,157 | 2.915 | 2017-11-14 |
| 510 | 2017-11-15 | 2,919,833 | 32,500 | 0.09 | 3,354,780,000 | 8,715,702 | 2.985 | 2017-11-13 |
| 511 | 2017-11-14 | 2,887,333 | 31,200 | 0.09 | 3,354,780,000 | 8,841,014 | 3.062 | 2017-11-10 |
| 512 | 2017-11-13 | 2,856,133 | -137,800 | 0.09 | 3,354,780,000 | 8,876,861 | 3.108 | 2017-11-09 |
| 513 | 2017-11-10 | 2,993,933 | -14,300 | 0.09 | 3,354,780,000 | 9,095,568 | 3.038 | 2017-11-08 |
| 514 | 2017-11-09 | 3,008,233 | 59,800 | 0.09 | 3,354,780,000 | 9,256,333 | 3.077 | 2017-11-07 |
| 515 | 2017-11-08 | 2,948,433 | 111,800 | 0.09 | 3,354,780,000 | 8,868,886 | 3.008 | 2017-11-06 |
| 516 | 2017-11-07 | 2,836,633 | 37,700 | 0.08 | 3,354,780,000 | 8,770,869 | 3.092 | 2017-11-03 |
| 517 | 2017-11-06 | 2,798,933 | 119,600 | 0.08 | 3,354,780,000 | 8,827,835 | 3.154 | 2017-11-02 |
| 518 | 2017-11-03 | 2,679,333 | 78,000 | 0.08 | 3,354,780,000 | 8,656,925 | 3.231 | 2017-11-01 |
| 519 | 2017-11-02 | 2,601,333 | 71,500 | 0.08 | 3,354,780,000 | 8,563,588 | 3.292 | 2017-10-31 |
| 520 | 2017-11-01 | 2,529,833 | -16,900 | 0.08 | 3,354,780,000 | 8,485,060 | 3.354 | 2017-10-30 |
| 521 | 2017-10-31 | 2,546,733 | -254,150 | 0.08 | 3,354,780,000 | 8,796,416 | 3.454 | 2017-10-27 |
| 522 | 2017-10-30 | 2,800,883 | -53,300 | 0.08 | 3,354,780,000 | 8,940,419 | 3.192 | 2017-10-26 |
| 523 | 2017-10-27 | 2,854,183 | -14,300 | 0.09 | 3,354,780,000 | 9,090,573 | 3.185 | 2017-10-25 |
| 524 | 2017-10-26 | 2,868,483 | 59,150 | 0.09 | 3,354,780,000 | 9,090,223 | 3.169 | 2017-10-24 |
| 525 | 2017-10-25 | 2,809,333 | -154,700 | 0.08 | 3,354,780,000 | 9,228,659 | 3.285 | 2017-10-23 |
| 526 | 2017-10-24 | 2,964,033 | -5,200 | 0.09 | 3,354,780,000 | 9,348,560 | 3.154 | 2017-10-20 |
| 527 | 2017-10-23 | 2,969,233 | -6,500 | 0.09 | 3,354,780,000 | 9,068,038 | 3.054 | 2017-10-19 |
| 528 | 2017-10-20 | 2,975,733 | -7,800 | 0.09 | 3,354,780,000 | 9,361,656 | 3.146 | 2017-10-18 |
| 529 | 2017-10-19 | 2,983,533 | 44,200 | 0.09 | 3,354,780,000 | 9,180,331 | 3.077 | 2017-10-17 |
| 530 | 2017-10-18 | 2,939,333 | 22,100 | 0.09 | 3,354,780,000 | 9,088,418 | 3.092 | 2017-10-16 |
| 531 | 2017-10-17 | 2,917,233 | 28,600 | 0.09 | 3,354,780,000 | 9,200,953 | 3.154 | 2017-10-13 |
| 532 | 2017-10-16 | 2,888,633 | 26,000 | 0.09 | 3,354,780,000 | 9,021,201 | 3.123 | 2017-10-12 |
| 533 | 2017-10-13 | 2,862,633 | 57,200 | 0.09 | 3,354,780,000 | 8,962,904 | 3.131 | 2017-10-11 |
| 534 | 2017-10-12 | 2,805,433 | 59,800 | 0.08 | 3,354,780,000 | 9,193,404 | 3.277 | 2017-10-10 |
| 535 | 2017-10-11 | 2,745,633 | 80,600 | 0.08 | 3,354,780,000 | 8,934,290 | 3.254 | 2017-10-09 |
| 536 | 2017-10-10 | 2,665,033 | 32,500 | 0.08 | 3,354,780,000 | 8,978,496 | 3.369 | 2017-10-06 |
| 537 | 2017-10-09 | 2,632,533 | 6,500 | 0.08 | 3,354,780,000 | 8,545,202 | 3.246 | 2017-10-04 |
| 538 | 2017-09-29 | 2,626,033 | 27,300 | 0.08 | 3,354,780,000 | 8,765,698 | 3.338 | 2017-09-27 |
| 539 | 2017-09-28 | 2,598,733 | -29,900 | 0.08 | 3,354,780,000 | 8,555,029 | 3.292 | 2017-09-26 |
| 540 | 2017-09-27 | 2,628,633 | 71,500 | 0.08 | 3,354,780,000 | 8,532,543 | 3.246 | 2017-09-25 |
| 541 | 2017-09-26 | 2,557,133 | 423,800 | 0.08 | 3,354,780,000 | 8,852,794 | 3.462 | 2017-09-22 |
| 542 | 2017-09-25 | 2,133,333 | 380,900 | 0.06 | 3,354,780,000 | 7,598,932 | 3.562 | 2017-09-21 |
| 543 | 2017-09-22 | 1,752,433 | 23,400 | 0.05 | 3,354,780,000 | 6,604,920 | 3.769 | 2017-09-20 |
| 544 | 2017-09-21 | 1,729,033 | 31,200 | 0.05 | 3,354,780,000 | 6,530,558 | 3.777 | 2017-09-19 |
| 545 | 2017-09-20 | 1,697,833 | 94,900 | 0.05 | 3,354,780,000 | 6,399,133 | 3.769 | 2017-09-18 |
| 546 | 2017-09-19 | 1,602,933 | 35,100 | 0.05 | 3,354,780,000 | 6,201,748 | 3.869 | 2017-09-15 |
| 547 | 2017-09-18 | 1,567,833 | 106,600 | 0.05 | 3,354,780,000 | 6,065,946 | 3.869 | 2017-09-14 |
| 548 | 2017-09-15 | 1,461,233 | 158,600 | 0.04 | 3,354,780,000 | 5,676,890 | 3.885 | 2017-09-13 |
| 549 | 2017-09-14 | 1,302,633 | -98,150 | 0.04 | 3,354,780,000 | 5,161,032 | 3.962 | 2017-09-12 |
| 550 | 2017-09-13 | 1,400,783 | 18,200 | 0.04 | 3,354,780,000 | 5,355,193 | 3.823 | 2017-09-11 |
| 551 | 2017-09-12 | 1,382,583 | -76,700 | 0.04 | 3,354,780,000 | 5,285,615 | 3.823 | 2017-09-08 |
| 552 | 2017-09-08 | 1,459,283 | 31,200 | 0.04 | 3,354,780,000 | 5,545,275 | 3.800 | 2017-09-06 |
| 553 | 2017-09-07 | 1,428,083 | 28,600 | 0.04 | 3,354,780,000 | 5,438,140 | 3.808 | 2017-09-05 |
| 554 | 2017-09-06 | 1,399,483 | 39,000 | 0.04 | 3,354,780,000 | 5,414,600 | 3.869 | 2017-09-04 |
| 555 | 2017-09-05 | 1,360,483 | -91,000 | 0.04 | 3,354,780,000 | 5,410,641 | 3.977 | 2017-09-01 |
| 556 | 2017-09-04 | 1,451,483 | 62,400 | 0.04 | 3,354,780,000 | 5,537,408 | 3.815 | 2017-08-31 |
| 557 | 2017-09-01 | 1,389,083 | 52,000 | 0.04 | 3,354,780,000 | 5,460,485 | 3.931 | 2017-08-30 |
| 558 | 2017-08-31 | 1,337,083 | -15,600 | 0.04 | 3,354,780,000 | 5,256,073 | 3.931 | 2017-08-29 |
| 559 | 2017-08-30 | 1,352,683 | -13,000 | 0.04 | 3,354,780,000 | 5,286,285 | 3.908 | 2017-08-28 |
| 560 | 2017-08-28 | 1,365,683 | 57,200 | 0.04 | 3,354,780,000 | 5,169,110 | 3.785 | 2017-08-24 |
| 561 | 2017-08-25 | 1,308,483 | 26,000 | 0.04 | 3,354,780,000 | 5,103,084 | 3.900 | 2017-08-22 |
| 562 | 2017-08-24 | 1,282,483 | -15,600 | 0.04 | 3,354,780,000 | 5,100,435 | 3.977 | 2017-08-21 |
| 563 | 2017-08-22 | 1,298,083 | 13,000 | 0.04 | 3,354,780,000 | 5,102,764 | 3.931 | 2017-08-18 |
| 564 | 2017-08-21 | 1,285,083 | -96,200 | 0.04 | 3,354,780,000 | 5,209,726 | 4.054 | 2017-08-17 |
| 565 | 2017-08-18 | 1,381,283 | 39,000 | 0.04 | 3,354,780,000 | 5,228,156 | 3.785 | 2017-08-16 |
| 566 | 2017-08-17 | 1,342,283 | 57,200 | 0.04 | 3,354,780,000 | 5,069,803 | 3.777 | 2017-08-15 |
| 567 | 2017-08-16 | 1,285,083 | 45,500 | 0.04 | 3,354,780,000 | 4,942,429 | 3.846 | 2017-08-14 |
| 568 | 2017-08-14 | 1,239,583 | 41,600 | 0.04 | 3,354,780,000 | 5,015,353 | 4.046 | 2017-08-10 |
| 569 | 2017-08-11 | 1,197,983 | -2,600 | 0.04 | 3,354,780,000 | 5,068,666 | 4.231 | 2017-08-09 |
| 570 | 2017-08-10 | 1,200,583 | -128,050 | 0.04 | 3,354,780,000 | 4,987,222 | 4.154 | 2017-08-08 |
| 571 | 2017-08-09 | 1,328,633 | -29,250 | 0.04 | 3,354,780,000 | 5,458,024 | 4.108 | 2017-08-07 |
| 572 | 2017-08-08 | 1,357,883 | 36,400 | 0.04 | 3,354,780,000 | 5,326,975 | 3.923 | 2017-08-04 |
| 573 | 2017-08-07 | 1,321,483 | -72,800 | 0.04 | 3,354,780,000 | 4,859,093 | 3.677 | 2017-08-03 |
| 574 | 2017-08-04 | 1,394,283 | -244,400 | 0.04 | 3,354,780,000 | 5,190,916 | 3.723 | 2017-08-02 |
| 575 | 2017-08-03 | 1,638,683 | 67,600 | 0.05 | 3,354,780,000 | 5,950,058 | 3.631 | 2017-08-01 |
| 576 | 2017-08-02 | 1,571,083 | 285,350 | 0.05 | 3,354,780,000 | 5,861,711 | 3.731 | 2017-07-31 |
| 577 | 2017-08-01 | 1,285,733 | -15,600 | 0.04 | 3,354,780,000 | 4,559,209 | 3.546 | 2017-07-28 |
| 578 | 2017-07-31 | 1,301,333 | 39,000 | 0.04 | 3,354,780,000 | 4,604,116 | 3.538 | 2017-07-27 |
| 579 | 2017-07-28 | 1,262,333 | -257,400 | 0.04 | 3,354,780,000 | 4,525,464 | 3.585 | 2017-07-26 |
| 580 | 2017-07-27 | 1,519,733 | 67,600 | 0.05 | 3,354,780,000 | 5,518,151 | 3.631 | 2017-07-25 |
| 581 | 2017-07-26 | 1,452,133 | 278,850 | 0.04 | 3,354,780,000 | 5,417,908 | 3.731 | 2017-07-24 |
| 582 | 2017-07-24 | 1,173,283 | -124,800 | 0.03 | 3,354,780,000 | 3,871,834 | 3.300 | 2017-07-20 |
| 583 | 2017-07-21 | 1,298,083 | -60,450 | 0.04 | 3,354,780,000 | 4,353,770 | 3.354 | 2017-07-19 |
| 584 | 2017-07-19 | 1,358,533 | 23,400 | 0.04 | 3,354,780,000 | 4,409,798 | 3.246 | 2017-07-17 |
| 585 | 2017-07-18 | 1,335,133 | 5,200 | 0.04 | 3,354,780,000 | 4,355,204 | 3.262 | 2017-07-14 |
| 586 | 2017-07-17 | 1,329,933 | -48,100 | 0.04 | 3,354,780,000 | 4,286,374 | 3.223 | 2017-07-13 |
| 587 | 2017-07-14 | 1,378,033 | 96,200 | 0.04 | 3,354,780,000 | 4,389,035 | 3.185 | 2017-07-12 |
| 588 | 2017-07-13 | 1,281,833 | 77,350 | 0.04 | 3,354,780,000 | 4,240,304 | 3.308 | 2017-07-11 |
| 589 | 2017-07-12 | 1,204,483 | -52,650 | 0.04 | 3,354,780,000 | 3,974,794 | 3.300 | 2017-07-10 |
| 590 | 2017-07-11 | 1,257,133 | -50,700 | 0.04 | 3,354,780,000 | 3,936,083 | 3.131 | 2017-07-07 |
| 591 | 2017-07-04 | 1,307,833 | -29,250 | 0.04 | 3,354,780,000 | 3,711,630 | 2.838 | 2017-06-30 |
| 592 | 2017-06-26 | 1,337,083 | 29,250 | 0.04 | 3,354,780,000 | 3,610,124 | 2.700 | 2017-06-22 |
| 593 | 2017-06-23 | 1,307,833 | -2,600 | 0.04 | 3,354,780,000 | 3,591,309 | 2.746 | 2017-06-21 |
| 594 | 2017-06-07 | 1,310,433 | 27,300 | 0.04 | 3,354,780,000 | 3,488,373 | 2.662 | 2017-06-05 |
| 595 | 2017-05-23 | 1,283,133 | 5,200 | 0.04 | 3,354,780,000 | 3,454,194 | 2.692 | 2017-05-19 |
| 596 | 2017-05-22 | 1,277,933 | 13,000 | 0.04 | 3,354,780,000 | 3,431,250 | 2.685 | 2017-05-18 |
| 597 | 2017-05-17 | 1,264,933 | -6,500 | 0.04 | 3,354,780,000 | 3,278,706 | 2.592 | 2017-05-15 |
| 598 | 2017-05-12 | 1,271,433 | -65,000 | 0.04 | 3,354,780,000 | 3,207,825 | 2.523 | 2017-05-10 |
| 599 | 2017-04-26 | 1,336,433 | -13,000 | 0.04 | 3,354,780,000 | 3,361,129 | 2.515 | 2017-04-24 |
| 600 | 2017-04-21 | 1,349,433 | 13,000 | 0.04 | 3,354,780,000 | 3,353,341 | 2.485 | 2017-04-19 |
| 601 | 2017-04-13 | 1,336,433 | 28,600 | 0.04 | 3,354,780,000 | 3,659,154 | 2.738 | 2017-04-11 |
| 602 | 2017-04-12 | 1,307,833 | -13,000 | 0.04 | 3,354,780,000 | 3,601,772 | 2.754 | 2017-04-10 |
| 603 | 2017-04-11 | 1,320,833 | -13,000 | 0.04 | 3,354,780,000 | 3,667,953 | 2.777 | 2017-04-07 |
| 604 | 2017-04-07 | 1,333,833 | 13,000 | 0.04 | 3,354,780,000 | 3,652,035 | 2.738 | 2017-04-05 |
| 605 | 2017-03-31 | 1,320,833 | -65,000 | 0.04 | 3,354,780,000 | 3,687,766 | 2.792 | 2017-03-29 |
| 606 | 2017-03-24 | 1,385,833 | 65,000 | 0.04 | 3,354,780,000 | 3,666,914 | 2.646 | 2017-03-22 |
| 607 | 2017-03-08 | 1,320,833 | -26,000 | 0.04 | 3,354,780,000 | 3,616,441 | 2.738 | 2017-03-06 |
| 608 | 2017-03-01 | 1,346,833 | -13,000 | 0.04 | 3,354,780,000 | 3,905,816 | 2.900 | 2017-02-27 |
| 609 | 2017-02-24 | 1,359,833 | 13,000 | 0.04 | 3,354,780,000 | 4,110,775 | 3.023 | 2017-02-22 |
| 610 | 2017-02-20 | 1,346,833 | -26,000 | 0.04 | 3,354,780,000 | 3,698,403 | 2.746 | 2017-02-16 |
| 611 | 2017-02-17 | 1,372,833 | 19,500 | 0.04 | 3,354,780,000 | 3,769,799 | 2.746 | 2017-02-15 |
| 612 | 2017-02-15 | 1,353,333 | -26,000 | 0.04 | 3,354,780,000 | 3,924,666 | 2.900 | 2017-02-13 |
| 613 | 2017-02-14 | 1,379,333 | -55,900 | 0.04 | 3,354,780,000 | 3,617,990 | 2.623 | 2017-02-10 |
| 614 | 2017-02-13 | 1,435,233 | -312,000 | 0.04 | 3,354,780,000 | 3,654,103 | 2.546 | 2017-02-09 |
| 615 | 2017-02-03 | 1,747,233 | 26,000 | 0.05 | 3,354,780,000 | 3,870,121 | 2.215 | 2017-02-01 |
| 616 | 2017-01-26 | 1,721,233 | -26,000 | 0.05 | 3,354,780,000 | 3,865,889 | 2.246 | 2017-01-24 |
| 617 | 2017-01-24 | 1,747,233 | 26,000 | 0.05 | 3,354,780,000 | 3,884,099 | 2.223 | 2017-01-20 |
| 618 | 2017-01-20 | 1,721,233 | -50,050 | 0.05 | 3,354,780,000 | 3,893,429 | 2.262 | 2017-01-18 |
| 619 | 2017-01-17 | 1,771,283 | -28,600 | 0.05 | 3,354,780,000 | 3,801,173 | 2.146 | 2017-01-13 |
| 620 | 2017-01-13 | 1,799,883 | -13,000 | 0.05 | 3,354,780,000 | 3,891,347 | 2.162 | 2017-01-11 |
| 621 | 2017-01-10 | 1,812,883 | -6,500 | 0.05 | 3,354,780,000 | 3,863,254 | 2.131 | 2017-01-06 |
| 622 | 2017-01-05 | 1,819,383 | 26,000 | 0.05 | 3,354,780,000 | 3,751,568 | 2.062 | 2017-01-03 |
| 623 | 2016-12-22 | 1,793,383 | 22,100 | 0.05 | 3,354,780,000 | 3,613,667 | 2.015 | 2016-12-20 |
| 624 | 2016-12-21 | 1,771,283 | 39,000 | 0.05 | 3,354,780,000 | 3,609,875 | 2.038 | 2016-12-19 |
| 625 | 2016-12-20 | 1,732,283 | -130,000 | 0.05 | 3,354,780,000 | 3,623,936 | 2.092 | 2016-12-16 |
| 626 | 2016-12-19 | 1,862,283 | 80,600 | 0.06 | 3,354,780,000 | 3,853,064 | 2.069 | 2016-12-15 |
| 627 | 2016-12-16 | 1,781,683 | 130,000 | 0.05 | 3,354,780,000 | 3,686,302 | 2.069 | 2016-12-14 |
| 628 | 2016-12-14 | 1,651,683 | 1,950 | 0.05 | 3,354,780,000 | 3,405,770 | 2.062 | 2016-12-12 |
| 629 | 2016-12-08 | 1,649,733 | 1,300 | 0.05 | 3,354,780,000 | 3,972,557 | 2.408 | 2016-12-06 |
| 630 | 2016-12-01 | 1,648,433 | -13,000 | 0.05 | 3,354,780,000 | 4,121,083 | 2.500 | 2016-11-29 |
| 631 | 2016-11-29 | 1,661,433 | 13,000 | 0.05 | 3,354,780,000 | 3,872,800 | 2.331 | 2016-11-25 |
| 632 | 2016-11-24 | 1,648,433 | -52,000 | 0.05 | 3,354,780,000 | 3,829,310 | 2.323 | 2016-11-22 |
| 633 | 2016-11-23 | 1,700,433 | -32,500 | 0.05 | 3,354,780,000 | 3,975,612 | 2.338 | 2016-11-21 |
| 634 | 2016-11-22 | 1,732,933 | 13,000 | 0.05 | 3,354,780,000 | 4,039,467 | 2.331 | 2016-11-18 |
| 635 | 2016-11-21 | 1,719,933 | -35,100 | 0.05 | 3,354,780,000 | 4,127,839 | 2.400 | 2016-11-17 |
| 636 | 2016-11-18 | 1,755,033 | 76,050 | 0.05 | 3,354,780,000 | 3,955,844 | 2.254 | 2016-11-16 |
| 637 | 2016-11-14 | 1,678,983 | -9,100 | 0.05 | 3,354,780,000 | 3,551,049 | 2.115 | 2016-11-10 |
| 638 | 2016-11-01 | 1,688,083 | -13,000 | 0.05 | 3,354,780,000 | 3,531,470 | 2.092 | 2016-10-28 |
| 639 | 2016-10-31 | 1,701,083 | 13,000 | 0.05 | 3,354,780,000 | 3,611,399 | 2.123 | 2016-10-27 |
| 640 | 2016-10-26 | 1,688,083 | -15,600 | 0.05 | 3,354,780,000 | 3,622,626 | 2.146 | 2016-10-24 |
| 641 | 2016-10-18 | 1,703,683 | 19,500 | 0.05 | 3,354,780,000 | 3,485,735 | 2.046 | 2016-10-14 |
| 642 | 2016-10-13 | 1,684,183 | -13,000 | 0.05 | 3,354,780,000 | 3,523,311 | 2.092 | 2016-10-11 |
| 643 | 2016-10-07 | 1,697,183 | 13,000 | 0.05 | 3,354,780,000 | 3,511,472 | 2.069 | 2016-10-05 |
| 644 | 2016-09-14 | 1,684,183 | -65,000 | 0.05 | 3,354,780,000 | 3,718,676 | 2.208 | 2016-09-12 |
| 645 | 2016-09-12 | 1,749,183 | 13,000 | 0.05 | 3,354,780,000 | 3,902,427 | 2.231 | 2016-09-08 |
| 646 | 2016-08-29 | 1,736,183 | -5,200 | 0.05 | 3,354,780,000 | 3,580,009 | 2.062 | 2016-08-25 |
| 647 | 2016-08-18 | 1,741,383 | 1,300 | 0.05 | 3,354,780,000 | 3,871,094 | 2.223 | 2016-08-16 |
| 648 | 2016-08-17 | 1,740,083 | -35,750 | 0.05 | 3,354,780,000 | 3,868,205 | 2.223 | 2016-08-15 |
| 649 | 2016-08-04 | 1,775,833 | 53,950 | 0.05 | 3,354,780,000 | 3,715,043 | 2.092 | 2016-08-01 |
| 650 | 2016-08-01 | 1,721,883 | 3,250 | 0.05 | 3,354,780,000 | 3,681,386 | 2.138 | 2016-07-28 |
| 651 | 2016-07-14 | 1,718,633 | -13,000 | 0.05 | 3,354,780,000 | 3,741,464 | 2.177 | 2016-07-12 |
| 652 | 2016-07-11 | 1,731,633 | -24,050 | 0.05 | 3,354,780,000 | 3,690,110 | 2.131 | 2016-07-07 |
| 653 | 2016-07-08 | 1,755,683 | 15,600 | 0.05 | 3,354,780,000 | 3,753,650 | 2.138 | 2016-07-06 |
| 654 | 2016-06-13 | 1,740,083 | 13,000 | 0.05 | 3,354,780,000 | 3,668,095 | 2.108 | 2016-06-08 |
| 655 | 2016-05-20 | 1,727,083 | 65,000 | 0.05 | 3,354,780,000 | 3,547,428 | 2.054 | 2016-05-18 |
| 656 | 2016-05-18 | 1,662,083 | -26,000 | 0.05 | 3,354,780,000 | 3,438,850 | 2.069 | 2016-05-16 |
| 657 | 2016-05-13 | 1,688,083 | -13,000 | 0.05 | 3,354,780,000 | 3,583,800 | 2.123 | 2016-05-11 |
| 658 | 2016-05-04 | 1,701,083 | -7,800 | 0.05 | 3,354,780,000 | 3,977,132 | 2.338 | 2016-04-29 |
| 659 | 2016-04-22 | 1,708,883 | -13,000 | 0.05 | 3,354,780,000 | 4,232,903 | 2.477 | 2016-04-20 |
| 660 | 2016-04-19 | 1,721,883 | 13,000 | 0.05 | 3,354,780,000 | 4,344,311 | 2.523 | 2016-04-15 |
| 661 | 2016-04-15 | 1,708,883 | -28,600 | 0.05 | 3,354,780,000 | 4,456,767 | 2.608 | 2016-04-13 |
| 662 | 2016-04-14 | 1,737,483 | 36,400 | 0.05 | 3,354,780,000 | 4,209,921 | 2.423 | 2016-04-12 |
| 663 | 2016-04-05 | 1,701,083 | 13,000 | 0.05 | 3,354,780,000 | 3,938,007 | 2.315 | 2016-03-31 |
| 664 | 2016-03-23 | 1,688,083 | -13,000 | 0.05 | 3,354,780,000 | 4,037,895 | 2.392 | 2016-03-21 |
| 665 | 2016-03-22 | 1,701,083 | -6,500 | 0.05 | 3,354,780,000 | 4,004,349 | 2.354 | 2016-03-18 |
| 666 | 2016-03-18 | 1,707,583 | 13,000 | 0.05 | 3,354,780,000 | 3,888,166 | 2.277 | 2016-03-16 |
| 667 | 2016-03-17 | 1,694,583 | 6,500 | 0.05 | 3,354,780,000 | 3,833,147 | 2.262 | 2016-03-15 |
| 668 | 2016-03-15 | 1,688,083 | -39,000 | 0.05 | 3,354,780,000 | 3,830,260 | 2.269 | 2016-03-11 |
| 669 | 2016-03-08 | 1,727,083 | -5,200 | 0.05 | 3,354,780,000 | 4,144,999 | 2.400 | 2016-03-04 |
| 670 | 2016-03-07 | 1,732,283 | -26,000 | 0.05 | 3,354,780,000 | 4,024,093 | 2.323 | 2016-03-03 |
| 671 | 2016-03-04 | 1,758,283 | 65,000 | 0.05 | 3,354,780,000 | 4,044,051 | 2.300 | 2016-03-02 |
| 672 | 2016-01-26 | 1,693,283 | 13,000 | 0.05 | 3,354,780,000 | 3,699,823 | 2.185 | 2016-01-22 |
| 673 | 2016-01-25 | 1,680,283 | 42,900 | 0.05 | 3,354,780,000 | 3,657,976 | 2.177 | 2016-01-21 |
| 674 | 2016-01-21 | 1,637,383 | -65,000 | 0.05 | 3,354,780,000 | 4,080,358 | 2.492 | 2016-01-19 |
| 675 | 2016-01-19 | 1,702,383 | -1,300 | 0.05 | 3,354,780,000 | 4,021,029 | 2.362 | 2016-01-15 |
| 676 | 2016-01-18 | 1,703,683 | -33,800 | 0.05 | 3,354,780,000 | 4,272,837 | 2.508 | 2016-01-14 |
| 677 | 2016-01-15 | 1,737,483 | 6,500 | 0.05 | 3,354,780,000 | 4,303,745 | 2.477 | 2016-01-13 |
| 678 | 2016-01-14 | 1,730,983 | 33,800 | 0.05 | 3,354,780,000 | 4,273,797 | 2.469 | 2016-01-12 |
| 679 | 2016-01-06 | 1,697,183 | -9,100 | 0.05 | 3,354,780,000 | 4,426,253 | 2.608 | 2016-01-04 |
| 680 | 2015-12-22 | 1,706,283 | 14,300 | 0.05 | 3,354,780,000 | 4,449,986 | 2.608 | 2015-12-18 |
| 681 | 2015-12-21 | 1,691,983 | -6,500 | 0.05 | 3,354,780,000 | 4,854,299 | 2.869 | 2015-12-17 |
| 682 | 2015-12-17 | 1,698,483 | -1,300 | 0.05 | 3,354,780,000 | 4,742,165 | 2.792 | 2015-12-15 |
| 683 | 2015-12-16 | 1,699,783 | 9,750 | 0.05 | 3,354,780,000 | 4,654,006 | 2.738 | 2015-12-14 |
| 684 | 2015-12-01 | 1,690,033 | -2,600 | 0.05 | 3,354,780,000 | 6,422,125 | 3.800 | 2015-11-27 |
| 685 | 2015-08-11 | 1,692,633 | -39,000 | 0.05 | 3,354,780,000 | 6,432,005 | 3.800 | 2015-08-07 |
| 686 | 2015-08-10 | 1,731,633 | -62,400 | 0.05 | 3,354,780,000 | 5,794,044 | 3.346 | 2015-08-06 |
| 687 | 2015-08-04 | 1,794,033 | 61,100 | 0.05 | 3,354,780,000 | 5,464,625 | 3.046 | 2015-07-31 |
| 688 | 2015-07-27 | 1,732,933 | -61,100 | 0.05 | 3,354,780,000 | 5,838,251 | 3.369 | 2015-07-23 |
| 689 | 2015-07-24 | 1,794,033 | 7,800 | 0.05 | 3,354,780,000 | 5,713,995 | 3.185 | 2015-07-22 |
| 690 | 2015-07-23 | 1,786,233 | 78,000 | 0.05 | 3,354,780,000 | 5,798,112 | 3.246 | 2015-07-21 |
| 691 | 2015-07-22 | 1,708,233 | -97,500 | 0.05 | 3,354,780,000 | 5,597,880 | 3.277 | 2015-07-20 |
| 692 | 2015-07-21 | 1,805,733 | 33,800 | 0.05 | 3,354,780,000 | 5,846,963 | 3.238 | 2015-07-17 |
| 693 | 2015-07-20 | 1,771,933 | -10,400 | 0.05 | 3,354,780,000 | 5,684,361 | 3.208 | 2015-07-16 |
| 694 | 2015-07-17 | 1,782,333 | 81,900 | 0.05 | 3,354,780,000 | 5,592,961 | 3.138 | 2015-07-15 |
| 695 | 2015-07-16 | 1,700,433 | 23,400 | 0.05 | 3,354,780,000 | 5,625,032 | 3.308 | 2015-07-14 |
| 696 | 2015-07-15 | 1,677,033 | -39,000 | 0.05 | 3,354,780,000 | 5,753,900 | 3.431 | 2015-07-13 |
| 697 | 2015-07-14 | 1,716,033 | -88,400 | 0.05 | 3,354,780,000 | 5,676,637 | 3.308 | 2015-07-10 |
| 698 | 2015-07-13 | 1,804,433 | -113,750 | 0.05 | 3,354,780,000 | 5,635,244 | 3.123 | 2015-07-09 |
| 699 | 2015-07-10 | 1,918,183 | -137,800 | 0.06 | 3,354,780,000 | 5,179,094 | 2.700 | 2015-07-08 |
| 700 | 2015-07-09 | 2,055,983 | 148,200 | 0.06 | 3,354,780,000 | 6,026,086 | 2.931 | 2015-07-07 |
| 701 | 2015-07-08 | 1,907,783 | 7,150 | 0.06 | 3,354,780,000 | 6,236,543 | 3.269 | 2015-07-06 |
| 702 | 2015-07-07 | 1,900,633 | 7,800 | 0.06 | 3,354,780,000 | 6,798,564 | 3.577 | 2015-07-03 |
| 703 | 2015-07-06 | 1,892,833 | -59,150 | 0.06 | 3,354,780,000 | 7,090,552 | 3.746 | 2015-07-02 |
| 704 | 2015-07-03 | 1,951,983 | -35,750 | 0.06 | 3,354,780,000 | 7,522,942 | 3.854 | 2015-06-30 |
| 705 | 2015-07-02 | 1,987,733 | -11,700 | 0.06 | 3,354,780,000 | 7,370,514 | 3.708 | 2015-06-29 |
| 706 | 2015-06-30 | 1,999,433 | 117,000 | 0.06 | 3,354,780,000 | 7,613,841 | 3.808 | 2015-06-26 |
| 707 | 2015-06-29 | 1,882,433 | -20,800 | 0.06 | 3,354,780,000 | 7,646,443 | 4.062 | 2015-06-25 |
| 708 | 2015-06-26 | 1,903,233 | 29,900 | 0.06 | 3,354,780,000 | 7,700,481 | 4.046 | 2015-06-24 |
| 709 | 2015-06-24 | 1,873,333 | -6,500 | 0.06 | 3,354,780,000 | 7,422,145 | 3.962 | 2015-06-22 |
| 710 | 2015-06-23 | 1,879,833 | 6,500 | 0.06 | 3,354,780,000 | 7,374,585 | 3.923 | 2015-06-19 |
| 711 | 2015-06-22 | 1,873,333 | -29,900 | 0.06 | 3,354,780,000 | 7,708,765 | 4.115 | 2015-06-18 |
| 712 | 2015-06-19 | 1,903,233 | 23,400 | 0.06 | 3,354,780,000 | 7,584,384 | 3.985 | 2015-06-17 |
