COSCO SHIPPING Holdings Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
MIZUHO SECURITIES ASIA LIMITED 瑞穗證券亞洲有限公司
CCASSID: B01832
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 13.55 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 13.70 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 102,200 | 48,000 | 0.00 | 2,879,819,500 | 1,429,778 | 13.99 | 2026-01-29 |
| 4 | 2026-01-26 | 54,200 | -48,000 | 0.00 | 2,879,819,500 | 727,906 | 13.43 | 2026-01-22 |
| 5 | 2026-01-19 | 102,200 | -71,500 | 0.00 | 2,879,819,500 | 1,402,184 | 13.72 | 2026-01-15 |
| 6 | 2026-01-12 | 173,700 | 67,500 | 0.01 | 2,879,819,500 | 2,369,268 | 13.64 | 2026-01-08 |
| 7 | 2026-01-09 | 106,200 | -9,300 | 0.00 | 2,879,819,500 | 1,457,064 | 13.72 | 2026-01-07 |
| 8 | 2025-12-22 | 115,500 | -28,500 | 0.00 | 2,879,819,500 | 1,581,195 | 13.69 | 2025-12-18 |
| 9 | 2025-12-17 | 144,000 | -155,000 | 0.01 | 2,879,819,500 | 1,958,400 | 13.60 | 2025-12-15 |
| 10 | 2025-12-16 | 299,000 | 299,000 | 0.01 | 2,879,819,500 | 4,090,320 | 13.68 | 2025-12-12 |
| 11 | 2025-12-15 | 0 | -1,110,000 | 0.00 | 2,879,819,500 | 0 | 13.72 | 2025-12-11 |
| 12 | 2025-12-12 | 1,110,000 | 800,000 | 0.04 | 2,879,819,500 | 15,062,700 | 13.57 | 2025-12-10 |
| 13 | 2025-12-09 | 310,000 | 310,000 | 0.01 | 2,879,819,500 | 4,302,800 | 13.88 | 2025-12-05 |
| 14 | 2025-12-08 | 0 | -35,800 | 0.00 | 2,879,819,500 | 0 | 13.95 | 2025-12-04 |
| 15 | 2025-12-01 | 35,800 | -110,000 | 0.00 | 2,879,819,500 | 476,498 | 13.31 | 2025-11-27 |
| 16 | 2025-11-24 | 145,800 | 96,000 | 0.01 | 2,879,819,500 | 2,004,750 | 13.75 | 2025-11-20 |
| 17 | 2025-11-19 | 49,800 | 46,000 | 0.00 | 2,879,819,500 | 692,220 | 13.90 | 2025-11-17 |
| 18 | 2025-11-10 | 3,800 | -3,500 | 0.00 | 2,879,819,500 | 52,554 | 13.83 | 2025-11-06 |
| 19 | 2025-11-03 | 7,300 | -5,000 | 0.00 | 2,879,819,500 | 97,674 | 13.38 | 2025-10-30 |
| 20 | 2025-10-27 | 12,300 | 11,500 | 0.00 | 2,879,819,500 | 158,670 | 12.90 | 2025-10-23 |
| 21 | 2025-10-20 | 800 | -41,000 | 0.00 | 2,879,819,500 | 10,336 | 12.92 | 2025-10-16 |
| 22 | 2025-10-13 | 41,800 | -56,000 | 0.00 | 2,879,819,500 | 499,928 | 11.96 | 2025-10-09 |
| 23 | 2025-10-06 | 97,800 | 54,000 | 0.00 | 2,879,819,500 | 1,173,600 | 12.00 | 2025-10-02 |
| 24 | 2025-10-02 | 43,800 | -161,000 | 0.00 | 2,879,819,500 | 526,914 | 12.03 | 2025-09-29 |
| 25 | 2025-09-29 | 204,800 | 50,500 | 0.01 | 2,879,819,500 | 2,508,800 | 12.25 | 2025-09-25 |
| 26 | 2025-09-25 | 154,300 | -8,000,000 | 0.01 | 2,879,819,500 | 1,911,777 | 12.39 | 2025-09-23 |
| 27 | 2025-09-22 | 8,154,300 | 793,500 | 0.28 | 2,879,819,500 | 111,713,910 | 13.70 | 2025-09-18 |
| 28 | 2025-09-18 | 7,360,800 | 7,350,000 | 0.26 | 2,879,819,500 | 102,167,904 | 13.88 | 2025-09-16 |
| 29 | 2025-09-15 | 10,800 | -11,000 | 0.00 | 2,879,819,500 | 150,228 | 13.91 | 2025-09-11 |
| 30 | 2025-09-08 | 21,800 | -13,000 | 0.00 | 2,879,819,500 | 296,480 | 13.60 | 2025-09-04 |
| 31 | 2025-09-01 | 34,800 | -2,500 | 0.00 | 2,879,819,500 | 507,036 | 14.57 | 2025-08-28 |
| 32 | 2025-08-29 | 37,300 | -7,000,000 | 0.00 | 2,879,819,500 | 536,374 | 14.38 | 2025-08-27 |
| 33 | 2025-08-25 | 7,037,300 | -37,500 | 0.24 | 2,879,819,500 | 102,251,969 | 14.53 | 2025-08-21 |
| 34 | 2025-08-22 | 7,074,800 | 7,074,000 | 0.25 | 2,879,819,500 | 102,584,600 | 14.50 | 2025-08-20 |
| 35 | 2025-08-21 | 800 | -7,074,000 | 0.00 | 2,879,819,500 | 11,480 | 14.35 | 2025-08-19 |
| 36 | 2025-08-18 | 7,074,800 | -37,000 | 0.25 | 2,879,819,500 | 103,433,576 | 14.62 | 2025-08-14 |
| 37 | 2025-08-15 | 7,111,800 | -797,000 | 0.25 | 2,879,819,500 | 105,112,404 | 14.78 | 2025-08-13 |
| 38 | 2025-08-04 | 7,908,800 | -41,500 | 0.27 | 2,879,819,500 | 113,570,368 | 14.36 | 2025-07-31 |
| 39 | 2025-07-29 | 7,950,300 | 400,000 | 0.28 | 2,879,819,500 | 122,593,626 | 15.42 | 2025-07-25 |
| 40 | 2025-07-22 | 7,550,300 | 7,508,000 | 0.26 | 2,879,819,500 | 104,345,146 | 13.82 | 2025-07-18 |
| 41 | 2025-07-21 | 42,300 | 41,500 | 0.00 | 2,879,819,500 | 577,818 | 13.66 | 2025-07-17 |
| 42 | 2025-07-10 | 800 | -350,000 | 0.00 | 2,879,819,500 | 10,800 | 13.50 | 2025-07-08 |
| 43 | 2025-07-02 | 350,800 | 350,000 | 0.01 | 2,879,819,500 | 4,721,768 | 13.46 | 2025-06-27 |
| 44 | 2025-06-18 | 800 | -4,810,000 | 0.00 | 2,879,819,500 | 11,120 | 13.90 | 2025-06-16 |
| 45 | 2025-06-16 | 4,810,800 | 806,500 | 0.17 | 2,879,819,500 | 64,368,504 | 13.38 | 2025-06-12 |
| 46 | 2025-06-09 | 4,004,300 | -2,536,000 | 0.14 | 2,879,819,500 | 52,696,588 | 13.16 | 2025-06-05 |
| 47 | 2025-06-03 | 6,540,300 | 318,500 | 0.23 | 2,879,819,500 | 88,555,662 | 13.54 | 2025-05-30 |
| 48 | 2025-05-30 | 6,221,800 | 780,000 | 0.21 | 2,971,819,500 | 91,709,332 | 14.74 | 2025-05-28 |
| 49 | 2025-05-29 | 5,441,800 | 1,898,800 | 0.18 | 2,971,819,500 | 79,123,772 | 14.54 | 2025-05-27 |
| 50 | 2025-05-28 | 3,543,000 | 3,503,000 | 0.12 | 2,971,819,500 | 52,294,680 | 14.76 | 2025-05-26 |
| 51 | 2025-05-27 | 40,000 | 40,000 | 0.00 | 2,971,819,500 | 597,600 | 14.94 | 2025-05-23 |
| 52 | 2025-05-26 | 0 | -50,000 | 0.00 | 2,971,819,500 | 0 | 14.86 | 2025-05-22 |
| 53 | 2025-05-21 | 50,000 | 50,000 | 0.00 | 2,971,819,500 | 718,000 | 14.36 | 2025-05-19 |
| 54 | 2025-05-15 | 0 | -75,000 | 0.00 | 2,971,819,500 | 0 | 13.50 | 2025-05-13 |
| 55 | 2025-05-12 | 75,000 | 74,700 | 0.00 | 2,971,819,500 | 915,000 | 12.20 | 2025-05-08 |
| 56 | 2025-03-24 | 300 | -500 | 0.00 | 3,199,780,000 | 3,690 | 12.30 | 2025-03-20 |
| 57 | 2025-01-15 | 800 | -202,000 | 0.00 | 3,199,780,000 | 9,456 | 11.82 | 2025-01-13 |
| 58 | 2025-01-13 | 202,800 | -1,128,000 | 0.01 | 3,199,780,000 | 2,356,536 | 11.62 | 2025-01-09 |
| 59 | 2025-01-09 | 1,330,800 | 1,311,600 | 0.04 | 3,199,780,000 | 16,315,608 | 12.26 | 2025-01-07 |
