COSCO SHIPPING Holdings Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01919  2005-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 13.76 2026-02-03
2 2026-02-04 13.55 2026-02-02
3 2026-02-03 13.70 2026-01-30
4 2026-02-02 4,708,630 -15,150 0.16 2,879,819,500 65,873,734 13.99 2026-01-29
5 2026-01-30 4,723,780 -24,000 0.16 2,879,819,500 65,329,877 13.83 2026-01-28
6 2026-01-29 4,747,780 -3,500 0.16 2,879,819,500 64,427,375 13.57 2026-01-27
7 2026-01-27 4,751,280 -4,000 0.16 2,879,819,500 63,192,024 13.30 2026-01-23
8 2026-01-26 4,755,280 114,500 0.17 2,879,819,500 63,863,410 13.43 2026-01-22
9 2026-01-23 4,640,780 -95,900 0.16 2,879,819,500 61,908,005 13.34 2026-01-21
10 2026-01-21 4,736,680 1,000 0.16 2,879,819,500 62,713,643 13.24 2026-01-19
11 2026-01-20 4,735,680 11,000 0.16 2,879,819,500 62,795,117 13.26 2026-01-16
12 2026-01-15 4,724,680 120,000 0.16 2,879,819,500 65,531,312 13.87 2026-01-13
13 2026-01-12 4,604,680 9,000 0.16 2,879,819,500 62,807,835 13.64 2026-01-08
14 2026-01-09 4,595,680 -17,000 0.16 2,879,819,500 63,052,730 13.72 2026-01-07
15 2026-01-08 4,612,680 25,000 0.16 2,879,819,500 63,332,096 13.73 2026-01-06
16 2026-01-07 4,587,680 29,500 0.16 2,879,819,500 63,080,600 13.75 2026-01-05
17 2026-01-05 4,558,180 19,000 0.16 2,879,819,500 63,723,356 13.98 2025-12-30
18 2026-01-02 4,539,180 1,000 0.16 2,879,819,500 63,139,994 13.91 2025-12-29
19 2025-12-30 4,538,180 50,000 0.16 2,879,819,500 63,126,084 13.91 2025-12-23
20 2025-12-23 4,488,180 10,000 0.16 2,879,819,500 60,725,075 13.53 2025-12-19
21 2025-12-22 4,478,180 13,000 0.16 2,879,819,500 61,306,284 13.69 2025-12-18
22 2025-12-18 4,465,180 5,000 0.16 2,879,819,500 59,744,108 13.38 2025-12-16
23 2025-12-16 4,460,180 -14,500 0.15 2,879,819,500 61,015,262 13.68 2025-12-12
24 2025-12-15 4,474,680 1,500 0.16 2,879,819,500 61,392,610 13.72 2025-12-11
25 2025-12-12 4,473,180 500 0.16 2,879,819,500 60,701,053 13.57 2025-12-10
26 2025-12-11 4,472,680 -19,000 0.16 2,879,819,500 61,991,345 13.86 2025-12-09
27 2025-12-09 4,491,680 53,500 0.16 2,879,819,500 62,344,518 13.88 2025-12-05
28 2025-12-08 4,438,180 -1,500 0.15 2,879,819,500 61,912,611 13.95 2025-12-04
29 2025-12-05 4,439,680 -84,500 0.15 2,879,819,500 61,400,774 13.83 2025-12-03
30 2025-12-04 4,524,180 5,500 0.16 2,879,819,500 62,297,959 13.77 2025-12-02
31 2025-11-28 4,518,680 -152,000 0.16 2,879,819,500 59,872,510 13.25 2025-11-26
32 2025-11-25 4,670,680 -500 0.16 2,879,819,500 62,914,060 13.47 2025-11-21
33 2025-11-24 4,671,180 1,000 0.16 2,879,819,500 64,228,725 13.75 2025-11-20
34 2025-11-19 4,670,180 23,500 0.16 2,879,819,500 64,915,502 13.90 2025-11-17
35 2025-11-18 4,646,680 55,000 0.16 2,879,819,500 65,796,989 14.16 2025-11-14
36 2025-11-17 4,591,680 -2,426,549 0.16 2,879,819,500 65,936,525 14.36 2025-11-13
37 2025-11-14 7,018,229 -19,000 0.24 2,879,819,500 101,132,680 14.41 2025-11-12
38 2025-11-12 7,037,229 24,500 0.24 2,879,819,500 99,928,652 14.20 2025-11-10
39 2025-11-11 7,012,729 -1,500 0.24 2,879,819,500 99,580,752 14.20 2025-11-07
40 2025-11-10 7,014,229 -6,500 0.24 2,879,819,500 97,006,787 13.83 2025-11-06
41 2025-11-07 7,020,729 25,600 0.24 2,879,819,500 95,411,707 13.59 2025-11-05
42 2025-11-06 6,995,129 6,500 0.24 2,879,819,500 95,623,413 13.67 2025-11-04
43 2025-11-05 6,988,629 17,000 0.24 2,879,819,500 97,002,171 13.88 2025-11-03
44 2025-11-04 6,971,629 10,000 0.24 2,879,819,500 94,047,275 13.49 2025-10-31
45 2025-11-03 6,961,629 9,500 0.24 2,879,819,500 93,146,596 13.38 2025-10-30
46 2025-10-31 6,952,129 740,500 0.24 2,879,819,500 91,629,060 13.18 2025-10-28
47 2025-10-30 6,211,629 -91,000 0.22 2,879,819,500 82,366,201 13.26 2025-10-27
48 2025-10-28 6,302,629 15,000 0.22 2,879,819,500 81,808,124 12.98 2025-10-24
49 2025-10-27 6,287,629 658,000 0.22 2,879,819,500 81,110,414 12.90 2025-10-23
50 2025-10-24 5,629,629 1,320,000 0.20 2,879,819,500 71,946,659 12.78 2025-10-22
51 2025-10-23 4,309,629 294,500 0.15 2,879,819,500 54,904,673 12.74 2025-10-21
52 2025-10-22 4,015,129 -4,500 0.14 2,879,819,500 51,152,743 12.74 2025-10-20
53 2025-10-21 4,019,629 -2,500 0.14 2,879,819,500 51,330,662 12.77 2025-10-17
54 2025-10-20 4,022,129 42,500 0.14 2,879,819,500 51,965,907 12.92 2025-10-16
55 2025-10-17 3,979,629 -54,500 0.14 2,879,819,500 49,546,381 12.45 2025-10-15
56 2025-10-16 4,034,129 106,500 0.14 2,879,819,500 50,386,271 12.49 2025-10-14
57 2025-10-15 3,927,629 44,500 0.14 2,879,819,500 47,131,548 12.00 2025-10-13
58 2025-10-13 3,883,129 1,500 0.13 2,879,819,500 46,442,223 11.96 2025-10-09
59 2025-10-10 3,881,629 -88,500 0.13 2,879,819,500 45,880,855 11.82 2025-10-08
60 2025-10-09 3,970,129 26,000 0.14 2,879,819,500 46,688,717 11.76 2025-10-06
61 2025-10-08 3,944,129 -7,500 0.14 2,879,819,500 47,566,196 12.06 2025-10-03
62 2025-10-06 3,951,629 52,000 0.14 2,879,819,500 47,419,548 12.00 2025-10-02
63 2025-10-03 3,899,629 -428,000 0.14 2,879,819,500 47,224,507 12.11 2025-09-30
64 2025-10-02 4,327,629 -20,000 0.15 2,879,819,500 52,061,377 12.03 2025-09-29
65 2025-09-30 4,347,629 10,000 0.15 2,879,819,500 52,736,740 12.13 2025-09-26
66 2025-09-29 4,337,629 7,500 0.15 2,879,819,500 53,135,955 12.25 2025-09-25
67 2025-09-26 4,330,129 4,500 0.15 2,879,819,500 53,347,189 12.32 2025-09-24
68 2025-09-25 4,325,629 63,500 0.15 2,879,819,500 53,594,543 12.39 2025-09-23
69 2025-09-24 4,262,129 25,000 0.15 2,879,819,500 56,899,422 13.35 2025-09-22
70 2025-09-23 4,237,129 322,000 0.15 2,879,819,500 58,557,123 13.82 2025-09-19
71 2025-09-22 3,915,129 -264,000 0.14 2,879,819,500 53,637,267 13.70 2025-09-18
72 2025-09-19 4,179,129 9,500 0.15 2,879,819,500 57,922,728 13.86 2025-09-17
73 2025-09-18 4,169,629 -10,500 0.14 2,879,819,500 57,874,451 13.88 2025-09-16
74 2025-09-17 4,180,129 -18,500 0.15 2,879,819,500 58,103,793 13.90 2025-09-15
75 2025-09-16 4,198,629 14,500 0.15 2,879,819,500 58,109,025 13.84 2025-09-12