| 713 | 2015-06-18 | 1,879,833 | 6,500 | 0.06 | 3,354,780,000 | 7,346,387 | 3.908 | 2015-06-16 |
| 714 | 2015-06-17 | 1,873,333 | -49,400 | 0.06 | 3,354,780,000 | 7,609,479 | 4.062 | 2015-06-15 |
| 715 | 2015-06-16 | 1,922,733 | -24,700 | 0.06 | 3,354,780,000 | 7,883,205 | 4.100 | 2015-06-12 |
| 716 | 2015-06-15 | 1,947,433 | 5,200 | 0.06 | 3,354,780,000 | 7,594,989 | 3.900 | 2015-06-11 |
| 717 | 2015-06-12 | 1,942,233 | 13,000 | 0.06 | 3,354,780,000 | 7,619,380 | 3.923 | 2015-06-10 |
| 718 | 2015-06-11 | 1,929,233 | -2,600 | 0.06 | 3,354,780,000 | 7,880,917 | 4.085 | 2015-06-09 |
| 719 | 2015-06-10 | 1,931,833 | 38,350 | 0.06 | 3,354,780,000 | 8,335,859 | 4.315 | 2015-06-08 |
| 720 | 2015-06-09 | 1,893,483 | -123,500 | 0.06 | 3,354,780,000 | 8,011,327 | 4.231 | 2015-06-05 |
| 721 | 2015-06-08 | 2,016,983 | 52,000 | 0.06 | 3,354,780,000 | 8,642,772 | 4.285 | 2015-06-04 |
| 722 | 2015-06-04 | 1,964,983 | 46,800 | 0.06 | 3,354,780,000 | 8,903,338 | 4.531 | 2015-06-02 |
| 723 | 2015-06-03 | 1,918,183 | -33,800 | 0.06 | 3,354,780,000 | 8,971,342 | 4.677 | 2015-06-01 |
| 724 | 2015-06-02 | 1,951,983 | -16,900 | 0.06 | 3,354,780,000 | 8,739,028 | 4.477 | 2015-05-29 |
| 725 | 2015-06-01 | 1,968,883 | -1,300 | 0.06 | 3,354,780,000 | 8,982,044 | 4.562 | 2015-05-28 |
| 726 | 2015-05-29 | 1,970,183 | 72,150 | 0.06 | 3,354,780,000 | 9,275,622 | 4.708 | 2015-05-27 |
| 727 | 2015-05-28 | 1,898,033 | 11,700 | 0.06 | 3,354,780,000 | 9,228,236 | 4.862 | 2015-05-26 |
| 728 | 2015-05-27 | 1,886,333 | -123,500 | 0.06 | 3,354,780,000 | 9,026,103 | 4.785 | 2015-05-22 |
| 729 | 2015-05-26 | 2,009,833 | 262,600 | 0.06 | 3,354,780,000 | 10,111,470 | 5.031 | 2015-05-21 |
| 730 | 2015-05-21 | 1,747,233 | 44,200 | 0.05 | 3,354,780,000 | 8,091,436 | 4.631 | 2015-05-19 |
| 731 | 2015-05-20 | 1,703,033 | 32,500 | 0.05 | 3,354,780,000 | 7,716,443 | 4.531 | 2015-05-18 |
| 732 | 2015-05-15 | 1,670,533 | 7,800 | 0.05 | 3,354,780,000 | 7,594,243 | 4.546 | 2015-05-13 |
| 733 | 2015-05-14 | 1,662,733 | -3,900 | 0.05 | 3,354,780,000 | 7,776,602 | 4.677 | 2015-05-12 |
| 734 | 2015-05-13 | 1,666,633 | 4,550 | 0.05 | 3,354,780,000 | 8,038,171 | 4.823 | 2015-05-11 |
| 735 | 2015-05-12 | 1,662,083 | -15,600 | 0.05 | 3,354,780,000 | 8,029,523 | 4.831 | 2015-05-08 |
| 736 | 2015-05-11 | 1,677,683 | 26,000 | 0.05 | 3,354,780,000 | 7,343,218 | 4.377 | 2015-05-07 |
| 737 | 2015-05-08 | 1,651,683 | 58,500 | 0.05 | 3,354,780,000 | 7,572,967 | 4.585 | 2015-05-06 |
| 738 | 2015-05-07 | 1,593,183 | 14,300 | 0.05 | 3,354,780,000 | 7,905,374 | 4.962 | 2015-05-05 |
| 739 | 2015-05-06 | 1,578,883 | 6,500 | 0.05 | 3,354,780,000 | 8,233,875 | 5.215 | 2015-05-04 |
| 740 | 2015-05-05 | 1,572,383 | -116,447 | 0.05 | 3,354,780,000 | 8,660,686 | 5.508 | 2015-04-30 |
| 741 | 2015-05-04 | 1,688,830 | 13,000 | 0.05 | 3,354,780,000 | 9,587,488 | 5.677 | 2015-04-29 |
| 742 | 2015-04-30 | 1,675,830 | -134,550 | 0.05 | 3,354,780,000 | 9,977,892 | 5.954 | 2015-04-28 |
| 743 | 2015-04-29 | 1,810,380 | -35,100 | 0.05 | 3,354,780,000 | 10,695,725 | 5.908 | 2015-04-27 |
| 744 | 2015-04-28 | 1,845,480 | -18,200 | 0.06 | 3,354,780,000 | 9,638,942 | 5.223 | 2015-04-24 |
| 745 | 2015-04-27 | 1,863,680 | -49,400 | 0.06 | 3,354,780,000 | 9,031,393 | 4.846 | 2015-04-23 |
| 746 | 2015-04-24 | 1,913,080 | 13,000 | 0.06 | 3,354,780,000 | 9,446,789 | 4.938 | 2015-04-22 |
| 747 | 2015-04-23 | 1,900,080 | 66,300 | 0.06 | 3,354,780,000 | 9,002,579 | 4.738 | 2015-04-21 |
| 748 | 2015-04-22 | 1,833,780 | 343,850 | 0.05 | 3,354,780,000 | 8,958,015 | 4.885 | 2015-04-20 |
| 749 | 2015-04-21 | 1,489,930 | -325,000 | 0.04 | 3,354,780,000 | 7,620,992 | 5.115 | 2015-04-17 |
| 750 | 2015-04-20 | 1,814,930 | -24,700 | 0.05 | 3,354,780,000 | 8,265,191 | 4.554 | 2015-04-16 |
| 751 | 2015-04-17 | 1,839,630 | 15,600 | 0.05 | 3,354,780,000 | 8,193,712 | 4.454 | 2015-04-15 |
| 752 | 2015-04-16 | 1,824,030 | 31,200 | 0.05 | 3,354,780,000 | 8,180,775 | 4.485 | 2015-04-14 |
| 753 | 2015-04-15 | 1,792,830 | -13,000 | 0.05 | 3,354,780,000 | 8,688,054 | 4.846 | 2015-04-13 |
| 754 | 2015-04-14 | 1,805,830 | -89,050 | 0.05 | 3,354,780,000 | 8,599,362 | 4.762 | 2015-04-10 |
| 755 | 2015-04-13 | 1,894,880 | 10,400 | 0.06 | 3,354,780,000 | 8,119,561 | 4.285 | 2015-04-09 |
| 756 | 2015-04-10 | 1,884,480 | -46,150 | 0.06 | 3,354,780,000 | 7,074,338 | 3.754 | 2015-04-08 |
| 757 | 2015-04-09 | 1,930,630 | -63,050 | 0.06 | 3,354,780,000 | 6,444,443 | 3.338 | 2015-04-02 |
| 758 | 2015-04-08 | 1,993,680 | 99,450 | 0.06 | 3,354,780,000 | 6,455,536 | 3.238 | 2015-04-01 |
| 759 | 2015-04-02 | 1,894,230 | 26,000 | 0.06 | 3,354,780,000 | 5,944,094 | 3.138 | 2015-03-31 |
| 760 | 2015-04-01 | 1,868,230 | -78,000 | 0.06 | 3,354,780,000 | 5,849,428 | 3.131 | 2015-03-30 |
| 761 | 2015-03-24 | 1,946,230 | -39,000 | 0.06 | 3,354,780,000 | 5,764,733 | 2.962 | 2015-03-20 |
| 762 | 2015-03-20 | 1,985,230 | 130,000 | 0.06 | 3,354,780,000 | 5,894,148 | 2.969 | 2015-03-18 |
| 763 | 2015-03-19 | 1,855,230 | -65,000 | 0.06 | 3,354,780,000 | 5,593,518 | 3.015 | 2015-03-17 |
| 764 | 2015-03-05 | 1,920,230 | -2,600 | 0.06 | 3,354,780,000 | 5,641,636 | 2.938 | 2015-03-03 |
| 765 | 2015-03-03 | 1,922,830 | -91,000 | 0.06 | 3,354,780,000 | 5,708,882 | 2.969 | 2015-02-27 |
| 766 | 2015-03-02 | 2,013,830 | -19,500 | 0.06 | 3,354,780,000 | 6,087,808 | 3.023 | 2015-02-26 |
| 767 | 2015-02-27 | 2,033,330 | -13,000 | 0.06 | 3,354,780,000 | 6,022,723 | 2.962 | 2015-02-25 |
| 768 | 2015-02-26 | 2,046,330 | -12,350 | 0.06 | 3,354,780,000 | 6,012,118 | 2.938 | 2015-02-24 |
| 769 | 2015-02-25 | 2,058,680 | 15,600 | 0.06 | 3,354,780,000 | 6,048,402 | 2.938 | 2015-02-23 |
| 770 | 2015-02-17 | 2,043,080 | 86,450 | 0.06 | 3,354,780,000 | 5,955,578 | 2.915 | 2015-02-13 |
| 771 | 2015-02-13 | 1,956,630 | 4,550 | 0.06 | 3,354,780,000 | 5,599,875 | 2.862 | 2015-02-11 |
| 772 | 2015-02-12 | 1,952,080 | -2,600 | 0.06 | 3,354,780,000 | 5,510,722 | 2.823 | 2015-02-10 |
| 773 | 2015-02-10 | 1,954,680 | 2,600 | 0.06 | 3,354,780,000 | 5,578,657 | 2.854 | 2015-02-06 |
| 774 | 2015-02-09 | 1,952,080 | 59,800 | 0.06 | 3,354,780,000 | 5,795,726 | 2.969 | 2015-02-05 |
| 775 | 2015-02-04 | 1,892,280 | 31,850 | 0.06 | 3,354,780,000 | 5,472,474 | 2.892 | 2015-02-02 |
| 776 | 2015-01-30 | 1,860,430 | -16,900 | 0.06 | 3,354,780,000 | 5,624,080 | 3.023 | 2015-01-28 |
| 777 | 2015-01-29 | 1,877,330 | 10,400 | 0.06 | 3,354,780,000 | 5,703,329 | 3.038 | 2015-01-27 |
| 778 | 2015-01-23 | 1,866,930 | -26,000 | 0.06 | 3,354,780,000 | 5,888,297 | 3.154 | 2015-01-21 |
| 779 | 2015-01-22 | 1,892,930 | -13,000 | 0.06 | 3,354,780,000 | 5,765,865 | 3.046 | 2015-01-20 |
| 780 | 2015-01-21 | 1,905,930 | 42,900 | 0.06 | 3,354,780,000 | 5,746,379 | 3.015 | 2015-01-19 |
| 781 | 2015-01-15 | 1,863,030 | 9,100 | 0.06 | 3,354,780,000 | 5,961,696 | 3.200 | 2015-01-13 |
| 782 | 2015-01-13 | 1,853,930 | 3,900 | 0.06 | 3,354,780,000 | 5,932,576 | 3.200 | 2015-01-09 |
| 783 | 2015-01-08 | 1,850,030 | -16,900 | 0.06 | 3,354,780,000 | 5,834,995 | 3.154 | 2015-01-06 |
| 784 | 2015-01-07 | 1,866,930 | -104,000 | 0.06 | 3,354,780,000 | 5,830,422 | 3.123 | 2015-01-05 |
| 785 | 2015-01-06 | 1,970,930 | -16,900 | 0.06 | 3,354,780,000 | 5,897,023 | 2.992 | 2015-01-02 |
| 786 | 2015-01-05 | 1,987,830 | -14,300 | 0.06 | 3,354,780,000 | 5,794,524 | 2.915 | 2014-12-30 |
| 787 | 2015-01-02 | 2,002,130 | -13,000 | 0.06 | 3,354,780,000 | 5,944,324 | 2.969 | 2014-12-29 |
| 788 | 2014-12-30 | 2,015,130 | 44,200 | 0.06 | 3,354,780,000 | 5,982,921 | 2.969 | 2014-12-23 |
| 789 | 2014-12-29 | 1,970,930 | 122,200 | 0.06 | 3,354,780,000 | 5,883,226 | 2.985 | 2014-12-22 |
| 790 | 2014-12-23 | 1,848,730 | -52,000 | 0.06 | 3,354,780,000 | 5,731,063 | 3.100 | 2014-12-19 |
| 791 | 2014-12-22 | 1,900,730 | -39,000 | 0.06 | 3,354,780,000 | 5,804,829 | 3.054 | 2014-12-18 |
| 792 | 2014-12-19 | 1,939,730 | -158,600 | 0.06 | 3,354,780,000 | 5,729,962 | 2.954 | 2014-12-17 |
| 793 | 2014-12-17 | 2,098,330 | 9,100 | 0.06 | 3,354,780,000 | 6,278,203 | 2.992 | 2014-12-15 |
| 794 | 2014-12-15 | 2,089,230 | -26,000 | 0.06 | 3,354,780,000 | 5,962,662 | 2.854 | 2014-12-11 |
| 795 | 2014-12-12 | 2,115,230 | 26,000 | 0.06 | 3,354,780,000 | 5,890,916 | 2.785 | 2014-12-10 |
| 796 | 2014-12-11 | 2,089,230 | 83,200 | 0.06 | 3,354,780,000 | 5,849,844 | 2.800 | 2014-12-09 |
| 797 | 2014-12-10 | 2,006,030 | 38,350 | 0.06 | 3,354,780,000 | 5,879,674 | 2.931 | 2014-12-08 |
| 798 | 2014-12-09 | 1,967,680 | -78,000 | 0.06 | 3,354,780,000 | 5,631,500 | 2.862 | 2014-12-05 |
| 799 | 2014-12-08 | 2,045,680 | 2,600 | 0.06 | 3,354,780,000 | 5,901,787 | 2.885 | 2014-12-04 |
| 800 | 2014-12-05 | 2,043,080 | 26,000 | 0.06 | 3,354,780,000 | 5,814,606 | 2.846 | 2014-12-03 |
| 801 | 2014-12-03 | 2,017,080 | 36,400 | 0.06 | 3,354,780,000 | 5,772,883 | 2.862 | 2014-12-01 |
| 802 | 2014-12-02 | 1,980,680 | -117,000 | 0.06 | 3,354,780,000 | 5,805,373 | 2.931 | 2014-11-28 |
| 803 | 2014-11-27 | 2,097,680 | 13,000 | 0.06 | 3,354,780,000 | 5,873,504 | 2.800 | 2014-11-25 |
| 804 | 2014-11-26 | 2,084,680 | -130,000 | 0.06 | 3,354,780,000 | 5,932,999 | 2.846 | 2014-11-24 |
| 805 | 2014-11-19 | 2,214,680 | 53,300 | 0.07 | 3,354,780,000 | 6,353,917 | 2.869 | 2014-11-17 |
| 806 | 2014-11-18 | 2,161,380 | 24,050 | 0.06 | 3,354,780,000 | 6,533,852 | 3.023 | 2014-11-14 |
| 807 | 2014-11-17 | 2,137,330 | -6,500 | 0.06 | 3,354,780,000 | 6,674,882 | 3.123 | 2014-11-13 |
| 808 | 2014-11-13 | 2,143,830 | 13,000 | 0.06 | 3,354,780,000 | 6,596,565 | 3.077 | 2014-11-11 |
| 809 | 2014-11-12 | 2,130,830 | -54,600 | 0.06 | 3,354,780,000 | 6,539,517 | 3.069 | 2014-11-10 |
| 810 | 2014-11-11 | 2,185,430 | -130,000 | 0.07 | 3,354,780,000 | 6,151,985 | 2.815 | 2014-11-07 |
| 811 | 2014-11-07 | 2,315,430 | 208,000 | 0.07 | 3,354,780,000 | 6,464,681 | 2.792 | 2014-11-05 |
| 812 | 2014-11-06 | 2,107,430 | -354,900 | 0.06 | 3,354,780,000 | 6,063,076 | 2.877 | 2014-11-04 |
| 813 | 2014-11-05 | 2,462,330 | -205,400 | 0.07 | 3,354,780,000 | 6,857,589 | 2.785 | 2014-11-03 |
| 814 | 2014-10-31 | 2,667,730 | -35,750 | 0.08 | 3,354,780,000 | 6,853,398 | 2.569 | 2014-10-29 |
| 815 | 2014-10-30 | 2,703,480 | 38,350 | 0.08 | 3,354,780,000 | 6,696,520 | 2.477 | 2014-10-28 |
| 816 | 2014-10-29 | 2,665,130 | 3,900 | 0.08 | 3,354,780,000 | 6,580,206 | 2.469 | 2014-10-27 |
| 817 | 2014-10-22 | 2,661,230 | -65,000 | 0.08 | 3,354,780,000 | 6,469,450 | 2.431 | 2014-10-20 |
| 818 | 2014-10-21 | 2,726,230 | 52,000 | 0.08 | 3,354,780,000 | 6,627,465 | 2.431 | 2014-10-17 |
| 819 | 2014-10-14 | 2,674,230 | -3,900 | 0.08 | 3,354,780,000 | 6,645,462 | 2.485 | 2014-10-10 |
| 820 | 2014-10-10 | 2,678,130 | -66,300 | 0.08 | 3,354,780,000 | 6,861,369 | 2.562 | 2014-10-08 |
| 821 | 2014-10-09 | 2,744,430 | 11,700 | 0.08 | 3,354,780,000 | 7,050,441 | 2.569 | 2014-10-07 |
| 822 | 2014-10-06 | 2,732,730 | 39,000 | 0.08 | 3,354,780,000 | 6,768,972 | 2.477 | 2014-09-30 |
| 823 | 2014-10-03 | 2,693,730 | -26,000 | 0.08 | 3,354,780,000 | 6,879,786 | 2.554 | 2014-09-29 |
| 824 | 2014-09-26 | 2,719,730 | 39,000 | 0.08 | 3,354,780,000 | 6,883,637 | 2.531 | 2014-09-24 |
| 825 | 2014-09-25 | 2,680,730 | 65,000 | 0.08 | 3,354,780,000 | 6,784,928 | 2.531 | 2014-09-23 |
| 826 | 2014-09-24 | 2,615,730 | -66,300 | 0.08 | 3,354,780,000 | 6,761,662 | 2.585 | 2014-09-22 |
| 827 | 2014-09-23 | 2,682,030 | 15,600 | 0.08 | 3,354,780,000 | 7,201,251 | 2.685 | 2014-09-19 |
| 828 | 2014-09-22 | 2,666,430 | 39,000 | 0.08 | 3,354,780,000 | 7,116,702 | 2.669 | 2014-09-18 |
| 829 | 2014-09-18 | 2,627,430 | 61,100 | 0.08 | 3,354,780,000 | 6,994,219 | 2.662 | 2014-09-16 |
| 830 | 2014-09-15 | 2,566,330 | 39,000 | 0.08 | 3,354,780,000 | 6,831,570 | 2.662 | 2014-09-11 |
| 831 | 2014-09-11 | 2,527,330 | 1,950 | 0.08 | 3,354,780,000 | 6,803,572 | 2.692 | 2014-09-08 |
| 832 | 2014-09-10 | 2,525,380 | 143,000 | 0.08 | 3,354,780,000 | 6,876,610 | 2.723 | 2014-09-05 |
| 833 | 2014-09-08 | 2,382,380 | -184,600 | 0.07 | 3,354,780,000 | 6,561,075 | 2.754 | 2014-09-04 |
| 834 | 2014-09-01 | 2,566,980 | 26,000 | 0.08 | 3,354,780,000 | 6,576,603 | 2.562 | 2014-08-28 |
| 835 | 2014-08-25 | 2,540,980 | 13,000 | 0.08 | 3,354,780,000 | 6,644,663 | 2.615 | 2014-08-21 |
| 836 | 2014-08-21 | 2,527,980 | 1,300 | 0.08 | 3,354,780,000 | 6,999,977 | 2.769 | 2014-08-19 |
| 837 | 2014-08-18 | 2,526,680 | -5,200 | 0.08 | 3,354,780,000 | 6,880,150 | 2.723 | 2014-08-14 |
| 838 | 2014-08-11 | 2,531,880 | 26,000 | 0.08 | 3,354,780,000 | 6,582,888 | 2.600 | 2014-08-07 |
| 839 | 2014-08-05 | 2,505,880 | -245,700 | 0.07 | 3,354,780,000 | 6,437,606 | 2.569 | 2014-08-01 |
| 840 | 2014-07-30 | 2,751,580 | -82,550 | 0.08 | 3,354,780,000 | 7,068,809 | 2.569 | 2014-07-28 |
| 841 | 2014-07-28 | 2,834,130 | 56,550 | 0.08 | 3,354,780,000 | 7,042,813 | 2.485 | 2014-07-24 |
| 842 | 2014-07-25 | 2,777,580 | -19,500 | 0.08 | 3,354,780,000 | 6,966,171 | 2.508 | 2014-07-23 |
| 843 | 2014-07-24 | 2,797,080 | -65,000 | 0.08 | 3,354,780,000 | 6,712,992 | 2.400 | 2014-07-22 |
| 844 | 2014-07-21 | 2,862,080 | 65,000 | 0.09 | 3,354,780,000 | 6,803,164 | 2.377 | 2014-07-17 |
| 845 | 2014-07-18 | 2,797,080 | 9,100 | 0.08 | 3,354,780,000 | 6,712,992 | 2.400 | 2014-07-16 |
| 846 | 2014-07-17 | 2,787,980 | -390 | 0.08 | 3,354,780,000 | 6,627,028 | 2.377 | 2014-07-15 |
| 847 | 2014-07-14 | 2,788,370 | 13,000 | 0.08 | 3,354,780,000 | 6,605,649 | 2.369 | 2014-07-10 |
| 848 | 2014-07-11 | 2,775,370 | -113,100 | 0.08 | 3,354,780,000 | 6,533,221 | 2.354 | 2014-07-09 |
| 849 | 2014-07-09 | 2,888,470 | -650 | 0.09 | 3,354,780,000 | 6,909,220 | 2.392 | 2014-07-07 |
| 850 | 2014-07-08 | 2,889,120 | 117,000 | 0.09 | 3,354,780,000 | 6,977,225 | 2.415 | 2014-07-04 |
| 851 | 2014-07-04 | 2,772,120 | -8,450 | 0.08 | 3,354,780,000 | 6,439,635 | 2.323 | 2014-07-02 |
| 852 | 2014-07-02 | 2,780,570 | -11,050 | 0.08 | 3,354,780,000 | 6,459,264 | 2.323 | 2014-06-27 |
| 853 | 2014-06-30 | 2,791,620 | 6,500 | 0.08 | 3,354,780,000 | 6,420,726 | 2.300 | 2014-06-26 |
| 854 | 2014-06-20 | 2,785,120 | 16,900 | 0.08 | 3,354,780,000 | 6,533,892 | 2.346 | 2014-06-18 |
| 855 | 2014-06-17 | 2,768,220 | -195,000 | 0.08 | 3,354,780,000 | 6,621,582 | 2.392 | 2014-06-13 |
| 856 | 2014-06-13 | 2,963,220 | -130,000 | 0.09 | 3,354,780,000 | 7,295,448 | 2.462 | 2014-06-11 |
| 857 | 2014-06-12 | 3,093,220 | 130,000 | 0.09 | 3,354,780,000 | 7,708,304 | 2.492 | 2014-06-10 |
| 858 | 2014-06-11 | 2,963,220 | 195,000 | 0.09 | 3,354,780,000 | 7,224,330 | 2.438 | 2014-06-09 |
| 859 | 2014-06-03 | 2,768,220 | 266,500 | 0.08 | 3,354,780,000 | 6,494,244 | 2.346 | 2014-05-29 |
| 860 | 2014-05-30 | 2,501,720 | 390,000 | 0.07 | 3,354,780,000 | 5,909,063 | 2.362 | 2014-05-28 |
| 861 | 2014-05-22 | 2,111,720 | -6,500 | 0.06 | 3,354,780,000 | 4,987,883 | 2.362 | 2014-05-20 |
| 862 | 2014-05-16 | 2,118,220 | 26,000 | 0.06 | 3,354,780,000 | 5,115,501 | 2.415 | 2014-05-14 |
| 863 | 2014-05-09 | 2,092,220 | 27,950 | 0.06 | 3,354,780,000 | 4,876,965 | 2.331 | 2014-05-07 |
| 864 | 2014-05-02 | 2,064,270 | 19,500 | 0.06 | 3,354,780,000 | 4,985,212 | 2.415 | 2014-04-29 |
| 865 | 2014-04-25 | 2,044,770 | -65,000 | 0.06 | 3,354,780,000 | 5,064,895 | 2.477 | 2014-04-23 |
| 866 | 2014-04-24 | 2,109,770 | 63,700 | 0.06 | 3,354,780,000 | 5,257,547 | 2.492 | 2014-04-22 |
| 867 | 2014-04-23 | 2,046,070 | 26,000 | 0.06 | 3,354,780,000 | 5,145,866 | 2.515 | 2014-04-17 |
| 868 | 2014-04-17 | 2,020,070 | 26,000 | 0.06 | 3,354,780,000 | 5,282,483 | 2.615 | 2014-04-15 |
| 869 | 2014-04-14 | 1,994,070 | -9,100 | 0.06 | 3,354,780,000 | 5,308,214 | 2.662 | 2014-04-10 |
| 870 | 2014-04-08 | 2,003,170 | -26,000 | 0.06 | 3,354,780,000 | 5,037,973 | 2.515 | 2014-04-04 |
| 871 | 2014-04-03 | 2,029,170 | -79,300 | 0.06 | 3,354,780,000 | 5,072,925 | 2.500 | 2014-04-01 |
| 872 | 2014-04-02 | 2,108,470 | -59,150 | 0.06 | 3,354,780,000 | 5,205,812 | 2.469 | 2014-03-31 |
| 873 | 2014-04-01 | 2,167,620 | 79,300 | 0.06 | 3,354,780,000 | 5,269,484 | 2.431 | 2014-03-28 |
| 874 | 2014-03-31 | 2,088,320 | 79,300 | 0.06 | 3,354,780,000 | 5,204,093 | 2.492 | 2014-03-27 |
| 875 | 2014-03-28 | 2,009,020 | -13,000 | 0.06 | 3,354,780,000 | 5,084,830 | 2.531 | 2014-03-26 |
| 876 | 2014-03-21 | 2,022,020 | 13,000 | 0.06 | 3,354,780,000 | 5,024,720 | 2.485 | 2014-03-19 |
| 877 | 2014-03-17 | 2,009,020 | -5,200 | 0.06 | 3,354,780,000 | 4,960,270 | 2.469 | 2014-03-13 |
| 878 | 2014-03-12 | 2,014,220 | -118,300 | 0.06 | 3,354,780,000 | 5,267,185 | 2.615 | 2014-03-10 |
| 879 | 2014-03-11 | 2,132,520 | -26,000 | 0.06 | 3,354,780,000 | 5,708,756 | 2.677 | 2014-03-07 |
| 880 | 2014-02-24 | 2,158,520 | 13,000 | 0.06 | 3,354,780,000 | 5,594,884 | 2.592 | 2014-02-20 |
| 881 | 2014-02-20 | 2,145,520 | -6,500 | 0.06 | 3,354,780,000 | 5,659,882 | 2.638 | 2014-02-18 |
| 882 | 2014-02-10 | 2,152,020 | -13,000 | 0.06 | 3,354,780,000 | 5,397,266 | 2.508 | 2014-02-06 |
| 883 | 2014-02-07 | 2,165,020 | 6,500 | 0.06 | 3,354,780,000 | 5,278,319 | 2.438 | 2014-02-05 |
| 884 | 2014-02-05 | 2,158,520 | 9,100 | 0.06 | 3,354,780,000 | 5,530,128 | 2.562 | 2014-01-29 |
| 885 | 2014-01-21 | 2,149,420 | -16,250 | 0.06 | 3,354,780,000 | 5,721,756 | 2.662 | 2014-01-17 |
| 886 | 2014-01-13 | 2,165,670 | 13,000 | 0.06 | 3,354,780,000 | 5,847,309 | 2.700 | 2014-01-09 |
| 887 | 2014-01-08 | 2,152,670 | -1,300 | 0.06 | 3,354,780,000 | 5,878,942 | 2.731 | 2014-01-06 |
| 888 | 2014-01-03 | 2,153,970 | -1,950 | 0.06 | 3,354,780,000 | 6,328,364 | 2.938 | 2013-12-30 |
| 889 | 2014-01-02 | 2,155,920 | -26,000 | 0.06 | 3,354,780,000 | 6,385,835 | 2.962 | 2013-12-27 |
| 890 | 2013-12-30 | 2,181,920 | 13,000 | 0.07 | 3,354,780,000 | 6,192,289 | 2.838 | 2013-12-23 |
| 891 | 2013-12-13 | 2,168,920 | 6,500 | 0.06 | 3,354,780,000 | 6,339,753 | 2.923 | 2013-12-11 |
| 892 | 2013-12-11 | 2,162,420 | -26,000 | 0.06 | 3,354,780,000 | 6,671,066 | 3.085 | 2013-12-09 |
| 893 | 2013-12-09 | 2,188,420 | 7,800 | 0.07 | 3,354,780,000 | 6,801,609 | 3.108 | 2013-12-05 |
| 894 | 2013-12-06 | 2,180,620 | -5,200 | 0.07 | 3,354,780,000 | 6,927,830 | 3.177 | 2013-12-04 |
| 895 | 2013-12-04 | 2,185,820 | -652,600 | 0.07 | 3,354,780,000 | 6,776,042 | 3.100 | 2013-12-02 |
| 896 | 2013-12-03 | 2,838,420 | 637,000 | 0.08 | 3,354,780,000 | 8,711,111 | 3.069 | 2013-11-29 |
| 897 | 2013-11-22 | 2,201,420 | -3,900 | 0.07 | 3,354,780,000 | 6,401,729 | 2.908 | 2013-11-20 |
| 898 | 2013-11-21 | 2,205,320 | -2,600 | 0.07 | 3,354,780,000 | 6,207,976 | 2.815 | 2013-11-19 |
| 899 | 2013-11-19 | 2,207,920 | -26,000 | 0.07 | 3,354,780,000 | 6,012,166 | 2.723 | 2013-11-15 |
| 900 | 2013-11-13 | 2,233,920 | 3,900 | 0.07 | 3,354,780,000 | 6,185,724 | 2.769 | 2013-11-11 |
| 901 | 2013-11-12 | 2,230,020 | 7,800 | 0.07 | 3,354,780,000 | 6,141,475 | 2.754 | 2013-11-08 |
| 902 | 2013-11-08 | 2,222,220 | 7,800 | 0.07 | 3,354,780,000 | 6,528,882 | 2.938 | 2013-11-06 |
| 903 | 2013-11-06 | 2,214,420 | -130,000 | 0.07 | 3,354,780,000 | 6,421,818 | 2.900 | 2013-11-04 |
| 904 | 2013-11-05 | 2,344,420 | -13,000 | 0.07 | 3,354,780,000 | 6,726,141 | 2.869 | 2013-11-01 |
| 905 | 2013-11-04 | 2,357,420 | 78,000 | 0.07 | 3,354,780,000 | 6,673,856 | 2.831 | 2013-10-31 |
| 906 | 2013-11-01 | 2,279,420 | -13,000 | 0.07 | 3,354,780,000 | 6,557,891 | 2.877 | 2013-10-30 |
| 907 | 2013-10-31 | 2,292,420 | -13,000 | 0.07 | 3,354,780,000 | 6,560,906 | 2.862 | 2013-10-29 |
| 908 | 2013-10-29 | 2,305,420 | 1,300 | 0.07 | 3,354,780,000 | 6,561,225 | 2.846 | 2013-10-25 |
| 909 | 2013-10-28 | 2,304,120 | -78,000 | 0.07 | 3,354,780,000 | 6,575,958 | 2.854 | 2013-10-24 |
| 910 | 2013-10-25 | 2,382,120 | 13,325 | 0.07 | 3,354,780,000 | 6,779,514 | 2.846 | 2013-10-23 |
| 911 | 2013-10-23 | 2,368,795 | -6,500 | 0.07 | 3,354,780,000 | 6,959,520 | 2.938 | 2013-10-21 |
| 912 | 2013-10-22 | 2,375,295 | -13,000 | 0.07 | 3,354,780,000 | 6,923,985 | 2.915 | 2013-10-18 |
| 913 | 2013-10-17 | 2,388,295 | 65,000 | 0.07 | 3,354,780,000 | 7,000,093 | 2.931 | 2013-10-15 |
| 914 | 2013-10-16 | 2,323,295 | 26,000 | 0.07 | 3,354,780,000 | 6,897,863 | 2.969 | 2013-10-11 |
| 915 | 2013-10-15 | 2,297,295 | 7,800 | 0.07 | 3,354,780,000 | 6,891,885 | 3.000 | 2013-10-10 |