| 60 | 2024-12-17 | 19,200 | -1,311,600 | 0.00 | 3,199,780,000 | 234,240 | 12.20 | 2024-12-13 |
| 61 | 2024-12-09 | 1,330,800 | 200,000 | 0.04 | 3,199,780,000 | 15,038,040 | 11.30 | 2024-12-05 |
| 62 | 2024-11-25 | 1,130,800 | 1,130,000 | 0.04 | 3,199,780,000 | 13,546,984 | 11.98 | 2024-11-21 |
| 63 | 2024-11-21 | 800 | -1,171,500 | 0.00 | 3,199,780,000 | 9,504 | 11.88 | 2024-11-19 |
| 64 | 2024-11-20 | 1,172,300 | 1,171,500 | 0.04 | 3,199,780,000 | 14,137,938 | 12.06 | 2024-11-18 |
| 65 | 2024-11-15 | 800 | -421,000 | 0.00 | 3,199,780,000 | 9,344 | 11.68 | 2024-11-13 |
| 66 | 2024-11-12 | 421,800 | 210,000 | 0.01 | 3,199,780,000 | 5,154,396 | 12.22 | 2024-11-08 |
| 67 | 2024-11-11 | 211,800 | 211,000 | 0.01 | 3,199,780,000 | 2,588,196 | 12.22 | 2024-11-07 |
| 68 | 2024-10-28 | 800 | -618,700 | 0.00 | 3,199,780,000 | 9,552 | 11.94 | 2024-10-24 |
| 69 | 2024-10-17 | 619,500 | -12,000,000 | 0.02 | 3,199,780,000 | 7,161,420 | 11.56 | 2024-10-15 |
| 70 | 2024-10-16 | 12,619,500 | -4,167,000 | 0.39 | 3,199,780,000 | 149,919,660 | 11.88 | 2024-10-14 |
| 71 | 2024-10-15 | 16,786,500 | 13,500,000 | 0.52 | 3,199,780,000 | 198,752,160 | 11.84 | 2024-10-10 |
| 72 | 2024-10-14 | 3,286,500 | -15,851,000 | 0.10 | 3,199,780,000 | 37,268,910 | 11.34 | 2024-10-09 |
| 73 | 2024-10-10 | 19,137,500 | -629,500 | 0.60 | 3,199,780,000 | 235,391,250 | 12.30 | 2024-10-08 |
| 74 | 2024-10-03 | 19,767,000 | 19,767,000 | 0.62 | 3,199,780,000 | 257,761,680 | 13.04 | 2024-09-30 |
| 75 | 2024-09-26 | 0 | -142,000 | 0.00 | 3,199,780,000 | 0 | 11.90 | 2024-09-24 |
| 76 | 2024-09-25 | 142,000 | 142,000 | 0.00 | 3,199,780,000 | 1,624,480 | 11.44 | 2024-09-23 |
| 77 | 2024-07-16 | 0 | -98,500 | 0.00 | 3,199,780,000 | 0 | 11.50 | 2024-07-12 |
| 78 | 2024-07-11 | 98,500 | 98,500 | 0.00 | 3,199,780,000 | 1,233,220 | 12.52 | 2024-07-09 |
| 79 | 2024-07-09 | 0 | -260,000 | 0.00 | 3,199,780,000 | 0 | 13.46 | 2024-07-05 |
| 80 | 2024-07-08 | 260,000 | 260,000 | 0.01 | 3,199,780,000 | 3,608,800 | 13.88 | 2024-07-04 |
| 81 | 2024-05-17 | 0 | -27,500 | 0.00 | 3,199,780,000 | 0 | 12.56 | 2024-05-14 |
| 82 | 2024-05-16 | 27,500 | 27,500 | 0.00 | 3,199,780,000 | 339,900 | 12.36 | 2024-05-13 |
| 83 | 2024-03-20 | 0 | -10,000 | 0.00 | 3,199,780,000 | 0 | 8.520 | 2024-03-18 |
| 84 | 2024-03-11 | 10,000 | -90,000 | 0.00 | 3,199,780,000 | 84,500 | 8.450 | 2024-03-07 |
| 85 | 2024-03-04 | 100,000 | 100,000 | 0.00 | 3,199,780,000 | 844,000 | 8.440 | 2024-02-29 |
| 86 | 2024-02-29 | 0 | -147,500 | 0.00 | 3,199,780,000 | 0 | 8.550 | 2024-02-27 |
| 87 | 2024-02-27 | 147,500 | 147,500 | 0.00 | 3,313,313,000 | 1,296,525 | 8.790 | 2024-02-23 |
| 88 | 2023-08-21 | 0 | -6,000 | 0.00 | 3,354,780,000 | 0 | 7.530 | 2023-08-17 |
| 89 | 2023-06-12 | 6,000 | -43,800 | 0.00 | 3,354,780,000 | 44,580 | 7.430 | 2023-06-08 |
| 90 | 2023-06-05 | 49,800 | 6,000 | 0.00 | 3,354,780,000 | 346,110 | 6.950 | 2023-06-01 |
| 91 | 2023-06-02 | 43,800 | -310,000 | 0.00 | 3,354,780,000 | 302,220 | 6.900 | 2023-05-31 |
| 92 | 2023-05-30 | 353,800 | 213,300 | 0.01 | 3,354,780,000 | 3,187,738 | 9.010 | 2023-05-25 |
| 93 | 2023-05-29 | 140,500 | 3,000 | 0.00 | 3,354,780,000 | 1,285,575 | 9.150 | 2023-05-24 |
| 94 | 2023-05-22 | 137,500 | -82,000 | 0.00 | 3,354,780,000 | 1,280,125 | 9.310 | 2023-05-18 |
| 95 | 2023-05-18 | 219,500 | 69,500 | 0.01 | 3,354,780,000 | 2,096,225 | 9.550 | 2023-05-16 |
| 96 | 2023-05-15 | 150,000 | 69,700 | 0.00 | 3,354,780,000 | 1,468,500 | 9.790 | 2023-05-11 |
| 97 | 2023-05-12 | 80,300 | -200,000 | 0.00 | 3,354,780,000 | 776,501 | 9.670 | 2023-05-10 |
| 98 | 2023-05-11 | 280,300 | -169,500 | 0.01 | 3,354,780,000 | 2,688,077 | 9.590 | 2023-05-09 |
| 99 | 2023-05-08 | 449,800 | 103,800 | 0.01 | 3,354,780,000 | 4,075,188 | 9.060 | 2023-05-04 |
| 100 | 2023-04-26 | 346,000 | 196,000 | 0.01 | 3,354,780,000 | 3,300,840 | 9.540 | 2023-04-24 |
| 101 | 2023-03-20 | 150,000 | 150,000 | 0.00 | 3,354,780,000 | 1,293,000 | 8.620 | 2023-03-16 |
| 102 | 2023-03-02 | 0 | -346,000 | 0.00 | 3,354,780,000 | 0 | 8.140 | 2023-02-28 |
| 103 | 2023-02-28 | 346,000 | -100,000 | 0.01 | 3,354,780,000 | 2,875,260 | 8.310 | 2023-02-24 |
| 104 | 2023-02-22 | 446,000 | -4,104,000 | 0.01 | 3,354,780,000 | 3,688,420 | 8.270 | 2023-02-20 |
| 105 | 2023-02-16 | 4,550,000 | 4,000,000 | 0.14 | 3,354,780,000 | 38,356,500 | 8.430 | 2023-02-14 |
| 106 | 2023-02-10 | 550,000 | 550,000 | 0.02 | 3,354,780,000 | 4,735,500 | 8.610 | 2023-02-08 |
| 107 | 2022-11-16 | 0 | -289,500 | 0.00 | 3,354,780,000 | 0 | 9.810 | 2022-11-14 |
| 108 | 2022-11-15 | 289,500 | 289,500 | 0.01 | 3,354,780,000 | 2,811,045 | 9.710 | 2022-11-11 |
| 109 | 2022-10-28 | 0 | -200,000 | 0.00 | 3,354,780,000 | 0 | 9.030 | 2022-10-26 |
| 110 | 2022-10-27 | 200,000 | 200,000 | 0.01 | 3,354,780,000 | 1,806,000 | 9.030 | 2022-10-25 |
| 111 | 2022-08-25 | 0 | -500 | 0.00 | 3,354,780,000 | 0 | 11.54 | 2022-08-23 |
| 112 | 2022-08-23 | 500 | 500 | 0.00 | 3,354,780,000 | 5,800 | 11.60 | 2022-08-19 |
| 113 | 2022-08-19 | 0 | -171,000 | 0.00 | 3,354,780,000 | 0 | 11.38 | 2022-08-17 |
| 114 | 2022-08-16 | 171,000 | 171,000 | 0.01 | 3,354,780,000 | 2,010,960 | 11.76 | 2022-08-12 |
| 115 | 2022-06-27 | 0 | -1,062,000 | 0.00 | 3,354,780,000 | 0 | 10.80 | 2022-06-23 |
| 116 | 2022-06-24 | 1,062,000 | 1,062,000 | 0.03 | 3,354,780,000 | 11,873,160 | 11.18 | 2022-06-22 |
| 117 | 2022-06-22 | 0 | -113,000 | 0.00 | 3,354,780,000 | 0 | 12.54 | 2022-06-20 |
| 118 | 2022-06-21 | 113,000 | -113,000 | 0.00 | 3,354,780,000 | 1,407,980 | 12.46 | 2022-06-17 |
| 119 | 2022-06-15 | 226,000 | -70,000 | 0.01 | 3,354,780,000 | 2,879,240 | 12.74 | 2022-06-13 |
| 120 | 2022-06-13 | 296,000 | -1,429,000 | 0.01 | 3,354,780,000 | 3,913,120 | 13.22 | 2022-06-09 |