76 2025-09-15 4,184,129 -130,500 0.15 2,879,819,500 58,201,234 13.91 2025-09-11
77 2025-09-12 4,314,629 -1,500 0.15 2,879,819,500 60,232,221 13.96 2025-09-10
78 2025-09-11 4,316,129 -12,000 0.15 2,879,819,500 60,253,161 13.96 2025-09-09
79 2025-09-10 4,328,129 322,500 0.15 2,879,819,500 60,204,274 13.91 2025-09-08
80 2025-09-09 4,005,629 134,000 0.14 2,879,819,500 54,797,005 13.68 2025-09-05
81 2025-09-08 3,871,629 11,000 0.13 2,879,819,500 52,654,154 13.60 2025-09-04
82 2025-09-05 3,860,629 14,000 0.13 2,879,819,500 53,083,649 13.75 2025-09-03
83 2025-09-04 3,846,629 -5,000 0.13 2,879,819,500 53,314,278 13.86 2025-09-02
84 2025-09-03 3,851,629 42,000 0.13 2,879,819,500 52,728,801 13.69 2025-09-01
85 2025-09-02 3,809,629 -1,087,000 0.13 2,879,819,500 51,620,473 13.55 2025-08-29
86 2025-09-01 4,896,629 -620,000 0.17 2,879,819,500 71,343,885 14.57 2025-08-28
87 2025-08-29 5,516,629 -85,000 0.19 2,879,819,500 79,329,125 14.38 2025-08-27
88 2025-08-28 5,601,629 121,000 0.19 2,879,819,500 82,231,914 14.68 2025-08-26
89 2025-08-27 5,480,629 1,181,500 0.19 2,879,819,500 80,071,990 14.61 2025-08-25
90 2025-08-26 4,299,129 -749,500 0.15 2,879,819,500 62,380,362 14.51 2025-08-22
91 2025-08-25 5,048,629 11,500 0.18 2,879,819,500 73,356,579 14.53 2025-08-21
92 2025-08-22 5,037,129 44,500 0.17 2,879,819,500 73,038,371 14.50 2025-08-20
93 2025-08-21 4,992,629 -167,500 0.17 2,879,819,500 71,644,226 14.35 2025-08-19
94 2025-08-20 5,160,129 206,000 0.18 2,879,819,500 73,686,642 14.28 2025-08-18
95 2025-08-19 4,954,129 82,500 0.17 2,879,819,500 71,636,705 14.46 2025-08-15
96 2025-08-15 4,871,629 73,500 0.17 2,879,819,500 72,002,677 14.78 2025-08-13
97 2025-08-14 4,798,129 -2,500 0.17 2,879,819,500 70,820,384 14.76 2025-08-12
98 2025-08-12 4,800,629 -20,000 0.17 2,879,819,500 70,569,246 14.70 2025-08-08
99 2025-08-11 4,820,629 -2,000 0.17 2,879,819,500 70,622,215 14.65 2025-08-07
100 2025-08-07 4,822,629 110,500 0.17 2,879,819,500 69,445,858 14.40 2025-08-05
101 2025-08-06 4,712,129 69,500 0.16 2,879,819,500 67,336,323 14.29 2025-08-04
102 2025-08-05 4,642,629 -9,000 0.16 2,879,819,500 66,389,595 14.30 2025-08-01
103 2025-08-04 4,651,629 -1,000 0.16 2,879,819,500 66,797,392 14.36 2025-07-31
104 2025-08-01 4,652,629 23,500 0.16 2,879,819,500 68,486,699 14.72 2025-07-30
105 2025-07-30 4,629,129 68,000 0.16 2,879,819,500 69,344,352 14.98 2025-07-28
106 2025-07-29 4,561,129 105,500 0.16 2,879,819,500 70,332,609 15.42 2025-07-25
107 2025-07-28 4,455,629 -53,500 0.15 2,879,819,500 67,279,998 15.10 2025-07-24
108 2025-07-25 4,509,129 1,000 0.16 2,879,819,500 66,644,927 14.78 2025-07-23
109 2025-07-24 4,508,129 -17,500 0.16 2,879,819,500 66,449,821 14.74 2025-07-22
110 2025-07-23 4,525,629 -12,500 0.16 2,879,819,500 64,082,907 14.16 2025-07-21
111 2025-07-22 4,538,129 -150,000 0.16 2,879,819,500 62,716,943 13.82 2025-07-18
112 2025-07-21 4,688,129 160,500 0.16 2,879,819,500 64,039,842 13.66 2025-07-17
113 2025-07-18 4,527,629 13,500 0.16 2,879,819,500 63,839,569 14.10 2025-07-16
114 2025-07-17 4,514,129 -410,000 0.16 2,879,819,500 63,197,806 14.00 2025-07-15
115 2025-07-16 4,924,129 -140,000 0.17 2,879,819,500 68,248,428 13.86 2025-07-14
116 2025-07-15 5,064,129 -60,000 0.18 2,879,819,500 70,188,828 13.86 2025-07-11
117 2025-07-11 5,124,129 20,000 0.18 2,879,819,500 69,380,707 13.54 2025-07-09
118 2025-07-10 5,104,129 -500 0.18 2,879,819,500 68,905,742 13.50 2025-07-08
119 2025-07-08 5,104,629 500 0.18 2,879,819,500 70,341,788 13.78 2025-07-04
120 2025-07-07 5,104,129 76,000 0.18 2,879,819,500 70,947,393 13.90 2025-07-03
121 2025-07-03 5,028,129 171,500 0.17 2,879,819,500 68,583,680 13.64 2025-06-30
122 2025-07-02 4,856,629 316,500 0.17 2,879,819,500 65,370,226 13.46 2025-06-27
123 2025-06-26 4,540,129 -10,000 0.16 2,879,819,500 62,926,188 13.86 2025-06-24
124 2025-06-25 4,550,129 1,000 0.16 2,879,819,500 63,337,796 13.92 2025-06-23
125 2025-06-23 4,549,129 -20,500 0.16 2,879,819,500 62,050,120 13.64 2025-06-19
126 2025-06-20 4,569,629 -20,000 0.16 2,879,819,500 63,700,628 13.94 2025-06-18
127 2025-06-19 4,589,629 -6,000 0.16 2,879,819,500 64,346,599 14.02 2025-06-17
128 2025-06-18 4,595,629 2,500 0.16 2,879,819,500 63,879,243 13.90 2025-06-16
129 2025-06-17 4,593,129 -28,000 0.16 2,879,819,500 64,763,119 14.10 2025-06-13
130 2025-06-16 4,621,129 -10,500 0.16 2,879,819,500 61,830,706 13.38 2025-06-12
131 2025-06-13 4,631,629 14,500 0.16 2,879,819,500 64,194,378 13.86 2025-06-11
132 2025-06-12 4,617,129 2,500 0.16 2,879,819,500 62,238,899 13.48 2025-06-10
133 2025-06-11 4,614,629 22,000 0.16 2,879,819,500 61,189,981 13.26 2025-06-09
134 2025-06-09 4,592,629 -1,000 0.16 2,879,819,500 60,438,998 13.16 2025-06-05
135 2025-06-06 4,593,629 34,500 0.16 2,879,819,500 61,646,501 13.42 2025-06-04
136 2025-06-05 4,559,129 -6,000 0.16 2,879,819,500 61,821,789 13.56 2025-06-03
137 2025-06-03 4,565,129 -61,000 0.16 2,879,819,500 61,811,847 13.54 2025-05-30
138 2025-05-30 4,626,129 -30,000 0.16 2,971,819,500 68,189,141 14.74 2025-05-28
139 2025-05-29 4,656,129 -4,823,200 0.16 2,971,819,500 67,700,116 14.54 2025-05-27
140 2025-05-28 9,479,329 -2,170,000 0.32 2,971,819,500 139,914,896 14.76 2025-05-26
141 2025-05-27 11,649,329 -3,376,000 0.39 2,971,819,500 174,040,975 14.94 2025-05-23
142 2025-05-26 15,025,329 -936,800 0.51 2,971,819,500 223,276,389 14.86 2025-05-22
143 2025-05-23 15,962,129 -5,500 0.54 2,971,819,500 237,835,722 14.90 2025-05-21
144 2025-05-22 15,967,629 7,500 0.54 2,971,819,500 233,766,089 14.64 2025-05-20
145 2025-05-21 15,960,129 -5,000 0.54 2,971,819,500 229,187,452 14.36 2025-05-19
146 2025-05-20 15,965,129 -31,000 0.54 2,971,819,500 225,108,319 14.10 2025-05-16
147 2025-05-19 15,996,129 -8,500 0.54 2,971,819,500 224,265,729 14.02 2025-05-15
148 2025-05-16 16,004,629 -165,000 0.54 2,971,819,500 223,424,621 13.96 2025-05-14