| 916 | 2013-10-10 | 2,289,495 | 13,000 | 0.07 | 3,354,780,000 | 7,026,460 | 3.069 | 2013-10-08 |
| 917 | 2013-10-04 | 2,276,495 | -13,000 | 0.07 | 3,354,780,000 | 6,811,273 | 2.992 | 2013-10-02 |
| 918 | 2013-10-02 | 2,289,495 | 13,000 | 0.07 | 3,354,780,000 | 6,744,852 | 2.946 | 2013-09-27 |
| 919 | 2013-09-26 | 2,276,495 | -13,000 | 0.07 | 3,354,780,000 | 6,915,992 | 3.038 | 2013-09-24 |
| 920 | 2013-09-24 | 2,289,495 | -13,000 | 0.07 | 3,354,780,000 | 6,955,486 | 3.038 | 2013-09-19 |
| 921 | 2013-09-18 | 2,302,495 | -13,000 | 0.07 | 3,354,780,000 | 6,994,980 | 3.038 | 2013-09-16 |
| 922 | 2013-09-17 | 2,315,495 | 44,200 | 0.07 | 3,354,780,000 | 6,946,485 | 3.000 | 2013-09-13 |
| 923 | 2013-09-13 | 2,271,295 | 26,000 | 0.07 | 3,354,780,000 | 7,249,974 | 3.192 | 2013-09-11 |
| 924 | 2013-09-12 | 2,245,295 | -365,950 | 0.07 | 3,354,780,000 | 7,184,944 | 3.200 | 2013-09-10 |
| 925 | 2013-09-11 | 2,611,245 | 374,400 | 0.08 | 3,354,780,000 | 8,034,801 | 3.077 | 2013-09-09 |
| 926 | 2013-09-10 | 2,236,845 | 26,000 | 0.07 | 3,354,780,000 | 6,728,430 | 3.008 | 2013-09-06 |
| 927 | 2013-09-09 | 2,210,845 | -9,100 | 0.07 | 3,354,780,000 | 6,563,999 | 2.969 | 2013-09-05 |
| 928 | 2013-09-06 | 2,219,945 | -325,000 | 0.07 | 3,354,780,000 | 6,164,787 | 2.777 | 2013-09-04 |
| 929 | 2013-09-04 | 2,544,945 | -13,000 | 0.08 | 3,354,780,000 | 6,871,352 | 2.700 | 2013-09-02 |
| 930 | 2013-09-02 | 2,557,945 | -26,000 | 0.08 | 3,354,780,000 | 6,747,859 | 2.638 | 2013-08-29 |
| 931 | 2013-08-30 | 2,583,945 | -26,000 | 0.08 | 3,354,780,000 | 6,837,118 | 2.646 | 2013-08-28 |
| 932 | 2013-08-21 | 2,609,945 | 13,000 | 0.08 | 3,354,780,000 | 7,286,966 | 2.792 | 2013-08-19 |
| 933 | 2013-08-19 | 2,596,945 | 36,400 | 0.08 | 3,354,780,000 | 7,151,987 | 2.754 | 2013-08-15 |
| 934 | 2013-08-16 | 2,560,545 | -260,000 | 0.08 | 3,354,780,000 | 6,992,848 | 2.731 | 2013-08-13 |
| 935 | 2013-08-15 | 2,820,545 | -26,000 | 0.08 | 3,354,780,000 | 7,463,162 | 2.646 | 2013-08-12 |
| 936 | 2013-08-09 | 2,846,545 | 26,000 | 0.08 | 3,354,780,000 | 7,181,833 | 2.523 | 2013-08-07 |
| 937 | 2013-08-05 | 2,820,545 | -5,200 | 0.08 | 3,354,780,000 | 7,138,799 | 2.531 | 2013-08-01 |
| 938 | 2013-07-30 | 2,825,745 | 65,000 | 0.08 | 3,354,780,000 | 7,541,913 | 2.669 | 2013-07-26 |
| 939 | 2013-07-29 | 2,760,745 | -3,900 | 0.08 | 3,354,780,000 | 7,304,931 | 2.646 | 2013-07-25 |
| 940 | 2013-07-26 | 2,764,645 | 260,000 | 0.08 | 3,354,780,000 | 7,083,020 | 2.562 | 2013-07-24 |
| 941 | 2013-07-11 | 2,504,645 | -13,000 | 0.07 | 3,354,780,000 | 6,281,650 | 2.508 | 2013-07-09 |
| 942 | 2013-07-05 | 2,517,645 | 3,900 | 0.08 | 3,354,780,000 | 6,331,877 | 2.515 | 2013-07-03 |
| 943 | 2013-07-04 | 2,513,745 | -26,000 | 0.07 | 3,354,780,000 | 6,691,589 | 2.662 | 2013-07-02 |
| 944 | 2013-07-02 | 2,539,745 | -2,600 | 0.08 | 3,354,780,000 | 6,387,459 | 2.515 | 2013-06-27 |
| 945 | 2013-06-27 | 2,542,345 | 2,600 | 0.08 | 3,354,780,000 | 6,180,441 | 2.431 | 2013-06-25 |
| 946 | 2013-06-26 | 2,539,745 | -52,000 | 0.08 | 3,354,780,000 | 6,407,777 | 2.523 | 2013-06-24 |
| 947 | 2013-06-25 | 2,591,745 | -2,600 | 0.08 | 3,354,780,000 | 6,798,147 | 2.623 | 2013-06-21 |
| 948 | 2013-06-24 | 2,594,345 | -154,700 | 0.08 | 3,354,780,000 | 6,706,382 | 2.585 | 2013-06-20 |
| 949 | 2013-06-21 | 2,749,045 | -26,000 | 0.08 | 3,354,780,000 | 7,043,053 | 2.562 | 2013-06-19 |
| 950 | 2013-06-20 | 2,775,045 | -15,600 | 0.08 | 3,354,780,000 | 7,364,969 | 2.654 | 2013-06-18 |
| 951 | 2013-06-19 | 2,790,645 | -93,600 | 0.08 | 3,354,780,000 | 6,976,613 | 2.500 | 2013-06-17 |
| 952 | 2013-06-17 | 2,884,245 | -202,800 | 0.09 | 3,354,780,000 | 6,945,262 | 2.408 | 2013-06-13 |
| 953 | 2013-06-14 | 3,087,045 | 1,300 | 0.09 | 3,354,780,000 | 7,504,606 | 2.431 | 2013-06-11 |
| 954 | 2013-06-13 | 3,085,745 | -1,300 | 0.09 | 3,354,780,000 | 7,689,677 | 2.492 | 2013-06-10 |
| 955 | 2013-06-11 | 3,087,045 | 4,550 | 0.09 | 3,354,780,000 | 7,834,920 | 2.538 | 2013-06-07 |
| 956 | 2013-06-10 | 3,082,495 | 13,000 | 0.09 | 3,354,780,000 | 7,801,795 | 2.531 | 2013-06-06 |
| 957 | 2013-06-07 | 3,069,495 | -26,000 | 0.09 | 3,354,780,000 | 7,839,490 | 2.554 | 2013-06-05 |
| 958 | 2013-06-06 | 3,095,495 | -52,000 | 0.09 | 3,354,780,000 | 7,834,698 | 2.531 | 2013-06-04 |
| 959 | 2013-06-04 | 3,147,495 | -3,250 | 0.09 | 3,354,780,000 | 8,111,095 | 2.577 | 2013-05-31 |
| 960 | 2013-05-31 | 3,150,745 | 5,200 | 0.09 | 3,354,780,000 | 8,217,143 | 2.608 | 2013-05-29 |
| 961 | 2013-05-30 | 3,145,545 | -26,000 | 0.09 | 3,354,780,000 | 8,348,276 | 2.654 | 2013-05-28 |
| 962 | 2013-05-22 | 3,171,545 | 1,950 | 0.09 | 3,354,780,000 | 8,344,335 | 2.631 | 2013-05-20 |
| 963 | 2013-05-21 | 3,169,595 | 260,000 | 0.09 | 3,354,780,000 | 8,120,502 | 2.562 | 2013-05-16 |
| 964 | 2013-05-15 | 2,909,595 | 2,600 | 0.09 | 3,354,780,000 | 7,722,065 | 2.654 | 2013-05-13 |
| 965 | 2013-05-13 | 2,906,995 | 26,000 | 0.09 | 3,354,780,000 | 7,805,282 | 2.685 | 2013-05-09 |
| 966 | 2013-05-10 | 2,880,995 | 3,900 | 0.09 | 3,354,780,000 | 7,669,209 | 2.662 | 2013-05-08 |
| 967 | 2013-05-09 | 2,877,095 | -9,100 | 0.09 | 3,354,780,000 | 7,834,330 | 2.723 | 2013-05-07 |
| 968 | 2013-05-08 | 2,886,195 | -3,900 | 0.09 | 3,354,780,000 | 7,215,488 | 2.500 | 2013-05-06 |
| 969 | 2013-05-07 | 2,890,095 | -2,600 | 0.09 | 3,354,780,000 | 7,158,765 | 2.477 | 2013-05-03 |
| 970 | 2013-05-06 | 2,892,695 | 2,600 | 0.09 | 3,354,780,000 | 7,032,142 | 2.431 | 2013-05-02 |
| 971 | 2013-05-03 | 2,890,095 | -2,600 | 0.09 | 3,354,780,000 | 7,291,710 | 2.523 | 2013-04-30 |
| 972 | 2013-05-02 | 2,892,695 | 1,300 | 0.09 | 3,354,780,000 | 7,275,128 | 2.515 | 2013-04-29 |
| 973 | 2013-04-30 | 2,891,395 | -91,000 | 0.09 | 3,354,780,000 | 7,584,129 | 2.623 | 2013-04-26 |
| 974 | 2013-04-29 | 2,982,395 | -68,900 | 0.09 | 3,354,780,000 | 7,754,227 | 2.600 | 2013-04-25 |
| 975 | 2013-04-26 | 3,051,295 | 7,800 | 0.09 | 3,354,780,000 | 7,933,367 | 2.600 | 2013-04-24 |
| 976 | 2013-04-24 | 3,043,495 | -3,900 | 0.09 | 3,354,780,000 | 8,028,740 | 2.638 | 2013-04-22 |
| 977 | 2013-04-23 | 3,047,395 | -3,900 | 0.09 | 3,354,780,000 | 8,182,256 | 2.685 | 2013-04-19 |
| 978 | 2013-04-18 | 3,051,295 | 2,600 | 0.09 | 3,354,780,000 | 7,933,367 | 2.600 | 2013-04-16 |
| 979 | 2013-04-16 | 3,048,695 | -1,300 | 0.09 | 3,354,780,000 | 8,185,746 | 2.685 | 2013-04-12 |
| 980 | 2013-04-12 | 3,049,995 | -98 | 0.09 | 3,354,780,000 | 8,445,436 | 2.769 | 2013-04-10 |
| 981 | 2013-04-11 | 3,050,093 | 3,900 | 0.09 | 3,354,780,000 | 8,140,698 | 2.669 | 2013-04-09 |
| 982 | 2013-04-09 | 3,046,193 | 2,600 | 0.09 | 3,354,780,000 | 7,990,164 | 2.623 | 2013-04-05 |
| 983 | 2013-04-08 | 3,043,593 | 11,050 | 0.09 | 3,354,780,000 | 8,217,701 | 2.700 | 2013-04-03 |
| 984 | 2013-04-05 | 3,032,543 | 1,300 | 0.09 | 3,354,780,000 | 8,212,126 | 2.708 | 2013-04-02 |
| 985 | 2013-04-03 | 3,031,243 | -126,750 | 0.09 | 3,354,780,000 | 8,532,949 | 2.815 | 2013-03-28 |
| 986 | 2013-04-02 | 3,157,993 | -3,900 | 0.09 | 3,354,780,000 | 9,278,183 | 2.938 | 2013-03-27 |
| 987 | 2013-03-28 | 3,161,893 | 6,500 | 0.09 | 3,354,780,000 | 9,267,508 | 2.931 | 2013-03-26 |
| 988 | 2013-03-20 | 3,155,393 | 3,250 | 0.09 | 3,354,780,000 | 9,661,813 | 3.062 | 2013-03-18 |
| 989 | 2013-03-19 | 3,152,143 | 12,350 | 0.09 | 3,354,780,000 | 9,989,141 | 3.169 | 2013-03-15 |
| 990 | 2013-03-15 | 3,139,793 | 2,600 | 0.09 | 3,354,780,000 | 9,780,455 | 3.115 | 2013-03-13 |
| 991 | 2013-03-14 | 3,137,193 | -31,200 | 0.09 | 3,354,780,000 | 9,844,512 | 3.138 | 2013-03-12 |
| 992 | 2013-03-13 | 3,168,393 | -5,850 | 0.09 | 3,354,780,000 | 10,503,223 | 3.315 | 2013-03-11 |
| 993 | 2013-03-12 | 3,174,243 | -1,950 | 0.09 | 3,354,780,000 | 10,694,025 | 3.369 | 2013-03-08 |
| 994 | 2013-03-11 | 3,176,193 | -126,750 | 0.09 | 3,354,780,000 | 10,678,361 | 3.362 | 2013-03-07 |
| 995 | 2013-03-08 | 3,302,943 | 127,400 | 0.10 | 3,354,780,000 | 10,873,288 | 3.292 | 2013-03-06 |
| 996 | 2013-03-05 | 3,175,543 | 2,600 | 0.09 | 3,354,780,000 | 10,041,067 | 3.162 | 2013-03-01 |
| 997 | 2013-03-04 | 3,172,943 | -7,800 | 0.09 | 3,354,780,000 | 10,153,418 | 3.200 | 2013-02-28 |
| 998 | 2013-03-01 | 3,180,743 | -3,900 | 0.09 | 3,354,780,000 | 9,787,146 | 3.077 | 2013-02-27 |
| 999 | 2013-02-28 | 3,184,643 | 3,900 | 0.09 | 3,354,780,000 | 9,601,699 | 3.015 | 2013-02-26 |
| 1000 | 2013-02-25 | 3,180,743 | 10,400 | 0.09 | 3,354,780,000 | 10,032,063 | 3.154 | 2013-02-21 |
| 1001 | 2013-02-21 | 3,170,343 | 3,900 | 0.09 | 3,354,780,000 | 9,999,262 | 3.154 | 2013-02-19 |
| 1002 | 2013-02-20 | 3,166,443 | 10,400 | 0.09 | 3,354,780,000 | 10,328,937 | 3.262 | 2013-02-18 |
| 1003 | 2013-02-19 | 3,156,043 | -13,000 | 0.09 | 3,354,780,000 | 10,295,012 | 3.262 | 2013-02-15 |
| 1004 | 2013-02-18 | 3,169,043 | -13,000 | 0.09 | 3,354,780,000 | 10,213,826 | 3.223 | 2013-02-14 |
| 1005 | 2013-02-15 | 3,182,043 | -20,150 | 0.09 | 3,354,780,000 | 9,985,251 | 3.138 | 2013-02-08 |
| 1006 | 2013-02-14 | 3,202,193 | 2,600 | 0.10 | 3,354,780,000 | 9,532,929 | 2.977 | 2013-02-07 |
| 1007 | 2013-02-07 | 3,199,593 | 6,500 | 0.10 | 3,354,780,000 | 9,672,370 | 3.023 | 2013-02-05 |
| 1008 | 2013-02-06 | 3,193,093 | -3,250 | 0.10 | 3,354,780,000 | 9,825,147 | 3.077 | 2013-02-04 |
| 1009 | 2013-02-05 | 3,196,343 | 8,450 | 0.10 | 3,354,780,000 | 9,883,093 | 3.092 | 2013-02-01 |
| 1010 | 2013-02-04 | 3,187,893 | 13,000 | 0.10 | 3,354,780,000 | 9,882,468 | 3.100 | 2013-01-31 |
| 1011 | 2013-02-01 | 3,174,893 | -6,500 | 0.09 | 3,354,780,000 | 10,039,012 | 3.162 | 2013-01-30 |
| 1012 | 2013-01-31 | 3,181,393 | -26,000 | 0.09 | 3,354,780,000 | 10,205,909 | 3.208 | 2013-01-29 |
| 1013 | 2013-01-30 | 3,207,393 | 21,125 | 0.10 | 3,354,780,000 | 10,064,799 | 3.138 | 2013-01-28 |
| 1014 | 2013-01-29 | 3,186,268 | -13,000 | 0.09 | 3,354,780,000 | 10,540,175 | 3.308 | 2013-01-25 |
| 1015 | 2013-01-28 | 3,199,268 | 19,500 | 0.10 | 3,354,780,000 | 10,829,522 | 3.385 | 2013-01-24 |
| 1016 | 2013-01-25 | 3,179,768 | 9,100 | 0.09 | 3,354,780,000 | 11,056,053 | 3.477 | 2013-01-23 |
| 1017 | 2013-01-22 | 3,170,668 | -2,600 | 0.09 | 3,354,780,000 | 11,024,413 | 3.477 | 2013-01-18 |
| 1018 | 2013-01-21 | 3,173,268 | -32,500 | 0.09 | 3,354,780,000 | 10,668,527 | 3.362 | 2013-01-17 |
| 1019 | 2013-01-16 | 3,205,768 | -13,000 | 0.10 | 3,354,780,000 | 11,245,834 | 3.508 | 2013-01-14 |
| 1020 | 2013-01-15 | 3,218,768 | -24,700 | 0.10 | 3,354,780,000 | 11,291,438 | 3.508 | 2013-01-11 |
| 1021 | 2013-01-14 | 3,243,468 | -70,200 | 0.10 | 3,354,780,000 | 11,799,737 | 3.638 | 2013-01-10 |
| 1022 | 2013-01-11 | 3,313,668 | -20,150 | 0.10 | 3,354,780,000 | 11,239,962 | 3.392 | 2013-01-09 |
| 1023 | 2013-01-10 | 3,333,818 | -65,000 | 0.10 | 3,354,780,000 | 11,128,284 | 3.338 | 2013-01-08 |
| 1024 | 2013-01-09 | 3,398,818 | -5,200 | 0.10 | 3,354,780,000 | 11,583,172 | 3.408 | 2013-01-07 |
| 1025 | 2013-01-08 | 3,404,018 | -18,200 | 0.10 | 3,354,780,000 | 10,998,382 | 3.231 | 2013-01-04 |
| 1026 | 2013-01-07 | 3,422,218 | -1,300 | 0.10 | 3,354,780,000 | 11,057,186 | 3.231 | 2013-01-03 |
| 1027 | 2013-01-04 | 3,423,518 | -49,400 | 0.10 | 3,354,780,000 | 10,719,035 | 3.131 | 2013-01-02 |
| 1028 | 2013-01-03 | 3,472,918 | -13,000 | 0.10 | 3,354,780,000 | 10,179,123 | 2.931 | 2012-12-28 |
| 1029 | 2013-01-02 | 3,485,918 | 13,000 | 0.10 | 3,354,780,000 | 10,189,338 | 2.923 | 2012-12-27 |
| 1030 | 2012-12-21 | 3,472,918 | -39,000 | 0.10 | 3,354,780,000 | 10,286,783 | 2.962 | 2012-12-19 |
| 1031 | 2012-12-20 | 3,511,918 | -6,500 | 0.10 | 3,354,780,000 | 10,346,110 | 2.946 | 2012-12-18 |
| 1032 | 2012-12-18 | 3,518,418 | -26,000 | 0.10 | 3,354,780,000 | 10,421,554 | 2.962 | 2012-12-14 |
| 1033 | 2012-12-14 | 3,544,418 | 13,000 | 0.11 | 3,354,780,000 | 10,250,457 | 2.892 | 2012-12-12 |
| 1034 | 2012-12-13 | 3,531,418 | 13,000 | 0.11 | 3,354,780,000 | 10,022,164 | 2.838 | 2012-12-11 |
| 1035 | 2012-12-10 | 3,518,418 | -6,500 | 0.10 | 3,354,780,000 | 9,798,794 | 2.785 | 2012-12-06 |
| 1036 | 2012-12-07 | 3,524,918 | -13,000 | 0.11 | 3,354,780,000 | 9,760,498 | 2.769 | 2012-12-05 |
| 1037 | 2012-12-04 | 3,537,918 | 7,800 | 0.11 | 3,354,780,000 | 9,662,054 | 2.731 | 2012-11-30 |
| 1038 | 2012-11-30 | 3,530,118 | -26,000 | 0.11 | 3,354,780,000 | 9,721,945 | 2.754 | 2012-11-28 |
| 1039 | 2012-11-29 | 3,556,118 | 72,800 | 0.11 | 3,354,780,000 | 9,736,651 | 2.738 | 2012-11-27 |
| 1040 | 2012-11-16 | 3,483,318 | -5,200 | 0.10 | 3,354,780,000 | 9,593,058 | 2.754 | 2012-11-14 |
| 1041 | 2012-11-15 | 3,488,518 | -9,100 | 0.10 | 3,354,780,000 | 9,338,763 | 2.677 | 2012-11-13 |
| 1042 | 2012-11-14 | 3,497,618 | 6,500 | 0.10 | 3,354,780,000 | 9,765,349 | 2.792 | 2012-11-12 |
| 1043 | 2012-11-13 | 3,491,118 | 2,600 | 0.10 | 3,354,780,000 | 10,096,313 | 2.892 | 2012-11-09 |
| 1044 | 2012-11-12 | 3,488,518 | 52,000 | 0.10 | 3,354,780,000 | 10,169,030 | 2.915 | 2012-11-08 |
| 1045 | 2012-11-09 | 3,436,518 | -15,600 | 0.10 | 3,354,780,000 | 10,625,714 | 3.092 | 2012-11-07 |
| 1046 | 2012-11-08 | 3,452,118 | 2,600 | 0.10 | 3,354,780,000 | 10,328,737 | 2.992 | 2012-11-06 |
| 1047 | 2012-11-07 | 3,449,518 | 28,600 | 0.10 | 3,354,780,000 | 10,400,297 | 3.015 | 2012-11-05 |
| 1048 | 2012-11-06 | 3,420,918 | 42,900 | 0.10 | 3,354,780,000 | 10,368,802 | 3.031 | 2012-11-02 |
| 1049 | 2012-11-05 | 3,378,018 | -26,000 | 0.10 | 3,354,780,000 | 10,134,054 | 3.000 | 2012-11-01 |
| 1050 | 2012-11-02 | 3,404,018 | 10,400 | 0.10 | 3,354,780,000 | 10,082,701 | 2.962 | 2012-10-31 |
| 1051 | 2012-10-30 | 3,393,618 | 16,900 | 0.10 | 3,354,780,000 | 9,607,333 | 2.831 | 2012-10-26 |
| 1052 | 2012-10-29 | 3,376,718 | 7,800 | 0.10 | 3,354,780,000 | 9,870,147 | 2.923 | 2012-10-25 |
| 1053 | 2012-10-26 | 3,368,918 | -105,300 | 0.10 | 3,354,780,000 | 10,261,724 | 3.046 | 2012-10-24 |
| 1054 | 2012-10-25 | 3,474,218 | 26,000 | 0.10 | 3,354,780,000 | 10,182,933 | 2.931 | 2012-10-22 |
| 1055 | 2012-10-24 | 3,448,218 | 100,100 | 0.10 | 3,354,780,000 | 10,079,141 | 2.923 | 2012-10-19 |
| 1056 | 2012-10-22 | 3,348,118 | 46,150 | 0.10 | 3,354,780,000 | 10,044,354 | 3.000 | 2012-10-18 |
| 1057 | 2012-10-19 | 3,301,968 | -136,500 | 0.10 | 3,354,780,000 | 9,602,123 | 2.908 | 2012-10-17 |
| 1058 | 2012-10-18 | 3,438,468 | -29,900 | 0.10 | 3,354,780,000 | 9,785,880 | 2.846 | 2012-10-16 |
| 1059 | 2012-10-17 | 3,468,368 | 16,900 | 0.10 | 3,354,780,000 | 9,711,430 | 2.800 | 2012-10-15 |
| 1060 | 2012-10-16 | 3,451,468 | -14,300 | 0.10 | 3,354,780,000 | 9,715,882 | 2.815 | 2012-10-12 |
| 1061 | 2012-10-12 | 3,465,768 | -2,600 | 0.10 | 3,354,780,000 | 8,983,271 | 2.592 | 2012-10-10 |
| 1062 | 2012-10-10 | 3,468,368 | -18,200 | 0.10 | 3,354,780,000 | 9,097,529 | 2.623 | 2012-10-08 |
| 1063 | 2012-10-09 | 3,486,568 | -26,000 | 0.10 | 3,354,780,000 | 9,117,375 | 2.615 | 2012-10-05 |
| 1064 | 2012-10-08 | 3,512,568 | 5,200 | 0.10 | 3,354,780,000 | 8,728,731 | 2.485 | 2012-10-04 |
| 1065 | 2012-10-04 | 3,507,368 | 7,800 | 0.10 | 3,354,780,000 | 8,550,963 | 2.438 | 2012-09-28 |
| 1066 | 2012-10-03 | 3,499,568 | 6,500 | 0.10 | 3,354,780,000 | 8,479,453 | 2.423 | 2012-09-27 |
| 1067 | 2012-09-28 | 3,493,068 | 9,100 | 0.10 | 3,354,780,000 | 8,250,627 | 2.362 | 2012-09-26 |
| 1068 | 2012-09-26 | 3,483,968 | 18,200 | 0.10 | 3,354,780,000 | 8,657,660 | 2.485 | 2012-09-24 |
| 1069 | 2012-09-25 | 3,465,768 | -16,900 | 0.10 | 3,354,780,000 | 8,636,694 | 2.492 | 2012-09-21 |
| 1070 | 2012-09-21 | 3,482,668 | -19,500 | 0.10 | 3,354,780,000 | 8,706,670 | 2.500 | 2012-09-19 |
| 1071 | 2012-09-20 | 3,502,168 | 13,000 | 0.10 | 3,354,780,000 | 8,002,454 | 2.285 | 2012-09-18 |
| 1072 | 2012-09-18 | 3,489,168 | -9,100 | 0.10 | 3,354,780,000 | 8,426,341 | 2.415 | 2012-09-14 |
| 1073 | 2012-09-14 | 3,498,268 | 13,000 | 0.10 | 3,354,780,000 | 7,804,636 | 2.231 | 2012-09-12 |
| 1074 | 2012-09-13 | 3,485,268 | -4,550 | 0.10 | 3,354,780,000 | 7,747,751 | 2.223 | 2012-09-11 |
| 1075 | 2012-09-12 | 3,489,818 | 13,000 | 0.10 | 3,354,780,000 | 7,838,131 | 2.246 | 2012-09-10 |
| 1076 | 2012-09-11 | 3,476,818 | -26,000 | 0.10 | 3,354,780,000 | 7,649,000 | 2.200 | 2012-09-07 |
| 1077 | 2012-09-10 | 3,502,818 | 3,250 | 0.10 | 3,354,780,000 | 7,545,070 | 2.154 | 2012-09-06 |
| 1078 | 2012-09-06 | 3,499,568 | 6,500 | 0.10 | 3,354,780,000 | 7,646,556 | 2.185 | 2012-09-04 |
| 1079 | 2012-09-03 | 3,493,068 | 27,950 | 0.10 | 3,354,780,000 | 8,166,793 | 2.338 | 2012-08-30 |
| 1080 | 2012-08-28 | 3,465,118 | 6,500 | 0.10 | 3,354,780,000 | 8,770,214 | 2.531 | 2012-08-24 |
| 1081 | 2012-08-24 | 3,458,618 | -5,200 | 0.10 | 3,354,780,000 | 8,833,310 | 2.554 | 2012-08-22 |
| 1082 | 2012-08-09 | 3,463,818 | -19,500 | 0.10 | 3,354,780,000 | 9,220,684 | 2.662 | 2012-08-07 |
| 1083 | 2012-08-08 | 3,483,318 | -13,000 | 0.10 | 3,354,780,000 | 8,924,261 | 2.562 | 2012-08-06 |
| 1084 | 2012-08-06 | 3,496,318 | 4,550 | 0.10 | 3,354,780,000 | 8,688,350 | 2.485 | 2012-08-02 |
| 1085 | 2012-08-02 | 3,491,768 | 5,850 | 0.10 | 3,354,780,000 | 8,649,109 | 2.477 | 2012-07-31 |
| 1086 | 2012-08-01 | 3,485,918 | -113,750 | 0.10 | 3,354,780,000 | 8,498,668 | 2.438 | 2012-07-30 |
| 1087 | 2012-07-31 | 3,599,668 | 65,000 | 0.11 | 3,354,780,000 | 9,110,760 | 2.531 | 2012-07-27 |
| 1088 | 2012-07-30 | 3,534,668 | 65,000 | 0.11 | 3,354,780,000 | 8,836,670 | 2.500 | 2012-07-26 |
| 1089 | 2012-07-27 | 3,469,668 | 26,000 | 0.10 | 3,354,780,000 | 8,701,927 | 2.508 | 2012-07-25 |
| 1090 | 2012-07-26 | 3,443,668 | 32,500 | 0.10 | 3,354,780,000 | 8,767,579 | 2.546 | 2012-07-24 |
| 1091 | 2012-07-25 | 3,411,168 | 9,100 | 0.10 | 3,354,780,000 | 8,869,037 | 2.600 | 2012-07-23 |
| 1092 | 2012-07-24 | 3,402,068 | 13,000 | 0.10 | 3,354,780,000 | 9,080,119 | 2.669 | 2012-07-20 |
| 1093 | 2012-07-23 | 3,389,068 | 19,500 | 0.10 | 3,354,780,000 | 9,177,596 | 2.708 | 2012-07-19 |
| 1094 | 2012-07-17 | 3,369,568 | -39,000 | 0.10 | 3,354,780,000 | 8,915,877 | 2.646 | 2012-07-13 |
| 1095 | 2012-07-16 | 3,408,568 | 1,300 | 0.10 | 3,354,780,000 | 9,046,339 | 2.654 | 2012-07-12 |
| 1096 | 2012-07-11 | 3,407,268 | 13,000 | 0.10 | 3,354,780,000 | 9,434,725 | 2.769 | 2012-07-09 |
| 1097 | 2012-07-10 | 3,394,268 | -26,000 | 0.10 | 3,354,780,000 | 9,921,445 | 2.923 | 2012-07-06 |
| 1098 | 2012-07-09 | 3,420,268 | 52,000 | 0.10 | 3,354,780,000 | 9,812,749 | 2.869 | 2012-07-05 |
| 1099 | 2012-07-06 | 3,368,268 | -143,000 | 0.10 | 3,354,780,000 | 9,613,037 | 2.854 | 2012-07-04 |
| 1100 | 2012-07-04 | 3,511,268 | 26,000 | 0.10 | 3,354,780,000 | 9,238,146 | 2.631 | 2012-06-29 |
| 1101 | 2012-06-27 | 3,485,268 | 13,000 | 0.10 | 3,354,780,000 | 9,194,137 | 2.638 | 2012-06-25 |
| 1102 | 2012-06-26 | 3,472,268 | 6,500 | 0.10 | 3,354,780,000 | 9,427,208 | 2.715 | 2012-06-22 |
| 1103 | 2012-06-22 | 3,465,768 | -13,000 | 0.10 | 3,354,780,000 | 9,891,302 | 2.854 | 2012-06-20 |
| 1104 | 2012-06-21 | 3,478,768 | -39,000 | 0.10 | 3,354,780,000 | 9,928,404 | 2.854 | 2012-06-19 |
| 1105 | 2012-06-20 | 3,517,768 | -22,100 | 0.10 | 3,354,780,000 | 10,039,710 | 2.854 | 2012-06-18 |
| 1106 | 2012-06-18 | 3,539,868 | -10,400 | 0.11 | 3,354,780,000 | 9,883,311 | 2.792 | 2012-06-14 |
| 1107 | 2012-06-14 | 3,550,268 | 44,850 | 0.11 | 3,354,780,000 | 10,050,809 | 2.831 | 2012-06-12 |
| 1108 | 2012-06-06 | 3,505,418 | -6,500 | 0.10 | 3,354,780,000 | 9,464,629 | 2.700 | 2012-06-04 |
| 1109 | 2012-06-01 | 3,511,918 | -32,500 | 0.10 | 3,354,780,000 | 10,156,467 | 2.892 | 2012-05-30 |
| 1110 | 2012-05-31 | 3,544,418 | -2,600 | 0.11 | 3,354,780,000 | 10,360,334 | 2.923 | 2012-05-29 |
| 1111 | 2012-05-29 | 3,547,018 | -94,900 | 0.11 | 3,354,780,000 | 9,686,906 | 2.731 | 2012-05-25 |
| 1112 | 2012-05-28 | 3,641,918 | -29,900 | 0.11 | 3,354,780,000 | 9,778,550 | 2.685 | 2012-05-24 |
| 1113 | 2012-05-23 | 3,671,818 | -6,500 | 0.11 | 3,354,780,000 | 9,546,727 | 2.600 | 2012-05-21 |
| 1114 | 2012-05-22 | 3,678,318 | 101,400 | 0.11 | 3,354,780,000 | 9,534,200 | 2.592 | 2012-05-18 |
| 1115 | 2012-05-18 | 3,576,918 | 91,000 | 0.11 | 3,354,780,000 | 9,410,871 | 2.631 | 2012-05-16 |
| 1116 | 2012-05-17 | 3,485,918 | 58,500 | 0.10 | 3,354,780,000 | 9,520,042 | 2.731 | 2012-05-15 |
| 1117 | 2012-05-16 | 3,427,418 | 156,000 | 0.10 | 3,354,780,000 | 9,384,270 | 2.738 | 2012-05-14 |