| 121 | 2022-06-08 | 1,725,000 | -226,500 | 0.05 | 3,354,780,000 | 23,977,500 | 13.90 | 2022-06-06 |
| 122 | 2022-06-07 | 1,951,500 | 113,000 | 0.06 | 3,354,780,000 | 27,281,970 | 13.98 | 2022-06-02 |
| 123 | 2022-06-06 | 1,838,500 | 1,575,000 | 0.05 | 3,354,780,000 | 25,849,310 | 14.06 | 2022-06-01 |
| 124 | 2022-06-02 | 263,500 | 50,500 | 0.01 | 3,354,780,000 | 3,662,650 | 13.90 | 2022-05-31 |
| 125 | 2022-06-01 | 213,000 | 143,000 | 0.01 | 3,354,780,000 | 2,913,840 | 13.68 | 2022-05-30 |
| 126 | 2022-05-12 | 70,000 | -140,000 | 0.00 | 3,354,780,000 | 869,400 | 12.42 | 2022-05-10 |
| 127 | 2022-05-11 | 210,000 | 140,000 | 0.01 | 3,354,780,000 | 2,599,800 | 12.38 | 2022-05-06 |
| 128 | 2022-05-04 | 70,000 | -260,000 | 0.00 | 3,354,780,000 | 872,200 | 12.46 | 2022-04-29 |
| 129 | 2022-05-03 | 330,000 | 90,000 | 0.01 | 3,354,780,000 | 4,085,400 | 12.38 | 2022-04-28 |
| 130 | 2022-04-27 | 240,000 | 180,000 | 0.01 | 3,354,780,000 | 2,788,800 | 11.62 | 2022-04-25 |
| 131 | 2022-04-20 | 60,000 | -64,000 | 0.00 | 3,354,780,000 | 777,600 | 12.96 | 2022-04-14 |
| 132 | 2022-04-19 | 124,000 | 62,000 | 0.00 | 3,354,780,000 | 1,584,720 | 12.78 | 2022-04-13 |
| 133 | 2022-04-14 | 62,000 | 50,000 | 0.00 | 3,354,780,000 | 786,160 | 12.68 | 2022-04-12 |
| 134 | 2022-04-06 | 12,000 | -234,000 | 0.00 | 3,354,780,000 | 180,000 | 15.00 | 2022-04-01 |
| 135 | 2022-03-31 | 246,000 | -114,000 | 0.01 | 3,354,780,000 | 3,478,440 | 14.14 | 2022-03-29 |
| 136 | 2022-03-30 | 360,000 | 80,500 | 0.01 | 3,354,780,000 | 4,939,200 | 13.72 | 2022-03-28 |
| 137 | 2022-03-28 | 279,500 | -20,500 | 0.01 | 3,354,780,000 | 4,142,190 | 14.82 | 2022-03-24 |
| 138 | 2022-03-23 | 300,000 | -104,000 | 0.01 | 3,354,780,000 | 4,464,000 | 14.88 | 2022-03-21 |
| 139 | 2022-03-22 | 404,000 | 104,000 | 0.01 | 3,354,780,000 | 6,068,080 | 15.02 | 2022-03-18 |
| 140 | 2022-03-21 | 300,000 | 299,168 | 0.01 | 3,354,780,000 | 4,374,000 | 14.58 | 2022-03-17 |
| 141 | 2022-03-15 | 832 | -7,500,000 | 0.00 | 3,354,780,000 | 12,563 | 15.10 | 2022-03-11 |
| 142 | 2022-03-11 | 7,500,832 | -150,000 | 0.22 | 3,354,780,000 | 110,712,280 | 14.76 | 2022-03-09 |
| 143 | 2022-03-10 | 7,650,832 | 220,000 | 0.23 | 3,354,780,000 | 114,762,480 | 15.00 | 2022-03-08 |
| 144 | 2022-03-09 | 7,430,832 | 7,064,832 | 0.22 | 3,354,780,000 | 121,717,028 | 16.38 | 2022-03-07 |
| 145 | 2022-03-04 | 366,000 | -25,000 | 0.01 | 3,354,780,000 | 5,826,720 | 15.92 | 2022-03-02 |
| 146 | 2022-02-28 | 391,000 | -55,000 | 0.01 | 3,354,780,000 | 5,778,980 | 14.78 | 2022-02-24 |
| 147 | 2022-02-24 | 446,000 | 54,000 | 0.01 | 3,354,780,000 | 6,556,200 | 14.70 | 2022-02-22 |
| 148 | 2022-02-23 | 392,000 | 44,500 | 0.01 | 3,354,780,000 | 6,028,960 | 15.38 | 2022-02-21 |
| 149 | 2022-02-22 | 347,500 | -38,500 | 0.01 | 3,354,780,000 | 5,400,150 | 15.54 | 2022-02-18 |
| 150 | 2022-02-21 | 386,000 | -75,000 | 0.01 | 3,354,780,000 | 5,967,560 | 15.46 | 2022-02-17 |
| 151 | 2022-02-18 | 461,000 | -25,000 | 0.01 | 3,354,780,000 | 6,988,760 | 15.16 | 2022-02-16 |
| 152 | 2022-02-17 | 486,000 | -2,400,000 | 0.01 | 3,354,780,000 | 7,251,120 | 14.92 | 2022-02-15 |
| 153 | 2022-02-16 | 2,886,000 | 2,836,000 | 0.09 | 3,354,780,000 | 43,405,440 | 15.04 | 2022-02-14 |
| 154 | 2022-02-15 | 50,000 | 50,000 | 0.00 | 3,354,780,000 | 779,000 | 15.58 | 2022-02-11 |
| 155 | 2022-02-10 | 0 | -110,000 | 0.00 | 3,354,780,000 | 0 | 15.14 | 2022-02-08 |
| 156 | 2022-02-09 | 110,000 | 110,000 | 0.00 | 3,354,780,000 | 1,562,000 | 14.20 | 2022-02-07 |
| 157 | 2022-01-26 | 0 | -570,000 | 0.00 | 3,354,780,000 | 0 | 14.00 | 2022-01-24 |
| 158 | 2022-01-21 | 570,000 | 135,000 | 0.02 | 3,354,780,000 | 8,595,600 | 15.08 | 2022-01-19 |
| 159 | 2022-01-19 | 435,000 | 52,000 | 0.01 | 3,354,780,000 | 6,638,100 | 15.26 | 2022-01-17 |
| 160 | 2022-01-18 | 383,000 | 260,500 | 0.01 | 3,354,780,000 | 6,097,360 | 15.92 | 2022-01-14 |
| 161 | 2022-01-14 | 122,500 | -33,500 | 0.00 | 3,354,780,000 | 1,857,100 | 15.16 | 2022-01-12 |
| 162 | 2022-01-11 | 156,000 | 52,000 | 0.00 | 3,354,780,000 | 2,327,520 | 14.92 | 2022-01-07 |
| 163 | 2022-01-10 | 104,000 | 52,000 | 0.00 | 3,354,780,000 | 1,564,160 | 15.04 | 2022-01-06 |
| 164 | 2022-01-06 | 52,000 | -20,000 | 0.00 | 3,354,780,000 | 832,000 | 16.00 | 2022-01-04 |
| 165 | 2022-01-05 | 72,000 | -60,000 | 0.00 | 3,354,780,000 | 1,157,760 | 16.08 | 2022-01-03 |
| 166 | 2021-12-22 | 132,000 | 72,000 | 0.00 | 3,354,780,000 | 1,958,880 | 14.84 | 2021-12-20 |
| 167 | 2021-12-21 | 60,000 | 60,000 | 0.00 | 3,354,780,000 | 880,800 | 14.68 | 2021-12-17 |
| 168 | 2021-12-17 | 0 | -50,000 | 0.00 | 3,354,780,000 | 0 | 14.42 | 2021-12-15 |
| 169 | 2021-12-15 | 50,000 | -250,000 | 0.00 | 3,354,780,000 | 745,000 | 14.90 | 2021-12-13 |
| 170 | 2021-12-14 | 300,000 | -100,000 | 0.01 | 3,354,780,000 | 4,560,000 | 15.20 | 2021-12-10 |
| 171 | 2021-12-10 | 400,000 | -100,000 | 0.01 | 3,354,780,000 | 5,928,000 | 14.82 | 2021-12-08 |
| 172 | 2021-12-09 | 500,000 | -100,000 | 0.01 | 3,354,780,000 | 7,170,000 | 14.34 | 2021-12-07 |
| 173 | 2021-12-07 | 600,000 | 500,000 | 0.02 | 3,354,780,000 | 8,148,000 | 13.58 | 2021-12-03 |
| 174 | 2021-12-06 | 100,000 | -400,000 | 0.00 | 3,354,780,000 | 1,328,000 | 13.28 | 2021-12-02 |
| 175 | 2021-12-01 | 500,000 | 500,000 | 0.01 | 3,354,780,000 | 6,440,000 | 12.88 | 2021-11-29 |
| 176 | 2021-10-27 | 0 | -75,500 | 0.00 | 3,354,780,000 | 0 | 11.86 | 2021-10-25 |
| 177 | 2021-10-18 | 75,500 | 75,500 | 0.00 | 3,354,780,000 | 828,990 | 10.98 | 2021-10-12 |
| 178 | 2021-09-09 | 0 | -100,000 | 0.00 | 3,354,780,000 | 0 | 14.82 | 2021-09-07 |
| 179 | 2021-09-06 | 100,000 | 40,000 | 0.00 | 3,354,780,000 | 1,368,000 | 13.68 | 2021-09-02 |
| 180 | 2021-09-02 | 60,000 | 60,000 | 0.00 | 3,354,780,000 | 882,000 | 14.70 | 2021-08-31 |