149 2025-05-15 16,169,629 -19,000 0.54 2,971,819,500 218,289,992 13.50 2025-05-13
150 2025-05-14 16,188,629 -71,500 0.54 2,971,819,500 218,546,492 13.50 2025-05-12
151 2025-05-13 16,260,129 -95,000 0.55 2,971,819,500 202,276,005 12.44 2025-05-09
152 2025-05-12 16,355,129 -3,000 0.55 2,971,819,500 199,532,574 12.20 2025-05-08
153 2025-05-09 16,358,129 -2,500 0.55 2,971,819,500 201,532,149 12.32 2025-05-07
154 2025-05-07 16,360,629 -15,000 0.55 2,971,819,500 199,272,461 12.18 2025-05-02
155 2025-05-06 16,375,629 -5,500 0.55 2,971,819,500 191,594,859 11.70 2025-04-30
156 2025-05-02 16,381,129 19,500 0.55 2,971,819,500 191,331,587 11.68 2025-04-29
157 2025-04-30 16,361,629 -17,500 0.55 2,971,819,500 190,776,594 11.66 2025-04-28
158 2025-04-29 16,379,129 -52,500 0.51 3,199,780,000 188,032,401 11.48 2025-04-25
159 2025-04-28 16,431,629 -6,500 0.51 3,199,780,000 186,006,040 11.32 2025-04-24
160 2025-04-25 16,438,129 -31,500 0.51 3,199,780,000 186,408,383 11.34 2025-04-23
161 2025-04-24 16,469,629 2,000 0.51 3,199,780,000 183,801,060 11.16 2025-04-22
162 2025-04-23 16,467,629 15,500 0.51 3,199,780,000 185,425,503 11.26 2025-04-17
163 2025-04-22 16,452,129 1,000 0.51 3,199,780,000 186,896,185 11.36 2025-04-16
164 2025-04-17 16,451,129 -1,000 0.51 3,199,780,000 191,491,142 11.64 2025-04-15
165 2025-04-16 16,452,129 -67,000 0.51 3,199,780,000 191,502,782 11.64 2025-04-14
166 2025-04-15 16,519,129 2,000 0.52 3,199,780,000 185,344,627 11.22 2025-04-11
167 2025-04-14 16,517,129 -104,000 0.52 3,199,780,000 181,688,419 11.00 2025-04-10
168 2025-04-10 16,621,129 -10,000 0.52 3,199,780,000 169,535,516 10.20 2025-04-08
169 2025-04-09 16,631,129 -454,000 0.52 3,199,780,000 165,646,045 9.960 2025-04-07
170 2025-04-08 17,085,129 159,000 0.53 3,199,780,000 199,896,009 11.70 2025-04-03
171 2025-04-07 16,926,129 165,500 0.53 3,199,780,000 212,930,703 12.58 2025-04-02
172 2025-04-03 16,760,629 -6,850 0.52 3,199,780,000 208,502,225 12.44 2025-04-01
173 2025-04-02 16,767,479 -42,000 0.52 3,199,780,000 205,233,943 12.24 2025-03-31
174 2025-03-31 16,809,479 11,500 0.53 3,199,780,000 205,075,644 12.20 2025-03-27
175 2025-03-26 16,797,979 -118,500 0.52 3,199,780,000 211,318,576 12.58 2025-03-24
176 2025-03-25 16,916,479 21,000 0.53 3,199,780,000 202,659,418 11.98 2025-03-21
177 2025-03-24 16,895,479 -15,500 0.53 3,199,780,000 207,814,392 12.30 2025-03-20
178 2025-03-20 16,910,979 -30,500 0.53 3,199,780,000 202,931,748 12.00 2025-03-18
179 2025-03-19 16,941,479 56,500 0.53 3,199,780,000 203,636,578 12.02 2025-03-17
180 2025-03-18 16,884,979 -1,000 0.53 3,199,780,000 200,593,551 11.88 2025-03-14
181 2025-03-17 16,885,979 -4,000 0.53 3,199,780,000 199,592,272 11.82 2025-03-13
182 2025-03-13 16,889,979 8,000 0.53 3,199,780,000 203,355,347 12.04 2025-03-11
183 2025-03-12 16,881,979 11,000 0.53 3,199,780,000 200,895,550 11.90 2025-03-10
184 2025-03-10 16,870,979 26,000 0.53 3,199,780,000 197,390,454 11.70 2025-03-06
185 2025-03-06 16,844,979 15,500 0.53 3,199,780,000 193,043,459 11.46 2025-03-04
186 2025-03-05 16,829,479 -1,500 0.53 3,199,780,000 191,856,061 11.40 2025-03-03
187 2025-03-04 16,830,979 109,500 0.53 3,199,780,000 192,209,780 11.42 2025-02-28
188 2025-03-03 16,721,479 42,000 0.52 3,199,780,000 196,310,163 11.74 2025-02-27
189 2025-02-28 16,679,479 5,000 0.52 3,199,780,000 194,149,136 11.64 2025-02-26
190 2025-02-27 16,674,479 10,000 0.52 3,199,780,000 192,089,998 11.52 2025-02-25
191 2025-02-26 16,664,479 -127,000 0.52 3,199,780,000 194,641,115 11.68 2025-02-24
192 2025-02-25 16,791,479 -19,750 0.52 3,199,780,000 205,527,703 12.24 2025-02-21
193 2025-02-21 16,811,229 22,000 0.53 3,199,780,000 210,476,587 12.52 2025-02-19
194 2025-02-18 16,789,229 -60,500 0.52 3,199,780,000 210,872,716 12.56 2025-02-14
195 2025-02-17 16,849,729 -6,000 0.53 3,199,780,000 205,566,694 12.20 2025-02-13
196 2025-02-14 16,855,729 -50 0.53 3,199,780,000 209,011,040 12.40 2025-02-12
197 2025-02-13 16,855,779 -20,000 0.53 3,199,780,000 206,651,851 12.26 2025-02-11
198 2025-02-11 16,875,779 -46,700 0.53 3,199,780,000 205,884,504 12.20 2025-02-07
199 2025-02-10 16,922,479 -135,000 0.53 3,199,780,000 201,377,500 11.90 2025-02-06
200 2025-02-07 17,057,479 -161,500 0.53 3,199,780,000 200,254,803 11.74 2025-02-05
201 2025-02-06 17,218,979 185,000 0.54 3,199,780,000 196,985,120 11.44 2025-02-04
202 2025-02-05 17,033,979 106,500 0.53 3,199,780,000 192,824,642 11.32 2025-02-03
203 2025-02-04 16,927,479 151,500 0.53 3,199,780,000 199,744,252 11.80 2025-01-27
204 2025-02-03 16,775,979 14,500 0.52 3,199,780,000 196,949,993 11.74 2025-01-24
205 2025-01-27 16,761,479 -5,000 0.52 3,199,780,000 197,114,993 11.76 2025-01-23
206 2025-01-24 16,766,479 47,000 0.52 3,199,780,000 193,149,838 11.52 2025-01-22
207 2025-01-22 16,719,479 -13,000 0.52 3,199,780,000 193,611,567 11.58 2025-01-20
208 2025-01-21 16,732,479 -8,000 0.52 3,199,780,000 196,104,654 11.72 2025-01-17
209 2025-01-20 16,740,479 96,000 0.52 3,199,780,000 197,872,462 11.82 2025-01-16
210 2025-01-17 16,644,479 40,500 0.52 3,199,780,000 198,069,300 11.90 2025-01-15
211 2025-01-16 16,603,979 36,500 0.52 3,199,780,000 198,251,509 11.94 2025-01-14
212 2025-01-15 16,567,479 -42,000 0.52 3,199,780,000 195,827,602 11.82 2025-01-13
213 2025-01-14 16,609,479 2,000 0.52 3,199,780,000 192,669,956 11.60 2025-01-10
214 2025-01-13 16,607,479 129,000 0.52 3,199,780,000 192,978,906 11.62 2025-01-09
215 2025-01-09 16,478,479 -47,000 0.51 3,199,780,000 202,026,153 12.26 2025-01-07
216 2025-01-08 16,525,479 -40,500 0.52 3,199,780,000 209,543,074 12.68 2025-01-06
217 2025-01-03 16,565,979 35,500 0.52 3,199,780,000 214,695,088 12.96 2024-12-30
218 2025-01-02 16,530,479 -2,500 0.52 3,199,780,000 210,598,302 12.74 2024-12-27
219 2024-12-30 16,532,979 -6,000 0.52 3,199,780,000 202,363,663 12.24 2024-12-23