| 1118 | 2012-05-15 | 3,271,418 | 7,150 | 0.10 | 3,354,780,000 | 9,712,840 | 2.969 | 2012-05-11 |
| 1119 | 2012-05-14 | 3,264,268 | 118,950 | 0.10 | 3,354,780,000 | 9,590,419 | 2.938 | 2012-05-10 |
| 1120 | 2012-05-11 | 3,145,318 | 28,925 | 0.09 | 3,354,780,000 | 9,775,648 | 3.108 | 2012-05-09 |
| 1121 | 2012-05-09 | 3,116,393 | 130,000 | 0.09 | 3,354,780,000 | 10,115,812 | 3.246 | 2012-05-07 |
| 1122 | 2012-05-08 | 2,986,393 | -104,000 | 0.09 | 3,354,780,000 | 10,338,893 | 3.462 | 2012-05-04 |
| 1123 | 2012-05-04 | 3,090,393 | 26,000 | 0.09 | 3,354,780,000 | 10,933,810 | 3.538 | 2012-05-02 |
| 1124 | 2012-05-03 | 3,064,393 | 78,000 | 0.09 | 3,354,780,000 | 10,608,929 | 3.462 | 2012-04-30 |
| 1125 | 2012-04-30 | 2,986,393 | 6,500 | 0.09 | 3,354,780,000 | 10,359,797 | 3.469 | 2012-04-26 |
| 1126 | 2012-04-27 | 2,979,893 | -13,000 | 0.09 | 3,354,780,000 | 10,498,163 | 3.523 | 2012-04-25 |
| 1127 | 2012-04-26 | 2,992,893 | 26,000 | 0.09 | 3,354,780,000 | 10,612,799 | 3.546 | 2012-04-24 |
| 1128 | 2012-04-24 | 2,966,893 | 13,000 | 0.09 | 3,354,780,000 | 10,772,788 | 3.631 | 2012-04-20 |
| 1129 | 2012-04-19 | 2,953,893 | 104,000 | 0.09 | 3,354,780,000 | 10,701,954 | 3.623 | 2012-04-17 |
| 1130 | 2012-04-18 | 2,849,893 | 68,250 | 0.08 | 3,354,780,000 | 10,521,805 | 3.692 | 2012-04-16 |
| 1131 | 2012-04-17 | 2,781,643 | -52,000 | 0.08 | 3,354,780,000 | 10,570,243 | 3.800 | 2012-04-13 |
| 1132 | 2012-04-16 | 2,833,643 | 9,750 | 0.08 | 3,354,780,000 | 10,790,513 | 3.808 | 2012-04-12 |
| 1133 | 2012-04-13 | 2,823,893 | 130,000 | 0.08 | 3,354,780,000 | 10,406,046 | 3.685 | 2012-04-11 |
| 1134 | 2012-04-12 | 2,693,893 | 20,800 | 0.08 | 3,354,780,000 | 10,465,774 | 3.885 | 2012-04-10 |
| 1135 | 2012-04-11 | 2,673,093 | -10,400 | 0.08 | 3,354,780,000 | 10,486,544 | 3.923 | 2012-04-05 |
| 1136 | 2012-04-10 | 2,683,493 | -135,200 | 0.08 | 3,354,780,000 | 10,527,343 | 3.923 | 2012-04-03 |
| 1137 | 2012-04-05 | 2,818,693 | -33,800 | 0.08 | 3,354,780,000 | 10,623,654 | 3.769 | 2012-04-02 |
| 1138 | 2012-04-03 | 2,852,493 | -195,000 | 0.09 | 3,354,780,000 | 10,773,866 | 3.777 | 2012-03-30 |
| 1139 | 2012-04-02 | 3,047,493 | 57,200 | 0.09 | 3,354,780,000 | 10,620,513 | 3.485 | 2012-03-29 |
| 1140 | 2012-03-29 | 2,990,293 | -119,600 | 0.09 | 3,354,780,000 | 10,765,055 | 3.600 | 2012-03-27 |
| 1141 | 2012-03-28 | 3,109,893 | 94,900 | 0.09 | 3,354,780,000 | 10,334,174 | 3.323 | 2012-03-26 |
| 1142 | 2012-03-27 | 3,014,993 | 7,800 | 0.09 | 3,354,780,000 | 10,250,976 | 3.400 | 2012-03-23 |
| 1143 | 2012-03-26 | 3,007,193 | 26,000 | 0.09 | 3,354,780,000 | 10,362,787 | 3.446 | 2012-03-22 |
| 1144 | 2012-03-23 | 2,981,193 | 130,000 | 0.09 | 3,354,780,000 | 10,249,342 | 3.438 | 2012-03-21 |
| 1145 | 2012-03-22 | 2,851,193 | 110,500 | 0.08 | 3,354,780,000 | 10,021,943 | 3.515 | 2012-03-20 |
| 1146 | 2012-03-21 | 2,740,693 | 130,000 | 0.08 | 3,354,780,000 | 10,203,600 | 3.723 | 2012-03-19 |
| 1147 | 2012-03-20 | 2,610,693 | 19,500 | 0.08 | 3,354,780,000 | 10,001,565 | 3.831 | 2012-03-16 |
| 1148 | 2012-03-19 | 2,591,193 | 26,000 | 0.08 | 3,354,780,000 | 10,165,250 | 3.923 | 2012-03-15 |
| 1149 | 2012-03-16 | 2,565,193 | -35,100 | 0.08 | 3,354,780,000 | 10,240,250 | 3.992 | 2012-03-14 |
| 1150 | 2012-03-15 | 2,600,293 | -7,800 | 0.08 | 3,354,780,000 | 10,200,949 | 3.923 | 2012-03-13 |
| 1151 | 2012-03-14 | 2,608,093 | 13,000 | 0.08 | 3,354,780,000 | 10,111,577 | 3.877 | 2012-03-12 |
| 1152 | 2012-03-13 | 2,595,093 | -15,600 | 0.08 | 3,354,780,000 | 10,240,237 | 3.946 | 2012-03-09 |
| 1153 | 2012-03-12 | 2,610,693 | -1,300 | 0.08 | 3,354,780,000 | 9,920,633 | 3.800 | 2012-03-08 |
| 1154 | 2012-03-09 | 2,611,993 | 32,500 | 0.08 | 3,354,780,000 | 9,805,422 | 3.754 | 2012-03-07 |
| 1155 | 2012-03-06 | 2,579,493 | -48,100 | 0.08 | 3,354,780,000 | 10,614,614 | 4.115 | 2012-03-02 |
| 1156 | 2012-03-05 | 2,627,593 | -9,100 | 0.08 | 3,354,780,000 | 10,268,633 | 3.908 | 2012-03-01 |
| 1157 | 2012-03-02 | 2,636,693 | -13,000 | 0.08 | 3,354,780,000 | 10,283,103 | 3.900 | 2012-02-29 |
| 1158 | 2012-02-29 | 2,649,693 | 23,400 | 0.08 | 3,354,780,000 | 10,373,548 | 3.915 | 2012-02-27 |
| 1159 | 2012-02-28 | 2,626,293 | -20,800 | 0.08 | 3,354,780,000 | 10,221,532 | 3.892 | 2012-02-24 |
| 1160 | 2012-02-27 | 2,647,093 | 39,000 | 0.08 | 3,354,780,000 | 9,916,010 | 3.746 | 2012-02-23 |
| 1161 | 2012-02-24 | 2,608,093 | -29,900 | 0.08 | 3,354,780,000 | 10,192,427 | 3.908 | 2012-02-22 |
| 1162 | 2012-02-23 | 2,637,993 | 42,900 | 0.08 | 3,354,780,000 | 10,187,929 | 3.862 | 2012-02-21 |
| 1163 | 2012-02-22 | 2,595,093 | -32,500 | 0.08 | 3,354,780,000 | 10,359,611 | 3.992 | 2012-02-20 |
| 1164 | 2012-02-21 | 2,627,593 | 58,500 | 0.08 | 3,354,780,000 | 10,368,482 | 3.946 | 2012-02-17 |
| 1165 | 2012-02-17 | 2,569,093 | 44,200 | 0.08 | 3,354,780,000 | 10,651,460 | 4.146 | 2012-02-15 |
| 1166 | 2012-02-14 | 2,524,893 | 26,000 | 0.08 | 3,354,780,000 | 10,137,445 | 4.015 | 2012-02-10 |
| 1167 | 2012-02-13 | 2,498,893 | -16,900 | 0.07 | 3,354,780,000 | 10,572,816 | 4.231 | 2012-02-09 |
| 1168 | 2012-02-10 | 2,515,793 | -15,600 | 0.07 | 3,354,780,000 | 10,739,920 | 4.269 | 2012-02-08 |
| 1169 | 2012-02-09 | 2,531,393 | -22,295 | 0.08 | 3,354,780,000 | 10,242,016 | 4.046 | 2012-02-07 |
| 1170 | 2012-02-08 | 2,553,688 | 26,000 | 0.08 | 3,354,780,000 | 10,135,588 | 3.969 | 2012-02-06 |
| 1171 | 2012-02-07 | 2,527,688 | -9,100 | 0.08 | 3,354,780,000 | 9,567,299 | 3.785 | 2012-02-03 |
| 1172 | 2012-02-06 | 2,536,788 | 1,495 | 0.08 | 3,354,780,000 | 9,112,142 | 3.592 | 2012-02-02 |
| 1173 | 2012-02-03 | 2,535,293 | -14,300 | 0.08 | 3,354,780,000 | 9,127,055 | 3.600 | 2012-02-01 |
| 1174 | 2012-01-31 | 2,549,593 | -28,600 | 0.08 | 3,354,780,000 | 8,785,897 | 3.446 | 2012-01-27 |
| 1175 | 2012-01-30 | 2,578,193 | -6,500 | 0.08 | 3,354,780,000 | 8,863,828 | 3.438 | 2012-01-26 |
| 1176 | 2012-01-26 | 2,584,693 | 45,500 | 0.08 | 3,354,780,000 | 8,728,508 | 3.377 | 2012-01-19 |
| 1177 | 2012-01-20 | 2,539,193 | -48,100 | 0.08 | 3,354,780,000 | 8,653,570 | 3.408 | 2012-01-18 |
| 1178 | 2012-01-19 | 2,587,293 | -250,250 | 0.08 | 3,354,780,000 | 8,796,796 | 3.400 | 2012-01-17 |
| 1179 | 2012-01-18 | 2,837,543 | 65,000 | 0.08 | 3,354,780,000 | 8,773,683 | 3.092 | 2012-01-16 |
| 1180 | 2012-01-17 | 2,772,543 | -13,000 | 0.08 | 3,354,780,000 | 8,913,726 | 3.215 | 2012-01-13 |
| 1181 | 2012-01-13 | 2,785,543 | -52,000 | 0.08 | 3,354,780,000 | 8,676,966 | 3.115 | 2012-01-11 |
| 1182 | 2012-01-10 | 2,837,543 | 62,400 | 0.08 | 3,354,780,000 | 8,228,875 | 2.900 | 2012-01-06 |
| 1183 | 2012-01-06 | 2,775,143 | 1,300 | 0.08 | 3,354,780,000 | 8,516,914 | 3.069 | 2012-01-04 |
| 1184 | 2011-12-22 | 2,773,843 | -65,000 | 0.08 | 3,354,780,000 | 7,830,559 | 2.823 | 2011-12-20 |
| 1185 | 2011-12-15 | 2,838,843 | 26,000 | 0.08 | 3,354,780,000 | 8,692,537 | 3.062 | 2011-12-13 |
| 1186 | 2011-12-14 | 2,812,843 | 39,000 | 0.08 | 3,354,780,000 | 8,655,118 | 3.077 | 2011-12-12 |
| 1187 | 2011-12-09 | 2,773,843 | -10,400 | 0.08 | 3,354,780,000 | 8,321,529 | 3.000 | 2011-12-07 |
| 1188 | 2011-12-06 | 2,784,243 | 5,200 | 0.08 | 3,354,780,000 | 7,709,569 | 2.769 | 2011-12-02 |
| 1189 | 2011-12-05 | 2,779,043 | 5,200 | 0.08 | 3,354,780,000 | 7,781,320 | 2.800 | 2011-12-01 |
| 1190 | 2011-12-01 | 2,773,843 | 65,000 | 0.08 | 3,354,780,000 | 7,189,801 | 2.592 | 2011-11-29 |
| 1191 | 2011-11-30 | 2,708,843 | 13,000 | 0.08 | 3,354,780,000 | 7,126,966 | 2.631 | 2011-11-28 |
| 1192 | 2011-11-25 | 2,695,843 | 13,000 | 0.08 | 3,354,780,000 | 6,863,616 | 2.546 | 2011-11-23 |
| 1193 | 2011-11-11 | 2,682,843 | -39,000 | 0.08 | 3,354,780,000 | 8,585,098 | 3.200 | 2011-11-09 |
| 1194 | 2011-11-08 | 2,721,843 | -20,800 | 0.08 | 3,354,780,000 | 8,606,468 | 3.162 | 2011-11-04 |
| 1195 | 2011-11-04 | 2,742,643 | 26,000 | 0.08 | 3,354,780,000 | 8,524,134 | 3.108 | 2011-11-02 |
| 1196 | 2011-11-03 | 2,716,643 | 163,800 | 0.08 | 3,354,780,000 | 7,878,265 | 2.900 | 2011-11-01 |
| 1197 | 2011-11-02 | 2,552,843 | 65,000 | 0.08 | 3,354,780,000 | 8,130,805 | 3.185 | 2011-10-31 |
| 1198 | 2011-11-01 | 2,487,843 | -6,500 | 0.07 | 3,354,780,000 | 8,152,662 | 3.277 | 2011-10-28 |
| 1199 | 2011-10-31 | 2,494,343 | -49,400 | 0.07 | 3,354,780,000 | 8,500,721 | 3.408 | 2011-10-27 |
| 1200 | 2011-10-26 | 2,543,743 | -13,000 | 0.08 | 3,354,780,000 | 8,297,690 | 3.262 | 2011-10-24 |
| 1201 | 2011-10-17 | 2,556,743 | -16,900 | 0.08 | 3,354,780,000 | 8,772,185 | 3.431 | 2011-10-13 |
| 1202 | 2011-10-13 | 2,573,643 | -75,400 | 0.08 | 3,354,780,000 | 6,809,859 | 2.646 | 2011-10-11 |
| 1203 | 2011-10-06 | 2,649,043 | -1,300 | 0.08 | 3,354,780,000 | 6,153,727 | 2.323 | 2011-10-03 |
| 1204 | 2011-10-04 | 2,650,343 | -2,600 | 0.08 | 3,354,780,000 | 6,604,655 | 2.492 | 2011-09-30 |
| 1205 | 2011-09-30 | 2,652,943 | 2,600 | 0.08 | 3,354,780,000 | 6,632,358 | 2.500 | 2011-09-27 |
| 1206 | 2011-09-26 | 2,650,343 | -6,500 | 0.08 | 3,354,780,000 | 6,647,060 | 2.508 | 2011-09-22 |
| 1207 | 2011-09-20 | 2,656,843 | -3,900 | 0.08 | 3,354,780,000 | 7,744,697 | 2.915 | 2011-09-16 |
| 1208 | 2011-09-16 | 2,660,743 | -39,000 | 0.08 | 3,354,780,000 | 7,428,794 | 2.792 | 2011-09-14 |
| 1209 | 2011-09-15 | 2,699,743 | 5,850 | 0.08 | 3,354,780,000 | 7,788,759 | 2.885 | 2011-09-12 |
| 1210 | 2011-09-08 | 2,693,893 | 23,400 | 0.08 | 3,354,780,000 | 8,248,700 | 3.062 | 2011-09-06 |
| 1211 | 2011-09-06 | 2,670,493 | 5,200 | 0.08 | 3,354,780,000 | 8,668,420 | 3.246 | 2011-09-02 |
| 1212 | 2011-09-05 | 2,665,293 | 45,500 | 0.08 | 3,354,780,000 | 8,939,393 | 3.354 | 2011-09-01 |
| 1213 | 2011-08-25 | 2,619,793 | -6,500 | 0.08 | 3,354,780,000 | 8,826,083 | 3.369 | 2011-08-23 |
| 1214 | 2011-08-23 | 2,626,293 | -13,000 | 0.08 | 3,354,780,000 | 8,503,937 | 3.238 | 2011-08-19 |
| 1215 | 2011-08-22 | 2,639,293 | 7,800 | 0.08 | 3,354,780,000 | 9,197,936 | 3.485 | 2011-08-18 |
| 1216 | 2011-08-19 | 2,631,493 | 2,600 | 0.08 | 3,354,780,000 | 8,804,976 | 3.346 | 2011-08-17 |
| 1217 | 2011-08-15 | 2,628,893 | -20,800 | 0.08 | 3,354,780,000 | 8,128,537 | 3.092 | 2011-08-11 |
| 1218 | 2011-08-12 | 2,649,693 | 26,000 | 0.08 | 3,354,780,000 | 8,070,965 | 3.046 | 2011-08-10 |
| 1219 | 2011-08-11 | 2,623,693 | -188,500 | 0.08 | 3,354,780,000 | 8,356,462 | 3.185 | 2011-08-09 |
| 1220 | 2011-08-10 | 2,812,193 | -44,200 | 0.08 | 3,354,780,000 | 9,454,593 | 3.362 | 2011-08-08 |
| 1221 | 2011-08-09 | 2,856,393 | -10,400 | 0.09 | 3,354,780,000 | 10,020,227 | 3.508 | 2011-08-05 |
| 1222 | 2011-08-08 | 2,866,793 | 6,500 | 0.09 | 3,354,780,000 | 10,673,070 | 3.723 | 2011-08-04 |
| 1223 | 2011-08-05 | 2,860,293 | -29,900 | 0.09 | 3,354,780,000 | 10,780,444 | 3.769 | 2011-08-03 |
| 1224 | 2011-08-04 | 2,890,193 | 78,000 | 0.09 | 3,354,780,000 | 11,494,298 | 3.977 | 2011-08-02 |
| 1225 | 2011-08-03 | 2,812,193 | -5,200 | 0.08 | 3,354,780,000 | 11,853,393 | 4.215 | 2011-08-01 |
| 1226 | 2011-08-01 | 2,817,393 | 85,800 | 0.08 | 3,354,780,000 | 11,920,390 | 4.231 | 2011-07-28 |
| 1227 | 2011-07-29 | 2,731,593 | -27,950 | 0.08 | 3,354,780,000 | 11,997,156 | 4.392 | 2011-07-27 |
| 1228 | 2011-07-27 | 2,759,543 | 25,350 | 0.08 | 3,354,780,000 | 11,888,111 | 4.308 | 2011-07-25 |
| 1229 | 2011-07-26 | 2,734,193 | -22,100 | 0.08 | 3,354,780,000 | 12,262,856 | 4.485 | 2011-07-22 |
| 1230 | 2011-07-20 | 2,756,293 | 5,200 | 0.08 | 3,354,780,000 | 11,342,146 | 4.115 | 2011-07-18 |
| 1231 | 2011-07-18 | 2,751,093 | 13,650 | 0.08 | 3,354,780,000 | 11,788,434 | 4.285 | 2011-07-14 |
| 1232 | 2011-07-15 | 2,737,443 | 44,850 | 0.08 | 3,354,780,000 | 11,833,966 | 4.323 | 2011-07-13 |
| 1233 | 2011-07-04 | 2,692,593 | 5,200 | 0.08 | 3,354,780,000 | 12,552,869 | 4.662 | 2011-06-29 |
| 1234 | 2011-06-24 | 2,687,393 | 13,000 | 0.08 | 3,354,780,000 | 12,195,389 | 4.538 | 2011-06-22 |
| 1235 | 2011-06-23 | 2,674,393 | -13,000 | 0.08 | 3,354,780,000 | 12,200,581 | 4.562 | 2011-06-21 |
| 1236 | 2011-06-22 | 2,687,393 | -45,500 | 0.08 | 3,354,780,000 | 12,052,958 | 4.485 | 2011-06-20 |
| 1237 | 2011-06-20 | 2,732,893 | -23,400 | 0.08 | 3,354,780,000 | 12,276,155 | 4.492 | 2011-06-16 |
| 1238 | 2011-06-17 | 2,756,293 | 13,000 | 0.08 | 3,354,780,000 | 13,188,862 | 4.785 | 2011-06-15 |
| 1239 | 2011-06-16 | 2,743,293 | -65,000 | 0.08 | 3,354,780,000 | 13,631,423 | 4.969 | 2011-06-14 |
| 1240 | 2011-06-15 | 2,808,293 | 66,300 | 0.08 | 3,354,780,000 | 13,847,693 | 4.931 | 2011-06-13 |
| 1241 | 2011-06-13 | 2,741,993 | -78,000 | 0.08 | 3,354,780,000 | 13,858,033 | 5.054 | 2011-06-09 |
| 1242 | 2011-06-08 | 2,819,993 | 7,800 | 0.08 | 3,354,780,000 | 14,988,263 | 5.315 | 2011-06-03 |
| 1243 | 2011-06-07 | 2,812,193 | -5,200 | 0.08 | 3,354,780,000 | 15,121,162 | 5.377 | 2011-06-02 |
| 1244 | 2011-06-02 | 2,817,393 | -5,200 | 0.08 | 3,354,780,000 | 15,518,201 | 5.508 | 2011-05-31 |
| 1245 | 2011-05-27 | 2,822,593 | -2,600 | 0.08 | 3,354,780,000 | 15,089,582 | 5.346 | 2011-05-25 |
| 1246 | 2011-05-26 | 2,825,193 | -1,950 | 0.08 | 3,354,780,000 | 15,233,441 | 5.392 | 2011-05-24 |
| 1247 | 2011-05-25 | 2,827,143 | 5,200 | 0.08 | 3,354,780,000 | 15,266,572 | 5.400 | 2011-05-23 |
| 1248 | 2011-05-24 | 2,821,943 | -13,000 | 0.08 | 3,354,780,000 | 15,673,071 | 5.554 | 2011-05-20 |
| 1249 | 2011-05-20 | 2,834,943 | -15,600 | 0.08 | 3,354,780,000 | 15,592,187 | 5.500 | 2011-05-18 |
| 1250 | 2011-05-17 | 2,850,543 | 65,000 | 0.08 | 3,354,780,000 | 15,612,424 | 5.477 | 2011-05-13 |
| 1251 | 2011-05-16 | 2,785,543 | -1,300 | 0.08 | 3,354,780,000 | 15,278,703 | 5.485 | 2011-05-12 |
| 1252 | 2011-05-12 | 2,786,843 | 3,250 | 0.08 | 3,354,780,000 | 15,584,026 | 5.592 | 2011-05-09 |
| 1253 | 2011-05-11 | 2,783,593 | -28,600 | 0.08 | 3,354,780,000 | 15,546,367 | 5.585 | 2011-05-06 |
| 1254 | 2011-05-09 | 2,812,193 | 33,800 | 0.08 | 3,354,780,000 | 15,379,884 | 5.469 | 2011-05-05 |
| 1255 | 2011-05-06 | 2,778,393 | -35,100 | 0.08 | 3,354,780,000 | 15,386,740 | 5.538 | 2011-05-04 |
| 1256 | 2011-05-05 | 2,813,493 | -14,300 | 0.08 | 3,354,780,000 | 15,842,779 | 5.631 | 2011-05-03 |
| 1257 | 2011-05-04 | 2,827,793 | -44,200 | 0.08 | 3,354,780,000 | 16,225,876 | 5.738 | 2011-04-29 |
| 1258 | 2011-05-03 | 2,871,993 | -185,900 | 0.09 | 3,354,780,000 | 17,010,815 | 5.923 | 2011-04-28 |
| 1259 | 2011-04-29 | 3,057,893 | -65,000 | 0.09 | 3,354,780,000 | 18,231,158 | 5.962 | 2011-04-27 |
| 1260 | 2011-04-28 | 3,122,893 | -18,200 | 0.09 | 3,354,780,000 | 18,856,028 | 6.038 | 2011-04-26 |
| 1261 | 2011-04-21 | 3,141,093 | 13,000 | 0.09 | 3,354,780,000 | 19,088,422 | 6.077 | 2011-04-19 |
| 1262 | 2011-04-20 | 3,128,093 | -41,600 | 0.09 | 3,354,780,000 | 19,153,313 | 6.123 | 2011-04-18 |
| 1263 | 2011-04-19 | 3,169,693 | 63,700 | 0.09 | 3,354,780,000 | 19,579,194 | 6.177 | 2011-04-15 |
| 1264 | 2011-04-18 | 3,105,993 | -14,950 | 0.09 | 3,354,780,000 | 19,210,567 | 6.185 | 2011-04-14 |
| 1265 | 2011-04-15 | 3,120,943 | 64,350 | 0.09 | 3,354,780,000 | 19,565,192 | 6.269 | 2011-04-13 |
| 1266 | 2011-04-14 | 3,056,593 | 18,200 | 0.09 | 3,354,780,000 | 18,599,368 | 6.085 | 2011-04-12 |
| 1267 | 2011-04-13 | 3,038,393 | 650 | 0.09 | 3,354,780,000 | 18,883,612 | 6.215 | 2011-04-11 |
| 1268 | 2011-04-12 | 3,037,743 | -16,900 | 0.09 | 3,354,780,000 | 18,998,045 | 6.254 | 2011-04-08 |
| 1269 | 2011-04-11 | 3,054,643 | 18,200 | 0.09 | 3,354,780,000 | 18,938,787 | 6.200 | 2011-04-07 |
| 1270 | 2011-04-08 | 3,036,443 | 1,950 | 0.09 | 3,354,780,000 | 18,895,785 | 6.223 | 2011-04-06 |
| 1271 | 2011-04-07 | 3,034,493 | 26,000 | 0.09 | 3,354,780,000 | 19,023,237 | 6.269 | 2011-04-04 |
| 1272 | 2011-04-06 | 3,008,493 | -14,300 | 0.09 | 3,354,780,000 | 18,445,071 | 6.131 | 2011-04-01 |
| 1273 | 2011-04-04 | 3,022,793 | 6,500 | 0.09 | 3,354,780,000 | 18,508,562 | 6.123 | 2011-03-31 |
| 1274 | 2011-04-01 | 3,016,293 | 14,950 | 0.09 | 3,354,780,000 | 18,562,267 | 6.154 | 2011-03-30 |
| 1275 | 2011-03-31 | 3,001,343 | -10,400 | 0.09 | 3,354,780,000 | 18,677,357 | 6.223 | 2011-03-29 |
| 1276 | 2011-03-30 | 3,011,743 | -36,400 | 0.09 | 3,354,780,000 | 18,696,901 | 6.208 | 2011-03-28 |
| 1277 | 2011-03-29 | 3,048,143 | -23,400 | 0.09 | 3,354,780,000 | 19,014,316 | 6.238 | 2011-03-25 |
| 1278 | 2011-03-25 | 3,071,543 | 11,700 | 0.09 | 3,354,780,000 | 18,926,848 | 6.162 | 2011-03-23 |
| 1279 | 2011-03-24 | 3,059,843 | 15,600 | 0.09 | 3,354,780,000 | 19,041,403 | 6.223 | 2011-03-22 |
| 1280 | 2011-03-23 | 3,044,243 | -9,100 | 0.09 | 3,354,780,000 | 18,758,625 | 6.162 | 2011-03-21 |
| 1281 | 2011-03-22 | 3,053,343 | -2,600 | 0.09 | 3,354,780,000 | 18,225,404 | 5.969 | 2011-03-18 |
| 1282 | 2011-03-21 | 3,055,943 | 24,700 | 0.09 | 3,354,780,000 | 18,289,819 | 5.985 | 2011-03-17 |
| 1283 | 2011-03-18 | 3,031,243 | 1,300 | 0.09 | 3,354,780,000 | 18,769,457 | 6.192 | 2011-03-16 |
| 1284 | 2011-03-17 | 3,029,943 | 13,000 | 0.09 | 3,354,780,000 | 18,740,197 | 6.185 | 2011-03-15 |
| 1285 | 2011-03-16 | 3,016,943 | 13,000 | 0.09 | 3,354,780,000 | 19,377,825 | 6.423 | 2011-03-14 |
| 1286 | 2011-03-15 | 3,003,943 | 20,800 | 0.09 | 3,354,780,000 | 19,132,113 | 6.369 | 2011-03-11 |
| 1287 | 2011-03-14 | 2,983,143 | 1,300 | 0.09 | 3,354,780,000 | 19,115,980 | 6.408 | 2011-03-10 |
| 1288 | 2011-03-11 | 2,981,843 | -13,000 | 0.09 | 3,354,780,000 | 19,358,125 | 6.492 | 2011-03-09 |
| 1289 | 2011-03-10 | 2,994,843 | 13,000 | 0.09 | 3,354,780,000 | 19,304,758 | 6.446 | 2011-03-08 |
| 1290 | 2011-03-09 | 2,981,843 | -26,000 | 0.09 | 3,354,780,000 | 18,922,776 | 6.346 | 2011-03-07 |
| 1291 | 2011-03-07 | 3,007,843 | 1,300 | 0.09 | 3,354,780,000 | 18,973,474 | 6.308 | 2011-03-03 |
| 1292 | 2011-03-04 | 3,006,543 | -6,500 | 0.09 | 3,354,780,000 | 18,965,273 | 6.308 | 2011-03-02 |
| 1293 | 2011-03-03 | 3,013,043 | 100,100 | 0.09 | 3,354,780,000 | 19,259,371 | 6.392 | 2011-03-01 |
| 1294 | 2011-03-02 | 2,912,943 | 13,000 | 0.09 | 3,354,780,000 | 18,619,532 | 6.392 | 2011-02-28 |
| 1295 | 2011-03-01 | 2,899,943 | -69,875 | 0.09 | 3,354,780,000 | 18,379,839 | 6.338 | 2011-02-25 |
| 1296 | 2011-02-28 | 2,969,818 | 3,250 | 0.09 | 3,354,780,000 | 18,412,872 | 6.200 | 2011-02-24 |
| 1297 | 2011-02-25 | 2,966,568 | -1,300 | 0.09 | 3,354,780,000 | 18,757,609 | 6.323 | 2011-02-23 |
| 1298 | 2011-02-24 | 2,967,868 | 55,250 | 0.09 | 3,354,780,000 | 18,721,311 | 6.308 | 2011-02-22 |
| 1299 | 2011-02-23 | 2,912,618 | -33,800 | 0.09 | 3,354,780,000 | 18,865,027 | 6.477 | 2011-02-21 |
| 1300 | 2011-02-22 | 2,946,418 | 107,250 | 0.09 | 3,354,780,000 | 19,402,163 | 6.585 | 2011-02-18 |
| 1301 | 2011-02-21 | 2,839,168 | 13,000 | 0.08 | 3,354,780,000 | 18,585,194 | 6.546 | 2011-02-17 |
| 1302 | 2011-02-16 | 2,826,168 | -3,250 | 0.08 | 3,354,780,000 | 18,870,324 | 6.677 | 2011-02-14 |
| 1303 | 2011-02-15 | 2,829,418 | -2,600 | 0.08 | 3,354,780,000 | 18,173,352 | 6.423 | 2011-02-11 |
| 1304 | 2011-02-14 | 2,832,018 | -10,400 | 0.08 | 3,354,780,000 | 18,124,915 | 6.400 | 2011-02-10 |
| 1305 | 2011-02-10 | 2,842,418 | -66,950 | 0.08 | 3,354,780,000 | 18,344,966 | 6.454 | 2011-02-08 |
| 1306 | 2011-02-09 | 2,909,368 | 8,450 | 0.09 | 3,354,780,000 | 18,800,336 | 6.462 | 2011-02-07 |
| 1307 | 2011-02-08 | 2,900,918 | 29,900 | 0.09 | 3,354,780,000 | 18,522,361 | 6.385 | 2011-02-01 |
| 1308 | 2011-02-07 | 2,871,018 | 2,600 | 0.09 | 3,354,780,000 | 18,572,615 | 6.469 | 2011-01-31 |
| 1309 | 2011-02-01 | 2,868,418 | 5,200 | 0.09 | 3,354,780,000 | 18,799,612 | 6.554 | 2011-01-28 |
| 1310 | 2011-01-28 | 2,863,218 | 32,500 | 0.09 | 3,354,780,000 | 19,338,174 | 6.754 | 2011-01-26 |
| 1311 | 2011-01-27 | 2,830,718 | 13,000 | 0.08 | 3,354,780,000 | 19,226,237 | 6.792 | 2011-01-25 |
| 1312 | 2011-01-26 | 2,817,718 | -79,300 | 0.08 | 3,354,780,000 | 19,247,832 | 6.831 | 2011-01-24 |
| 1313 | 2011-01-25 | 2,897,018 | 23,400 | 0.09 | 3,354,780,000 | 20,145,863 | 6.954 | 2011-01-21 |
| 1314 | 2011-01-24 | 2,873,618 | 46,800 | 0.09 | 3,354,780,000 | 20,158,430 | 7.015 | 2011-01-20 |
| 1315 | 2011-01-21 | 2,826,818 | -16,900 | 0.08 | 3,354,780,000 | 20,613,157 | 7.292 | 2011-01-19 |
| 1316 | 2011-01-19 | 2,843,718 | -7,800 | 0.08 | 3,354,780,000 | 19,928,776 | 7.008 | 2011-01-17 |
| 1317 | 2011-01-18 | 2,851,518 | -9,100 | 0.08 | 3,354,780,000 | 20,311,363 | 7.123 | 2011-01-14 |