| 181 | 2021-08-31 | 0 | -155,000 | 0.00 | 3,354,780,000 | 0 | 14.50 | 2021-08-27 |
| 182 | 2021-08-30 | 155,000 | 33,000 | 0.00 | 3,354,780,000 | 2,219,600 | 14.32 | 2021-08-26 |
| 183 | 2021-08-26 | 122,000 | 73,000 | 0.00 | 3,354,780,000 | 1,732,400 | 14.20 | 2021-08-24 |
| 184 | 2021-08-25 | 49,000 | 5,100 | 0.00 | 3,354,780,000 | 705,600 | 14.40 | 2021-08-23 |
| 185 | 2021-08-20 | 43,900 | 43,500 | 0.00 | 3,354,780,000 | 615,478 | 14.02 | 2021-08-18 |
| 186 | 2021-08-13 | 400 | -50,000 | 0.00 | 3,354,780,000 | 5,560 | 13.90 | 2021-08-11 |
| 187 | 2021-08-12 | 50,400 | 50,000 | 0.00 | 3,354,780,000 | 690,480 | 13.70 | 2021-08-10 |
| 188 | 2021-08-10 | 400 | -19,000 | 0.00 | 3,354,780,000 | 5,392 | 13.48 | 2021-08-06 |
| 189 | 2021-08-09 | 19,400 | -12,000 | 0.00 | 3,354,780,000 | 249,484 | 12.86 | 2021-08-05 |
| 190 | 2021-08-06 | 31,400 | -55,000 | 0.00 | 3,354,780,000 | 413,224 | 13.16 | 2021-08-04 |
| 191 | 2021-08-03 | 86,400 | 61,500 | 0.00 | 3,354,780,000 | 1,010,880 | 11.70 | 2021-07-30 |
| 192 | 2021-08-02 | 24,900 | -95,500 | 0.00 | 3,354,780,000 | 299,796 | 12.04 | 2021-07-29 |
| 193 | 2021-07-29 | 120,400 | 67,000 | 0.00 | 3,354,780,000 | 1,374,968 | 11.42 | 2021-07-27 |
| 194 | 2021-07-28 | 53,400 | 30,000 | 0.00 | 3,354,780,000 | 666,432 | 12.48 | 2021-07-26 |
| 195 | 2021-07-27 | 23,400 | 20,400 | 0.00 | 2,580,600,000 | 294,372 | 12.58 | 2021-07-23 |
| 196 | 2021-07-23 | 3,000 | -310,000 | 0.00 | 2,580,600,000 | 39,360 | 13.12 | 2021-07-21 |
| 197 | 2021-07-21 | 313,000 | 80,000 | 0.01 | 2,580,600,000 | 4,388,260 | 14.02 | 2021-07-19 |
| 198 | 2021-07-20 | 233,000 | 202,000 | 0.01 | 2,580,600,000 | 3,238,700 | 13.90 | 2021-07-16 |
| 199 | 2021-07-19 | 31,000 | 31,000 | 0.00 | 2,580,600,000 | 423,460 | 13.66 | 2021-07-15 |
| 200 | 2021-07-16 | 0 | -52,500 | 0.00 | 2,580,600,000 | 0 | 13.82 | 2021-07-14 |
| 201 | 2021-07-15 | 52,500 | -22,500 | 0.00 | 2,580,600,000 | 778,050 | 14.82 | 2021-07-13 |
| 202 | 2021-07-14 | 75,000 | 75,000 | 0.00 | 2,580,600,000 | 1,086,000 | 14.48 | 2021-07-12 |
| 203 | 2021-07-08 | 0 | -68,000 | 0.00 | 2,580,600,000 | 0 | 15.90 | 2021-07-06 |
| 204 | 2021-07-07 | 68,000 | -12,000 | 0.00 | 2,580,600,000 | 1,020,000 | 15.00 | 2021-07-05 |
| 205 | 2021-07-06 | 80,000 | 80,000 | 0.00 | 2,580,600,000 | 1,233,840 | 15.42 | 2021-07-02 |
| 206 | 2020-07-10 | 0 | -884,000 | 0.00 | 3,354,780,000 | 0 | 2.246 | 2020-07-08 |
| 207 | 2020-07-07 | 884,000 | -585,000 | 0.03 | 3,354,780,000 | 1,727,336 | 1.954 | 2020-07-03 |
| 208 | 2020-07-06 | 1,469,000 | 1,469,000 | 0.04 | 3,354,780,000 | 2,644,200 | 1.800 | 2020-07-02 |
| 209 | 2020-04-23 | 0 | -195,000 | 0.00 | 3,354,780,000 | 0 | 1.608 | 2020-04-21 |
| 210 | 2020-04-22 | 195,000 | -195,000 | 0.01 | 3,354,780,000 | 322,530 | 1.654 | 2020-04-20 |
| 211 | 2020-03-30 | 390,000 | 390,000 | 0.01 | 3,354,780,000 | 629,850 | 1.615 | 2020-03-26 |
| 212 | 2020-03-17 | 0 | -989,950 | 0.00 | 3,354,780,000 | 0 | 1.831 | 2020-03-13 |
| 213 | 2020-03-09 | 989,950 | 38,350 | 0.03 | 3,354,780,000 | 2,041,277 | 2.062 | 2020-03-05 |
| 214 | 2020-03-06 | 951,600 | 18,200 | 0.03 | 3,354,780,000 | 1,888,926 | 1.985 | 2020-03-04 |
| 215 | 2020-01-16 | 933,400 | 6,500 | 0.03 | 3,354,780,000 | 2,383,904 | 2.554 | 2020-01-14 |
| 216 | 2020-01-15 | 926,900 | 260,000 | 0.03 | 3,354,780,000 | 2,331,154 | 2.515 | 2020-01-13 |
| 217 | 2020-01-14 | 666,900 | 191,750 | 0.02 | 3,354,780,000 | 1,672,585 | 2.508 | 2020-01-10 |
| 218 | 2020-01-13 | 475,150 | 203,450 | 0.01 | 3,354,780,000 | 1,209,732 | 2.546 | 2020-01-09 |
| 219 | 2020-01-10 | 271,700 | 271,700 | 0.01 | 3,354,780,000 | 664,578 | 2.446 | 2020-01-08 |
| 220 | 2018-11-28 | 0 | -120,250 | 0.00 | 3,354,780,000 | 0 | 2.362 | 2018-11-26 |
| 221 | 2018-11-26 | 120,250 | -1,404,650 | 0.00 | 3,354,780,000 | 291,366 | 2.423 | 2018-11-22 |
| 222 | 2018-11-23 | 1,524,900 | 544,700 | 0.05 | 3,354,780,000 | 3,624,687 | 2.377 | 2018-11-21 |
| 223 | 2018-11-22 | 980,200 | -185,250 | 0.03 | 3,354,780,000 | 2,307,391 | 2.354 | 2018-11-20 |
| 224 | 2018-11-21 | 1,165,450 | -839,150 | 0.03 | 3,354,780,000 | 2,833,209 | 2.431 | 2018-11-19 |
| 225 | 2018-11-20 | 2,004,600 | -565,500 | 0.06 | 3,354,780,000 | 4,780,971 | 2.385 | 2018-11-16 |
| 226 | 2018-11-16 | 2,570,100 | -5,200 | 0.08 | 3,354,780,000 | 5,970,342 | 2.323 | 2018-11-14 |
| 227 | 2018-11-09 | 2,575,300 | 618,150 | 0.08 | 3,354,780,000 | 5,961,820 | 2.315 | 2018-11-07 |
| 228 | 2018-11-07 | 1,957,150 | 312,000 | 0.06 | 3,354,780,000 | 4,485,788 | 2.292 | 2018-11-05 |
| 229 | 2018-11-05 | 1,645,150 | 650,000 | 0.05 | 3,354,780,000 | 3,517,331 | 2.138 | 2018-11-01 |
| 230 | 2018-11-01 | 995,150 | -1,088,100 | 0.03 | 3,354,780,000 | 2,104,742 | 2.115 | 2018-10-30 |
| 231 | 2018-10-30 | 2,083,250 | -149,500 | 0.06 | 3,354,780,000 | 4,503,987 | 2.162 | 2018-10-26 |
| 232 | 2018-10-29 | 2,232,750 | -397,150 | 0.07 | 3,354,780,000 | 4,912,050 | 2.200 | 2018-10-25 |
| 233 | 2018-10-15 | 2,629,900 | 59,150 | 0.08 | 3,354,780,000 | 5,825,229 | 2.215 | 2018-10-11 |
| 234 | 2018-10-10 | 2,570,750 | 650,000 | 0.08 | 3,354,780,000 | 6,030,980 | 2.346 | 2018-10-08 |
| 235 | 2018-10-09 | 1,920,750 | 525,200 | 0.06 | 3,354,780,000 | 4,536,812 | 2.362 | 2018-10-05 |
| 236 | 2018-10-04 | 1,395,550 | 200,200 | 0.04 | 3,354,780,000 | 3,370,253 | 2.415 | 2018-10-02 |
| 237 | 2018-10-02 | 1,195,350 | 57,200 | 0.04 | 3,354,780,000 | 2,960,882 | 2.477 | 2018-09-27 |
| 238 | 2018-09-28 | 1,138,150 | 200,850 | 0.03 | 3,354,780,000 | 2,819,198 | 2.477 | 2018-09-26 |
| 239 | 2018-09-24 | 937,300 | 455,000 | 0.03 | 3,354,780,000 | 2,278,576 | 2.431 | 2018-09-20 |
| 240 | 2018-09-21 | 482,300 | 482,300 | 0.01 | 3,354,780,000 | 1,175,847 | 2.438 | 2018-09-19 |