220 2024-12-27 16,538,979 4,000 0.52 3,199,780,000 197,475,409 11.94 2024-12-20
221 2024-12-23 16,534,979 60,000 0.52 3,199,780,000 202,718,843 12.26 2024-12-19
222 2024-12-20 16,474,979 34,000 0.51 3,199,780,000 206,596,237 12.54 2024-12-18
223 2024-12-19 16,440,979 -13,500 0.51 3,199,780,000 205,512,238 12.50 2024-12-17
224 2024-12-18 16,454,479 -30,000 0.51 3,199,780,000 205,351,898 12.48 2024-12-16
225 2024-12-17 16,484,479 -252,000 0.52 3,199,780,000 201,110,644 12.20 2024-12-13
226 2024-12-16 16,736,479 15,000 0.52 3,199,780,000 199,833,559 11.94 2024-12-12
227 2024-12-12 16,721,479 -106,500 0.52 3,199,780,000 192,631,438 11.52 2024-12-10
228 2024-12-09 16,827,979 2,000 0.53 3,199,780,000 190,156,163 11.30 2024-12-05
229 2024-12-06 16,825,979 -10,000 0.53 3,199,780,000 192,152,680 11.42 2024-12-04
230 2024-12-05 16,835,979 16,000 0.53 3,199,780,000 192,603,600 11.44 2024-12-03
231 2024-11-28 16,819,979 -6,000 0.53 3,199,780,000 185,692,568 11.04 2024-11-26
232 2024-11-27 16,825,979 54,500 0.53 3,199,780,000 193,835,278 11.52 2024-11-25
233 2024-11-26 16,771,479 2,000 0.52 3,199,780,000 194,549,156 11.60 2024-11-22
234 2024-11-21 16,769,479 -3,000 0.52 3,199,780,000 199,221,411 11.88 2024-11-19
235 2024-11-20 16,772,479 6,000 0.52 3,199,780,000 202,276,097 12.06 2024-11-18
236 2024-11-19 16,766,479 -93,500 0.52 3,199,780,000 198,179,782 11.82 2024-11-15
237 2024-11-18 16,859,979 -20,000 0.53 3,199,780,000 194,901,357 11.56 2024-11-14
238 2024-11-15 16,879,979 -27,000 0.53 3,199,780,000 197,158,155 11.68 2024-11-13
239 2024-11-14 16,906,979 268,500 0.53 3,199,780,000 194,768,398 11.52 2024-11-12
240 2024-11-13 16,638,479 53,000 0.52 3,199,780,000 198,663,439 11.94 2024-11-11
241 2024-11-07 16,585,479 10,000 0.52 3,199,780,000 209,640,455 12.64 2024-11-05
242 2024-11-05 16,575,479 -189,500 0.52 3,199,780,000 206,530,468 12.46 2024-11-01
243 2024-11-01 16,764,979 140,000 0.52 3,199,780,000 190,114,862 11.34 2024-10-30
244 2024-10-31 16,624,979 -9,000 0.52 3,199,780,000 194,179,755 11.68 2024-10-29
245 2024-10-30 16,633,979 2,500 0.52 3,199,780,000 195,282,913 11.74 2024-10-28
246 2024-10-29 16,631,479 20,000 0.52 3,199,780,000 198,247,230 11.92 2024-10-25
247 2024-10-28 16,611,479 -19,750 0.52 3,199,780,000 198,341,059 11.94 2024-10-24
248 2024-10-25 16,631,229 28,000 0.52 3,199,780,000 198,909,499 11.96 2024-10-23
249 2024-10-24 16,603,229 10,000 0.52 3,199,780,000 198,906,683 11.98 2024-10-22
250 2024-10-23 16,593,229 -100,000 0.52 3,199,780,000 193,477,050 11.66 2024-10-21
251 2024-10-22 16,693,229 -255,000 0.52 3,199,780,000 195,310,779 11.70 2024-10-18
252 2024-10-21 16,948,229 -95,500 0.53 3,199,780,000 191,514,988 11.30 2024-10-17
253 2024-10-18 17,043,729 -70,000 0.53 3,199,780,000 196,684,633 11.54 2024-10-16
254 2024-10-17 17,113,729 30,000 0.53 3,199,780,000 197,834,707 11.56 2024-10-15
255 2024-10-16 17,083,729 2,000 0.53 3,199,780,000 202,954,701 11.88 2024-10-14
256 2024-10-15 17,081,729 -7,000 0.53 3,199,780,000 202,247,671 11.84 2024-10-10
257 2024-10-14 17,088,729 136,000 0.53 3,199,780,000 193,786,187 11.34 2024-10-09
258 2024-10-10 16,952,729 355,500 0.53 3,199,780,000 208,518,567 12.30 2024-10-08
259 2024-10-09 16,597,229 36,500 0.52 3,199,780,000 211,448,697 12.74 2024-10-07
260 2024-10-08 16,560,729 506,500 0.52 3,199,780,000 201,709,679 12.18 2024-10-04
261 2024-10-07 16,054,229 6,500 0.50 3,199,780,000 210,952,569 13.14 2024-10-03
262 2024-10-04 16,047,729 216,500 0.50 3,199,780,000 212,792,887 13.26 2024-10-02
263 2024-10-03 15,831,229 -136,500 0.49 3,199,780,000 206,439,226 13.04 2024-09-30
264 2024-10-02 15,967,729 -4,057 0.50 3,199,780,000 205,025,640 12.84 2024-09-27
265 2024-09-30 15,971,786 57 0.50 3,199,780,000 199,647,325 12.50 2024-09-26
266 2024-09-27 15,971,729 -9,000 0.50 3,199,780,000 191,660,748 12.00 2024-09-25
267 2024-09-26 15,980,729 -70,000 0.50 3,199,780,000 190,170,675 11.90 2024-09-24
268 2024-09-25 16,050,729 8,000 0.50 3,199,780,000 183,620,340 11.44 2024-09-23
269 2024-09-24 16,042,729 79,700 0.50 3,199,780,000 180,320,274 11.24 2024-09-20
270 2024-09-23 15,963,029 -39,500 0.50 3,199,780,000 174,316,277 10.92 2024-09-19
271 2024-09-17 16,002,529 -16,000 0.50 3,199,780,000 164,185,948 10.26 2024-09-13
272 2024-09-16 16,018,529 -10,000 0.50 3,199,780,000 158,423,252 9.890 2024-09-12
273 2024-09-13 16,028,529 13,500 0.50 3,199,780,000 153,873,878 9.600 2024-09-11
274 2024-09-12 16,015,029 12,000 0.50 3,199,780,000 155,826,232 9.730 2024-09-10
275 2024-09-11 16,003,029 48,000 0.50 3,199,780,000 156,509,624 9.780 2024-09-09
276 2024-09-10 15,955,029 30,000 0.50 3,199,780,000 161,464,893 10.12 2024-09-05
277 2024-09-09 15,925,029 12,000 0.50 3,199,780,000 166,257,303 10.44 2024-09-04
278 2024-09-05 15,913,029 20,000 0.50 3,199,780,000 166,450,283 10.46 2024-09-03
279 2024-09-03 15,893,029 25,500 0.50 3,199,780,000 170,055,410 10.70 2024-08-30
280 2024-09-02 15,867,529 -200 0.50 3,199,780,000 168,513,158 10.62 2024-08-29
281 2024-08-27 15,867,729 2,000 0.50 3,199,780,000 166,293,800 10.48 2024-08-23
282 2024-08-22 15,865,729 10,000 0.50 3,199,780,000 169,128,671 10.66 2024-08-20
283 2024-08-21 15,855,729 -5,000 0.50 3,199,780,000 171,558,988 10.82 2024-08-19
284 2024-08-20 15,860,729 -5,000 0.50 3,199,780,000 174,785,234 11.02 2024-08-16
285 2024-08-19 15,865,729 -10,000 0.50 3,199,780,000 170,080,615 10.72 2024-08-15
286 2024-08-15 15,875,729 -10,000 0.50 3,199,780,000 171,457,873 10.80 2024-08-13
287 2024-08-14 15,885,729 -21,000 0.50 3,199,780,000 168,388,727 10.60 2024-08-12
288 2024-08-13 15,906,729 -6,000 0.50 3,199,780,000 165,429,982 10.40 2024-08-09
289 2024-08-12 15,912,729 21,000 0.50 3,199,780,000 165,174,127 10.38 2024-08-08
290 2024-08-09 15,891,729 -15,000 0.50 3,199,780,000 171,630,673 10.80 2024-08-07
291 2024-08-08 15,906,729 13,500 0.50 3,199,780,000 168,293,193 10.58 2024-08-06