| 1318 | 2011-01-17 | 2,860,618 | -98,800 | 0.09 | 3,354,780,000 | 20,221,709 | 7.069 | 2011-01-13 |
| 1319 | 2011-01-14 | 2,959,418 | -69,550 | 0.09 | 3,354,780,000 | 21,307,810 | 7.200 | 2011-01-12 |
| 1320 | 2011-01-13 | 3,028,968 | 55,900 | 0.09 | 3,354,780,000 | 20,269,854 | 6.692 | 2011-01-11 |
| 1321 | 2011-01-12 | 2,973,068 | -7,800 | 0.09 | 3,354,780,000 | 19,735,225 | 6.638 | 2011-01-10 |
| 1322 | 2011-01-11 | 2,980,868 | 52,000 | 0.09 | 3,354,780,000 | 20,040,376 | 6.723 | 2011-01-07 |
| 1323 | 2011-01-10 | 2,928,868 | -41,600 | 0.09 | 3,354,780,000 | 20,027,599 | 6.838 | 2011-01-06 |
| 1324 | 2011-01-07 | 2,970,468 | -260,000 | 0.09 | 3,354,780,000 | 20,086,305 | 6.762 | 2011-01-05 |
| 1325 | 2011-01-06 | 3,230,468 | -485,550 | 0.10 | 3,354,780,000 | 22,015,639 | 6.815 | 2011-01-04 |
| 1326 | 2011-01-05 | 3,716,018 | -41,600 | 0.11 | 3,354,780,000 | 24,154,117 | 6.500 | 2011-01-03 |
| 1327 | 2010-12-28 | 3,757,618 | 76,700 | 0.11 | 3,354,780,000 | 23,845,844 | 6.346 | 2010-12-22 |
| 1328 | 2010-12-23 | 3,680,918 | -10,400 | 0.11 | 3,354,780,000 | 23,189,783 | 6.300 | 2010-12-21 |
| 1329 | 2010-12-22 | 3,691,318 | 13,000 | 0.11 | 3,354,780,000 | 22,801,271 | 6.177 | 2010-12-20 |
| 1330 | 2010-12-20 | 3,678,318 | 130,000 | 0.11 | 3,354,780,000 | 22,805,572 | 6.200 | 2010-12-16 |
| 1331 | 2010-12-17 | 3,548,318 | 272,350 | 0.11 | 3,354,780,000 | 22,354,403 | 6.300 | 2010-12-15 |
| 1332 | 2010-12-16 | 3,275,968 | -247,000 | 0.10 | 3,354,780,000 | 20,939,987 | 6.392 | 2010-12-14 |
| 1333 | 2010-12-10 | 3,522,968 | 26,000 | 0.11 | 3,354,780,000 | 23,008,504 | 6.531 | 2010-12-08 |
| 1334 | 2010-12-09 | 3,496,968 | 260,000 | 0.10 | 3,354,780,000 | 23,107,965 | 6.608 | 2010-12-07 |
| 1335 | 2010-12-08 | 3,236,968 | 27,300 | 0.10 | 3,354,780,000 | 21,438,439 | 6.623 | 2010-12-06 |
| 1336 | 2010-12-07 | 3,209,668 | -265,200 | 0.10 | 3,354,780,000 | 21,109,986 | 6.577 | 2010-12-03 |
| 1337 | 2010-12-06 | 3,474,868 | 130,000 | 0.10 | 3,354,780,000 | 23,149,571 | 6.662 | 2010-12-02 |
| 1338 | 2010-12-03 | 3,344,868 | 265,200 | 0.10 | 3,354,780,000 | 21,768,401 | 6.508 | 2010-12-01 |
| 1339 | 2010-12-02 | 3,079,668 | 45,500 | 0.09 | 3,354,780,000 | 20,113,312 | 6.531 | 2010-11-30 |
| 1340 | 2010-12-01 | 3,034,168 | 32,500 | 0.09 | 3,354,780,000 | 19,931,450 | 6.569 | 2010-11-29 |
| 1341 | 2010-11-30 | 3,001,668 | -3,900 | 0.09 | 3,354,780,000 | 19,555,867 | 6.515 | 2010-11-26 |
| 1342 | 2010-11-29 | 3,005,568 | 165,750 | 0.09 | 3,354,780,000 | 19,836,749 | 6.600 | 2010-11-25 |
| 1343 | 2010-11-26 | 2,839,818 | 41,600 | 0.08 | 3,354,780,000 | 18,896,149 | 6.654 | 2010-11-24 |
| 1344 | 2010-11-25 | 2,798,218 | 6,500 | 0.08 | 3,354,780,000 | 18,854,393 | 6.738 | 2010-11-23 |
| 1345 | 2010-11-24 | 2,791,718 | -20,800 | 0.08 | 3,354,780,000 | 19,176,311 | 6.869 | 2010-11-22 |
| 1346 | 2010-11-23 | 2,812,518 | -276,250 | 0.08 | 3,354,780,000 | 19,406,374 | 6.900 | 2010-11-19 |
| 1347 | 2010-11-22 | 3,088,768 | -46,800 | 0.09 | 3,354,780,000 | 21,099,374 | 6.831 | 2010-11-18 |
| 1348 | 2010-11-19 | 3,135,568 | 590,200 | 0.09 | 3,354,780,000 | 21,127,457 | 6.738 | 2010-11-17 |
| 1349 | 2010-11-18 | 2,545,368 | -13,000 | 0.08 | 3,354,780,000 | 17,621,583 | 6.923 | 2010-11-16 |
| 1350 | 2010-11-17 | 2,558,368 | 2,600 | 0.08 | 3,354,780,000 | 17,790,891 | 6.954 | 2010-11-15 |
| 1351 | 2010-11-16 | 2,555,768 | 39,000 | 0.08 | 3,354,780,000 | 18,007,941 | 7.046 | 2010-11-12 |
| 1352 | 2010-11-12 | 2,516,768 | 7,800 | 0.08 | 3,354,780,000 | 18,256,635 | 7.254 | 2010-11-10 |
| 1353 | 2010-11-11 | 2,508,968 | 5,200 | 0.07 | 3,354,780,000 | 18,277,832 | 7.285 | 2010-11-09 |
| 1354 | 2010-11-10 | 2,503,768 | 53,300 | 0.07 | 3,354,780,000 | 18,219,920 | 7.277 | 2010-11-08 |
| 1355 | 2010-11-09 | 2,450,468 | -119,600 | 0.07 | 3,354,780,000 | 18,020,742 | 7.354 | 2010-11-05 |
| 1356 | 2010-11-05 | 2,570,068 | 27,950 | 0.08 | 3,354,780,000 | 19,355,182 | 7.531 | 2010-11-03 |
| 1357 | 2010-11-04 | 2,542,118 | -42,900 | 0.08 | 3,354,780,000 | 18,715,073 | 7.362 | 2010-11-02 |
| 1358 | 2010-11-03 | 2,585,018 | -49,400 | 0.08 | 3,354,780,000 | 18,294,172 | 7.077 | 2010-11-01 |
| 1359 | 2010-11-01 | 2,634,418 | -26,000 | 0.08 | 3,354,780,000 | 18,177,484 | 6.900 | 2010-10-28 |
| 1360 | 2010-10-29 | 2,660,418 | 50,700 | 0.08 | 3,354,780,000 | 18,152,032 | 6.823 | 2010-10-27 |
| 1361 | 2010-10-28 | 2,609,718 | 3,900 | 0.08 | 3,354,780,000 | 18,448,097 | 7.069 | 2010-10-26 |
| 1362 | 2010-10-27 | 2,605,818 | 16,900 | 0.08 | 3,354,780,000 | 18,600,329 | 7.138 | 2010-10-25 |
| 1363 | 2010-10-26 | 2,588,918 | 105,300 | 0.08 | 3,354,780,000 | 18,381,318 | 7.100 | 2010-10-22 |
| 1364 | 2010-10-22 | 2,483,618 | -222,300 | 0.07 | 3,354,780,000 | 17,462,318 | 7.031 | 2010-10-20 |
| 1365 | 2010-10-20 | 2,705,918 | 19,500 | 0.08 | 3,354,780,000 | 19,585,434 | 7.238 | 2010-10-18 |
| 1366 | 2010-10-19 | 2,686,418 | 40,950 | 0.08 | 3,354,780,000 | 19,919,789 | 7.415 | 2010-10-15 |
| 1367 | 2010-10-18 | 2,645,468 | -16,900 | 0.08 | 3,354,780,000 | 19,880,692 | 7.515 | 2010-10-14 |
| 1368 | 2010-10-15 | 2,662,368 | 28,600 | 0.08 | 3,354,780,000 | 19,291,519 | 7.246 | 2010-10-13 |
| 1369 | 2010-10-14 | 2,633,768 | -16,900 | 0.08 | 3,354,780,000 | 19,063,213 | 7.238 | 2010-10-12 |
| 1370 | 2010-10-13 | 2,650,668 | -13,000 | 0.08 | 3,354,780,000 | 19,471,807 | 7.346 | 2010-10-11 |
| 1371 | 2010-10-12 | 2,663,668 | -36,400 | 0.08 | 3,354,780,000 | 19,260,983 | 7.231 | 2010-10-08 |
| 1372 | 2010-10-11 | 2,700,068 | 32,500 | 0.08 | 3,354,780,000 | 19,586,293 | 7.254 | 2010-10-07 |
| 1373 | 2010-10-08 | 2,667,568 | -323,700 | 0.08 | 3,354,780,000 | 19,657,309 | 7.369 | 2010-10-06 |
| 1374 | 2010-10-07 | 2,991,268 | 6,500 | 0.09 | 3,354,780,000 | 20,801,278 | 6.954 | 2010-10-05 |
| 1375 | 2010-10-06 | 2,984,768 | 10,400 | 0.09 | 3,354,780,000 | 20,594,899 | 6.900 | 2010-10-04 |
| 1376 | 2010-10-05 | 2,974,368 | -117,000 | 0.09 | 3,354,780,000 | 20,065,087 | 6.746 | 2010-09-30 |
| 1377 | 2010-10-04 | 3,091,368 | 13,000 | 0.09 | 3,354,780,000 | 21,046,033 | 6.808 | 2010-09-29 |
| 1378 | 2010-09-30 | 3,078,368 | 10,400 | 0.09 | 3,354,780,000 | 20,600,439 | 6.692 | 2010-09-28 |
| 1379 | 2010-09-29 | 3,067,968 | -364,000 | 0.09 | 3,354,780,000 | 20,932,746 | 6.823 | 2010-09-27 |
| 1380 | 2010-09-28 | 3,431,968 | -1,300 | 0.10 | 3,354,780,000 | 23,364,838 | 6.808 | 2010-09-24 |
| 1381 | 2010-09-27 | 3,433,268 | -33,800 | 0.10 | 3,354,780,000 | 23,638,050 | 6.885 | 2010-09-22 |
| 1382 | 2010-09-24 | 3,467,068 | -1,171,950 | 0.10 | 3,354,780,000 | 24,189,733 | 6.977 | 2010-09-21 |
| 1383 | 2010-09-22 | 4,639,018 | 37,700 | 0.14 | 3,354,780,000 | 31,331,928 | 6.754 | 2010-09-20 |
| 1384 | 2010-09-21 | 4,601,318 | -68,250 | 0.14 | 3,354,780,000 | 31,183,132 | 6.777 | 2010-09-17 |
| 1385 | 2010-09-20 | 4,669,568 | 41,600 | 0.14 | 3,354,780,000 | 31,248,749 | 6.692 | 2010-09-16 |
| 1386 | 2010-09-17 | 4,627,968 | 13,000 | 0.14 | 3,354,780,000 | 30,757,475 | 6.646 | 2010-09-15 |
| 1387 | 2010-09-16 | 4,614,968 | -119,600 | 0.14 | 3,354,780,000 | 30,957,205 | 6.708 | 2010-09-14 |
| 1388 | 2010-09-15 | 4,734,568 | -2,600 | 0.14 | 3,354,780,000 | 32,232,939 | 6.808 | 2010-09-13 |
| 1389 | 2010-09-10 | 4,737,168 | 26,000 | 0.14 | 3,354,780,000 | 31,194,251 | 6.585 | 2010-09-08 |
| 1390 | 2010-09-09 | 4,711,168 | 131,950 | 0.14 | 3,354,780,000 | 31,635,493 | 6.715 | 2010-09-07 |
| 1391 | 2010-09-08 | 4,579,218 | 1,086,800 | 0.14 | 3,354,780,000 | 30,506,750 | 6.662 | 2010-09-06 |
| 1392 | 2010-09-07 | 3,492,418 | -650 | 0.10 | 3,354,780,000 | 22,568,005 | 6.462 | 2010-09-03 |
| 1393 | 2010-09-06 | 3,493,068 | -19,500 | 0.10 | 3,354,780,000 | 22,652,546 | 6.485 | 2010-09-02 |
| 1394 | 2010-09-03 | 3,512,568 | 650 | 0.10 | 3,354,780,000 | 22,262,656 | 6.338 | 2010-09-01 |
| 1395 | 2010-09-02 | 3,511,918 | 11,050 | 0.10 | 3,354,780,000 | 21,854,666 | 6.223 | 2010-08-31 |
| 1396 | 2010-08-31 | 3,500,868 | 29,900 | 0.10 | 3,354,780,000 | 22,433,562 | 6.408 | 2010-08-27 |
| 1397 | 2010-08-30 | 3,470,968 | -57,200 | 0.10 | 3,354,780,000 | 22,214,195 | 6.400 | 2010-08-26 |
| 1398 | 2010-08-26 | 3,528,168 | 2,600 | 0.11 | 3,354,780,000 | 23,504,655 | 6.662 | 2010-08-24 |
| 1399 | 2010-08-25 | 3,525,568 | -183,300 | 0.11 | 3,354,780,000 | 23,811,686 | 6.754 | 2010-08-23 |
| 1400 | 2010-08-24 | 3,708,868 | 14,300 | 0.11 | 3,354,780,000 | 25,275,935 | 6.815 | 2010-08-20 |
| 1401 | 2010-08-23 | 3,694,568 | -130,000 | 0.11 | 3,354,780,000 | 25,577,494 | 6.923 | 2010-08-19 |
| 1402 | 2010-08-20 | 3,824,568 | -187,850 | 0.11 | 3,354,780,000 | 26,358,923 | 6.892 | 2010-08-18 |
| 1403 | 2010-08-19 | 4,012,418 | -78,000 | 0.12 | 3,354,780,000 | 27,870,255 | 6.946 | 2010-08-17 |
| 1404 | 2010-08-18 | 4,090,418 | -308,100 | 0.12 | 3,354,780,000 | 28,412,043 | 6.946 | 2010-08-16 |
| 1405 | 2010-08-17 | 4,398,518 | 13,000 | 0.13 | 3,354,780,000 | 29,434,882 | 6.692 | 2010-08-13 |
| 1406 | 2010-08-16 | 4,385,518 | 72,800 | 0.13 | 3,354,780,000 | 28,979,503 | 6.608 | 2010-08-12 |
| 1407 | 2010-08-13 | 4,312,718 | -450,450 | 0.13 | 3,354,780,000 | 28,662,324 | 6.646 | 2010-08-11 |
| 1408 | 2010-08-11 | 4,763,168 | 234,000 | 0.14 | 3,354,780,000 | 32,903,965 | 6.908 | 2010-08-09 |
| 1409 | 2010-08-10 | 4,529,168 | -19,500 | 0.14 | 3,354,780,000 | 31,079,151 | 6.862 | 2010-08-06 |
| 1410 | 2010-08-09 | 4,548,668 | 935,350 | 0.14 | 3,354,780,000 | 30,862,712 | 6.785 | 2010-08-05 |
| 1411 | 2010-08-06 | 3,613,318 | 130,000 | 0.11 | 3,354,780,000 | 24,346,537 | 6.738 | 2010-08-04 |
| 1412 | 2010-08-05 | 3,483,318 | -133,900 | 0.10 | 3,354,780,000 | 23,606,446 | 6.777 | 2010-08-03 |
| 1413 | 2010-08-04 | 3,617,218 | 52,000 | 0.11 | 3,354,780,000 | 25,183,072 | 6.962 | 2010-08-02 |
| 1414 | 2010-08-03 | 3,565,218 | 280,800 | 0.11 | 3,354,780,000 | 23,858,439 | 6.692 | 2010-07-30 |
| 1415 | 2010-08-02 | 3,284,418 | -2,600 | 0.10 | 3,354,780,000 | 21,854,517 | 6.654 | 2010-07-29 |
| 1416 | 2010-07-30 | 3,287,018 | 117,000 | 0.10 | 3,354,780,000 | 22,072,326 | 6.715 | 2010-07-28 |
| 1417 | 2010-07-29 | 3,170,018 | -5,200 | 0.09 | 3,354,780,000 | 21,166,210 | 6.677 | 2010-07-27 |
| 1418 | 2010-07-28 | 3,175,218 | 130,000 | 0.09 | 3,354,780,000 | 20,638,917 | 6.500 | 2010-07-26 |
| 1419 | 2010-07-27 | 3,045,218 | -292,500 | 0.09 | 3,354,780,000 | 20,357,282 | 6.685 | 2010-07-23 |
| 1420 | 2010-07-26 | 3,337,718 | 65,000 | 0.10 | 3,354,780,000 | 21,798,636 | 6.531 | 2010-07-22 |
| 1421 | 2010-07-23 | 3,272,718 | -63,700 | 0.10 | 3,354,780,000 | 21,347,940 | 6.523 | 2010-07-21 |
| 1422 | 2010-07-22 | 3,336,418 | -334,100 | 0.10 | 3,354,780,000 | 20,762,529 | 6.223 | 2010-07-20 |
| 1423 | 2010-07-21 | 3,670,518 | -26,000 | 0.11 | 3,354,780,000 | 22,162,588 | 6.038 | 2010-07-19 |
| 1424 | 2010-07-20 | 3,696,518 | 273,000 | 0.11 | 3,354,780,000 | 22,408,292 | 6.062 | 2010-07-16 |
| 1425 | 2010-07-19 | 3,423,518 | 2,600 | 0.10 | 3,354,780,000 | 20,411,014 | 5.962 | 2010-07-15 |
| 1426 | 2010-07-16 | 3,420,918 | 61,100 | 0.10 | 3,354,780,000 | 20,840,232 | 6.092 | 2010-07-14 |
| 1427 | 2010-07-15 | 3,359,818 | 5,200 | 0.10 | 3,354,780,000 | 20,367,217 | 6.062 | 2010-07-13 |
| 1428 | 2010-07-14 | 3,354,618 | -1,300 | 0.10 | 3,354,780,000 | 20,513,489 | 6.115 | 2010-07-12 |
| 1429 | 2010-07-13 | 3,355,918 | -442,000 | 0.10 | 3,354,780,000 | 20,471,100 | 6.100 | 2010-07-09 |
| 1430 | 2010-07-12 | 3,797,918 | 116,350 | 0.11 | 3,354,780,000 | 22,612,804 | 5.954 | 2010-07-08 |
| 1431 | 2010-07-08 | 3,681,568 | 369,850 | 0.11 | 3,354,780,000 | 21,607,123 | 5.869 | 2010-07-06 |
| 1432 | 2010-07-07 | 3,311,718 | 36,400 | 0.10 | 3,354,780,000 | 19,082,119 | 5.762 | 2010-07-05 |
| 1433 | 2010-07-06 | 3,275,318 | 3,900 | 0.10 | 3,354,780,000 | 19,678,111 | 6.008 | 2010-07-02 |
| 1434 | 2010-07-05 | 3,271,418 | 11,700 | 0.10 | 3,354,780,000 | 20,207,549 | 6.177 | 2010-06-30 |
| 1435 | 2010-07-02 | 3,259,718 | -13,000 | 0.10 | 3,354,780,000 | 20,435,172 | 6.269 | 2010-06-29 |
| 1436 | 2010-06-30 | 3,272,718 | 2,600 | 0.10 | 3,354,780,000 | 20,971,577 | 6.408 | 2010-06-28 |
| 1437 | 2010-06-29 | 3,270,118 | 54,600 | 0.10 | 3,354,780,000 | 21,003,968 | 6.423 | 2010-06-25 |
| 1438 | 2010-06-28 | 3,215,518 | 143,000 | 0.10 | 3,354,780,000 | 20,949,100 | 6.515 | 2010-06-24 |
| 1439 | 2010-06-25 | 3,072,518 | 54,600 | 0.09 | 3,354,780,000 | 20,183,371 | 6.569 | 2010-06-23 |
| 1440 | 2010-06-24 | 3,017,918 | 119,600 | 0.09 | 3,354,780,000 | 20,011,814 | 6.631 | 2010-06-22 |
| 1441 | 2010-06-23 | 2,898,318 | -1,950 | 0.09 | 3,354,780,000 | 19,462,205 | 6.715 | 2010-06-21 |
| 1442 | 2010-06-22 | 2,900,268 | 3,900 | 0.09 | 3,354,780,000 | 18,451,505 | 6.362 | 2010-06-18 |
| 1443 | 2010-06-21 | 2,896,368 | -650 | 0.09 | 3,354,780,000 | 18,716,330 | 6.462 | 2010-06-17 |
| 1444 | 2010-06-18 | 2,897,018 | -9,750 | 0.09 | 3,354,780,000 | 18,740,809 | 6.469 | 2010-06-15 |
| 1445 | 2010-06-17 | 2,906,768 | -62,400 | 0.09 | 3,354,780,000 | 18,670,171 | 6.423 | 2010-06-14 |
| 1446 | 2010-06-15 | 2,969,168 | -538,850 | 0.09 | 3,354,780,000 | 18,432,595 | 6.208 | 2010-06-11 |
| 1447 | 2010-06-14 | 3,508,018 | -32,500 | 0.10 | 3,354,780,000 | 21,346,290 | 6.085 | 2010-06-10 |
| 1448 | 2010-06-11 | 3,540,518 | 505,050 | 0.11 | 3,354,780,000 | 21,625,484 | 6.108 | 2010-06-09 |
| 1449 | 2010-06-10 | 3,035,468 | 119,600 | 0.09 | 3,354,780,000 | 18,680,270 | 6.154 | 2010-06-08 |
| 1450 | 2010-06-09 | 2,915,868 | -112,450 | 0.09 | 3,354,780,000 | 17,987,990 | 6.169 | 2010-06-07 |
| 1451 | 2010-06-08 | 3,028,318 | 2,600 | 0.09 | 3,354,780,000 | 19,381,235 | 6.400 | 2010-06-04 |
| 1452 | 2010-06-07 | 3,025,718 | -6,500 | 0.09 | 3,354,780,000 | 19,573,370 | 6.469 | 2010-06-03 |
| 1453 | 2010-06-04 | 3,032,218 | -23,400 | 0.09 | 3,354,780,000 | 19,824,641 | 6.538 | 2010-06-02 |
| 1454 | 2010-06-03 | 3,055,618 | 3,900 | 0.09 | 3,354,780,000 | 19,650,679 | 6.431 | 2010-06-01 |
| 1455 | 2010-06-02 | 3,051,718 | 9,750 | 0.09 | 3,354,780,000 | 20,306,132 | 6.654 | 2010-05-31 |
| 1456 | 2010-06-01 | 3,041,968 | 6,500 | 0.09 | 3,354,780,000 | 20,381,186 | 6.700 | 2010-05-28 |
| 1457 | 2010-05-31 | 3,035,468 | -16,250 | 0.09 | 3,354,780,000 | 19,845,890 | 6.538 | 2010-05-27 |
| 1458 | 2010-05-27 | 3,051,718 | 24,700 | 0.09 | 3,354,780,000 | 18,475,101 | 6.054 | 2010-05-25 |
| 1459 | 2010-05-26 | 3,027,018 | -650,000 | 0.09 | 3,354,780,000 | 19,581,779 | 6.469 | 2010-05-24 |
| 1460 | 2010-05-25 | 3,677,018 | 26,000 | 0.11 | 3,354,780,000 | 23,165,213 | 6.300 | 2010-05-20 |
| 1461 | 2010-05-24 | 3,651,018 | -95,550 | 0.11 | 3,354,780,000 | 23,957,980 | 6.562 | 2010-05-19 |
| 1462 | 2010-05-20 | 3,746,568 | 13,650 | 0.11 | 3,354,780,000 | 25,937,490 | 6.923 | 2010-05-18 |
| 1463 | 2010-05-19 | 3,732,918 | -1,300 | 0.11 | 3,354,780,000 | 26,014,706 | 6.969 | 2010-05-17 |
| 1464 | 2010-05-18 | 3,734,218 | -3,900 | 0.11 | 3,354,780,000 | 26,830,356 | 7.185 | 2010-05-14 |
| 1465 | 2010-05-17 | 3,738,118 | 417,300 | 0.11 | 3,354,780,000 | 27,232,190 | 7.285 | 2010-05-13 |
| 1466 | 2010-05-14 | 3,320,818 | -16,900 | 0.10 | 3,354,780,000 | 23,551,241 | 7.092 | 2010-05-12 |
| 1467 | 2010-05-13 | 3,337,718 | 47,450 | 0.10 | 3,354,780,000 | 23,878,035 | 7.154 | 2010-05-11 |
| 1468 | 2010-05-12 | 3,290,268 | -3,250 | 0.10 | 3,354,780,000 | 23,969,602 | 7.285 | 2010-05-10 |
| 1469 | 2010-05-11 | 3,293,518 | 12,350 | 0.10 | 3,354,780,000 | 23,179,780 | 7.038 | 2010-05-07 |
| 1470 | 2010-05-07 | 3,281,168 | 11,700 | 0.10 | 3,354,780,000 | 23,749,094 | 7.238 | 2010-05-05 |
| 1471 | 2010-05-06 | 3,269,468 | 5,200 | 0.10 | 3,354,780,000 | 24,445,812 | 7.477 | 2010-05-04 |
| 1472 | 2010-05-05 | 3,264,268 | -119,600 | 0.10 | 3,354,780,000 | 24,883,515 | 7.623 | 2010-05-03 |
| 1473 | 2010-05-04 | 3,383,868 | -15,600 | 0.10 | 3,354,780,000 | 26,444,928 | 7.815 | 2010-04-30 |
| 1474 | 2010-05-03 | 3,399,468 | -58,500 | 0.10 | 3,354,780,000 | 26,515,850 | 7.800 | 2010-04-29 |
| 1475 | 2010-04-30 | 3,457,968 | -496,600 | 0.10 | 3,354,780,000 | 26,654,017 | 7.708 | 2010-04-28 |
| 1476 | 2010-04-28 | 3,954,568 | -242,450 | 0.12 | 3,354,780,000 | 31,090,814 | 7.862 | 2010-04-26 |
| 1477 | 2010-04-27 | 4,197,018 | -78,000 | 0.13 | 3,354,780,000 | 32,350,615 | 7.708 | 2010-04-23 |
| 1478 | 2010-04-26 | 4,275,018 | -52,000 | 0.13 | 3,354,780,000 | 33,738,442 | 7.892 | 2010-04-22 |
| 1479 | 2010-04-21 | 4,327,018 | 2,600 | 0.13 | 3,354,780,000 | 33,949,783 | 7.846 | 2010-04-19 |
| 1480 | 2010-04-20 | 4,324,418 | 15,600 | 0.13 | 3,354,780,000 | 34,729,401 | 8.031 | 2010-04-16 |
| 1481 | 2010-04-19 | 4,308,818 | 672,100 | 0.13 | 3,354,780,000 | 35,465,881 | 8.231 | 2010-04-15 |
| 1482 | 2010-04-16 | 3,636,718 | 31,200 | 0.11 | 3,354,780,000 | 29,486,510 | 8.108 | 2010-04-14 |
| 1483 | 2010-04-15 | 3,605,518 | 6,500 | 0.11 | 3,354,780,000 | 29,121,769 | 8.077 | 2010-04-13 |
| 1484 | 2010-04-14 | 3,599,018 | -13,000 | 0.11 | 3,354,780,000 | 29,623,517 | 8.231 | 2010-04-12 |
| 1485 | 2010-04-13 | 3,612,018 | 136,500 | 0.11 | 3,354,780,000 | 29,730,520 | 8.231 | 2010-04-09 |
| 1486 | 2010-04-09 | 3,475,518 | -72,800 | 0.10 | 3,354,780,000 | 29,142,218 | 8.385 | 2010-04-07 |
| 1487 | 2010-04-08 | 3,548,318 | -5,200 | 0.11 | 3,354,780,000 | 29,532,651 | 8.323 | 2010-04-01 |
| 1488 | 2010-04-07 | 3,553,518 | -3,900 | 0.11 | 3,354,780,000 | 28,101,220 | 7.908 | 2010-03-31 |
| 1489 | 2010-04-01 | 3,557,418 | 14,300 | 0.11 | 3,354,780,000 | 28,512,705 | 8.015 | 2010-03-30 |
| 1490 | 2010-03-31 | 3,543,118 | 650 | 0.11 | 3,354,780,000 | 28,181,961 | 7.954 | 2010-03-29 |
| 1491 | 2010-03-26 | 3,542,468 | 202,150 | 0.11 | 3,354,780,000 | 28,392,881 | 8.015 | 2010-03-24 |
| 1492 | 2010-03-24 | 3,340,318 | -169,650 | 0.10 | 3,354,780,000 | 26,004,376 | 7.785 | 2010-03-22 |
| 1493 | 2010-03-23 | 3,509,968 | -3,900 | 0.10 | 3,354,780,000 | 27,918,285 | 7.954 | 2010-03-19 |
| 1494 | 2010-03-19 | 3,513,868 | -143,000 | 0.10 | 3,354,780,000 | 28,652,080 | 8.154 | 2010-03-17 |
| 1495 | 2010-03-18 | 3,656,868 | 65,000 | 0.11 | 3,354,780,000 | 29,141,581 | 7.969 | 2010-03-16 |
| 1496 | 2010-03-17 | 3,591,868 | 536,250 | 0.11 | 3,354,780,000 | 29,230,622 | 8.138 | 2010-03-15 |
| 1497 | 2010-03-16 | 3,055,618 | -32,500 | 0.09 | 3,354,780,000 | 24,866,619 | 8.138 | 2010-03-12 |
| 1498 | 2010-03-15 | 3,088,118 | 10,400 | 0.09 | 3,354,780,000 | 24,846,997 | 8.046 | 2010-03-11 |
| 1499 | 2010-03-11 | 3,077,718 | -3,900 | 0.09 | 3,354,780,000 | 25,283,453 | 8.215 | 2010-03-09 |
| 1500 | 2010-03-10 | 3,081,618 | -42,900 | 0.09 | 3,354,780,000 | 25,839,367 | 8.385 | 2010-03-08 |
| 1501 | 2010-03-09 | 3,124,518 | -92,950 | 0.09 | 3,354,780,000 | 25,283,600 | 8.092 | 2010-03-05 |
| 1502 | 2010-03-08 | 3,217,468 | -11,700 | 0.10 | 3,354,780,000 | 24,948,247 | 7.754 | 2010-03-04 |
| 1503 | 2010-03-05 | 3,229,168 | -8,450 | 0.10 | 3,354,780,000 | 25,336,052 | 7.846 | 2010-03-03 |
| 1504 | 2010-03-04 | 3,237,618 | 161,850 | 0.10 | 3,354,780,000 | 24,881,094 | 7.685 | 2010-03-02 |
| 1505 | 2010-03-03 | 3,075,768 | -86,450 | 0.09 | 3,354,780,000 | 23,566,534 | 7.662 | 2010-03-01 |
| 1506 | 2010-03-01 | 3,162,218 | 7,800 | 0.09 | 3,354,780,000 | 23,643,904 | 7.477 | 2010-02-25 |
| 1507 | 2010-02-26 | 3,154,418 | -6,500 | 0.09 | 3,354,780,000 | 23,828,474 | 7.554 | 2010-02-24 |
| 1508 | 2010-02-25 | 3,160,918 | 5,200 | 0.09 | 3,354,780,000 | 23,608,897 | 7.469 | 2010-02-23 |
| 1509 | 2010-02-23 | 3,155,718 | 3,900 | 0.09 | 3,354,780,000 | 22,452,934 | 7.115 | 2010-02-19 |
| 1510 | 2010-02-19 | 3,151,818 | -26,000 | 0.09 | 3,354,780,000 | 23,493,651 | 7.454 | 2010-02-17 |
| 1511 | 2010-02-18 | 3,177,818 | -3,900 | 0.09 | 3,354,780,000 | 23,198,071 | 7.300 | 2010-02-12 |
| 1512 | 2010-02-17 | 3,181,718 | -5,200 | 0.09 | 3,354,780,000 | 23,251,995 | 7.308 | 2010-02-11 |
| 1513 | 2010-02-12 | 3,186,918 | 126,100 | 0.09 | 3,354,780,000 | 22,993,613 | 7.215 | 2010-02-10 |
| 1514 | 2010-02-11 | 3,060,818 | 3,900 | 0.09 | 3,354,780,000 | 22,132,775 | 7.231 | 2010-02-09 |
| 1515 | 2010-02-10 | 3,056,918 | -325,000 | 0.09 | 3,354,780,000 | 21,422,881 | 7.008 | 2010-02-08 |
| 1516 | 2010-02-09 | 3,381,918 | 24,700 | 0.10 | 3,354,780,000 | 23,960,889 | 7.085 | 2010-02-05 |