| 241 | 2018-09-20 | 0 | -1,424,150 | 0.00 | 3,354,780,000 | 0 | 2.385 | 2018-09-18 |
| 242 | 2018-09-18 | 1,424,150 | 365,950 | 0.04 | 3,354,780,000 | 3,329,663 | 2.338 | 2018-09-14 |
| 243 | 2018-09-17 | 1,058,200 | 889,850 | 0.03 | 3,354,780,000 | 2,466,664 | 2.331 | 2018-09-13 |
| 244 | 2018-09-14 | 168,350 | 168,350 | 0.01 | 3,354,780,000 | 366,498 | 2.177 | 2018-09-12 |
| 245 | 2018-06-06 | 0 | -2,323,100 | 0.00 | 3,354,780,000 | 0 | 3.362 | 2018-06-04 |
| 246 | 2018-06-05 | 2,323,100 | -19,500 | 0.07 | 3,354,780,000 | 7,773,093 | 3.346 | 2018-06-01 |
| 247 | 2018-06-04 | 2,342,600 | -102,050 | 0.07 | 3,354,780,000 | 7,946,099 | 3.392 | 2018-05-31 |
| 248 | 2018-05-31 | 2,444,650 | -598,000 | 0.07 | 3,354,780,000 | 8,688,286 | 3.554 | 2018-05-29 |
| 249 | 2018-05-30 | 3,042,650 | 2,029,950 | 0.09 | 3,354,780,000 | 10,837,919 | 3.562 | 2018-05-28 |
| 250 | 2018-05-29 | 1,012,700 | -319,800 | 0.03 | 3,354,780,000 | 3,513,056 | 3.469 | 2018-05-25 |
| 251 | 2018-05-28 | 1,332,500 | 170,950 | 0.04 | 3,354,780,000 | 4,633,103 | 3.477 | 2018-05-24 |
| 252 | 2018-05-24 | 1,161,550 | -260,000 | 0.03 | 3,354,780,000 | 4,225,719 | 3.638 | 2018-05-21 |
| 253 | 2018-05-23 | 1,421,550 | -493,350 | 0.04 | 3,354,780,000 | 4,921,406 | 3.462 | 2018-05-18 |
| 254 | 2018-05-18 | 1,914,900 | 27,950 | 0.06 | 3,354,780,000 | 6,391,936 | 3.338 | 2018-05-16 |
| 255 | 2018-05-17 | 1,886,950 | -1,047,150 | 0.06 | 3,354,780,000 | 6,096,735 | 3.231 | 2018-05-15 |
| 256 | 2018-05-04 | 2,934,100 | 241,800 | 0.09 | 3,354,780,000 | 8,802,300 | 3.000 | 2018-05-02 |
| 257 | 2018-05-03 | 2,692,300 | 4,550 | 0.08 | 3,354,780,000 | 8,324,592 | 3.092 | 2018-04-30 |
| 258 | 2018-05-02 | 2,687,750 | 83,200 | 0.08 | 3,354,780,000 | 8,208,389 | 3.054 | 2018-04-27 |
| 259 | 2018-04-27 | 2,604,550 | 185,250 | 0.08 | 3,354,780,000 | 7,894,391 | 3.031 | 2018-04-25 |
| 260 | 2018-04-24 | 2,419,300 | -526,500 | 0.07 | 3,354,780,000 | 7,257,900 | 3.000 | 2018-04-20 |
| 261 | 2018-04-18 | 2,945,800 | 281,450 | 0.09 | 3,354,780,000 | 8,654,760 | 2.938 | 2018-04-16 |
| 262 | 2018-04-17 | 2,664,350 | 208,650 | 0.08 | 3,354,780,000 | 8,014,365 | 3.008 | 2018-04-13 |
| 263 | 2018-04-16 | 2,455,700 | 82,550 | 0.07 | 3,354,780,000 | 7,386,746 | 3.008 | 2018-04-12 |
| 264 | 2018-04-13 | 2,373,150 | 261,950 | 0.07 | 3,354,780,000 | 7,302,183 | 3.077 | 2018-04-11 |
| 265 | 2018-04-03 | 2,111,200 | 510,250 | 0.06 | 3,354,780,000 | 6,350,490 | 3.008 | 2018-03-28 |
| 266 | 2018-03-29 | 1,600,950 | 248,300 | 0.05 | 3,354,780,000 | 4,962,945 | 3.100 | 2018-03-27 |
| 267 | 2018-03-28 | 1,352,650 | 202,150 | 0.04 | 3,354,780,000 | 4,182,394 | 3.092 | 2018-03-26 |
| 268 | 2018-03-27 | 1,150,500 | -995,150 | 0.03 | 3,354,780,000 | 3,522,831 | 3.062 | 2018-03-23 |
| 269 | 2018-03-22 | 2,145,650 | 10,400 | 0.06 | 3,354,780,000 | 6,999,110 | 3.262 | 2018-03-20 |
| 270 | 2018-03-21 | 2,135,250 | 195,000 | 0.06 | 3,354,780,000 | 6,965,186 | 3.262 | 2018-03-19 |
| 271 | 2018-03-16 | 1,940,250 | 37,700 | 0.06 | 3,354,780,000 | 6,329,096 | 3.262 | 2018-03-14 |
| 272 | 2018-03-12 | 1,902,550 | 53,300 | 0.06 | 3,354,780,000 | 6,059,622 | 3.185 | 2018-03-08 |
| 273 | 2018-03-09 | 1,849,250 | 248,950 | 0.06 | 3,354,780,000 | 5,575,489 | 3.015 | 2018-03-07 |
| 274 | 2018-03-08 | 1,600,300 | 260,650 | 0.05 | 3,354,780,000 | 4,924,123 | 3.077 | 2018-03-06 |
| 275 | 2018-03-06 | 1,339,650 | 24,050 | 0.04 | 3,354,780,000 | 4,122,103 | 3.077 | 2018-03-02 |
| 276 | 2018-03-05 | 1,315,600 | 218,400 | 0.04 | 3,354,780,000 | 4,169,136 | 3.169 | 2018-03-01 |
| 277 | 2018-02-27 | 1,097,200 | 212,550 | 0.03 | 3,354,780,000 | 3,561,511 | 3.246 | 2018-02-23 |
| 278 | 2018-02-22 | 884,650 | 47,450 | 0.03 | 3,354,780,000 | 2,776,032 | 3.138 | 2018-02-20 |
| 279 | 2018-02-08 | 837,200 | -195,000 | 0.02 | 3,354,780,000 | 2,659,784 | 3.177 | 2018-02-06 |
| 280 | 2018-02-07 | 1,032,200 | -260,000 | 0.03 | 3,354,780,000 | 3,541,478 | 3.431 | 2018-02-05 |
| 281 | 2017-12-29 | 1,292,200 | 233,350 | 0.04 | 3,354,780,000 | 3,916,658 | 3.031 | 2017-12-27 |
| 282 | 2017-12-28 | 1,058,850 | 155,350 | 0.03 | 3,354,780,000 | 3,258,081 | 3.077 | 2017-12-22 |
| 283 | 2017-12-22 | 903,500 | -1,040,000 | 0.03 | 3,354,780,000 | 2,787,298 | 3.085 | 2017-12-20 |
| 284 | 2017-12-19 | 1,943,500 | 116,350 | 0.06 | 3,354,780,000 | 5,814,952 | 2.992 | 2017-12-15 |
| 285 | 2017-12-12 | 1,827,150 | 181,350 | 0.05 | 3,354,780,000 | 5,298,735 | 2.900 | 2017-12-08 |
| 286 | 2017-12-11 | 1,645,800 | 218,400 | 0.05 | 3,354,780,000 | 4,683,947 | 2.846 | 2017-12-07 |
| 287 | 2017-12-07 | 1,427,400 | 780,000 | 0.04 | 3,354,780,000 | 4,293,619 | 3.008 | 2017-12-05 |
| 288 | 2017-12-05 | 647,400 | 351,650 | 0.02 | 3,354,780,000 | 1,857,391 | 2.869 | 2017-12-01 |
| 289 | 2017-12-01 | 295,750 | 35,750 | 0.01 | 3,354,780,000 | 844,071 | 2.854 | 2017-11-29 |
| 290 | 2017-11-30 | 260,000 | -860,600 | 0.01 | 3,354,780,000 | 757,900 | 2.915 | 2017-11-28 |
| 291 | 2017-11-28 | 1,120,600 | 1,040,000 | 0.03 | 3,354,780,000 | 3,284,479 | 2.931 | 2017-11-24 |
| 292 | 2017-11-22 | 80,600 | -780,000 | 0.00 | 3,354,780,000 | 222,617 | 2.762 | 2017-11-20 |
| 293 | 2017-11-17 | 860,600 | 253,500 | 0.03 | 3,354,780,000 | 2,469,061 | 2.869 | 2017-11-15 |
| 294 | 2017-11-03 | 607,100 | 234,000 | 0.02 | 3,354,780,000 | 1,961,540 | 3.231 | 2017-11-01 |
| 295 | 2017-10-27 | 373,100 | 195,000 | 0.01 | 3,354,780,000 | 1,188,324 | 3.185 | 2017-10-25 |
| 296 | 2017-10-17 | 178,100 | 162,500 | 0.01 | 3,354,780,000 | 561,727 | 3.154 | 2017-10-13 |
| 297 | 2017-09-27 | 15,600 | -1,365,000 | 0.00 | 3,354,780,000 | 50,638 | 3.246 | 2017-09-25 |
| 298 | 2017-09-25 | 1,380,600 | 89,700 | 0.04 | 3,354,780,000 | 4,917,697 | 3.562 | 2017-09-21 |