292 2024-08-07 15,893,229 10,000 0.50 3,199,780,000 170,057,550 10.70 2024-08-05
293 2024-08-05 15,883,229 -8,000 0.50 3,199,780,000 180,751,146 11.38 2024-08-01
294 2024-07-31 15,891,229 10,000 0.50 3,199,780,000 174,803,519 11.00 2024-07-29
295 2024-07-30 15,881,229 -10,000 0.50 3,199,780,000 170,564,399 10.74 2024-07-26
296 2024-07-29 15,891,229 -20,000 0.50 3,199,780,000 170,989,624 10.76 2024-07-25
297 2024-07-25 15,911,229 -10,000 0.50 3,199,780,000 171,841,273 10.80 2024-07-23
298 2024-07-24 15,921,229 10,000 0.50 3,199,780,000 171,949,273 10.80 2024-07-22
299 2024-07-23 15,911,229 10,000 0.50 3,199,780,000 168,977,252 10.62 2024-07-19
300 2024-07-19 15,901,229 10,000 0.50 3,199,780,000 175,549,568 11.04 2024-07-17
301 2024-07-18 15,891,229 500 0.50 3,199,780,000 178,617,414 11.24 2024-07-16
302 2024-07-17 15,890,729 1,000 0.50 3,199,780,000 181,154,311 11.40 2024-07-15
303 2024-07-16 15,889,729 -55,500 0.50 3,199,780,000 182,731,884 11.50 2024-07-12
304 2024-07-15 15,945,229 70,000 0.50 3,199,780,000 190,067,130 11.92 2024-07-11
305 2024-07-12 15,875,229 -20,000 0.50 3,199,780,000 195,265,317 12.30 2024-07-10
306 2024-07-11 15,895,229 9,500 0.50 3,199,780,000 199,008,267 12.52 2024-07-09
307 2024-07-10 15,885,729 973,500 0.50 3,199,780,000 196,665,325 12.38 2024-07-08
308 2024-07-08 14,912,229 -33,000 0.47 3,199,780,000 206,981,739 13.88 2024-07-04
309 2024-07-05 14,945,229 989,000 0.47 3,199,780,000 207,738,683 13.90 2024-07-03
310 2024-07-04 13,956,229 2,500 0.44 3,199,780,000 199,294,950 14.28 2024-07-02
311 2024-07-02 13,953,729 -59,000 0.44 3,199,780,000 186,421,819 13.36 2024-06-27
312 2024-06-28 14,012,729 1,000 0.44 3,199,780,000 194,216,424 13.86 2024-06-26
313 2024-06-27 14,011,729 -16,500 0.44 3,199,780,000 195,883,971 13.98 2024-06-25
314 2024-06-26 14,028,229 -2,000 0.44 3,199,780,000 196,675,771 14.02 2024-06-24
315 2024-06-25 14,030,229 5,000 0.44 3,199,780,000 197,826,229 14.10 2024-06-21
316 2024-06-24 14,025,229 -56,500 0.44 3,199,780,000 204,768,343 14.60 2024-06-20
317 2024-06-21 14,081,729 -18,500 0.44 3,199,780,000 197,425,841 14.02 2024-06-19
318 2024-06-20 14,100,229 -57,000 0.44 3,199,780,000 196,275,188 13.92 2024-06-18
319 2024-06-19 14,157,229 4,410 0.44 3,199,780,000 186,875,423 13.20 2024-06-17
320 2024-06-18 14,152,819 8,090 0.44 3,199,780,000 191,346,113 13.52 2024-06-14
321 2024-06-17 14,144,729 -22,000 0.44 3,199,780,000 185,861,739 13.14 2024-06-13
322 2024-06-14 14,166,729 32,500 0.44 3,199,780,000 186,434,154 13.16 2024-06-12
323 2024-06-13 14,134,229 573,000 0.44 3,199,780,000 185,158,400 13.10 2024-06-11
324 2024-06-12 13,561,229 -126,000 0.42 3,199,780,000 203,960,884 15.04 2024-06-07
325 2024-06-11 13,687,229 -29,000 0.43 3,199,780,000 199,833,543 14.60 2024-06-06
326 2024-06-07 13,716,229 4,500 0.43 3,199,780,000 192,027,206 14.00 2024-06-05
327 2024-06-06 13,711,729 39,550 0.43 3,199,780,000 193,061,144 14.08 2024-06-04
328 2024-06-05 13,672,179 13,000 0.43 3,199,780,000 189,769,845 13.88 2024-06-03
329 2024-06-04 13,659,179 -52,000 0.43 3,199,780,000 178,388,878 13.06 2024-05-31
330 2024-06-03 13,711,179 10,000 0.43 3,199,780,000 179,890,668 13.12 2024-05-30
331 2024-05-31 13,701,179 8,000 0.43 3,199,780,000 187,432,129 13.68 2024-05-29
332 2024-05-30 13,693,179 10,000 0.43 3,199,780,000 186,227,234 13.60 2024-05-28
333 2024-05-29 13,683,179 10,500 0.43 3,199,780,000 180,344,299 13.18 2024-05-27
334 2024-05-28 13,672,679 -246,500 0.43 3,199,780,000 171,728,848 12.56 2024-05-24
335 2024-05-24 13,919,179 3,000 0.44 3,199,780,000 173,711,354 12.48 2024-05-22
336 2024-05-23 13,916,179 10,000 0.43 3,199,780,000 175,065,532 12.58 2024-05-21
337 2024-05-22 13,906,179 -212,000 0.43 3,199,780,000 177,999,091 12.80 2024-05-20
338 2024-05-21 14,118,179 -125,500 0.44 3,199,780,000 179,018,510 12.68 2024-05-17
339 2024-05-20 14,243,679 2,066,000 0.45 3,199,780,000 178,615,735 12.54 2024-05-16
340 2024-05-17 12,177,679 24,000 0.38 3,199,780,000 152,951,648 12.56 2024-05-14
341 2024-05-16 12,153,679 5,170,000 0.38 3,199,780,000 150,219,472 12.36 2024-05-13
342 2024-05-14 6,983,679 47,500 0.22 3,199,780,000 81,709,044 11.70 2024-05-10
343 2024-05-13 6,936,179 50,000 0.22 3,199,780,000 79,211,164 11.42 2024-05-09
344 2024-05-08 6,886,179 10,500 0.22 3,199,780,000 71,753,985 10.42 2024-05-06
345 2024-05-07 6,875,679 2,500 0.21 3,199,780,000 71,919,602 10.46 2024-05-03
346 2024-05-03 6,873,179 13,000 0.21 3,199,780,000 69,831,499 10.16 2024-04-30
347 2024-04-30 6,860,179 23,500 0.21 3,199,780,000 65,171,701 9.500 2024-04-26
348 2024-04-29 6,836,679 -1,000 0.21 3,199,780,000 64,333,149 9.410 2024-04-25
349 2024-04-26 6,837,679 -64,500 0.21 3,199,780,000 63,248,531 9.250 2024-04-24
350 2024-04-24 6,902,179 400,000 0.22 3,199,780,000 62,878,851 9.110 2024-04-22
351 2024-04-18 6,502,179 1,100 0.20 3,199,780,000 55,528,609 8.540 2024-04-16
352 2024-04-17 6,501,079 72,500 0.20 3,199,780,000 56,494,377 8.690 2024-04-15
353 2024-04-12 6,428,579 -300 0.20 3,199,780,000 55,928,637 8.700 2024-04-10
354 2024-04-11 6,428,879 500 0.20 3,199,780,000 55,545,515 8.640 2024-04-09
355 2024-04-10 6,428,379 1,000 0.20 3,199,780,000 55,412,627 8.620 2024-04-08
356 2024-04-08 6,427,379 -12,500 0.20 3,199,780,000 54,954,090 8.550 2024-04-03
357 2024-04-05 6,439,879 15,000 0.20 3,199,780,000 54,352,579 8.440 2024-04-02
358 2024-03-27 6,424,879 5,000 0.20 3,199,780,000 51,463,281 8.010 2024-03-25
359 2024-03-26 6,419,879 10,000 0.20 3,199,780,000 51,487,430 8.020 2024-03-22
360 2024-03-20 6,409,879 -44,500 0.20 3,199,780,000 54,612,169 8.520 2024-03-18
361 2024-03-19 6,454,379 -100,000 0.20 3,199,780,000 55,055,853 8.530 2024-03-15
362 2024-03-18 6,554,379 7,500 0.20 3,199,780,000 56,564,291 8.630 2024-03-14
363 2024-03-13 6,546,879 92,000 0.20 3,199,780,000 56,761,441 8.670 2024-03-11