| 1517 | 2010-02-08 | 3,357,218 | -9,100 | 0.10 | 3,354,780,000 | 24,380,117 | 7.262 | 2010-02-04 |
| 1518 | 2010-02-05 | 3,366,318 | 314,600 | 0.10 | 3,354,780,000 | 25,065,604 | 7.446 | 2010-02-03 |
| 1519 | 2010-02-04 | 3,051,718 | -85,800 | 0.09 | 3,354,780,000 | 21,972,370 | 7.200 | 2010-02-02 |
| 1520 | 2010-02-03 | 3,137,518 | 7,800 | 0.09 | 3,354,780,000 | 22,348,541 | 7.123 | 2010-02-01 |
| 1521 | 2010-02-02 | 3,129,718 | 26,000 | 0.09 | 3,354,780,000 | 22,292,981 | 7.123 | 2010-01-29 |
| 1522 | 2010-02-01 | 3,103,718 | 228,150 | 0.09 | 3,354,780,000 | 22,920,957 | 7.385 | 2010-01-28 |
| 1523 | 2010-01-29 | 2,875,568 | 26,000 | 0.09 | 3,354,780,000 | 20,727,094 | 7.208 | 2010-01-27 |
| 1524 | 2010-01-28 | 2,849,568 | 70,200 | 0.08 | 3,354,780,000 | 20,844,590 | 7.315 | 2010-01-26 |
| 1525 | 2010-01-27 | 2,779,368 | 4,550 | 0.08 | 3,354,780,000 | 21,465,059 | 7.723 | 2010-01-25 |
| 1526 | 2010-01-26 | 2,774,818 | -1,114,100 | 0.08 | 3,354,780,000 | 21,471,542 | 7.738 | 2010-01-22 |
| 1527 | 2010-01-25 | 3,888,918 | 31,200 | 0.12 | 3,354,780,000 | 30,633,007 | 7.877 | 2010-01-21 |
| 1528 | 2010-01-22 | 3,857,718 | -16,250 | 0.11 | 3,354,780,000 | 31,691,153 | 8.215 | 2010-01-20 |
| 1529 | 2010-01-21 | 3,873,968 | -61,100 | 0.12 | 3,354,780,000 | 32,421,238 | 8.369 | 2010-01-19 |
| 1530 | 2010-01-20 | 3,935,068 | 2,600 | 0.12 | 3,354,780,000 | 31,783,544 | 8.077 | 2010-01-18 |
| 1531 | 2010-01-19 | 3,932,468 | -7,800 | 0.12 | 3,354,780,000 | 32,065,344 | 8.154 | 2010-01-15 |
| 1532 | 2010-01-18 | 3,940,268 | -29,900 | 0.12 | 3,354,780,000 | 32,554,494 | 8.262 | 2010-01-14 |
| 1533 | 2010-01-15 | 3,970,168 | -83,850 | 0.12 | 3,354,780,000 | 32,432,302 | 8.169 | 2010-01-13 |
| 1534 | 2010-01-14 | 4,054,018 | -1,331,200 | 0.12 | 3,354,780,000 | 34,925,365 | 8.615 | 2010-01-12 |
| 1535 | 2010-01-13 | 5,385,218 | -123,500 | 0.16 | 3,354,780,000 | 45,650,493 | 8.477 | 2010-01-11 |
| 1536 | 2010-01-12 | 5,508,718 | -20,150 | 0.16 | 3,354,780,000 | 43,728,203 | 7.938 | 2010-01-08 |
| 1537 | 2010-01-11 | 5,528,868 | -135,200 | 0.16 | 3,354,780,000 | 43,805,221 | 7.923 | 2010-01-07 |
| 1538 | 2010-01-08 | 5,664,068 | -26,000 | 0.17 | 3,354,780,000 | 45,663,716 | 8.062 | 2010-01-06 |
| 1539 | 2010-01-07 | 5,690,068 | 22,750 | 0.17 | 3,354,780,000 | 45,435,193 | 7.985 | 2010-01-05 |
| 1540 | 2010-01-06 | 5,667,318 | -124,800 | 0.17 | 3,354,780,000 | 42,720,243 | 7.538 | 2010-01-04 |
| 1541 | 2010-01-05 | 5,792,118 | 123,500 | 0.17 | 3,354,780,000 | 41,703,250 | 7.200 | 2009-12-30 |
| 1542 | 2010-01-04 | 5,668,618 | -13,650 | 0.17 | 3,354,780,000 | 40,729,020 | 7.185 | 2009-12-29 |
| 1543 | 2009-12-30 | 5,682,268 | -5,200 | 0.17 | 3,354,780,000 | 41,349,864 | 7.277 | 2009-12-28 |
| 1544 | 2009-12-29 | 5,687,468 | 121,550 | 0.17 | 3,354,780,000 | 40,119,399 | 7.054 | 2009-12-23 |
| 1545 | 2009-12-28 | 5,565,918 | 16,900 | 0.17 | 3,354,780,000 | 38,961,426 | 7.000 | 2009-12-22 |
| 1546 | 2009-12-23 | 5,549,018 | 15,600 | 0.17 | 3,354,780,000 | 38,843,126 | 7.000 | 2009-12-21 |
| 1547 | 2009-12-22 | 5,533,418 | 39,000 | 0.16 | 3,354,780,000 | 39,287,268 | 7.100 | 2009-12-18 |
| 1548 | 2009-12-21 | 5,494,418 | -11,700 | 0.16 | 3,354,780,000 | 38,543,342 | 7.015 | 2009-12-17 |
| 1549 | 2009-12-18 | 5,506,118 | 148,200 | 0.16 | 3,354,780,000 | 39,688,099 | 7.208 | 2009-12-16 |
| 1550 | 2009-12-17 | 5,357,918 | -308,100 | 0.16 | 3,354,780,000 | 39,852,194 | 7.438 | 2009-12-15 |
| 1551 | 2009-12-16 | 5,666,018 | 16,900 | 0.17 | 3,354,780,000 | 43,146,727 | 7.615 | 2009-12-14 |
| 1552 | 2009-12-15 | 5,649,118 | -313,300 | 0.17 | 3,354,780,000 | 43,147,963 | 7.638 | 2009-12-11 |
| 1553 | 2009-12-14 | 5,962,418 | 149,500 | 0.18 | 3,354,780,000 | 44,944,707 | 7.538 | 2009-12-10 |
| 1554 | 2009-12-11 | 5,812,918 | -625,300 | 0.17 | 3,354,780,000 | 44,265,371 | 7.615 | 2009-12-09 |
| 1555 | 2009-12-10 | 6,438,218 | 42,900 | 0.19 | 3,354,780,000 | 50,121,527 | 7.785 | 2009-12-08 |
| 1556 | 2009-12-09 | 6,395,318 | 127,400 | 0.19 | 3,354,780,000 | 51,456,729 | 8.046 | 2009-12-07 |
| 1557 | 2009-12-08 | 6,267,918 | -2,600 | 0.19 | 3,354,780,000 | 50,237,363 | 8.015 | 2009-12-04 |
| 1558 | 2009-12-07 | 6,270,518 | 1,534,650 | 0.19 | 3,354,780,000 | 50,741,032 | 8.092 | 2009-12-03 |
| 1559 | 2009-12-04 | 4,735,868 | 826,800 | 0.14 | 3,354,780,000 | 37,304,432 | 7.877 | 2009-12-02 |
| 1560 | 2009-12-03 | 3,909,068 | -49,400 | 0.12 | 3,354,780,000 | 30,912,910 | 7.908 | 2009-12-01 |
| 1561 | 2009-12-02 | 3,958,468 | -562,900 | 0.12 | 3,354,780,000 | 31,121,475 | 7.862 | 2009-11-30 |
| 1562 | 2009-12-01 | 4,521,368 | -594,100 | 0.13 | 3,354,780,000 | 33,874,089 | 7.492 | 2009-11-27 |
| 1563 | 2009-11-30 | 5,115,468 | 919,750 | 0.15 | 3,354,780,000 | 40,371,273 | 7.892 | 2009-11-26 |
| 1564 | 2009-11-27 | 4,195,718 | 42,900 | 0.13 | 3,354,780,000 | 33,628,680 | 8.015 | 2009-11-25 |
| 1565 | 2009-11-26 | 4,152,818 | 3,250 | 0.12 | 3,354,780,000 | 33,284,836 | 8.015 | 2009-11-24 |
| 1566 | 2009-11-25 | 4,149,568 | -2,600 | 0.12 | 3,354,780,000 | 33,835,577 | 8.154 | 2009-11-23 |
| 1567 | 2009-11-24 | 4,152,168 | -52,650 | 0.12 | 3,354,780,000 | 34,429,777 | 8.292 | 2009-11-20 |
| 1568 | 2009-11-23 | 4,204,818 | -26,000 | 0.13 | 3,354,780,000 | 36,615,555 | 8.708 | 2009-11-19 |
| 1569 | 2009-11-20 | 4,230,818 | -421,200 | 0.13 | 3,354,780,000 | 36,448,497 | 8.615 | 2009-11-18 |
| 1570 | 2009-11-19 | 4,652,018 | -62,400 | 0.14 | 3,354,780,000 | 39,076,951 | 8.400 | 2009-11-17 |
| 1571 | 2009-11-18 | 4,714,418 | -230,100 | 0.14 | 3,354,780,000 | 39,817,974 | 8.446 | 2009-11-16 |
| 1572 | 2009-11-17 | 4,944,518 | -1,242,800 | 0.15 | 3,354,780,000 | 41,153,223 | 8.323 | 2009-11-13 |
| 1573 | 2009-11-16 | 6,187,318 | 12,350 | 0.18 | 3,354,780,000 | 50,259,584 | 8.123 | 2009-11-12 |
| 1574 | 2009-11-13 | 6,174,968 | 7,800 | 0.18 | 3,354,780,000 | 50,542,113 | 8.185 | 2009-11-11 |
| 1575 | 2009-11-12 | 6,167,168 | 52,000 | 0.18 | 3,354,780,000 | 48,295,093 | 7.831 | 2009-11-10 |
| 1576 | 2009-11-11 | 6,115,168 | 1,151,150 | 0.18 | 3,354,780,000 | 48,169,178 | 7.877 | 2009-11-09 |
| 1577 | 2009-11-10 | 4,964,018 | 587,600 | 0.15 | 3,354,780,000 | 38,337,111 | 7.723 | 2009-11-06 |
| 1578 | 2009-11-09 | 4,376,418 | 19,500 | 0.13 | 3,354,780,000 | 33,094,473 | 7.562 | 2009-11-05 |
| 1579 | 2009-11-06 | 4,356,918 | -3,900 | 0.13 | 3,354,780,000 | 33,212,786 | 7.623 | 2009-11-04 |
| 1580 | 2009-11-05 | 4,360,818 | -274,300 | 0.13 | 3,354,780,000 | 32,906,733 | 7.546 | 2009-11-03 |
| 1581 | 2009-11-04 | 4,635,118 | -264,550 | 0.14 | 3,354,780,000 | 35,727,490 | 7.708 | 2009-11-02 |
| 1582 | 2009-11-03 | 4,899,668 | -687,050 | 0.15 | 3,354,780,000 | 37,085,587 | 7.569 | 2009-10-30 |
| 1583 | 2009-11-02 | 5,586,718 | 56,550 | 0.17 | 3,354,780,000 | 41,514,901 | 7.431 | 2009-10-29 |
| 1584 | 2009-10-30 | 5,530,168 | 354,900 | 0.16 | 3,354,780,000 | 42,410,858 | 7.669 | 2009-10-28 |
| 1585 | 2009-10-29 | 5,175,268 | 14,300 | 0.15 | 3,354,780,000 | 41,241,711 | 7.969 | 2009-10-27 |
| 1586 | 2009-10-28 | 5,160,968 | -3,001,700 | 0.15 | 3,354,780,000 | 42,794,747 | 8.292 | 2009-10-23 |
| 1587 | 2009-10-27 | 8,162,668 | 538,200 | 0.24 | 3,354,780,000 | 67,439,963 | 8.262 | 2009-10-22 |
| 1588 | 2009-10-23 | 7,624,468 | -6,500 | 0.23 | 3,354,780,000 | 62,635,005 | 8.215 | 2009-10-21 |
| 1589 | 2009-10-22 | 7,630,968 | -1,501,500 | 0.23 | 3,354,780,000 | 63,275,987 | 8.292 | 2009-10-20 |
| 1590 | 2009-10-21 | 9,132,468 | -52,000 | 0.27 | 3,354,780,000 | 75,306,331 | 8.246 | 2009-10-19 |
| 1591 | 2009-10-20 | 9,184,468 | 656,500 | 0.27 | 3,354,780,000 | 73,191,025 | 7.969 | 2009-10-16 |
| 1592 | 2009-10-19 | 8,527,968 | 891,800 | 0.25 | 3,354,780,000 | 67,174,804 | 7.877 | 2009-10-15 |
| 1593 | 2009-10-16 | 7,636,168 | 66,300 | 0.23 | 3,354,780,000 | 60,150,095 | 7.877 | 2009-10-14 |
| 1594 | 2009-10-14 | 7,569,868 | 52,000 | 0.23 | 3,354,780,000 | 59,044,970 | 7.800 | 2009-10-12 |
| 1595 | 2009-10-13 | 7,517,868 | -343,200 | 0.22 | 3,354,780,000 | 60,375,998 | 8.031 | 2009-10-09 |
| 1596 | 2009-10-12 | 7,861,068 | -496,600 | 0.23 | 3,354,780,000 | 63,250,153 | 8.046 | 2009-10-08 |
| 1597 | 2009-10-09 | 8,357,668 | 89,700 | 0.25 | 3,354,780,000 | 65,574,263 | 7.846 | 2009-10-07 |
| 1598 | 2009-10-08 | 8,267,968 | -32,500 | 0.25 | 3,354,780,000 | 61,058,944 | 7.385 | 2009-10-06 |
| 1599 | 2009-10-07 | 8,300,468 | 58,500 | 0.25 | 3,354,780,000 | 58,551,501 | 7.054 | 2009-10-05 |
| 1600 | 2009-10-06 | 8,241,968 | 396,500 | 0.25 | 3,354,780,000 | 58,006,971 | 7.038 | 2009-10-02 |
| 1601 | 2009-10-05 | 7,845,468 | -13,000 | 0.23 | 3,354,780,000 | 56,000,951 | 7.138 | 2009-09-30 |
| 1602 | 2009-10-02 | 7,858,468 | -6,500 | 0.23 | 3,354,780,000 | 57,303,949 | 7.292 | 2009-09-29 |
| 1603 | 2009-09-29 | 7,864,968 | 141,700 | 0.23 | 3,354,780,000 | 57,713,135 | 7.338 | 2009-09-25 |
| 1604 | 2009-09-28 | 7,723,268 | 91,000 | 0.23 | 3,354,780,000 | 55,314,045 | 7.162 | 2009-09-24 |
| 1605 | 2009-09-25 | 7,632,268 | -96,200 | 0.23 | 3,354,780,000 | 56,417,725 | 7.392 | 2009-09-23 |
| 1606 | 2009-09-24 | 7,728,468 | 3,900 | 0.23 | 3,354,780,000 | 57,785,755 | 7.477 | 2009-09-22 |
| 1607 | 2009-09-23 | 7,724,568 | 35,750 | 0.23 | 3,354,780,000 | 57,455,337 | 7.438 | 2009-09-21 |
| 1608 | 2009-09-22 | 7,688,818 | 20,800 | 0.23 | 3,354,780,000 | 58,258,174 | 7.577 | 2009-09-18 |
| 1609 | 2009-09-21 | 7,668,018 | -269,750 | 0.23 | 3,354,780,000 | 60,048,249 | 7.831 | 2009-09-17 |
| 1610 | 2009-09-18 | 7,937,768 | -13,000 | 0.24 | 3,354,780,000 | 60,573,108 | 7.631 | 2009-09-16 |
| 1611 | 2009-09-17 | 7,950,768 | 13,000 | 0.24 | 3,354,780,000 | 59,328,631 | 7.462 | 2009-09-15 |
| 1612 | 2009-09-16 | 7,937,768 | -245,700 | 0.24 | 3,354,780,000 | 59,596,762 | 7.508 | 2009-09-14 |
| 1613 | 2009-09-15 | 8,183,468 | 351,000 | 0.24 | 3,354,780,000 | 63,831,050 | 7.800 | 2009-09-11 |
| 1614 | 2009-09-14 | 7,832,468 | 522,600 | 0.23 | 3,354,780,000 | 61,813,837 | 7.892 | 2009-09-10 |
| 1615 | 2009-09-11 | 7,309,868 | 83,200 | 0.22 | 3,354,780,000 | 57,353,224 | 7.846 | 2009-09-09 |
| 1616 | 2009-09-10 | 7,226,668 | 57,200 | 0.22 | 3,354,780,000 | 58,261,397 | 8.062 | 2009-09-08 |
| 1617 | 2009-09-09 | 7,169,468 | 637,000 | 0.21 | 3,354,780,000 | 56,473,899 | 7.877 | 2009-09-07 |
| 1618 | 2009-09-08 | 6,532,468 | 122,200 | 0.19 | 3,354,780,000 | 50,247,744 | 7.692 | 2009-09-04 |
| 1619 | 2009-09-07 | 6,410,268 | -520,000 | 0.19 | 3,354,780,000 | 48,371,882 | 7.546 | 2009-09-03 |
| 1620 | 2009-09-04 | 6,930,268 | 569,400 | 0.21 | 3,354,780,000 | 49,100,949 | 7.085 | 2009-09-02 |
| 1621 | 2009-09-03 | 6,360,868 | 142,350 | 0.19 | 3,354,780,000 | 45,893,663 | 7.215 | 2009-09-01 |
| 1622 | 2009-09-02 | 6,218,518 | 7,800 | 0.19 | 3,354,780,000 | 44,916,356 | 7.223 | 2009-08-31 |
| 1623 | 2009-09-01 | 6,210,718 | -7,800 | 0.19 | 3,354,780,000 | 47,151,771 | 7.592 | 2009-08-28 |
| 1624 | 2009-08-31 | 6,218,518 | 7,800 | 0.19 | 3,354,780,000 | 48,504,440 | 7.800 | 2009-08-27 |
| 1625 | 2009-08-28 | 6,210,718 | -13,000 | 0.19 | 3,354,780,000 | 49,971,437 | 8.046 | 2009-08-26 |
| 1626 | 2009-08-27 | 6,223,718 | 143,650 | 0.19 | 3,354,780,000 | 50,648,617 | 8.138 | 2009-08-25 |
| 1627 | 2009-08-26 | 6,080,068 | -53,300 | 0.18 | 3,354,780,000 | 50,324,723 | 8.277 | 2009-08-24 |
| 1628 | 2009-08-25 | 6,133,368 | 109,200 | 0.18 | 3,354,780,000 | 47,840,270 | 7.800 | 2009-08-21 |
| 1629 | 2009-08-24 | 6,024,168 | -559,000 | 0.18 | 3,354,780,000 | 47,542,734 | 7.892 | 2009-08-20 |
| 1630 | 2009-08-21 | 6,583,168 | 153,400 | 0.20 | 3,354,780,000 | 50,591,646 | 7.685 | 2009-08-19 |
| 1631 | 2009-08-20 | 6,429,768 | 25,350 | 0.19 | 3,354,780,000 | 50,943,052 | 7.923 | 2009-08-18 |
| 1632 | 2009-08-19 | 6,404,418 | 49,400 | 0.19 | 3,354,780,000 | 51,235,344 | 8.000 | 2009-08-17 |
| 1633 | 2009-08-18 | 6,355,018 | 536,250 | 0.19 | 3,354,780,000 | 54,068,493 | 8.508 | 2009-08-14 |
| 1634 | 2009-08-17 | 5,818,768 | -624,000 | 0.17 | 3,354,780,000 | 49,593,360 | 8.523 | 2009-08-13 |
| 1635 | 2009-08-14 | 6,442,768 | 33,150 | 0.19 | 3,354,780,000 | 53,526,517 | 8.308 | 2009-08-12 |
| 1636 | 2009-08-13 | 6,409,618 | 50,700 | 0.19 | 3,354,780,000 | 55,616,255 | 8.677 | 2009-08-11 |
| 1637 | 2009-08-12 | 6,358,918 | 7,150 | 0.19 | 3,354,780,000 | 55,176,331 | 8.677 | 2009-08-10 |
| 1638 | 2009-08-11 | 6,351,768 | -17,550 | 0.19 | 3,354,780,000 | 53,259,575 | 8.385 | 2009-08-07 |
| 1639 | 2009-08-10 | 6,369,318 | 552,500 | 0.19 | 3,354,780,000 | 58,011,748 | 9.108 | 2009-08-06 |
| 1640 | 2009-08-07 | 5,816,818 | 3,900 | 0.17 | 3,354,780,000 | 52,531,683 | 9.031 | 2009-08-05 |
| 1641 | 2009-08-06 | 5,812,918 | -513,500 | 0.17 | 3,354,780,000 | 54,013,634 | 9.292 | 2009-08-04 |
| 1642 | 2009-08-05 | 6,326,418 | -149,500 | 0.19 | 3,354,780,000 | 60,050,360 | 9.492 | 2009-08-03 |
| 1643 | 2009-08-04 | 6,475,918 | -102,700 | 0.19 | 3,354,780,000 | 55,790,034 | 8.615 | 2009-07-31 |
| 1644 | 2009-08-03 | 6,578,618 | 3,900 | 0.20 | 3,354,780,000 | 54,247,284 | 8.246 | 2009-07-30 |
| 1645 | 2009-07-31 | 6,574,718 | 677,300 | 0.20 | 3,354,780,000 | 54,721,378 | 8.323 | 2009-07-29 |
| 1646 | 2009-07-30 | 5,897,418 | -48,100 | 0.18 | 3,354,780,000 | 52,622,661 | 8.923 | 2009-07-28 |
| 1647 | 2009-07-29 | 5,945,518 | 116,350 | 0.18 | 3,354,780,000 | 52,594,052 | 8.846 | 2009-07-27 |
| 1648 | 2009-07-28 | 5,829,168 | -22,100 | 0.17 | 3,354,780,000 | 47,262,894 | 8.108 | 2009-07-24 |
| 1649 | 2009-07-27 | 5,851,268 | -370,500 | 0.17 | 3,354,780,000 | 46,810,144 | 8.000 | 2009-07-23 |
| 1650 | 2009-07-24 | 6,221,768 | -6,500 | 0.19 | 3,354,780,000 | 49,388,394 | 7.938 | 2009-07-22 |
| 1651 | 2009-07-23 | 6,228,268 | 5,200 | 0.19 | 3,354,780,000 | 49,253,143 | 7.908 | 2009-07-21 |
| 1652 | 2009-07-22 | 6,223,068 | 377,000 | 0.19 | 3,354,780,000 | 49,877,890 | 8.015 | 2009-07-20 |
| 1653 | 2009-07-21 | 5,846,068 | -26,000 | 0.17 | 3,354,780,000 | 43,757,819 | 7.485 | 2009-07-17 |
| 1654 | 2009-07-20 | 5,872,068 | -35,100 | 0.18 | 3,354,780,000 | 43,048,131 | 7.331 | 2009-07-16 |
| 1655 | 2009-07-17 | 5,907,168 | -83,200 | 0.18 | 3,354,780,000 | 43,984,773 | 7.446 | 2009-07-15 |
| 1656 | 2009-07-16 | 5,990,368 | -178,100 | 0.18 | 3,354,780,000 | 41,057,982 | 6.854 | 2009-07-14 |
| 1657 | 2009-07-15 | 6,168,468 | 28,600 | 0.18 | 3,354,780,000 | 39,052,571 | 6.331 | 2009-07-13 |
| 1658 | 2009-07-14 | 6,139,868 | 5,200 | 0.18 | 3,354,780,000 | 40,240,695 | 6.554 | 2009-07-10 |
| 1659 | 2009-07-13 | 6,134,668 | -141,700 | 0.18 | 3,354,780,000 | 40,580,829 | 6.615 | 2009-07-09 |
| 1660 | 2009-07-10 | 6,276,368 | 197,600 | 0.19 | 3,354,780,000 | 41,085,105 | 6.546 | 2009-07-08 |
| 1661 | 2009-07-09 | 6,078,768 | 41,600 | 0.18 | 3,354,780,000 | 41,147,181 | 6.769 | 2009-07-07 |
| 1662 | 2009-07-08 | 6,037,168 | 299,000 | 0.18 | 3,354,780,000 | 41,982,466 | 6.954 | 2009-07-06 |
| 1663 | 2009-07-07 | 5,738,168 | -26,000 | 0.17 | 3,354,780,000 | 40,385,226 | 7.038 | 2009-07-03 |
| 1664 | 2009-07-06 | 5,764,168 | -648,700 | 0.17 | 3,354,780,000 | 40,395,289 | 7.008 | 2009-07-02 |
| 1665 | 2009-07-03 | 6,412,868 | 32,500 | 0.19 | 3,354,780,000 | 45,531,363 | 7.100 | 2009-06-30 |
| 1666 | 2009-07-02 | 6,380,368 | 27,300 | 0.19 | 3,354,780,000 | 46,774,478 | 7.331 | 2009-06-29 |
| 1667 | 2009-06-30 | 6,353,068 | -9,100 | 0.19 | 3,354,780,000 | 48,137,196 | 7.577 | 2009-06-26 |
| 1668 | 2009-06-29 | 6,362,168 | 642,200 | 0.19 | 3,354,780,000 | 44,681,506 | 7.023 | 2009-06-25 |
| 1669 | 2009-06-26 | 5,719,968 | -55,250 | 0.17 | 3,354,780,000 | 40,171,335 | 7.023 | 2009-06-24 |
| 1670 | 2009-06-25 | 5,775,218 | 52,000 | 0.17 | 3,354,780,000 | 39,404,312 | 6.823 | 2009-06-23 |
| 1671 | 2009-06-24 | 5,723,218 | 650 | 0.17 | 3,354,780,000 | 41,911,125 | 7.323 | 2009-06-22 |
| 1672 | 2009-06-23 | 5,722,568 | 67,600 | 0.17 | 3,354,780,000 | 41,860,585 | 7.315 | 2009-06-19 |
| 1673 | 2009-06-22 | 5,654,968 | 11,700 | 0.17 | 3,354,780,000 | 42,542,324 | 7.523 | 2009-06-18 |
| 1674 | 2009-06-19 | 5,643,268 | -1,300 | 0.17 | 3,354,780,000 | 43,582,959 | 7.723 | 2009-06-17 |
| 1675 | 2009-06-18 | 5,644,568 | -397,800 | 0.17 | 3,354,780,000 | 43,288,192 | 7.669 | 2009-06-16 |
| 1676 | 2009-06-17 | 6,042,368 | -30,550 | 0.18 | 3,354,780,000 | 47,221,106 | 7.815 | 2009-06-15 |
| 1677 | 2009-06-16 | 6,072,918 | 364,000 | 0.18 | 3,354,780,000 | 48,024,636 | 7.908 | 2009-06-12 |
| 1678 | 2009-06-15 | 5,708,918 | -200,200 | 0.17 | 3,354,780,000 | 45,408,734 | 7.954 | 2009-06-11 |
| 1679 | 2009-06-12 | 5,909,118 | -132,600 | 0.18 | 3,354,780,000 | 47,727,946 | 8.077 | 2009-06-10 |
| 1680 | 2009-06-11 | 6,041,718 | 371,150 | 0.18 | 3,354,780,000 | 44,986,632 | 7.446 | 2009-06-09 |
| 1681 | 2009-06-10 | 5,670,568 | 98,800 | 0.17 | 3,354,780,000 | 43,578,315 | 7.685 | 2009-06-08 |
| 1682 | 2009-06-09 | 5,571,768 | 66,300 | 0.17 | 3,354,780,000 | 45,432,196 | 8.154 | 2009-06-05 |
| 1683 | 2009-06-08 | 5,505,468 | 113,750 | 0.16 | 3,354,780,000 | 46,923,104 | 8.523 | 2009-06-04 |
| 1684 | 2009-06-05 | 5,391,718 | -46,800 | 0.16 | 3,354,780,000 | 49,355,787 | 9.154 | 2009-06-03 |
| 1685 | 2009-06-04 | 5,438,518 | 20,150 | 0.16 | 3,354,780,000 | 45,933,723 | 8.446 | 2009-06-02 |
| 1686 | 2009-06-03 | 5,418,368 | -80,600 | 0.16 | 3,354,780,000 | 47,264,424 | 8.723 | 2009-06-01 |
| 1687 | 2009-06-02 | 5,498,968 | -830,700 | 0.16 | 3,354,780,000 | 44,838,585 | 8.154 | 2009-05-29 |
| 1688 | 2009-06-01 | 6,329,668 | -79,300 | 0.19 | 3,354,780,000 | 46,010,357 | 7.269 | 2009-05-27 |
| 1689 | 2009-05-29 | 6,408,968 | 90,350 | 0.19 | 3,354,780,000 | 41,658,292 | 6.500 | 2009-05-26 |
| 1690 | 2009-05-27 | 6,318,618 | -52,000 | 0.19 | 3,354,780,000 | 42,284,192 | 6.692 | 2009-05-25 |
| 1691 | 2009-05-26 | 6,370,618 | -4,550 | 0.19 | 3,354,780,000 | 41,848,590 | 6.569 | 2009-05-22 |
| 1692 | 2009-05-25 | 6,375,168 | -4,550 | 0.19 | 3,354,780,000 | 43,108,886 | 6.762 | 2009-05-21 |
| 1693 | 2009-05-22 | 6,379,718 | 20,800 | 0.19 | 3,354,780,000 | 43,969,016 | 6.892 | 2009-05-20 |
| 1694 | 2009-05-21 | 6,358,918 | 101,400 | 0.19 | 3,354,780,000 | 45,587,083 | 7.169 | 2009-05-19 |
| 1695 | 2009-05-20 | 6,257,518 | -78,650 | 0.19 | 3,354,780,000 | 41,105,636 | 6.569 | 2009-05-18 |
| 1696 | 2009-05-19 | 6,336,168 | 128,700 | 0.19 | 3,354,780,000 | 38,213,429 | 6.031 | 2009-05-15 |
| 1697 | 2009-05-18 | 6,207,468 | -9,100 | 0.19 | 3,354,780,000 | 36,766,833 | 5.923 | 2009-05-14 |
| 1698 | 2009-05-15 | 6,216,568 | -846,300 | 0.19 | 3,354,780,000 | 38,113,778 | 6.131 | 2009-05-13 |
| 1699 | 2009-05-14 | 7,062,868 | 672,750 | 0.21 | 3,354,780,000 | 41,889,870 | 5.931 | 2009-05-12 |
| 1700 | 2009-05-13 | 6,390,118 | -690,300 | 0.19 | 3,354,780,000 | 37,356,630 | 5.846 | 2009-05-11 |
| 1701 | 2009-05-12 | 7,080,418 | 1,396,850 | 0.21 | 3,354,780,000 | 45,477,525 | 6.423 | 2009-05-08 |
| 1702 | 2009-05-11 | 5,683,568 | -289,900 | 0.17 | 3,354,780,000 | 36,636,279 | 6.446 | 2009-05-07 |
| 1703 | 2009-05-08 | 5,973,468 | -14,950 | 0.18 | 3,354,780,000 | 35,840,808 | 6.000 | 2009-05-06 |
| 1704 | 2009-05-07 | 5,988,418 | 2,005,900 | 0.18 | 3,354,780,000 | 32,427,283 | 5.415 | 2009-05-05 |
| 1705 | 2009-05-06 | 3,982,518 | -58,500 | 0.12 | 3,354,780,000 | 21,656,933 | 5.438 | 2009-05-04 |
| 1706 | 2009-05-05 | 4,041,018 | 742,950 | 0.12 | 3,354,780,000 | 19,861,603 | 4.915 | 2009-04-30 |
| 1707 | 2009-05-04 | 3,298,068 | -1,000,350 | 0.10 | 3,354,780,000 | 15,754,871 | 4.777 | 2009-04-29 |
| 1708 | 2009-04-30 | 4,298,418 | -857,350 | 0.13 | 3,354,780,000 | 19,476,132 | 4.531 | 2009-04-28 |
| 1709 | 2009-04-29 | 5,155,768 | -2,005,250 | 0.15 | 3,354,780,000 | 24,469,275 | 4.746 | 2009-04-27 |
| 1710 | 2009-04-28 | 7,161,018 | -148,850 | 0.21 | 3,354,780,000 | 36,578,480 | 5.108 | 2009-04-24 |
| 1711 | 2009-04-27 | 7,309,868 | 44,200 | 0.22 | 3,354,780,000 | 36,381,213 | 4.977 | 2009-04-23 |
| 1712 | 2009-04-24 | 7,265,668 | 401,700 | 0.22 | 3,354,780,000 | 35,434,663 | 4.877 | 2009-04-22 |
| 1713 | 2009-04-23 | 6,863,968 | -564,850 | 0.20 | 3,354,780,000 | 36,221,159 | 5.277 | 2009-04-21 |
| 1714 | 2009-04-22 | 7,428,818 | 642,200 | 0.22 | 3,354,780,000 | 40,858,499 | 5.500 | 2009-04-20 |