| 299 | 2017-09-21 | 1,290,900 | -154,700 | 0.04 | 3,354,780,000 | 4,875,729 | 3.777 | 2017-09-19 |
| 300 | 2017-09-20 | 1,445,600 | -217,750 | 0.04 | 3,354,780,000 | 5,448,466 | 3.769 | 2017-09-18 |
| 301 | 2017-09-19 | 1,663,350 | -310,050 | 0.05 | 3,354,780,000 | 6,435,501 | 3.869 | 2017-09-15 |
| 302 | 2017-09-18 | 1,973,400 | -339,300 | 0.06 | 3,354,780,000 | 7,635,085 | 3.869 | 2017-09-14 |
| 303 | 2017-09-15 | 2,312,700 | -121,550 | 0.07 | 3,354,780,000 | 8,984,840 | 3.885 | 2017-09-13 |
| 304 | 2017-09-14 | 2,434,250 | 762,450 | 0.07 | 3,354,780,000 | 9,644,499 | 3.962 | 2017-09-12 |
| 305 | 2017-09-13 | 1,671,800 | -2,678,000 | 0.05 | 3,354,780,000 | 6,391,291 | 3.823 | 2017-09-11 |
| 306 | 2017-09-12 | 4,349,800 | 3,900,000 | 0.13 | 3,354,780,000 | 16,629,285 | 3.823 | 2017-09-08 |
| 307 | 2017-09-07 | 449,800 | -120,250 | 0.01 | 3,354,780,000 | 1,712,838 | 3.808 | 2017-09-05 |
| 308 | 2017-09-06 | 570,050 | 50,050 | 0.02 | 3,354,780,000 | 2,205,523 | 3.869 | 2017-09-04 |
| 309 | 2017-09-05 | 520,000 | -365,950 | 0.02 | 3,354,780,000 | 2,068,040 | 3.977 | 2017-09-01 |
| 310 | 2017-09-04 | 885,950 | 426,400 | 0.03 | 3,354,780,000 | 3,379,899 | 3.815 | 2017-08-31 |
| 311 | 2017-08-31 | 459,550 | -1,300,000 | 0.01 | 3,354,780,000 | 1,806,491 | 3.931 | 2017-08-29 |
| 312 | 2017-08-30 | 1,759,550 | 1,316,250 | 0.05 | 3,354,780,000 | 6,876,321 | 3.908 | 2017-08-28 |
| 313 | 2017-08-22 | 443,300 | -195,000 | 0.01 | 3,354,780,000 | 1,742,612 | 3.931 | 2017-08-18 |
| 314 | 2017-08-21 | 638,300 | -1,300,000 | 0.02 | 3,354,780,000 | 2,587,668 | 4.054 | 2017-08-17 |
| 315 | 2017-07-31 | 1,938,300 | 624,000 | 0.06 | 3,354,780,000 | 6,857,705 | 3.538 | 2017-07-27 |
| 316 | 2017-07-28 | 1,314,300 | 520,000 | 0.04 | 3,354,780,000 | 4,711,766 | 3.585 | 2017-07-26 |
| 317 | 2017-07-26 | 794,300 | 499,200 | 0.02 | 3,354,780,000 | 2,963,533 | 3.731 | 2017-07-24 |
| 318 | 2017-07-21 | 295,100 | -265,850 | 0.01 | 3,354,780,000 | 989,765 | 3.354 | 2017-07-19 |
| 319 | 2017-07-18 | 560,950 | -259,350 | 0.02 | 3,354,780,000 | 1,829,819 | 3.262 | 2017-07-14 |
| 320 | 2017-07-17 | 820,300 | -1,300,000 | 0.02 | 3,354,780,000 | 2,643,827 | 3.223 | 2017-07-13 |
| 321 | 2017-07-14 | 2,120,300 | -1,300,000 | 0.06 | 3,354,780,000 | 6,753,156 | 3.185 | 2017-07-12 |
| 322 | 2017-07-13 | 3,420,300 | 338,000 | 0.10 | 3,354,780,000 | 11,314,352 | 3.308 | 2017-07-11 |
| 323 | 2017-07-12 | 3,082,300 | 2,186,600 | 0.09 | 3,354,780,000 | 10,171,590 | 3.300 | 2017-07-10 |
| 324 | 2017-07-11 | 895,700 | -1,950 | 0.03 | 3,354,780,000 | 2,804,437 | 3.131 | 2017-07-07 |
| 325 | 2017-07-04 | 897,650 | -402,350 | 0.03 | 3,354,780,000 | 2,547,531 | 2.838 | 2017-06-30 |
| 326 | 2017-07-03 | 1,300,000 | 371,150 | 0.04 | 3,354,780,000 | 3,510,000 | 2.700 | 2017-06-29 |
| 327 | 2017-06-29 | 928,850 | 432,900 | 0.03 | 3,354,780,000 | 2,507,895 | 2.700 | 2017-06-27 |
| 328 | 2017-06-28 | 495,950 | 87,750 | 0.01 | 3,354,780,000 | 1,354,439 | 2.731 | 2017-06-26 |
| 329 | 2017-06-26 | 408,200 | -61,100 | 0.01 | 3,354,780,000 | 1,102,140 | 2.700 | 2017-06-22 |
| 330 | 2017-06-23 | 469,300 | 469,300 | 0.01 | 3,354,780,000 | 1,288,698 | 2.746 | 2017-06-21 |
| 331 | 2017-05-25 | 0 | -195,000 | 0.00 | 3,354,780,000 | 0 | 2.662 | 2017-05-23 |
| 332 | 2017-05-23 | 195,000 | 195,000 | 0.01 | 3,354,780,000 | 524,940 | 2.692 | 2017-05-19 |
| 333 | 2017-05-19 | 0 | -148,850 | 0.00 | 3,354,780,000 | 0 | 2.654 | 2017-05-17 |
| 334 | 2017-05-11 | 148,850 | 148,850 | 0.00 | 3,354,780,000 | 376,739 | 2.531 | 2017-05-09 |
| 335 | 2011-09-09 | 0 | -213,200 | 0.00 | 3,354,780,000 | 0 | 3.100 | 2011-09-07 |
| 336 | 2011-09-08 | 213,200 | 44,200 | 0.01 | 3,354,780,000 | 652,818 | 3.062 | 2011-09-06 |
| 337 | 2011-09-07 | 169,000 | 169,000 | 0.01 | 3,354,780,000 | 518,661 | 3.069 | 2011-09-05 |
| 338 | 2011-09-01 | 0 | -3,250 | 0.00 | 3,354,780,000 | 0 | 3.315 | 2011-08-30 |
| 339 | 2011-08-19 | 3,250 | -13,000 | 0.00 | 3,354,780,000 | 10,875 | 3.346 | 2011-08-17 |
| 340 | 2011-08-11 | 16,250 | -26,000 | 0.00 | 3,354,780,000 | 51,756 | 3.185 | 2011-08-09 |
| 341 | 2011-04-20 | 42,250 | 13,000 | 0.00 | 3,354,780,000 | 258,697 | 6.123 | 2011-04-18 |
| 342 | 2011-03-17 | 29,250 | 13,000 | 0.00 | 3,354,780,000 | 180,911 | 6.185 | 2011-03-15 |
| 343 | 2011-01-14 | 16,250 | -5,200 | 0.00 | 3,354,780,000 | 117,000 | 7.200 | 2011-01-12 |
| 344 | 2011-01-10 | 21,450 | 13,000 | 0.00 | 3,354,780,000 | 146,675 | 6.838 | 2011-01-06 |
| 345 | 2011-01-07 | 8,450 | 2,600 | 0.00 | 3,354,780,000 | 57,139 | 6.762 | 2011-01-05 |
| 346 | 2010-12-08 | 5,850 | 2,600 | 0.00 | 3,354,780,000 | 38,745 | 6.623 | 2010-12-06 |
| 347 | 2010-11-30 | 3,250 | -156,000 | 0.00 | 3,354,780,000 | 21,174 | 6.515 | 2010-11-26 |
| 348 | 2010-11-23 | 159,250 | 156,000 | 0.00 | 3,354,780,000 | 1,098,825 | 6.900 | 2010-11-19 |
| 349 | 2010-11-02 | 3,250 | -325,000 | 0.00 | 3,354,780,000 | 22,601 | 6.954 | 2010-10-29 |
| 350 | 2010-10-19 | 328,250 | 325,000 | 0.01 | 3,354,780,000 | 2,433,974 | 7.415 | 2010-10-15 |
| 351 | 2010-10-18 | 3,250 | -486,850 | 0.00 | 3,354,780,000 | 24,424 | 7.515 | 2010-10-14 |
| 352 | 2010-10-14 | 490,100 | 162,500 | 0.01 | 3,354,780,000 | 3,547,344 | 7.238 | 2010-10-12 |
| 353 | 2010-10-13 | 327,600 | 109,850 | 0.01 | 3,354,780,000 | 2,406,550 | 7.346 | 2010-10-11 |
| 354 | 2010-10-12 | 217,750 | 214,500 | 0.01 | 3,354,780,000 | 1,574,550 | 7.231 | 2010-10-08 |
| 355 | 2010-10-08 | 3,250 | -130,000 | 0.00 | 3,354,780,000 | 23,949 | 7.369 | 2010-10-06 |
| 356 | 2010-08-31 | 133,250 | 130,000 | 0.00 | 3,354,780,000 | 853,866 | 6.408 | 2010-08-27 |
| 357 | 2010-08-30 | 3,250 | -13,000 | 0.00 | 3,354,780,000 | 20,800 | 6.400 | 2010-08-26 |
| 358 | 2010-08-19 | 16,250 | -234,000 | 0.00 | 3,354,780,000 | 112,873 | 6.946 | 2010-08-17 |