364 2024-03-11 6,454,879 5,500 0.20 3,199,780,000 54,543,728 8.450 2024-03-07
365 2024-03-06 6,449,379 1,000 0.20 3,199,780,000 54,948,709 8.520 2024-03-04
366 2024-03-05 6,448,379 5,000 0.20 3,199,780,000 54,488,803 8.450 2024-03-01
367 2024-03-04 6,443,379 -80,000 0.20 3,199,780,000 54,382,119 8.440 2024-02-29
368 2024-03-01 6,523,379 500 0.20 3,199,780,000 55,057,319 8.440 2024-02-28
369 2024-02-29 6,522,879 30,000 0.20 3,199,780,000 55,770,615 8.550 2024-02-27
370 2024-02-28 6,492,879 -147,000 0.20 3,313,313,000 56,228,332 8.660 2024-02-26
371 2024-02-27 6,639,879 -50 0.20 3,313,313,000 58,364,536 8.790 2024-02-23
372 2024-02-26 6,639,929 -5,000 0.20 3,313,313,000 58,431,375 8.800 2024-02-22
373 2024-02-23 6,644,929 185,000 0.20 3,313,313,000 56,681,244 8.530 2024-02-21
374 2024-02-21 6,459,929 -22,000 0.19 3,313,313,000 54,134,205 8.380 2024-02-19
375 2024-02-15 6,481,929 -49,500 0.20 3,313,313,000 53,540,734 8.260 2024-02-08
376 2024-02-08 6,531,429 -64,500 0.20 3,313,313,000 54,341,489 8.320 2024-02-06
377 2024-02-06 6,595,929 7,500 0.20 3,313,313,000 53,756,821 8.150 2024-02-02
378 2024-02-01 6,588,429 9,500 0.20 3,313,313,000 54,552,192 8.280 2024-01-30
379 2024-01-31 6,578,929 -10,000 0.20 3,313,313,000 55,526,161 8.440 2024-01-29
380 2024-01-30 6,588,929 -20,000 0.20 3,313,313,000 55,347,004 8.400 2024-01-26
381 2024-01-29 6,608,929 31,000 0.20 3,313,313,000 55,382,825 8.380 2024-01-25
382 2024-01-26 6,577,929 -1,500 0.20 3,313,313,000 54,070,576 8.220 2024-01-24
383 2024-01-18 6,579,429 3,500 0.20 3,313,313,000 52,832,815 8.030 2024-01-16
384 2024-01-16 6,575,929 24,000 0.20 3,313,313,000 51,752,561 7.870 2024-01-12
385 2024-01-10 6,551,929 20,000 0.20 3,313,313,000 53,987,895 8.240 2024-01-08
386 2024-01-09 6,531,929 12,000 0.20 3,313,313,000 54,019,053 8.270 2024-01-05
387 2024-01-08 6,519,929 16,000 0.20 3,313,313,000 53,985,012 8.280 2024-01-04
388 2024-01-05 6,503,929 12,500 0.20 3,313,313,000 51,706,236 7.950 2024-01-03
389 2024-01-04 6,491,429 20,000 0.20 3,313,313,000 51,477,032 7.930 2024-01-02
390 2024-01-03 6,471,429 3,000 0.20 3,313,313,000 50,800,718 7.850 2023-12-29
391 2023-12-29 6,468,429 7,000 0.20 3,313,313,000 50,583,115 7.820 2023-12-27
392 2023-12-28 6,461,429 -4,500 0.20 3,313,313,000 52,079,118 8.060 2023-12-22
393 2023-12-27 6,465,929 -500 0.20 3,313,313,000 51,339,476 7.940 2023-12-21
394 2023-12-20 6,466,429 500 0.20 3,313,313,000 49,920,832 7.720 2023-12-18
395 2023-12-13 6,465,929 10,000 0.20 3,313,313,000 45,196,844 6.990 2023-12-11
396 2023-12-11 6,455,929 1,500 0.19 3,313,313,000 44,675,029 6.920 2023-12-07
397 2023-12-06 6,454,429 3,000 0.19 3,313,313,000 46,923,699 7.270 2023-12-04
398 2023-12-01 6,451,429 4,500 0.19 3,313,313,000 45,418,060 7.040 2023-11-29
399 2023-11-29 6,446,929 25,000 0.19 3,313,313,000 46,288,950 7.180 2023-11-27
400 2023-11-27 6,421,929 500 0.19 3,313,313,000 46,944,301 7.310 2023-11-23
401 2023-11-23 6,421,429 700 0.19 3,313,313,000 47,197,503 7.350 2023-11-21
402 2023-11-20 6,420,729 -20,000 0.19 3,313,313,000 51,109,003 7.960 2023-11-16
403 2023-11-17 6,440,729 20,000 0.19 3,313,313,000 51,397,017 7.980 2023-11-15
404 2023-11-13 6,420,729 -20,000 0.19 3,354,780,000 49,696,442 7.740 2023-11-09
405 2023-11-07 6,440,729 -1,500 0.19 3,354,780,000 51,783,461 8.040 2023-11-03
406 2023-11-06 6,442,229 2,000,000 0.19 3,354,780,000 51,215,721 7.950 2023-11-02
407 2023-11-01 4,442,229 1,000 0.13 3,354,780,000 35,360,143 7.960 2023-10-30
408 2023-10-31 4,441,229 4,500 0.13 3,354,780,000 35,263,358 7.940 2023-10-27
409 2023-10-26 4,436,729 500 0.13 3,354,780,000 33,630,406 7.580 2023-10-24
410 2023-10-24 4,436,229 -500 0.13 3,354,780,000 34,070,239 7.680 2023-10-19
411 2023-10-12 4,436,729 10,500 0.13 3,354,780,000 33,497,304 7.550 2023-10-10
412 2023-10-11 4,426,229 1,000 0.13 3,354,780,000 34,745,898 7.850 2023-10-09
413 2023-10-09 4,425,229 1,000 0.13 3,354,780,000 33,764,497 7.630 2023-10-05
414 2023-10-05 4,424,229 2,000 0.13 3,354,780,000 34,243,532 7.740 2023-10-03
415 2023-10-04 4,422,229 2,500 0.13 3,354,780,000 35,510,499 8.030 2023-09-29
416 2023-10-03 4,419,729 5,500 0.13 3,354,780,000 35,181,043 7.960 2023-09-28
417 2023-09-27 4,414,229 -1,000 0.13 3,354,780,000 36,152,536 8.190 2023-09-25
418 2023-09-25 4,415,229 -150 0.13 3,354,780,000 36,293,182 8.220 2023-09-21
419 2023-09-21 4,415,379 -250 0.13 3,354,780,000 36,426,877 8.250 2023-09-19
420 2023-08-29 4,415,629 -4,500 0.13 3,354,780,000 33,028,905 7.480 2023-08-25
421 2023-08-22 4,420,129 -1,000 0.13 3,354,780,000 33,195,169 7.510 2023-08-18
422 2023-08-18 4,421,129 -730,500 0.13 3,354,780,000 33,158,468 7.500 2023-08-16
423 2023-08-17 5,151,629 -1,373,500 0.15 3,354,780,000 39,667,543 7.700 2023-08-15
424 2023-08-16 6,525,129 -30,000 0.19 3,354,780,000 50,635,001 7.760 2023-08-14
425 2023-08-10 6,555,129 500 0.20 3,354,780,000 52,047,724 7.940 2023-08-08
426 2023-08-02 6,554,629 9,500 0.20 3,354,780,000 53,944,597 8.230 2023-07-31
427 2023-08-01 6,545,129 -100 0.20 3,354,780,000 53,735,509 8.210 2023-07-28
428 2023-07-24 6,545,229 -7,000 0.20 3,354,780,000 52,950,903 8.090 2023-07-20
429 2023-07-20 6,552,229 -5,850 0.20 3,354,780,000 52,221,265 7.970 2023-07-18
430 2023-07-19 6,558,079 -2,000 0.20 3,354,780,000 51,612,082 7.870 2023-07-14
431 2023-07-11 6,560,079 1,000 0.20 3,354,780,000 51,234,217 7.810 2023-07-07
432 2023-07-10 6,559,079 -11,000 0.20 3,354,780,000 50,636,090 7.720 2023-07-06
433 2023-07-06 6,570,079 9,000 0.20 3,354,780,000 50,589,608 7.700 2023-07-04
434 2023-06-26 6,561,079 -12,000 0.20 3,354,780,000 45,861,942 6.990 2023-06-21
435 2023-06-23 6,573,079 -2,710,000 0.20 3,354,780,000 46,734,592 7.110 2023-06-20
436 2023-06-13 9,283,079 5,000 0.28 3,354,780,000 67,673,646 7.290 2023-06-09
437 2023-05-30 9,278,079 -6,500 0.28 3,354,780,000 83,595,492 9.010 2023-05-25