| 1715 | 2009-04-21 | 6,786,618 | -2,600 | 0.20 | 3,354,780,000 | 37,014,215 | 5.454 | 2009-04-17 |
| 1716 | 2009-04-20 | 6,789,218 | -668,850 | 0.20 | 3,354,780,000 | 37,130,233 | 5.469 | 2009-04-16 |
| 1717 | 2009-04-17 | 7,458,068 | 18,200 | 0.22 | 3,354,780,000 | 42,451,323 | 5.692 | 2009-04-15 |
| 1718 | 2009-04-16 | 7,439,868 | 571,350 | 0.22 | 3,354,780,000 | 38,858,431 | 5.223 | 2009-04-14 |
| 1719 | 2009-04-15 | 6,868,518 | 14,300 | 0.20 | 3,354,780,000 | 30,853,383 | 4.492 | 2009-04-09 |
| 1720 | 2009-04-14 | 6,854,218 | -765,700 | 0.20 | 3,354,780,000 | 29,212,677 | 4.262 | 2009-04-08 |
| 1721 | 2009-04-09 | 7,619,918 | 3,900 | 0.23 | 3,354,780,000 | 34,701,107 | 4.554 | 2009-04-07 |
| 1722 | 2009-04-08 | 7,616,018 | 235,300 | 0.23 | 3,354,780,000 | 36,267,478 | 4.762 | 2009-04-06 |
| 1723 | 2009-04-07 | 7,380,718 | 32,500 | 0.22 | 3,354,780,000 | 32,984,429 | 4.469 | 2009-04-03 |
| 1724 | 2009-04-06 | 7,348,218 | 391,950 | 0.22 | 3,354,780,000 | 32,052,927 | 4.362 | 2009-04-02 |
| 1725 | 2009-04-03 | 6,956,268 | 104,000 | 0.21 | 3,354,780,000 | 27,289,439 | 3.923 | 2009-04-01 |
| 1726 | 2009-04-02 | 6,852,268 | -1,079,000 | 0.20 | 3,354,780,000 | 26,621,061 | 3.885 | 2009-03-31 |
| 1727 | 2009-04-01 | 7,931,268 | 1,366,300 | 0.24 | 3,354,780,000 | 30,257,787 | 3.815 | 2009-03-30 |
| 1728 | 2009-03-31 | 6,564,968 | 27,300 | 0.20 | 3,354,780,000 | 28,734,865 | 4.377 | 2009-03-27 |
| 1729 | 2009-03-30 | 6,537,668 | -87,750 | 0.19 | 3,354,780,000 | 29,014,171 | 4.438 | 2009-03-26 |
| 1730 | 2009-03-27 | 6,625,418 | -195,000 | 0.20 | 3,354,780,000 | 27,064,833 | 4.085 | 2009-03-25 |
| 1731 | 2009-03-26 | 6,820,418 | -7,800 | 0.20 | 3,354,780,000 | 28,277,453 | 4.146 | 2009-03-24 |
| 1732 | 2009-03-25 | 6,828,218 | -529,100 | 0.20 | 3,354,780,000 | 28,098,117 | 4.115 | 2009-03-23 |
| 1733 | 2009-03-24 | 7,357,318 | 1,207,700 | 0.22 | 3,354,780,000 | 27,111,717 | 3.685 | 2009-03-20 |
| 1734 | 2009-03-23 | 6,149,618 | -8,450 | 0.18 | 3,354,780,000 | 23,792,872 | 3.869 | 2009-03-19 |
| 1735 | 2009-03-20 | 6,158,068 | 975,000 | 0.18 | 3,354,780,000 | 23,166,652 | 3.762 | 2009-03-18 |
| 1736 | 2009-03-18 | 5,183,068 | -10,400 | 0.15 | 3,354,780,000 | 20,017,009 | 3.862 | 2009-03-16 |
| 1737 | 2009-03-17 | 5,193,468 | -650 | 0.15 | 3,354,780,000 | 19,174,284 | 3.692 | 2009-03-13 |
| 1738 | 2009-03-13 | 5,194,118 | -51,350 | 0.15 | 3,354,780,000 | 19,176,684 | 3.692 | 2009-03-11 |
| 1739 | 2009-03-12 | 5,245,468 | -26,650 | 0.16 | 3,354,780,000 | 19,083,013 | 3.638 | 2009-03-10 |
| 1740 | 2009-03-10 | 5,272,118 | -1,300 | 0.16 | 3,354,780,000 | 18,088,637 | 3.431 | 2009-03-06 |
| 1741 | 2009-03-09 | 5,273,418 | 13,000 | 0.16 | 3,354,780,000 | 18,377,862 | 3.485 | 2009-03-05 |
| 1742 | 2009-03-06 | 5,260,418 | -55,250 | 0.16 | 3,354,780,000 | 18,816,515 | 3.577 | 2009-03-04 |
| 1743 | 2009-03-05 | 5,315,668 | 24,050 | 0.16 | 3,354,780,000 | 17,376,919 | 3.269 | 2009-03-03 |
| 1744 | 2009-03-04 | 5,291,618 | 2,600 | 0.16 | 3,354,780,000 | 16,568,056 | 3.131 | 2009-03-02 |
| 1745 | 2009-03-03 | 5,289,018 | 26,650 | 0.16 | 3,354,780,000 | 17,252,777 | 3.262 | 2009-02-27 |
| 1746 | 2009-03-02 | 5,262,368 | -1,300 | 0.16 | 3,354,780,000 | 17,728,918 | 3.369 | 2009-02-26 |
| 1747 | 2009-02-26 | 5,263,668 | 81,900 | 0.16 | 3,354,780,000 | 18,501,793 | 3.515 | 2009-02-24 |
| 1748 | 2009-02-25 | 5,181,768 | 118,300 | 0.15 | 3,354,780,000 | 19,291,722 | 3.723 | 2009-02-23 |
| 1749 | 2009-02-24 | 5,063,468 | 149,500 | 0.15 | 3,354,780,000 | 18,658,880 | 3.685 | 2009-02-20 |
| 1750 | 2009-02-20 | 4,913,968 | 1,895,400 | 0.15 | 3,354,780,000 | 19,012,142 | 3.869 | 2009-02-18 |
| 1751 | 2009-02-19 | 3,018,568 | 33,800 | 0.09 | 3,354,780,000 | 10,890,993 | 3.608 | 2009-02-17 |
| 1752 | 2009-02-18 | 2,984,768 | 50,700 | 0.09 | 3,354,780,000 | 11,455,540 | 3.838 | 2009-02-16 |
| 1753 | 2009-02-17 | 2,934,068 | 130,000 | 0.09 | 3,354,780,000 | 11,601,305 | 3.954 | 2009-02-13 |
| 1754 | 2009-02-16 | 2,804,068 | 196,300 | 0.08 | 3,354,780,000 | 11,022,791 | 3.931 | 2009-02-12 |
| 1755 | 2009-02-13 | 2,607,768 | 153,400 | 0.08 | 3,354,780,000 | 11,051,721 | 4.238 | 2009-02-11 |
| 1756 | 2009-02-12 | 2,454,368 | -208,000 | 0.07 | 3,354,780,000 | 10,988,206 | 4.477 | 2009-02-10 |
| 1757 | 2009-02-11 | 2,662,368 | -37,700 | 0.08 | 3,354,780,000 | 11,693,120 | 4.392 | 2009-02-09 |
| 1758 | 2009-02-10 | 2,700,068 | 61,750 | 0.08 | 3,354,780,000 | 11,486,089 | 4.254 | 2009-02-06 |
| 1759 | 2009-02-09 | 2,638,318 | -19,500 | 0.08 | 3,354,780,000 | 11,284,086 | 4.277 | 2009-02-05 |
| 1760 | 2009-02-06 | 2,657,818 | -709,150 | 0.08 | 3,354,780,000 | 10,857,187 | 4.085 | 2009-02-04 |
| 1761 | 2009-02-05 | 3,366,968 | -16,250 | 0.10 | 3,354,780,000 | 12,016,709 | 3.569 | 2009-02-03 |
| 1762 | 2009-02-04 | 3,383,218 | 625,300 | 0.10 | 3,354,780,000 | 12,101,771 | 3.577 | 2009-02-02 |
| 1763 | 2009-02-03 | 2,757,918 | 24,050 | 0.08 | 3,354,780,000 | 10,118,801 | 3.669 | 2009-01-30 |
| 1764 | 2009-02-02 | 2,733,868 | -9,750 | 0.08 | 3,354,780,000 | 9,483,788 | 3.469 | 2009-01-29 |
| 1765 | 2009-01-30 | 2,743,618 | 18,200 | 0.08 | 3,354,780,000 | 8,716,474 | 3.177 | 2009-01-23 |
| 1766 | 2009-01-23 | 2,725,418 | 13,000 | 0.08 | 3,354,780,000 | 8,743,141 | 3.208 | 2009-01-21 |
| 1767 | 2009-01-22 | 2,712,418 | 61,750 | 0.08 | 3,354,780,000 | 9,013,365 | 3.323 | 2009-01-20 |
| 1768 | 2009-01-21 | 2,650,668 | 1,300 | 0.08 | 3,354,780,000 | 9,420,474 | 3.554 | 2009-01-19 |
| 1769 | 2009-01-20 | 2,649,368 | 31,200 | 0.08 | 3,354,780,000 | 9,598,660 | 3.623 | 2009-01-16 |
| 1770 | 2009-01-19 | 2,618,168 | 42,900 | 0.08 | 3,354,780,000 | 9,464,677 | 3.615 | 2009-01-15 |
| 1771 | 2009-01-16 | 2,575,268 | 1,950 | 0.08 | 3,354,780,000 | 9,410,029 | 3.654 | 2009-01-14 |
| 1772 | 2009-01-15 | 2,573,318 | 46,800 | 0.08 | 3,354,780,000 | 9,225,345 | 3.585 | 2009-01-13 |
| 1773 | 2009-01-14 | 2,526,518 | 11,700 | 0.08 | 3,354,780,000 | 10,202,080 | 4.038 | 2009-01-12 |
| 1774 | 2009-01-13 | 2,514,818 | 17,550 | 0.07 | 3,354,780,000 | 11,123,040 | 4.423 | 2009-01-09 |
| 1775 | 2009-01-12 | 2,497,268 | 139,100 | 0.07 | 3,354,780,000 | 10,795,690 | 4.323 | 2009-01-08 |
| 1776 | 2009-01-09 | 2,358,168 | -17,550 | 0.07 | 3,354,780,000 | 11,790,840 | 5.000 | 2009-01-07 |
| 1777 | 2009-01-08 | 2,375,718 | 2,600 | 0.07 | 3,354,780,000 | 11,422,452 | 4.808 | 2009-01-06 |
| 1778 | 2009-01-07 | 2,373,118 | -59,800 | 0.07 | 3,354,780,000 | 11,554,712 | 4.869 | 2009-01-05 |
| 1779 | 2009-01-06 | 2,432,918 | 5,200 | 0.07 | 3,354,780,000 | 10,855,680 | 4.462 | 2009-01-02 |
| 1780 | 2009-01-02 | 2,427,718 | -62,400 | 0.07 | 3,354,780,000 | 9,878,385 | 4.069 | 2008-12-29 |
| 1781 | 2008-12-30 | 2,490,118 | 89,700 | 0.07 | 3,354,780,000 | 9,576,994 | 3.846 | 2008-12-23 |
| 1782 | 2008-12-29 | 2,400,418 | 6,500 | 0.07 | 3,354,780,000 | 10,432,217 | 4.346 | 2008-12-22 |
| 1783 | 2008-12-23 | 2,393,918 | 18,200 | 0.07 | 3,354,780,000 | 11,012,023 | 4.600 | 2008-12-19 |
| 1784 | 2008-12-22 | 2,375,718 | 6,500 | 0.07 | 3,354,780,000 | 11,804,943 | 4.969 | 2008-12-18 |
| 1785 | 2008-12-19 | 2,369,218 | -46,800 | 0.07 | 3,354,780,000 | 11,663,660 | 4.923 | 2008-12-17 |
| 1786 | 2008-12-18 | 2,416,018 | 15,600 | 0.07 | 3,354,780,000 | 10,425,118 | 4.315 | 2008-12-16 |
| 1787 | 2008-12-17 | 2,400,418 | -67,600 | 0.07 | 3,354,780,000 | 10,432,217 | 4.346 | 2008-12-15 |
| 1788 | 2008-12-16 | 2,468,018 | 79,300 | 0.07 | 3,354,780,000 | 10,062,109 | 4.077 | 2008-12-12 |
| 1789 | 2008-12-15 | 2,388,718 | -13,650 | 0.07 | 3,354,780,000 | 11,207,865 | 4.692 | 2008-12-11 |
| 1790 | 2008-12-12 | 2,402,368 | 8,450 | 0.07 | 3,354,780,000 | 12,086,313 | 5.031 | 2008-12-10 |
| 1791 | 2008-12-11 | 2,393,918 | -98,150 | 0.07 | 3,354,780,000 | 11,012,023 | 4.600 | 2008-12-09 |
| 1792 | 2008-12-10 | 2,492,068 | -135,200 | 0.07 | 3,354,780,000 | 10,254,860 | 4.115 | 2008-12-08 |
| 1793 | 2008-12-08 | 2,627,268 | -39,000 | 0.08 | 3,354,780,000 | 8,488,703 | 3.231 | 2008-12-04 |
| 1794 | 2008-12-05 | 2,666,268 | 1,300 | 0.08 | 3,354,780,000 | 8,654,706 | 3.246 | 2008-12-03 |
| 1795 | 2008-12-04 | 2,664,968 | 6,500 | 0.08 | 3,354,780,000 | 8,487,923 | 3.185 | 2008-12-02 |
| 1796 | 2008-12-03 | 2,658,468 | -1,300 | 0.08 | 3,354,780,000 | 9,222,225 | 3.469 | 2008-12-01 |
| 1797 | 2008-12-02 | 2,659,768 | -15,600 | 0.08 | 3,354,780,000 | 8,654,885 | 3.254 | 2008-11-28 |
| 1798 | 2008-11-28 | 2,675,368 | -53,300 | 0.08 | 3,354,780,000 | 8,232,107 | 3.077 | 2008-11-26 |
| 1799 | 2008-11-27 | 2,728,668 | -159,250 | 0.08 | 3,354,780,000 | 7,765,789 | 2.846 | 2008-11-25 |
| 1800 | 2008-11-26 | 2,887,918 | -5,200 | 0.09 | 3,354,780,000 | 7,863,801 | 2.723 | 2008-11-24 |
| 1801 | 2008-11-25 | 2,893,118 | 83,200 | 0.09 | 3,354,780,000 | 7,921,357 | 2.738 | 2008-11-21 |
| 1802 | 2008-11-24 | 2,809,918 | 198,250 | 0.08 | 3,354,780,000 | 7,564,299 | 2.692 | 2008-11-20 |
| 1803 | 2008-11-21 | 2,611,668 | 39,000 | 0.08 | 3,354,780,000 | 8,258,094 | 3.162 | 2008-11-19 |
| 1804 | 2008-11-20 | 2,572,668 | 22,100 | 0.08 | 3,354,780,000 | 8,371,462 | 3.254 | 2008-11-18 |
| 1805 | 2008-11-19 | 2,550,568 | 20,800 | 0.08 | 3,354,780,000 | 9,023,910 | 3.538 | 2008-11-17 |
| 1806 | 2008-11-18 | 2,529,768 | -31,200 | 0.08 | 3,354,780,000 | 9,339,903 | 3.692 | 2008-11-14 |
| 1807 | 2008-11-17 | 2,560,968 | -7,800 | 0.08 | 3,354,780,000 | 8,333,390 | 3.254 | 2008-11-13 |
| 1808 | 2008-11-14 | 2,568,768 | 39,000 | 0.08 | 3,354,780,000 | 8,497,485 | 3.308 | 2008-11-12 |
| 1809 | 2008-11-13 | 2,529,768 | 12,350 | 0.08 | 3,354,780,000 | 8,659,396 | 3.423 | 2008-11-11 |
| 1810 | 2008-11-12 | 2,517,418 | -13,000 | 0.08 | 3,354,780,000 | 9,488,148 | 3.769 | 2008-11-10 |
| 1811 | 2008-11-11 | 2,530,418 | 52,000 | 0.08 | 3,354,780,000 | 9,031,062 | 3.569 | 2008-11-07 |
| 1812 | 2008-11-07 | 2,478,418 | 8,450 | 0.07 | 3,354,780,000 | 8,959,481 | 3.615 | 2008-11-05 |
| 1813 | 2008-11-06 | 2,469,968 | 13,000 | 0.07 | 3,354,780,000 | 8,207,704 | 3.323 | 2008-11-04 |
| 1814 | 2008-11-05 | 2,456,968 | -77,350 | 0.07 | 3,354,780,000 | 7,975,318 | 3.246 | 2008-11-03 |
| 1815 | 2008-11-04 | 2,534,318 | 2,600 | 0.08 | 3,354,780,000 | 7,777,822 | 3.069 | 2008-10-31 |
| 1816 | 2008-11-03 | 2,531,718 | -144,300 | 0.08 | 3,354,780,000 | 7,985,039 | 3.154 | 2008-10-30 |
| 1817 | 2008-10-31 | 2,676,018 | -124,800 | 0.08 | 3,354,780,000 | 5,970,196 | 2.231 | 2008-10-29 |
| 1818 | 2008-10-30 | 2,800,818 | 32,500 | 0.08 | 3,354,780,000 | 6,506,300 | 2.323 | 2008-10-28 |
| 1819 | 2008-10-29 | 2,768,318 | 167,700 | 0.08 | 3,354,780,000 | 5,578,161 | 2.015 | 2008-10-27 |
| 1820 | 2008-10-28 | 2,600,618 | 57,200 | 0.08 | 3,354,780,000 | 6,800,616 | 2.615 | 2008-10-24 |
| 1821 | 2008-10-27 | 2,543,418 | 3,900 | 0.08 | 3,354,780,000 | 7,805,750 | 3.069 | 2008-10-23 |
| 1822 | 2008-10-24 | 2,539,518 | 47,450 | 0.08 | 3,354,780,000 | 8,009,640 | 3.154 | 2008-10-22 |
| 1823 | 2008-10-23 | 2,492,068 | -53,300 | 0.07 | 3,354,780,000 | 8,971,445 | 3.600 | 2008-10-21 |
| 1824 | 2008-10-22 | 2,545,368 | 1,300 | 0.08 | 3,354,780,000 | 8,870,607 | 3.485 | 2008-10-20 |
| 1825 | 2008-10-21 | 2,544,068 | 13,000 | 0.08 | 3,354,780,000 | 8,336,911 | 3.277 | 2008-10-17 |
| 1826 | 2008-10-20 | 2,531,068 | 122,200 | 0.08 | 3,354,780,000 | 8,762,557 | 3.462 | 2008-10-16 |
| 1827 | 2008-10-17 | 2,408,868 | 14,300 | 0.07 | 3,354,780,000 | 9,449,989 | 3.923 | 2008-10-15 |
| 1828 | 2008-10-16 | 2,394,568 | -143,650 | 0.07 | 3,354,780,000 | 10,500,181 | 4.385 | 2008-10-14 |
| 1829 | 2008-10-15 | 2,538,218 | -13,650 | 0.08 | 3,354,780,000 | 9,957,429 | 3.923 | 2008-10-13 |
| 1830 | 2008-10-14 | 2,551,868 | -117,650 | 0.08 | 3,354,780,000 | 9,207,140 | 3.608 | 2008-10-10 |
| 1831 | 2008-10-13 | 2,669,518 | 134,550 | 0.08 | 3,354,780,000 | 10,472,519 | 3.923 | 2008-10-09 |
| 1832 | 2008-10-10 | 2,534,968 | 85,150 | 0.08 | 3,354,780,000 | 9,866,095 | 3.892 | 2008-10-08 |
| 1833 | 2008-10-09 | 2,449,818 | 11,050 | 0.07 | 3,354,780,000 | 11,928,164 | 4.869 | 2008-10-06 |
| 1834 | 2008-10-08 | 2,438,768 | 149,500 | 0.07 | 3,354,780,000 | 13,505,897 | 5.538 | 2008-10-03 |
| 1835 | 2008-10-06 | 2,289,268 | 274,300 | 0.07 | 3,354,780,000 | 12,327,708 | 5.385 | 2008-10-02 |
| 1836 | 2008-10-03 | 2,014,968 | 152,750 | 0.06 | 3,354,780,000 | 10,649,106 | 5.285 | 2008-09-30 |
| 1837 | 2008-10-02 | 1,862,218 | 67,600 | 0.06 | 3,354,780,000 | 10,171,435 | 5.462 | 2008-09-29 |
| 1838 | 2008-09-30 | 1,794,618 | 11,700 | 0.05 | 3,354,780,000 | 11,044,079 | 6.154 | 2008-09-26 |
| 1839 | 2008-09-26 | 1,782,918 | 68,250 | 0.05 | 3,354,780,000 | 12,754,995 | 7.154 | 2008-09-24 |
| 1840 | 2008-09-25 | 1,714,668 | 5,200 | 0.05 | 3,354,780,000 | 13,057,197 | 7.615 | 2008-09-23 |
| 1841 | 2008-09-24 | 1,709,468 | -42,250 | 0.05 | 3,354,780,000 | 14,595,438 | 8.538 | 2008-09-22 |
| 1842 | 2008-09-23 | 1,751,718 | 66,300 | 0.05 | 3,354,780,000 | 13,393,636 | 7.646 | 2008-09-19 |
| 1843 | 2008-09-22 | 1,685,418 | -12,350 | 0.05 | 3,354,780,000 | 10,242,285 | 6.077 | 2008-09-18 |
| 1844 | 2008-09-19 | 1,697,768 | -18,200 | 0.05 | 3,354,780,000 | 10,996,443 | 6.477 | 2008-09-17 |
| 1845 | 2008-09-18 | 1,715,968 | 5,200 | 0.05 | 3,354,780,000 | 11,629,115 | 6.777 | 2008-09-16 |
| 1846 | 2008-09-17 | 1,710,768 | 123,500 | 0.05 | 3,354,780,000 | 12,844,446 | 7.508 | 2008-09-12 |
| 1847 | 2008-09-16 | 1,587,268 | -11,050 | 0.05 | 3,354,780,000 | 11,721,974 | 7.385 | 2008-09-11 |
| 1848 | 2008-09-12 | 1,598,318 | 57,850 | 0.05 | 3,354,780,000 | 12,516,428 | 7.831 | 2008-09-10 |
| 1849 | 2008-09-11 | 1,540,468 | 650 | 0.05 | 3,354,780,000 | 13,864,212 | 9.000 | 2008-09-09 |
| 1850 | 2008-09-10 | 1,539,818 | -20,150 | 0.05 | 3,354,780,000 | 14,994,748 | 9.738 | 2008-09-08 |
| 1851 | 2008-09-09 | 1,559,968 | 79,950 | 0.05 | 3,354,780,000 | 14,471,823 | 9.277 | 2008-09-05 |
| 1852 | 2008-09-08 | 1,480,018 | 1,300 | 0.04 | 3,354,780,000 | 14,116,412 | 9.538 | 2008-09-04 |
| 1853 | 2008-09-05 | 1,478,718 | 65,650 | 0.04 | 3,354,780,000 | 15,037,083 | 10.17 | 2008-09-03 |
| 1854 | 2008-09-02 | 1,413,068 | 5,200 | 0.04 | 3,354,780,000 | 16,347,784 | 11.57 | 2008-08-29 |
| 1855 | 2008-09-01 | 1,407,868 | -52,000 | 0.04 | 3,354,780,000 | 16,006,051 | 11.37 | 2008-08-28 |
| 1856 | 2008-08-29 | 1,459,868 | -65,650 | 0.04 | 3,354,780,000 | 17,719,878 | 12.14 | 2008-08-27 |
| 1857 | 2008-08-25 | 1,525,518 | -13,000 | 0.05 | 3,354,780,000 | 16,381,012 | 10.74 | 2008-08-20 |
| 1858 | 2008-08-21 | 1,538,518 | 150,150 | 0.05 | 3,354,780,000 | 15,692,884 | 10.20 | 2008-08-19 |
| 1859 | 2008-08-18 | 1,388,368 | -163,150 | 0.04 | 3,354,780,000 | 16,018,990 | 11.54 | 2008-08-14 |
| 1860 | 2008-08-14 | 1,551,518 | -26,000 | 0.05 | 3,354,780,000 | 16,231,981 | 10.46 | 2008-08-12 |
| 1861 | 2008-08-13 | 1,577,518 | 95,550 | 0.05 | 3,354,780,000 | 16,357,284 | 10.37 | 2008-08-11 |
| 1862 | 2008-08-12 | 1,481,968 | 104,000 | 0.04 | 3,354,780,000 | 15,983,025 | 10.79 | 2008-08-08 |
| 1863 | 2008-08-11 | 1,377,968 | 32,500 | 0.04 | 3,354,780,000 | 16,535,616 | 12.00 | 2008-08-07 |
| 1864 | 2008-08-08 | 1,345,468 | 25,350 | 0.04 | 3,354,780,000 | 17,138,571 | 12.74 | 2008-08-05 |
| 1865 | 2008-08-07 | 1,320,118 | 2,600 | 0.04 | 3,354,780,000 | 18,563,499 | 14.06 | 2008-08-04 |
| 1866 | 2008-08-05 | 1,317,518 | 16,900 | 0.04 | 3,354,780,000 | 18,566,464 | 14.09 | 2008-08-01 |
| 1867 | 2008-08-04 | 1,300,618 | -5,850 | 0.04 | 3,354,780,000 | 18,888,875 | 14.52 | 2008-07-31 |
| 1868 | 2008-08-01 | 1,306,468 | -1,300 | 0.04 | 3,354,780,000 | 17,988,758 | 13.77 | 2008-07-30 |
| 1869 | 2008-07-31 | 1,307,768 | 7,800 | 0.04 | 3,354,780,000 | 17,584,249 | 13.45 | 2008-07-29 |
| 1870 | 2008-07-30 | 1,299,968 | -9,750 | 0.04 | 3,354,780,000 | 18,399,747 | 14.15 | 2008-07-28 |
| 1871 | 2008-07-29 | 1,309,718 | 2,600 | 0.04 | 3,354,780,000 | 19,645,770 | 15.00 | 2008-07-25 |
| 1872 | 2008-07-28 | 1,307,118 | -650 | 0.04 | 3,354,780,000 | 20,110,010 | 15.39 | 2008-07-24 |
| 1873 | 2008-07-25 | 1,307,768 | -13,000 | 0.04 | 3,354,780,000 | 20,572,498 | 15.73 | 2008-07-23 |
| 1874 | 2008-07-24 | 1,320,768 | 650 | 0.04 | 3,354,780,000 | 20,279,072 | 15.35 | 2008-07-22 |
| 1875 | 2008-07-23 | 1,320,118 | -1,300 | 0.04 | 3,354,780,000 | 20,918,590 | 15.85 | 2008-07-21 |
| 1876 | 2008-07-21 | 1,321,418 | -2,600 | 0.04 | 3,354,780,000 | 20,308,873 | 15.37 | 2008-07-17 |
| 1877 | 2008-07-18 | 1,324,018 | -1,300 | 0.04 | 3,354,780,000 | 20,064,169 | 15.15 | 2008-07-16 |
| 1878 | 2008-07-17 | 1,325,318 | -10,400 | 0.04 | 3,354,780,000 | 20,124,954 | 15.19 | 2008-07-15 |
| 1879 | 2008-07-15 | 1,335,718 | -81,250 | 0.04 | 3,354,780,000 | 21,268,638 | 15.92 | 2008-07-11 |
| 1880 | 2008-07-14 | 1,416,968 | 11,700 | 0.04 | 3,354,780,000 | 21,800,053 | 15.39 | 2008-07-10 |
| 1881 | 2008-07-11 | 1,405,268 | -7,800 | 0.04 | 3,354,780,000 | 21,251,868 | 15.12 | 2008-07-09 |
| 1882 | 2008-07-10 | 1,413,068 | 1,950 | 0.04 | 3,354,780,000 | 20,326,983 | 14.39 | 2008-07-08 |
| 1883 | 2008-07-09 | 1,411,118 | -1,300 | 0.04 | 3,354,780,000 | 20,884,546 | 14.80 | 2008-07-07 |
| 1884 | 2008-07-08 | 1,412,418 | 26,000 | 0.04 | 3,354,780,000 | 19,752,666 | 13.99 | 2008-07-04 |
| 1885 | 2008-07-04 | 1,386,418 | 13,000 | 0.04 | 3,354,780,000 | 19,921,440 | 14.37 | 2008-07-02 |
| 1886 | 2008-07-03 | 1,373,418 | -3,900 | 0.04 | 3,354,780,000 | 20,115,080 | 14.65 | 2008-06-30 |
| 1887 | 2008-07-02 | 1,377,318 | 5,200 | 0.04 | 3,354,780,000 | 19,431,202 | 14.11 | 2008-06-27 |
| 1888 | 2008-06-30 | 1,372,118 | 59,150 | 0.04 | 3,354,780,000 | 19,230,234 | 14.02 | 2008-06-26 |
| 1889 | 2008-06-27 | 1,312,968 | -1,300 | 0.04 | 3,354,780,000 | 17,977,158 | 13.69 | 2008-06-25 |
| 1890 | 2008-06-26 | 1,314,268 | -4,550 | 0.04 | 3,354,780,000 | 17,893,759 | 13.62 | 2008-06-24 |
| 1891 | 2008-06-25 | 1,318,818 | 15,600 | 0.04 | 3,354,780,000 | 18,584,783 | 14.09 | 2008-06-23 |
| 1892 | 2008-06-24 | 1,303,218 | 3,900 | 0.04 | 3,354,780,000 | 18,886,235 | 14.49 | 2008-06-20 |
| 1893 | 2008-06-23 | 1,299,318 | 3,900 | 0.04 | 3,354,780,000 | 19,070,090 | 14.68 | 2008-06-19 |
| 1894 | 2008-06-20 | 1,295,418 | 31,200 | 0.04 | 3,354,780,000 | 19,610,038 | 15.14 | 2008-06-18 |
| 1895 | 2008-06-19 | 1,264,218 | -13,000 | 0.04 | 3,354,780,000 | 18,476,546 | 14.62 | 2008-06-17 |
| 1896 | 2008-06-18 | 1,277,218 | -9,100 | 0.04 | 3,354,780,000 | 18,666,541 | 14.62 | 2008-06-16 |
| 1897 | 2008-06-17 | 1,286,318 | -33,800 | 0.04 | 3,354,780,000 | 18,185,964 | 14.14 | 2008-06-13 |
| 1898 | 2008-06-16 | 1,320,118 | 95,550 | 0.04 | 3,354,780,000 | 19,944,343 | 15.11 | 2008-06-12 |
| 1899 | 2008-06-12 | 1,224,568 | 2,600 | 0.04 | 3,354,780,000 | 19,970,255 | 16.31 | 2008-06-10 |
| 1900 | 2008-06-11 | 1,221,968 | 26,000 | 0.04 | 3,354,780,000 | 21,149,822 | 17.31 | 2008-06-06 |
| 1901 | 2008-06-10 | 1,195,968 | 3,250 | 0.04 | 3,354,780,000 | 20,515,635 | 17.15 | 2008-06-05 |
| 1902 | 2008-06-06 | 1,192,718 | -130,000 | 0.04 | 3,354,780,000 | 20,688,886 | 17.35 | 2008-06-04 |
| 1903 | 2008-06-05 | 1,322,718 | 11,700 | 0.04 | 3,354,780,000 | 23,401,527 | 17.69 | 2008-06-03 |
| 1904 | 2008-06-04 | 1,311,018 | 13,000 | 0.04 | 3,354,780,000 | 23,950,988 | 18.27 | 2008-06-02 |
| 1905 | 2008-06-03 | 1,298,018 | 165,100 | 0.04 | 3,354,780,000 | 22,665,990 | 17.46 | 2008-05-30 |
| 1906 | 2008-06-02 | 1,132,918 | 26,000 | 0.03 | 3,354,780,000 | 19,172,371 | 16.92 | 2008-05-29 |
| 1907 | 2008-05-30 | 1,106,918 | 13,650 | 0.03 | 3,354,780,000 | 18,391,443 | 16.62 | 2008-05-28 |
| 1908 | 2008-05-29 | 1,093,268 | 16,900 | 0.03 | 3,354,780,000 | 18,669,738 | 17.08 | 2008-05-27 |
| 1909 | 2008-05-28 | 1,076,368 | 14,300 | 0.03 | 3,354,780,000 | 18,381,136 | 17.08 | 2008-05-26 |
| 1910 | 2008-05-27 | 1,062,068 | 139,100 | 0.03 | 3,354,780,000 | 18,831,528 | 17.73 | 2008-05-23 |
| 1911 | 2008-05-26 | 922,968 | 31,200 | 0.03 | 3,354,780,000 | 16,861,702 | 18.27 | 2008-05-22 |
| 1912 | 2008-05-23 | 891,768 | 14,950 | 0.03 | 3,354,780,000 | 17,629,362 | 19.77 | 2008-05-21 |
| 1913 | 2008-05-22 | 876,818 | -136,500 | 0.03 | 3,354,780,000 | 18,278,148 | 20.85 | 2008-05-20 |
| 1914 | 2008-05-21 | 1,013,318 | -141,700 | 0.03 | 3,354,780,000 | 21,747,831 | 21.46 | 2008-05-19 |