| 359 | 2010-08-18 | 250,250 | 234,000 | 0.01 | 3,354,780,000 | 1,738,237 | 6.946 | 2010-08-16 |
| 360 | 2010-08-12 | 16,250 | 13,000 | 0.00 | 3,354,780,000 | 109,753 | 6.754 | 2010-08-10 |
| 361 | 2010-07-20 | 3,250 | -208,650 | 0.00 | 3,354,780,000 | 19,702 | 6.062 | 2010-07-16 |
| 362 | 2010-07-12 | 211,900 | -200,850 | 0.01 | 3,354,780,000 | 1,261,653 | 5.954 | 2010-07-08 |
| 363 | 2010-07-08 | 412,750 | 409,500 | 0.01 | 3,354,780,000 | 2,422,430 | 5.869 | 2010-07-06 |
| 364 | 2010-05-03 | 3,250 | -118,300 | 0.00 | 3,354,780,000 | 25,350 | 7.800 | 2010-04-29 |
| 365 | 2010-04-22 | 121,550 | -9,750 | 0.00 | 3,354,780,000 | 957,449 | 7.877 | 2010-04-20 |
| 366 | 2010-04-13 | 131,300 | 118,300 | 0.00 | 3,354,780,000 | 1,080,730 | 8.231 | 2010-04-09 |
| 367 | 2010-04-09 | 13,000 | -6,500 | 0.00 | 3,354,780,000 | 109,005 | 8.385 | 2010-04-07 |
| 368 | 2010-03-24 | 19,500 | -23,400 | 0.00 | 3,354,780,000 | 151,808 | 7.785 | 2010-03-22 |
| 369 | 2010-03-23 | 42,900 | -94,900 | 0.00 | 3,354,780,000 | 341,227 | 7.954 | 2010-03-19 |
| 370 | 2010-03-16 | 137,800 | 118,300 | 0.00 | 3,354,780,000 | 1,121,416 | 8.138 | 2010-03-12 |
| 371 | 2010-01-21 | 19,500 | -36,400 | 0.00 | 3,354,780,000 | 163,196 | 8.369 | 2010-01-19 |
| 372 | 2010-01-13 | 55,900 | 33,800 | 0.00 | 3,354,780,000 | 473,864 | 8.477 | 2010-01-11 |
| 373 | 2010-01-08 | 22,100 | 3,250 | 0.00 | 3,354,780,000 | 178,170 | 8.062 | 2010-01-06 |
| 374 | 2009-12-10 | 18,850 | -2,600 | 0.00 | 3,354,780,000 | 146,747 | 7.785 | 2009-12-08 |
| 375 | 2009-12-01 | 21,450 | -13,000 | 0.00 | 3,354,780,000 | 160,703 | 7.492 | 2009-11-27 |
| 376 | 2009-11-13 | 34,450 | -26,000 | 0.00 | 3,354,780,000 | 281,973 | 8.185 | 2009-11-11 |
| 377 | 2009-10-15 | 60,450 | -35,100 | 0.00 | 3,354,780,000 | 473,384 | 7.831 | 2009-10-13 |
| 378 | 2009-09-14 | 95,550 | -65,000 | 0.00 | 3,354,780,000 | 754,081 | 7.892 | 2009-09-10 |
| 379 | 2009-09-09 | 160,550 | 13,000 | 0.00 | 3,354,780,000 | 1,264,652 | 7.877 | 2009-09-07 |
| 380 | 2009-08-24 | 147,550 | 2,600 | 0.00 | 3,354,780,000 | 1,164,465 | 7.892 | 2009-08-20 |
| 381 | 2009-08-20 | 144,950 | 65,000 | 0.00 | 3,354,780,000 | 1,148,439 | 7.923 | 2009-08-18 |
| 382 | 2009-08-18 | 79,950 | -114,400 | 0.00 | 3,354,780,000 | 680,215 | 8.508 | 2009-08-14 |
| 383 | 2009-08-10 | 194,350 | -6,500 | 0.01 | 3,354,780,000 | 1,770,140 | 9.108 | 2009-08-06 |
| 384 | 2009-08-05 | 200,850 | -26,000 | 0.01 | 3,354,780,000 | 1,906,468 | 9.492 | 2009-08-03 |
| 385 | 2009-08-04 | 226,850 | -32,500 | 0.01 | 3,354,780,000 | 1,954,313 | 8.615 | 2009-07-31 |
| 386 | 2009-08-03 | 259,350 | 26,000 | 0.01 | 3,354,780,000 | 2,138,600 | 8.246 | 2009-07-30 |
| 387 | 2009-07-31 | 233,350 | 32,500 | 0.01 | 3,354,780,000 | 1,942,172 | 8.323 | 2009-07-29 |
| 388 | 2009-07-30 | 200,850 | -452,400 | 0.01 | 3,354,780,000 | 1,792,185 | 8.923 | 2009-07-28 |
| 389 | 2009-07-29 | 653,250 | -13,000 | 0.02 | 3,354,780,000 | 5,778,650 | 8.846 | 2009-07-27 |
| 390 | 2009-07-27 | 666,250 | 39,000 | 0.02 | 3,354,780,000 | 5,330,000 | 8.000 | 2009-07-23 |
| 391 | 2009-07-23 | 627,250 | -13,000 | 0.02 | 3,354,780,000 | 4,960,293 | 7.908 | 2009-07-21 |
| 392 | 2009-07-20 | 640,250 | -334,100 | 0.02 | 3,354,780,000 | 4,693,673 | 7.331 | 2009-07-16 |
| 393 | 2009-07-17 | 974,350 | -13,000 | 0.03 | 3,354,780,000 | 7,255,010 | 7.446 | 2009-07-15 |
| 394 | 2009-07-10 | 987,350 | 13,000 | 0.03 | 3,354,780,000 | 6,463,193 | 6.546 | 2009-07-08 |
| 395 | 2009-07-09 | 974,350 | 131,300 | 0.03 | 3,354,780,000 | 6,595,375 | 6.769 | 2009-07-07 |
| 396 | 2009-07-07 | 843,050 | 13,000 | 0.03 | 3,354,780,000 | 5,933,386 | 7.038 | 2009-07-03 |
| 397 | 2009-06-25 | 830,050 | 2,600 | 0.02 | 3,354,780,000 | 5,663,431 | 6.823 | 2009-06-23 |
| 398 | 2009-06-15 | 827,450 | 191,750 | 0.02 | 3,354,780,000 | 6,581,537 | 7.954 | 2009-06-11 |
| 399 | 2009-06-12 | 635,700 | 195,000 | 0.02 | 3,354,780,000 | 5,134,549 | 8.077 | 2009-06-10 |
| 400 | 2009-06-10 | 440,700 | 11,050 | 0.01 | 3,354,780,000 | 3,386,780 | 7.685 | 2009-06-08 |
| 401 | 2009-06-09 | 429,650 | -13,000 | 0.01 | 3,354,780,000 | 3,503,366 | 8.154 | 2009-06-05 |
| 402 | 2009-06-08 | 442,650 | 26,000 | 0.01 | 3,354,780,000 | 3,772,706 | 8.523 | 2009-06-04 |
| 403 | 2009-06-05 | 416,650 | 114,400 | 0.01 | 3,354,780,000 | 3,814,014 | 9.154 | 2009-06-03 |
| 404 | 2009-06-04 | 302,250 | 26,000 | 0.01 | 3,354,780,000 | 2,552,804 | 8.446 | 2009-06-02 |
| 405 | 2009-06-01 | 276,250 | 92,300 | 0.01 | 3,354,780,000 | 2,008,061 | 7.269 | 2009-05-27 |
| 406 | 2009-05-27 | 183,950 | 92,300 | 0.01 | 3,354,780,000 | 1,230,993 | 6.692 | 2009-05-25 |
| 407 | 2009-05-20 | 91,650 | 45,500 | 0.00 | 3,354,780,000 | 602,049 | 6.569 | 2009-05-18 |
| 408 | 2009-05-14 | 46,150 | -1,300 | 0.00 | 3,354,780,000 | 273,716 | 5.931 | 2009-05-12 |
| 409 | 2009-05-13 | 47,450 | -22,100 | 0.00 | 3,354,780,000 | 277,393 | 5.846 | 2009-05-11 |
| 410 | 2009-05-11 | 69,550 | 13,000 | 0.00 | 3,354,780,000 | 448,319 | 6.446 | 2009-05-07 |
| 411 | 2009-04-23 | 56,550 | 18,850 | 0.00 | 3,354,780,000 | 298,414 | 5.277 | 2009-04-21 |
| 412 | 2009-04-22 | 37,700 | -13,000 | 0.00 | 3,354,780,000 | 207,350 | 5.500 | 2009-04-20 |
| 413 | 2009-04-20 | 50,700 | 13,000 | 0.00 | 3,354,780,000 | 277,278 | 5.469 | 2009-04-16 |
| 414 | 2009-04-09 | 37,700 | -22,100 | 0.00 | 3,354,780,000 | 171,686 | 4.554 | 2009-04-07 |
| 415 | 2009-04-08 | 59,800 | -130,000 | 0.00 | 3,354,780,000 | 284,768 | 4.762 | 2009-04-06 |
| 416 | 2009-04-01 | 189,800 | 20,800 | 0.01 | 3,354,780,000 | 724,087 | 3.815 | 2009-03-30 |
| 417 | 2009-03-31 | 169,000 | -13,000 | 0.01 | 3,354,780,000 | 739,713 | 4.377 | 2009-03-27 |
| 418 | 2009-03-24 | 182,000 | 130,000 | 0.01 | 3,354,780,000 | 670,670 | 3.685 | 2009-03-20 |