438 2023-05-24 9,284,579 -500 0.28 3,354,780,000 87,924,963 9.470 2023-05-22
439 2023-05-22 9,285,079 -20,000 0.28 3,354,780,000 86,444,085 9.310 2023-05-18
440 2023-05-19 9,305,079 -60,000 0.28 3,354,780,000 86,444,184 9.290 2023-05-17
441 2023-05-18 9,365,079 1,000 0.28 3,354,780,000 89,436,504 9.550 2023-05-16
442 2023-05-16 9,364,079 100,000 0.28 3,354,780,000 90,737,926 9.690 2023-05-12
443 2023-05-15 9,264,079 15,000 0.28 3,354,780,000 90,695,333 9.790 2023-05-11
444 2023-05-09 9,249,079 100,000 0.28 3,354,780,000 83,426,693 9.020 2023-05-05
445 2023-05-02 9,149,079 2,500 0.27 3,354,780,000 83,531,091 9.130 2023-04-27
446 2023-04-27 9,146,579 -2,000 0.27 3,354,780,000 85,520,514 9.350 2023-04-25
447 2023-04-26 9,148,579 -29,500 0.27 3,354,780,000 87,277,444 9.540 2023-04-24
448 2023-04-25 9,178,079 -22,000 0.27 3,354,780,000 87,650,654 9.550 2023-04-21
449 2023-04-21 9,200,079 -5,000 0.27 3,354,780,000 89,884,772 9.770 2023-04-19
450 2023-04-19 9,205,079 -400 0.27 3,354,780,000 88,092,606 9.570 2023-04-17
451 2023-04-18 9,205,479 -55,000 0.27 3,354,780,000 86,347,393 9.380 2023-04-14
452 2023-04-17 9,260,479 55,000 0.28 3,354,780,000 85,011,197 9.180 2023-04-13
453 2023-04-14 9,205,479 -3,000 0.27 3,354,780,000 81,468,489 8.850 2023-04-12
454 2023-04-13 9,208,479 -7,500 0.27 3,354,780,000 80,574,191 8.750 2023-04-11
455 2023-04-12 9,215,979 -1,000 0.27 3,354,780,000 79,349,579 8.610 2023-04-06
456 2023-04-11 9,216,979 -1,000 0.27 3,354,780,000 78,528,661 8.520 2023-04-04
457 2023-04-06 9,217,979 63,000 0.27 3,354,780,000 78,445,001 8.510 2023-04-03
458 2023-04-04 9,154,979 -7,000 0.27 3,354,780,000 80,838,465 8.830 2023-03-31
459 2023-04-03 9,161,979 -1,000 0.27 3,354,780,000 85,847,743 9.370 2023-03-30
460 2023-03-30 9,162,979 6,000 0.27 3,354,780,000 83,749,628 9.140 2023-03-28
461 2023-03-28 9,156,979 -31,000 0.27 3,354,780,000 84,244,207 9.200 2023-03-24
462 2023-03-27 9,187,979 -58,500 0.27 3,354,780,000 84,988,806 9.250 2023-03-23
463 2023-03-24 9,246,479 -4,751,500 0.28 3,354,780,000 80,444,367 8.700 2023-03-22
464 2023-03-23 13,997,979 2,603,500 0.42 3,354,780,000 123,462,175 8.820 2023-03-21
465 2023-03-22 11,394,479 910,500 0.34 3,354,780,000 99,929,581 8.770 2023-03-20
466 2023-03-21 10,483,979 3,939,000 0.31 3,354,780,000 93,517,093 8.920 2023-03-17
467 2023-03-17 6,544,979 13,000 0.20 3,354,780,000 57,857,614 8.840 2023-03-15
468 2023-03-14 6,531,979 -160,000 0.19 3,354,780,000 55,783,101 8.540 2023-03-10
469 2023-03-13 6,691,979 160,000 0.20 3,354,780,000 58,420,977 8.730 2023-03-09
470 2023-03-07 6,531,979 -4,500 0.19 3,354,780,000 58,265,253 8.920 2023-03-03
471 2023-03-03 6,536,479 -2,500 0.19 3,354,780,000 55,560,072 8.500 2023-03-01
472 2023-02-23 6,538,979 12,000 0.19 3,354,780,000 54,535,085 8.340 2023-02-21
473 2023-02-14 6,526,979 6,000 0.19 3,354,780,000 56,001,480 8.580 2023-02-10
474 2023-02-08 6,520,979 -86,000 0.19 3,354,780,000 54,841,433 8.410 2023-02-06
475 2023-02-07 6,606,979 -70,000 0.20 3,354,780,000 56,027,182 8.480 2023-02-03
476 2023-02-06 6,676,979 9,000 0.20 3,354,780,000 56,887,861 8.520 2023-02-02
477 2023-02-03 6,667,979 -5,000 0.20 3,354,780,000 57,411,299 8.610 2023-02-01
478 2023-02-02 6,672,979 40,000 0.20 3,354,780,000 54,051,130 8.100 2023-01-31
479 2023-02-01 6,632,979 -111,000 0.20 3,354,780,000 52,135,215 7.860 2023-01-30
480 2023-01-31 6,743,979 -21,500 0.20 3,354,780,000 53,479,753 7.930 2023-01-27
481 2023-01-30 6,765,479 -120,000 0.20 3,354,780,000 53,853,213 7.960 2023-01-26
482 2023-01-27 6,885,479 -10,000 0.21 3,354,780,000 55,772,380 8.100 2023-01-20
483 2023-01-26 6,895,479 109,700 0.21 3,354,780,000 54,819,058 7.950 2023-01-19
484 2023-01-20 6,785,779 5,000 0.20 3,354,780,000 52,793,361 7.780 2023-01-18
485 2023-01-18 6,780,779 -11,500 0.20 3,354,780,000 53,635,962 7.910 2023-01-16
486 2023-01-17 6,792,279 -68,500 0.20 3,354,780,000 53,998,618 7.950 2023-01-13
487 2023-01-16 6,860,779 -500 0.20 3,354,780,000 54,817,624 7.990 2023-01-12
488 2023-01-11 6,861,279 5,000 0.20 3,354,780,000 55,096,070 8.030 2023-01-09
489 2023-01-10 6,856,279 49,500 0.20 3,354,780,000 53,547,539 7.810 2023-01-06
490 2023-01-09 6,806,779 1,000 0.20 3,354,780,000 53,229,012 7.820 2023-01-05
491 2023-01-04 6,805,779 -8,000 0.20 3,354,780,000 54,174,001 7.960 2022-12-30
492 2022-12-30 6,813,779 -10,500 0.20 3,354,780,000 54,987,197 8.070 2022-12-28
493 2022-12-22 6,824,279 -10,000 0.20 3,354,780,000 54,730,718 8.020 2022-12-20
494 2022-12-20 6,834,279 -16,000 0.20 3,354,780,000 57,066,230 8.350 2022-12-16
495 2022-12-19 6,850,279 1,000 0.20 3,354,780,000 54,459,718 7.950 2022-12-15
496 2022-12-16 6,849,279 -25,000 0.20 3,354,780,000 54,931,218 8.020 2022-12-14
497 2022-12-15 6,874,279 1,005,000 0.20 3,354,780,000 56,231,602 8.180 2022-12-13
498 2022-12-13 5,869,279 -10,000 0.17 3,354,780,000 48,773,708 8.310 2022-12-09
499 2022-12-12 5,879,279 5,000 0.18 3,354,780,000 48,445,259 8.240 2022-12-08
500 2022-12-09 5,874,279 36,000 0.18 3,354,780,000 47,640,403 8.110 2022-12-07
501 2022-12-08 5,838,279 -500 0.17 3,354,780,000 48,049,036 8.230 2022-12-06
502 2022-12-07 5,838,779 14,500 0.17 3,354,780,000 48,870,580 8.370 2022-12-05
503 2022-12-05 5,824,279 -30,500 0.17 3,354,780,000 47,467,874 8.150 2022-12-01
504 2022-12-02 5,854,779 28,000 0.17 3,354,780,000 49,355,787 8.430 2022-11-30
505 2022-12-01 5,826,779 20,000 0.17 3,354,780,000 46,381,161 7.960 2022-11-29
506 2022-11-30 5,806,779 -9,000 0.17 3,354,780,000 45,815,486 7.890 2022-11-28
507 2022-11-29 5,815,779 -432,000 0.17 3,354,780,000 45,886,496 7.890 2022-11-25
508 2022-11-28 6,247,779 134,500 0.19 3,354,780,000 61,353,190 9.820 2022-11-24
509 2022-11-24 6,113,279 -50,000 0.18 3,354,780,000 60,276,931 9.860 2022-11-22
510 2022-11-23 6,163,279 -4,000 0.18 3,354,780,000 57,626,659 9.350 2022-11-21