| 1915 | 2008-05-20 | 1,155,018 | -140,400 | 0.03 | 3,354,780,000 | 23,766,805 | 20.58 | 2008-05-16 |
| 1916 | 2008-05-19 | 1,295,418 | 364,000 | 0.04 | 3,354,780,000 | 25,859,134 | 19.96 | 2008-05-15 |
| 1917 | 2008-05-16 | 931,418 | 13,000 | 0.03 | 3,354,780,000 | 17,625,223 | 18.92 | 2008-05-14 |
| 1918 | 2008-05-15 | 918,418 | -5,200 | 0.03 | 3,354,780,000 | 17,167,069 | 18.69 | 2008-05-13 |
| 1919 | 2008-05-14 | 923,618 | -7,150 | 0.03 | 3,354,780,000 | 17,229,170 | 18.65 | 2008-05-09 |
| 1920 | 2008-05-09 | 930,768 | -13,650 | 0.03 | 3,354,780,000 | 17,362,546 | 18.65 | 2008-05-07 |
| 1921 | 2008-05-08 | 944,418 | -53,950 | 0.03 | 3,354,780,000 | 18,307,543 | 19.39 | 2008-05-06 |
| 1922 | 2008-05-07 | 998,368 | 22,100 | 0.03 | 3,354,780,000 | 18,815,243 | 18.85 | 2008-05-05 |
| 1923 | 2008-05-06 | 976,268 | -29,250 | 0.03 | 3,354,780,000 | 18,661,363 | 19.12 | 2008-05-02 |
| 1924 | 2008-05-05 | 1,005,518 | -27,300 | 0.03 | 3,354,780,000 | 17,983,689 | 17.89 | 2008-04-30 |
| 1925 | 2008-05-02 | 1,032,818 | -10,400 | 0.03 | 3,354,780,000 | 19,027,606 | 18.42 | 2008-04-29 |
| 1926 | 2008-04-30 | 1,043,218 | -156,650 | 0.03 | 3,354,780,000 | 19,058,550 | 18.27 | 2008-04-28 |
| 1927 | 2008-04-29 | 1,199,868 | 1,950 | 0.04 | 3,354,780,000 | 21,827,999 | 18.19 | 2008-04-25 |
| 1928 | 2008-04-28 | 1,197,918 | -13,000 | 0.04 | 3,354,780,000 | 22,575,963 | 18.85 | 2008-04-24 |
| 1929 | 2008-04-25 | 1,210,918 | -99,450 | 0.04 | 3,354,780,000 | 20,865,328 | 17.23 | 2008-04-23 |
| 1930 | 2008-04-24 | 1,310,368 | -1,300 | 0.04 | 3,354,780,000 | 20,916,094 | 15.96 | 2008-04-22 |
| 1931 | 2008-04-23 | 1,311,668 | 3,900 | 0.04 | 3,354,780,000 | 19,856,030 | 15.14 | 2008-04-21 |
| 1932 | 2008-04-16 | 1,307,768 | 9,100 | 0.04 | 3,354,780,000 | 18,188,437 | 13.91 | 2008-04-14 |
| 1933 | 2008-04-15 | 1,298,668 | -1,300 | 0.04 | 3,354,780,000 | 19,480,020 | 15.00 | 2008-04-11 |
| 1934 | 2008-04-14 | 1,299,968 | 5,850 | 0.04 | 3,354,780,000 | 19,199,227 | 14.77 | 2008-04-10 |
| 1935 | 2008-04-11 | 1,294,118 | 1,300 | 0.04 | 3,354,780,000 | 19,331,535 | 14.94 | 2008-04-09 |
| 1936 | 2008-04-10 | 1,292,818 | -1,950 | 0.04 | 3,354,780,000 | 20,087,806 | 15.54 | 2008-04-08 |
| 1937 | 2008-04-09 | 1,294,768 | 33,800 | 0.04 | 3,354,780,000 | 20,567,390 | 15.89 | 2008-04-07 |
| 1938 | 2008-04-08 | 1,260,968 | -1,300 | 0.04 | 3,354,780,000 | 19,399,993 | 15.39 | 2008-04-03 |
| 1939 | 2008-04-07 | 1,262,268 | 81,900 | 0.04 | 3,354,780,000 | 19,167,540 | 15.19 | 2008-04-02 |
| 1940 | 2008-04-03 | 1,180,368 | 6,500 | 0.04 | 3,354,780,000 | 16,815,523 | 14.25 | 2008-04-01 |
| 1941 | 2008-04-02 | 1,173,868 | -20,800 | 0.03 | 3,354,780,000 | 17,048,085 | 14.52 | 2008-03-31 |
| 1942 | 2008-04-01 | 1,194,668 | -10,400 | 0.04 | 3,354,780,000 | 17,736,041 | 14.85 | 2008-03-28 |
| 1943 | 2008-03-31 | 1,205,068 | -2,600 | 0.04 | 3,354,780,000 | 17,167,399 | 14.25 | 2008-03-27 |
| 1944 | 2008-03-28 | 1,207,668 | -11,050 | 0.04 | 3,354,780,000 | 16,740,694 | 13.86 | 2008-03-26 |
| 1945 | 2008-03-27 | 1,218,718 | 7,800 | 0.04 | 3,354,780,000 | 16,406,382 | 13.46 | 2008-03-25 |
| 1946 | 2008-03-25 | 1,210,918 | 7,150 | 0.04 | 3,354,780,000 | 15,611,155 | 12.89 | 2008-03-19 |
| 1947 | 2008-03-20 | 1,203,768 | -20,800 | 0.04 | 3,354,780,000 | 14,778,660 | 12.28 | 2008-03-18 |
| 1948 | 2008-03-19 | 1,224,568 | 100,100 | 0.04 | 3,354,780,000 | 15,730,801 | 12.85 | 2008-03-17 |
| 1949 | 2008-03-18 | 1,124,468 | 5,200 | 0.03 | 3,354,780,000 | 15,569,384 | 13.85 | 2008-03-14 |
| 1950 | 2008-03-17 | 1,119,268 | 10,400 | 0.03 | 3,354,780,000 | 16,737,534 | 14.95 | 2008-03-13 |
| 1951 | 2008-03-14 | 1,108,868 | -1,300 | 0.03 | 3,354,780,000 | 18,254,185 | 16.46 | 2008-03-12 |
| 1952 | 2008-03-13 | 1,110,168 | -1,950 | 0.03 | 3,354,780,000 | 18,232,289 | 16.42 | 2008-03-11 |
| 1953 | 2008-03-12 | 1,112,118 | -82,550 | 0.03 | 3,354,780,000 | 18,136,420 | 16.31 | 2008-03-10 |
| 1954 | 2008-03-11 | 1,194,668 | 5,850 | 0.04 | 3,354,780,000 | 20,263,959 | 16.96 | 2008-03-07 |
| 1955 | 2008-03-10 | 1,188,818 | -76,050 | 0.04 | 3,354,780,000 | 20,759,140 | 17.46 | 2008-03-06 |
| 1956 | 2008-03-07 | 1,264,868 | -1,300 | 0.04 | 3,354,780,000 | 21,015,782 | 16.62 | 2008-03-05 |
| 1957 | 2008-03-06 | 1,266,168 | 2,600 | 0.04 | 3,354,780,000 | 21,427,361 | 16.92 | 2008-03-04 |
| 1958 | 2008-03-05 | 1,263,568 | -650 | 0.04 | 3,354,780,000 | 22,355,045 | 17.69 | 2008-03-03 |
| 1959 | 2008-03-04 | 1,264,218 | 23,400 | 0.04 | 3,354,780,000 | 22,901,309 | 18.12 | 2008-02-29 |
| 1960 | 2008-03-03 | 1,240,818 | -2,600 | 0.04 | 3,354,780,000 | 21,857,009 | 17.62 | 2008-02-28 |
| 1961 | 2008-02-29 | 1,243,418 | -9,100 | 0.04 | 3,354,780,000 | 21,616,822 | 17.39 | 2008-02-27 |
| 1962 | 2008-02-28 | 1,252,518 | 650 | 0.04 | 3,354,780,000 | 21,003,474 | 16.77 | 2008-02-26 |
| 1963 | 2008-02-26 | 1,251,868 | 2,600 | 0.04 | 3,354,780,000 | 20,799,787 | 16.62 | 2008-02-22 |
| 1964 | 2008-02-25 | 1,249,268 | -2,600 | 0.04 | 3,354,780,000 | 21,429,943 | 17.15 | 2008-02-21 |
| 1965 | 2008-02-22 | 1,251,868 | 6,500 | 0.04 | 3,354,780,000 | 21,425,721 | 17.12 | 2008-02-20 |
| 1966 | 2008-02-21 | 1,245,368 | 2,600 | 0.04 | 3,354,780,000 | 22,608,411 | 18.15 | 2008-02-19 |
| 1967 | 2008-02-20 | 1,242,768 | -3,900 | 0.04 | 3,354,780,000 | 21,987,051 | 17.69 | 2008-02-18 |
| 1968 | 2008-02-19 | 1,246,668 | 3,900 | 0.04 | 3,354,780,000 | 22,967,365 | 18.42 | 2008-02-15 |
| 1969 | 2008-02-18 | 1,242,768 | -35,100 | 0.04 | 3,354,780,000 | 21,987,051 | 17.69 | 2008-02-14 |
| 1970 | 2008-02-15 | 1,277,868 | -4,550 | 0.04 | 3,354,780,000 | 20,544,284 | 16.08 | 2008-02-13 |
| 1971 | 2008-02-12 | 1,282,418 | -80,600 | 0.04 | 3,354,780,000 | 20,272,464 | 15.81 | 2008-02-05 |
| 1972 | 2008-02-11 | 1,363,018 | -13,000 | 0.04 | 3,354,780,000 | 21,493,431 | 15.77 | 2008-02-04 |
| 1973 | 2008-02-05 | 1,376,018 | 2,600 | 0.04 | 3,354,780,000 | 20,344,426 | 14.79 | 2008-02-01 |
| 1974 | 2008-02-04 | 1,373,418 | -19,500 | 0.04 | 3,354,780,000 | 18,657,884 | 13.59 | 2008-01-31 |
| 1975 | 2008-02-01 | 1,392,918 | 5,200 | 0.04 | 3,354,780,000 | 16,929,525 | 12.15 | 2008-01-30 |
| 1976 | 2008-01-31 | 1,387,718 | -10,400 | 0.04 | 3,354,780,000 | 17,719,771 | 12.77 | 2008-01-29 |
| 1977 | 2008-01-30 | 1,398,118 | 7,800 | 0.04 | 3,354,780,000 | 17,208,036 | 12.31 | 2008-01-28 |
| 1978 | 2008-01-29 | 1,390,318 | -24,700 | 0.04 | 3,354,780,000 | 18,544,061 | 13.34 | 2008-01-25 |
| 1979 | 2008-01-28 | 1,415,018 | 5,200 | 0.04 | 3,354,780,000 | 17,350,951 | 12.26 | 2008-01-24 |
| 1980 | 2008-01-25 | 1,409,818 | 130,650 | 0.04 | 3,354,780,000 | 17,287,188 | 12.26 | 2008-01-23 |
| 1981 | 2008-01-24 | 1,279,168 | -286,000 | 0.04 | 3,354,780,000 | 14,542,861 | 11.37 | 2008-01-22 |
| 1982 | 2008-01-23 | 1,565,168 | 86,450 | 0.05 | 3,354,780,000 | 20,106,148 | 12.85 | 2008-01-21 |
| 1983 | 2008-01-22 | 1,478,718 | -2,600 | 0.04 | 3,354,780,000 | 18,881,750 | 12.77 | 2008-01-18 |
| 1984 | 2008-01-21 | 1,481,318 | -128,050 | 0.04 | 3,354,780,000 | 19,211,213 | 12.97 | 2008-01-17 |
| 1985 | 2008-01-18 | 1,609,368 | 16,900 | 0.05 | 3,354,780,000 | 20,278,037 | 12.60 | 2008-01-16 |
| 1986 | 2008-01-17 | 1,592,468 | 3,900 | 0.05 | 3,354,780,000 | 23,151,300 | 14.54 | 2008-01-15 |
| 1987 | 2008-01-16 | 1,588,568 | 12,350 | 0.05 | 3,354,780,000 | 24,989,763 | 15.73 | 2008-01-14 |
| 1988 | 2008-01-14 | 1,576,218 | -1,300 | 0.05 | 3,354,780,000 | 27,281,181 | 17.31 | 2008-01-10 |
| 1989 | 2008-01-11 | 1,577,518 | -5,200 | 0.05 | 3,354,780,000 | 27,606,565 | 17.50 | 2008-01-09 |
| 1990 | 2008-01-09 | 1,582,718 | -1,300 | 0.05 | 3,354,780,000 | 25,689,096 | 16.23 | 2008-01-07 |
| 1991 | 2008-01-08 | 1,584,018 | -10,400 | 0.05 | 3,354,780,000 | 25,710,196 | 16.23 | 2008-01-04 |
| 1992 | 2008-01-07 | 1,594,418 | 2,600 | 0.05 | 3,354,780,000 | 25,878,999 | 16.23 | 2008-01-03 |
| 1993 | 2008-01-04 | 1,591,818 | 11,050 | 0.05 | 3,354,780,000 | 27,243,965 | 17.12 | 2008-01-02 |
| 1994 | 2008-01-03 | 1,580,768 | 9,750 | 0.05 | 3,354,780,000 | 26,326,110 | 16.65 | 2007-12-28 |
| 1995 | 2008-01-02 | 1,571,018 | 13,000 | 0.05 | 3,354,780,000 | 27,129,910 | 17.27 | 2007-12-27 |
| 1996 | 2007-12-28 | 1,558,018 | 259,350 | 0.05 | 3,354,780,000 | 27,145,348 | 17.42 | 2007-12-21 |
| 1997 | 2007-12-27 | 1,298,668 | -3,900 | 0.04 | 3,354,780,000 | 22,577,343 | 17.39 | 2007-12-20 |
| 1998 | 2007-12-21 | 1,302,568 | -1,950 | 0.04 | 3,354,780,000 | 22,193,154 | 17.04 | 2007-12-19 |
| 1999 | 2007-12-20 | 1,304,518 | -16,900 | 0.04 | 3,354,780,000 | 21,574,119 | 16.54 | 2007-12-18 |
| 2000 | 2007-12-19 | 1,321,418 | 13,000 | 0.04 | 3,354,780,000 | 21,346,186 | 16.15 | 2007-12-17 |
| 2001 | 2007-12-18 | 1,308,418 | 7,150 | 0.04 | 3,354,780,000 | 21,991,890 | 16.81 | 2007-12-14 |
| 2002 | 2007-12-17 | 1,301,268 | 33,150 | 0.04 | 3,354,780,000 | 21,921,161 | 16.85 | 2007-12-13 |
| 2003 | 2007-12-14 | 1,268,118 | 79,950 | 0.04 | 3,354,780,000 | 23,801,307 | 18.77 | 2007-12-12 |
| 2004 | 2007-12-12 | 1,188,168 | 3,250 | 0.04 | 3,354,780,000 | 23,535,232 | 19.81 | 2007-12-10 |
| 2005 | 2007-12-11 | 1,184,918 | -1,300 | 0.04 | 3,354,780,000 | 24,473,296 | 20.65 | 2007-12-07 |
| 2006 | 2007-12-10 | 1,186,218 | 20,150 | 0.04 | 3,354,780,000 | 24,727,900 | 20.85 | 2007-12-06 |
| 2007 | 2007-12-07 | 1,166,068 | 650 | 0.03 | 3,354,780,000 | 24,443,117 | 20.96 | 2007-12-05 |
| 2008 | 2007-12-06 | 1,165,418 | 7,800 | 0.03 | 3,354,780,000 | 24,070,543 | 20.65 | 2007-12-04 |
| 2009 | 2007-12-05 | 1,157,618 | 133,900 | 0.03 | 3,354,780,000 | 24,577,388 | 21.23 | 2007-12-03 |
| 2010 | 2007-12-04 | 1,023,718 | 8,450 | 0.03 | 3,354,780,000 | 22,837,101 | 22.31 | 2007-11-30 |
| 2011 | 2007-12-03 | 1,015,268 | -14,950 | 0.03 | 3,354,780,000 | 22,140,965 | 21.81 | 2007-11-29 |
| 2012 | 2007-11-30 | 1,030,218 | 13,000 | 0.03 | 3,354,780,000 | 20,445,706 | 19.85 | 2007-11-28 |
| 2013 | 2007-11-29 | 1,017,218 | 1,950 | 0.03 | 3,354,780,000 | 19,562,119 | 19.23 | 2007-11-27 |
| 2014 | 2007-11-28 | 1,015,268 | 13,650 | 0.03 | 3,354,780,000 | 20,110,429 | 19.81 | 2007-11-26 |
| 2015 | 2007-11-27 | 1,001,618 | 5,850 | 0.03 | 3,354,780,000 | 19,416,365 | 19.39 | 2007-11-23 |
| 2016 | 2007-11-26 | 995,768 | -11,050 | 0.03 | 3,354,780,000 | 20,834,454 | 20.92 | 2007-11-22 |
| 2017 | 2007-11-23 | 1,006,818 | -12,350 | 0.03 | 3,354,780,000 | 22,188,255 | 22.04 | 2007-11-21 |
| 2018 | 2007-11-22 | 1,019,168 | -19,500 | 0.03 | 3,354,780,000 | 23,754,768 | 23.31 | 2007-11-20 |
| 2019 | 2007-11-21 | 1,038,668 | -28,600 | 0.03 | 3,354,780,000 | 23,529,985 | 22.65 | 2007-11-19 |
| 2020 | 2007-11-20 | 1,067,268 | -9,100 | 0.03 | 3,354,780,000 | 23,972,974 | 22.46 | 2007-11-16 |
| 2021 | 2007-11-19 | 1,076,368 | 66,300 | 0.03 | 3,354,780,000 | 25,418,430 | 23.62 | 2007-11-15 |
| 2022 | 2007-11-16 | 1,010,068 | -6,500 | 0.03 | 3,354,780,000 | 24,979,992 | 24.73 | 2007-11-14 |
| 2023 | 2007-11-15 | 1,016,568 | -63,700 | 0.03 | 3,354,780,000 | 21,894,842 | 21.54 | 2007-11-13 |
| 2024 | 2007-11-14 | 1,080,268 | 46,800 | 0.03 | 3,354,780,000 | 23,184,712 | 21.46 | 2007-11-12 |
| 2025 | 2007-11-13 | 1,033,468 | -7,800 | 0.03 | 3,354,780,000 | 24,723,655 | 23.92 | 2007-11-09 |
| 2026 | 2007-11-12 | 1,041,268 | -18,850 | 0.03 | 3,354,780,000 | 24,630,153 | 23.65 | 2007-11-08 |
| 2027 | 2007-11-09 | 1,060,118 | 21,450 | 0.03 | 3,354,780,000 | 25,279,574 | 23.85 | 2007-11-07 |
| 2028 | 2007-11-08 | 1,038,668 | 76,050 | 0.03 | 3,354,780,000 | 24,129,296 | 23.23 | 2007-11-06 |
| 2029 | 2007-11-07 | 962,618 | 62,400 | 0.03 | 3,354,780,000 | 22,214,336 | 23.08 | 2007-11-05 |
| 2030 | 2007-11-06 | 900,218 | 11,050 | 0.03 | 3,354,780,000 | 22,193,975 | 24.65 | 2007-11-02 |
| 2031 | 2007-11-05 | 889,168 | 16,900 | 0.03 | 3,354,780,000 | 23,118,368 | 26.00 | 2007-11-01 |
| 2032 | 2007-11-02 | 872,268 | 26,000 | 0.03 | 3,354,780,000 | 22,846,443 | 26.19 | 2007-10-31 |
| 2033 | 2007-11-01 | 846,268 | 38,350 | 0.03 | 3,354,780,000 | 23,337,533 | 27.58 | 2007-10-30 |
| 2034 | 2007-10-31 | 807,918 | -2,600 | 0.02 | 3,354,780,000 | 23,460,323 | 29.04 | 2007-10-29 |
| 2035 | 2007-10-30 | 810,518 | 3,900 | 0.02 | 3,354,780,000 | 22,414,065 | 27.65 | 2007-10-26 |
| 2036 | 2007-10-29 | 806,618 | -22,750 | 0.02 | 3,354,780,000 | 23,671,012 | 29.35 | 2007-10-25 |
| 2037 | 2007-10-26 | 829,368 | -9,750 | 0.02 | 3,354,780,000 | 25,168,001 | 30.35 | 2007-10-24 |
| 2038 | 2007-10-25 | 839,118 | -31,200 | 0.03 | 3,354,780,000 | 24,850,480 | 29.62 | 2007-10-23 |
| 2039 | 2007-10-24 | 870,318 | -650 | 0.03 | 3,354,780,000 | 24,100,846 | 27.69 | 2007-10-22 |
| 2040 | 2007-10-23 | 870,968 | -29,250 | 0.03 | 3,354,780,000 | 25,392,201 | 29.15 | 2007-10-18 |
| 2041 | 2007-10-22 | 900,218 | -3,250 | 0.03 | 3,354,780,000 | 24,478,728 | 27.19 | 2007-10-17 |
| 2042 | 2007-10-18 | 903,468 | 3,900 | 0.03 | 3,354,780,000 | 23,663,634 | 26.19 | 2007-10-16 |
| 2043 | 2007-10-17 | 899,568 | -362,700 | 0.03 | 3,354,780,000 | 24,288,336 | 27.00 | 2007-10-15 |
| 2044 | 2007-10-16 | 1,262,268 | 24,050 | 0.04 | 3,354,780,000 | 34,226,397 | 27.12 | 2007-10-12 |
| 2045 | 2007-10-15 | 1,238,218 | -241,150 | 0.04 | 3,354,780,000 | 37,241,883 | 30.08 | 2007-10-11 |
| 2046 | 2007-10-12 | 1,479,368 | 243,100 | 0.04 | 3,354,780,000 | 37,040,416 | 25.04 | 2007-10-10 |
| 2047 | 2007-10-11 | 1,236,268 | -7,800 | 0.04 | 3,354,780,000 | 28,387,186 | 22.96 | 2007-10-09 |
| 2048 | 2007-10-10 | 1,244,068 | -14,950 | 0.04 | 3,354,780,000 | 27,512,564 | 22.12 | 2007-10-08 |
| 2049 | 2007-10-08 | 1,259,018 | -15,600 | 0.04 | 3,354,780,000 | 25,471,193 | 20.23 | 2007-10-04 |
| 2050 | 2007-10-05 | 1,274,618 | -5,850 | 0.04 | 3,354,780,000 | 26,276,250 | 20.62 | 2007-10-03 |
| 2051 | 2007-10-04 | 1,280,468 | -104,910 | 0.04 | 3,354,780,000 | 27,431,466 | 21.42 | 2007-10-02 |
| 2052 | 2007-10-03 | 1,385,378 | 25,350 | 0.04 | 3,354,780,000 | 25,895,486 | 18.69 | 2007-09-28 |
| 2053 | 2007-10-02 | 1,360,028 | -345,150 | 0.04 | 3,354,780,000 | 24,741,629 | 18.19 | 2007-09-27 |
| 2054 | 2007-09-28 | 1,705,178 | 32,500 | 0.05 | 3,354,780,000 | 28,462,831 | 16.69 | 2007-09-25 |
| 2055 | 2007-09-27 | 1,672,678 | 9,750 | 0.05 | 3,354,780,000 | 25,990,071 | 15.54 | 2007-09-24 |
| 2056 | 2007-09-25 | 1,662,928 | -26,000 | 0.05 | 3,354,780,000 | 25,276,506 | 15.20 | 2007-09-21 |
| 2057 | 2007-09-24 | 1,688,928 | 30,550 | 0.05 | 3,354,780,000 | 25,931,801 | 15.35 | 2007-09-20 |
| 2058 | 2007-09-21 | 1,658,378 | 222,300 | 0.05 | 3,354,780,000 | 25,514,146 | 15.39 | 2007-09-19 |
| 2059 | 2007-09-20 | 1,436,078 | 7,150 | 0.04 | 3,354,780,000 | 22,071,083 | 15.37 | 2007-09-18 |
| 2060 | 2007-09-19 | 1,428,928 | 20,800 | 0.04 | 3,354,780,000 | 21,984,057 | 15.39 | 2007-09-17 |
| 2061 | 2007-09-18 | 1,408,128 | 55,250 | 0.04 | 3,354,780,000 | 21,825,984 | 15.50 | 2007-09-14 |
| 2062 | 2007-09-17 | 1,352,878 | 16,250 | 0.04 | 3,354,780,000 | 21,333,533 | 15.77 | 2007-09-13 |
| 2063 | 2007-09-14 | 1,336,628 | -21,450 | 0.04 | 3,354,780,000 | 22,054,362 | 16.50 | 2007-09-12 |
| 2064 | 2007-09-13 | 1,358,078 | 94,900 | 0.04 | 3,354,780,000 | 22,459,894 | 16.54 | 2007-09-11 |
| 2065 | 2007-09-12 | 1,263,178 | -16,900 | 0.04 | 3,354,780,000 | 22,931,733 | 18.15 | 2007-09-10 |
| 2066 | 2007-09-11 | 1,280,078 | -118,300 | 0.04 | 3,354,780,000 | 22,598,497 | 17.65 | 2007-09-07 |
| 2067 | 2007-09-10 | 1,398,378 | 35,100 | 0.04 | 3,354,780,000 | 23,341,726 | 16.69 | 2007-09-06 |
| 2068 | 2007-09-07 | 1,363,278 | 71,500 | 0.04 | 3,354,780,000 | 21,130,809 | 15.50 | 2007-09-05 |
| 2069 | 2007-09-06 | 1,291,778 | 161,200 | 0.04 | 3,354,780,000 | 19,436,092 | 15.05 | 2007-09-04 |
| 2070 | 2007-09-05 | 1,130,578 | -143,650 | 0.03 | 3,354,780,000 | 16,541,487 | 14.63 | 2007-09-03 |
| 2071 | 2007-09-04 | 1,274,228 | -1,300 | 0.04 | 3,354,780,000 | 17,858,305 | 14.02 | 2007-08-31 |
| 2072 | 2007-09-03 | 1,275,528 | -20,800 | 0.04 | 3,354,780,000 | 17,131,617 | 13.43 | 2007-08-30 |
| 2073 | 2007-08-31 | 1,296,328 | -27,950 | 0.04 | 3,354,780,000 | 16,154,840 | 12.46 | 2007-08-29 |
| 2074 | 2007-08-30 | 1,324,278 | 5,850 | 0.04 | 3,354,780,000 | 16,338,942 | 12.34 | 2007-08-28 |
| 2075 | 2007-08-29 | 1,318,428 | -44,200 | 0.04 | 3,354,780,000 | 16,227,212 | 12.31 | 2007-08-27 |
| 2076 | 2007-08-27 | 1,362,628 | -81,250 | 0.04 | 3,354,780,000 | 15,786,045 | 11.59 | 2007-08-23 |
| 2077 | 2007-08-24 | 1,443,878 | 147,550 | 0.04 | 3,354,780,000 | 14,594,719 | 10.11 | 2007-08-22 |
| 2078 | 2007-08-23 | 1,296,328 | 13,000 | 0.04 | 3,354,780,000 | 12,245,114 | 9.446 | 2007-08-21 |
| 2079 | 2007-08-22 | 1,283,328 | 29,900 | 0.04 | 3,354,780,000 | 11,806,618 | 9.200 | 2007-08-20 |
| 2080 | 2007-08-21 | 1,253,428 | 2,600 | 0.04 | 3,354,780,000 | 10,046,225 | 8.015 | 2007-08-17 |
| 2081 | 2007-08-20 | 1,250,828 | 74,750 | 0.04 | 3,354,780,000 | 10,141,713 | 8.108 | 2007-08-16 |
| 2082 | 2007-08-17 | 1,176,078 | 33,800 | 0.04 | 3,354,780,000 | 11,018,675 | 9.369 | 2007-08-15 |
| 2083 | 2007-08-16 | 1,142,278 | 74,100 | 0.03 | 3,354,780,000 | 11,475,325 | 10.05 | 2007-08-14 |
| 2084 | 2007-08-15 | 1,068,178 | -2,600 | 0.03 | 3,354,780,000 | 10,797,143 | 10.11 | 2007-08-13 |
| 2085 | 2007-08-14 | 1,070,778 | 126,100 | 0.03 | 3,354,780,000 | 10,790,230 | 10.08 | 2007-08-10 |
| 2086 | 2007-08-13 | 944,678 | -48,750 | 0.03 | 3,354,780,000 | 9,795,366 | 10.37 | 2007-08-09 |
| 2087 | 2007-08-10 | 993,428 | 36,400 | 0.03 | 3,354,780,000 | 9,551,810 | 9.615 | 2007-08-08 |
| 2088 | 2007-08-09 | 957,028 | 67,600 | 0.03 | 3,354,780,000 | 8,981,708 | 9.385 | 2007-08-07 |
| 2089 | 2007-08-08 | 889,428 | 13,000 | 0.03 | 3,354,780,000 | 8,729,736 | 9.815 | 2007-08-06 |
| 2090 | 2007-08-07 | 876,428 | -39,650 | 0.03 | 3,354,780,000 | 8,979,881 | 10.25 | 2007-08-03 |
| 2091 | 2007-08-06 | 916,078 | -27,300 | 0.03 | 3,354,780,000 | 9,103,983 | 9.938 | 2007-08-02 |
| 2092 | 2007-08-03 | 943,378 | 53,300 | 0.03 | 3,354,780,000 | 9,709,246 | 10.29 | 2007-08-01 |
| 2093 | 2007-08-02 | 890,078 | -6,500 | 0.03 | 3,354,780,000 | 9,599,491 | 10.79 | 2007-07-31 |
| 2094 | 2007-08-01 | 896,578 | 48,100 | 0.03 | 3,354,780,000 | 9,434,690 | 10.52 | 2007-07-30 |
| 2095 | 2007-07-31 | 848,478 | 206,700 | 0.03 | 3,354,780,000 | 8,863,201 | 10.45 | 2007-07-27 |
| 2096 | 2007-07-27 | 641,778 | 53,950 | 0.02 | 3,354,780,000 | 6,279,798 | 9.785 | 2007-07-25 |
| 2097 | 2007-07-26 | 587,828 | -33,150 | 0.02 | 3,354,780,000 | 5,453,280 | 9.277 | 2007-07-24 |
| 2098 | 2007-07-25 | 620,978 | 114,400 | 0.02 | 3,354,780,000 | 5,617,367 | 9.046 | 2007-07-23 |
| 2099 | 2007-07-23 | 506,578 | 23,400 | 0.02 | 3,354,780,000 | 4,395,577 | 8.677 | 2007-07-19 |
| 2100 | 2007-07-20 | 483,178 | -1,950 | 0.01 | 3,354,780,000 | 4,080,921 | 8.446 | 2007-07-18 |
| 2101 | 2007-07-19 | 485,128 | 3,250 | 0.01 | 3,354,780,000 | 4,142,023 | 8.538 | 2007-07-17 |
| 2102 | 2007-07-18 | 481,878 | 20,800 | 0.01 | 3,354,780,000 | 4,270,403 | 8.862 | 2007-07-16 |
| 2103 | 2007-07-17 | 461,078 | -4,387 | 0.01 | 3,354,780,000 | 4,319,840 | 9.369 | 2007-07-13 |
| 2104 | 2007-07-16 | 465,465 | -22,100 | 0.01 | 3,354,780,000 | 4,282,278 | 9.200 | 2007-07-12 |
| 2105 | 2007-07-13 | 487,565 | -4,290 | 0.01 | 3,354,780,000 | 4,432,941 | 9.092 | 2007-07-11 |
| 2106 | 2007-07-10 | 491,855 | 13,000 | 0.01 | 3,354,780,000 | 4,502,441 | 9.154 | 2007-07-06 |
| 2107 | 2007-07-09 | 478,855 | -185,900 | 0.01 | 3,354,780,000 | 4,420,311 | 9.231 | 2007-07-05 |
| 2108 | 2007-07-06 | 664,755 | -65,000 | 0.02 | 3,354,780,000 | 5,962,188 | 8.969 | 2007-07-04 |
| 2109 | 2007-07-05 | 729,755 | -196,950 | 0.02 | 3,354,780,000 | 6,634,932 | 9.092 | 2007-07-03 |
| 2110 | 2007-07-04 | 926,705 | -9,100 | 0.03 | 3,354,780,000 | 7,998,391 | 8.631 | 2007-06-29 |
| 2111 | 2007-07-03 | 935,805 | -3,900 | 0.03 | 3,354,780,000 | 7,846,725 | 8.385 | 2007-06-28 |
| 2112 | 2007-06-29 | 939,705 | -29,250 | 0.03 | 3,354,780,000 | 7,879,426 | 8.385 | 2007-06-27 |
| 2113 | 2007-06-28 | 968,955 | 11,050 | 0.03 | 3,354,780,000 | 8,302,975 | 8.569 | 2007-06-26 |
| 2114 | 2007-06-27 | 957,905 | -6,500 | 0.03 | 3,354,780,000 | 8,399,869 | 8.769 | 2007-06-25 |
| 2115 | 2007-06-26 | 964,405 | 0.03 | 3,354,780,000 | 8,531,127 | 8.846 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group