| 419 | 2009-03-10 | 52,000 | 35,100 | 0.00 | 3,354,780,000 | 178,412 | 3.431 | 2009-03-06 |
| 420 | 2009-02-27 | 16,900 | -119,600 | 0.00 | 3,354,780,000 | 58,761 | 3.477 | 2009-02-25 |
| 421 | 2009-02-17 | 136,500 | 119,600 | 0.00 | 3,354,780,000 | 539,721 | 3.954 | 2009-02-13 |
| 422 | 2009-02-12 | 16,900 | -13,000 | 0.00 | 3,354,780,000 | 75,661 | 4.477 | 2009-02-10 |
| 423 | 2009-02-11 | 29,900 | -1,300 | 0.00 | 3,354,780,000 | 131,321 | 4.392 | 2009-02-09 |
| 424 | 2009-02-09 | 31,200 | -78,000 | 0.00 | 3,354,780,000 | 133,442 | 4.277 | 2009-02-05 |
| 425 | 2009-02-06 | 109,200 | 78,000 | 0.00 | 3,354,780,000 | 446,082 | 4.085 | 2009-02-04 |
| 426 | 2009-02-03 | 31,200 | -130,000 | 0.00 | 3,354,780,000 | 114,473 | 3.669 | 2009-01-30 |
| 427 | 2009-01-30 | 161,200 | -175,500 | 0.00 | 3,354,780,000 | 512,132 | 3.177 | 2009-01-23 |
| 428 | 2009-01-29 | 336,700 | 1,300 | 0.01 | 3,354,780,000 | 1,085,184 | 3.223 | 2009-01-22 |
| 429 | 2009-01-23 | 335,400 | 247,000 | 0.01 | 3,354,780,000 | 1,075,963 | 3.208 | 2009-01-21 |
| 430 | 2009-01-21 | 88,400 | -13,000 | 0.00 | 3,354,780,000 | 314,174 | 3.554 | 2009-01-19 |
| 431 | 2009-01-19 | 101,400 | 13,000 | 0.00 | 3,354,780,000 | 366,561 | 3.615 | 2009-01-15 |
| 432 | 2009-01-15 | 88,400 | 65,000 | 0.00 | 3,354,780,000 | 316,914 | 3.585 | 2009-01-13 |
| 433 | 2008-12-19 | 23,400 | -6,500 | 0.00 | 3,354,780,000 | 115,198 | 4.923 | 2008-12-17 |
| 434 | 2008-12-18 | 29,900 | 26,000 | 0.00 | 3,354,780,000 | 129,019 | 4.315 | 2008-12-16 |
| 435 | 2008-12-16 | 3,900 | -29,900 | 0.00 | 3,354,780,000 | 15,900 | 4.077 | 2008-12-12 |
| 436 | 2008-12-15 | 33,800 | -2,600 | 0.00 | 3,354,780,000 | 158,590 | 4.692 | 2008-12-11 |
| 437 | 2008-12-11 | 36,400 | 32,500 | 0.00 | 3,354,780,000 | 167,440 | 4.600 | 2008-12-09 |
| 438 | 2008-12-10 | 3,900 | -39,000 | 0.00 | 3,354,780,000 | 16,049 | 4.115 | 2008-12-08 |
| 439 | 2008-12-05 | 42,900 | 13,000 | 0.00 | 3,354,780,000 | 139,253 | 3.246 | 2008-12-03 |
| 440 | 2008-12-04 | 29,900 | 26,000 | 0.00 | 3,354,780,000 | 95,232 | 3.185 | 2008-12-02 |
| 441 | 2008-12-03 | 3,900 | -182,000 | 0.00 | 3,354,780,000 | 13,529 | 3.469 | 2008-12-01 |
| 442 | 2008-11-28 | 185,900 | -39,000 | 0.01 | 3,354,780,000 | 572,014 | 3.077 | 2008-11-26 |
| 443 | 2008-11-24 | 224,900 | 39,000 | 0.01 | 3,354,780,000 | 605,431 | 2.692 | 2008-11-20 |
| 444 | 2008-11-21 | 185,900 | 26,000 | 0.01 | 3,354,780,000 | 587,816 | 3.162 | 2008-11-19 |
| 445 | 2008-11-20 | 159,900 | 156,000 | 0.00 | 3,354,780,000 | 520,315 | 3.254 | 2008-11-18 |
| 446 | 2008-11-18 | 3,900 | -26,000 | 0.00 | 3,354,780,000 | 14,399 | 3.692 | 2008-11-14 |
| 447 | 2008-11-14 | 29,900 | 26,000 | 0.00 | 3,354,780,000 | 98,909 | 3.308 | 2008-11-12 |
| 448 | 2008-11-12 | 3,900 | -78,000 | 0.00 | 3,354,780,000 | 14,699 | 3.769 | 2008-11-10 |
| 449 | 2008-11-11 | 81,900 | 65,000 | 0.00 | 3,354,780,000 | 292,301 | 3.569 | 2008-11-07 |
| 450 | 2008-11-10 | 16,900 | 13,000 | 0.00 | 3,354,780,000 | 55,905 | 3.308 | 2008-11-06 |
| 451 | 2008-10-22 | 3,900 | 2,600 | 0.00 | 3,354,780,000 | 13,592 | 3.485 | 2008-10-20 |
| 452 | 2008-08-13 | 1,300 | -30,550 | 0.00 | 3,354,780,000 | 13,480 | 10.37 | 2008-08-11 |
| 453 | 2008-07-30 | 31,850 | 3,900 | 0.00 | 3,354,780,000 | 450,805 | 14.15 | 2008-07-28 |
| 454 | 2008-07-23 | 27,950 | -3,250 | 0.00 | 3,354,780,000 | 442,896 | 15.85 | 2008-07-21 |
| 455 | 2008-07-10 | 31,200 | -650 | 0.00 | 3,354,780,000 | 448,812 | 14.39 | 2008-07-08 |
| 456 | 2008-06-17 | 31,850 | 6,500 | 0.00 | 3,354,780,000 | 450,295 | 14.14 | 2008-06-13 |
| 457 | 2008-05-29 | 25,350 | 24,050 | 0.00 | 3,354,780,000 | 432,902 | 17.08 | 2008-05-27 |
| 458 | 2008-03-20 | 1,300 | -6,500 | 0.00 | 3,354,780,000 | 15,960 | 12.28 | 2008-03-18 |
| 459 | 2008-02-19 | 7,800 | 6,500 | 0.00 | 3,354,780,000 | 143,699 | 18.42 | 2008-02-15 |
| 460 | 2008-01-17 | 1,300 | -12,350 | 0.00 | 3,354,780,000 | 18,899 | 14.54 | 2008-01-15 |
| 461 | 2007-12-17 | 13,650 | 650 | 0.00 | 3,354,780,000 | 229,948 | 16.85 | 2007-12-13 |
| 462 | 2007-11-27 | 13,000 | -6,500 | 0.00 | 3,354,780,000 | 252,005 | 19.39 | 2007-11-23 |
| 463 | 2007-11-09 | 19,500 | 6,500 | 0.00 | 3,354,780,000 | 464,997 | 23.85 | 2007-11-07 |
| 464 | 2007-11-06 | 13,000 | -143,000 | 0.00 | 3,354,780,000 | 320,502 | 24.65 | 2007-11-02 |
| 465 | 2007-11-05 | 156,000 | -13,000 | 0.00 | 3,354,780,000 | 4,056,000 | 26.00 | 2007-11-01 |
| 466 | 2007-10-30 | 169,000 | 13,000 | 0.01 | 3,354,780,000 | 4,673,526 | 27.65 | 2007-10-26 |
| 467 | 2007-10-26 | 156,000 | 143,000 | 0.00 | 3,354,780,000 | 4,733,976 | 30.35 | 2007-10-24 |
| 468 | 2007-10-24 | 13,000 | -19,500 | 0.00 | 3,354,780,000 | 359,996 | 27.69 | 2007-10-22 |
| 469 | 2007-10-23 | 32,500 | -972,400 | 0.00 | 3,354,780,000 | 947,505 | 29.15 | 2007-10-18 |
| 470 | 2007-10-22 | 1,004,900 | 192,400 | 0.03 | 3,354,780,000 | 27,325,241 | 27.19 | 2007-10-17 |
| 471 | 2007-10-18 | 812,500 | 130,000 | 0.02 | 3,354,780,000 | 21,281,000 | 26.19 | 2007-10-16 |
| 472 | 2007-10-17 | 682,500 | 650,000 | 0.02 | 3,354,780,000 | 18,427,500 | 27.00 | 2007-10-15 |
| 473 | 2007-10-16 | 32,500 | 19,500 | 0.00 | 3,354,780,000 | 881,238 | 27.12 | 2007-10-12 |
| 474 | 2007-10-04 | 13,000 | -70,200 | 0.00 | 3,354,780,000 | 278,499 | 21.42 | 2007-10-02 |
| 475 | 2007-10-02 | 83,200 | 13,000 | 0.00 | 3,354,780,000 | 1,513,574 | 18.19 | 2007-09-27 |
| 476 | 2007-09-25 | 70,200 | 2,600 | 0.00 | 3,354,780,000 | 1,067,040 | 15.20 | 2007-09-21 |
| 477 | 2007-09-19 | 67,600 | -15,600 | 0.00 | 3,354,780,000 | 1,040,026 | 15.39 | 2007-09-17 |
| 478 | 2007-09-17 | 83,200 | 83,200 | 0.00 | 3,354,780,000 | 1,311,981 | 15.77 | 2007-09-13 |
Webb-site Database - Powered By Linux Group