511 2022-11-22 6,167,279 20,000 0.18 3,354,780,000 57,355,695 9.300 2022-11-18
512 2022-11-21 6,147,279 10,000 0.18 3,354,780,000 58,829,460 9.570 2022-11-17
513 2022-11-18 6,137,279 94,500 0.18 3,354,780,000 59,838,470 9.750 2022-11-16
514 2022-11-17 6,042,779 22,000 0.18 3,354,780,000 59,400,518 9.830 2022-11-15
515 2022-11-16 6,020,779 133,000 0.18 3,354,780,000 59,063,842 9.810 2022-11-14
516 2022-11-11 5,887,779 20,000 0.18 3,354,780,000 55,639,512 9.450 2022-11-09
517 2022-11-10 5,867,779 3,000 0.17 3,354,780,000 54,981,089 9.370 2022-11-08
518 2022-11-09 5,864,779 100,000 0.17 3,354,780,000 54,777,036 9.340 2022-11-07
519 2022-11-08 5,764,779 10,500 0.17 3,354,780,000 50,614,760 8.780 2022-11-04
520 2022-11-07 5,754,279 -100 0.17 3,354,780,000 48,393,486 8.410 2022-11-03
521 2022-11-04 5,754,379 -3,500 0.17 3,354,780,000 50,120,641 8.710 2022-11-02
522 2022-11-03 5,757,879 -3,000 0.17 3,354,780,000 50,784,493 8.820 2022-11-01
523 2022-11-02 5,760,879 4,650 0.17 3,354,780,000 48,794,645 8.470 2022-10-31
524 2022-11-01 5,756,229 10,000 0.17 3,354,780,000 50,597,253 8.790 2022-10-28
525 2022-10-31 5,746,229 500 0.17 3,354,780,000 51,773,523 9.010 2022-10-27
526 2022-10-28 5,745,729 -10,000 0.17 3,354,780,000 51,883,933 9.030 2022-10-26
527 2022-10-27 5,755,729 10,000 0.17 3,354,780,000 51,974,233 9.030 2022-10-25
528 2022-10-26 5,745,729 -58,000 0.17 3,354,780,000 50,390,043 8.770 2022-10-24
529 2022-10-25 5,803,729 3,500 0.17 3,354,780,000 53,162,158 9.160 2022-10-21
530 2022-10-24 5,800,229 6,500 0.17 3,354,780,000 51,506,034 8.880 2022-10-20
531 2022-10-20 5,793,729 -4,000 0.17 3,354,780,000 52,664,997 9.090 2022-10-18
532 2022-10-18 5,797,729 -5,000 0.17 3,354,780,000 52,933,266 9.130 2022-10-14
533 2022-10-14 5,802,729 -21,500 0.17 3,354,780,000 52,456,670 9.040 2022-10-12
534 2022-10-13 5,824,229 9,500 0.17 3,354,780,000 53,000,484 9.100 2022-10-11
535 2022-10-11 5,814,729 -500 0.17 3,354,780,000 53,844,391 9.260 2022-10-07
536 2022-10-05 5,815,229 -99,000 0.17 3,354,780,000 53,558,259 9.210 2022-09-30
537 2022-09-30 5,914,229 -60,500 0.18 3,354,780,000 52,932,350 8.950 2022-09-28
538 2022-09-29 5,974,729 40,000 0.18 3,354,780,000 54,190,792 9.070 2022-09-27
539 2022-09-28 5,934,729 6,000 0.18 3,354,780,000 52,878,435 8.910 2022-09-26
540 2022-09-27 5,928,729 -9,500 0.18 3,354,780,000 54,366,445 9.170 2022-09-23
541 2022-09-26 5,938,229 26,000 0.18 3,354,780,000 56,769,469 9.560 2022-09-22
542 2022-09-23 5,912,229 32,000 0.18 3,354,780,000 57,998,966 9.810 2022-09-21
543 2022-09-22 5,880,229 8,500 0.18 3,354,780,000 57,097,024 9.710 2022-09-20
544 2022-09-21 5,871,729 6,000 0.18 3,354,780,000 56,016,295 9.540 2022-09-19
545 2022-09-20 5,865,729 33,500 0.17 3,354,780,000 58,070,717 9.900 2022-09-16
546 2022-09-19 5,832,229 5,000 0.17 3,354,780,000 59,255,447 10.16 2022-09-15
547 2022-09-16 5,827,229 -319,500 0.17 3,354,780,000 60,486,637 10.38 2022-09-14
548 2022-09-15 6,146,729 -8,700 0.18 3,354,780,000 63,311,309 10.30 2022-09-13
549 2022-09-14 6,155,429 -1,000 0.18 3,354,780,000 62,785,376 10.20 2022-09-09
550 2022-09-13 6,156,429 37,000 0.18 3,354,780,000 62,179,933 10.10 2022-09-08
551 2022-09-09 6,119,429 3,000 0.18 3,354,780,000 63,030,119 10.30 2022-09-07
552 2022-09-08 6,116,429 -4,000 0.18 3,354,780,000 63,733,190 10.42 2022-09-06
553 2022-09-07 6,120,429 18,000 0.18 3,354,780,000 64,386,913 10.52 2022-09-05
554 2022-09-06 6,102,429 7,500 0.18 3,354,780,000 64,929,845 10.64 2022-09-02
555 2022-09-05 6,094,929 169,500 0.18 3,354,780,000 67,653,712 11.10 2022-09-01
556 2022-09-02 5,925,429 162,500 0.18 3,354,780,000 69,801,554 11.78 2022-08-31
557 2022-09-01 5,762,929 -6,000 0.17 3,354,780,000 68,924,631 11.96 2022-08-30
558 2022-08-31 5,768,929 4,000 0.17 3,354,780,000 64,842,762 11.24 2022-08-29
559 2022-08-30 5,764,929 -41,000 0.17 3,354,780,000 66,181,385 11.48 2022-08-26
560 2022-08-29 5,805,929 36,000 0.17 3,354,780,000 67,581,014 11.64 2022-08-25
561 2022-08-26 5,769,929 5,000 0.17 3,354,780,000 64,854,002 11.24 2022-08-24
562 2022-08-24 5,764,929 -3,000 0.17 3,354,780,000 67,334,371 11.68 2022-08-22
563 2022-08-23 5,767,929 3,000 0.17 3,354,780,000 66,907,976 11.60 2022-08-19
564 2022-08-19 5,764,929 1,500 0.17 3,354,780,000 65,604,892 11.38 2022-08-17
565 2022-08-18 5,763,429 7,000 0.17 3,354,780,000 64,896,211 11.26 2022-08-16
566 2022-08-17 5,756,429 2,000 0.17 3,354,780,000 64,932,519 11.28 2022-08-15
567 2022-08-16 5,754,429 -3,500 0.17 3,354,780,000 67,672,085 11.76 2022-08-12
568 2022-08-12 5,757,929 -150 0.17 3,354,780,000 66,791,976 11.60 2022-08-10
569 2022-08-10 5,758,079 5,500 0.17 3,354,780,000 67,254,363 11.68 2022-08-08
570 2022-08-08 5,752,579 -500 0.17 3,354,780,000 63,393,421 11.02 2022-08-04
571 2022-08-04 5,753,079 37,500 0.17 3,354,780,000 62,593,500 10.88 2022-08-02
572 2022-08-03 5,715,579 -2,500 0.17 3,354,780,000 65,386,224 11.44 2022-08-01
573 2022-08-02 5,718,079 -1,500 0.17 3,354,780,000 67,130,247 11.74 2022-07-29
574 2022-08-01 5,719,579 1,500 0.17 3,354,780,000 66,347,116 11.60 2022-07-28
575 2022-07-29 5,718,079 -5,500 0.17 3,354,780,000 66,215,355 11.58 2022-07-27
576 2022-07-28 5,723,579 -249,000 0.17 3,354,780,000 65,821,159 11.50 2022-07-26
577 2022-07-25 5,972,579 262,500 0.18 3,354,780,000 70,237,529 11.76 2022-07-21
578 2022-07-21 5,710,079 63,500 0.17 3,354,780,000 68,863,553 12.06 2022-07-19
579 2022-07-20 5,646,579 16,500 0.17 3,354,780,000 66,403,769 11.76 2022-07-18
580 2022-07-19 5,630,079 2,000 0.17 3,354,780,000 63,507,291 11.28 2022-07-15
581 2022-07-15 5,628,079 -11,500 0.17 3,354,780,000 64,497,785 11.46 2022-07-13
582 2022-07-14 5,639,579 8,000 0.17 3,354,780,000 63,501,660 11.26 2022-07-12
583 2022-07-13 5,631,579 13,000 0.17 3,354,780,000 64,988,422 11.54 2022-07-11
584 2022-07-12 5,618,579 98,500 0.17 3,354,780,000 65,063,145 11.58 2022-07-08
585 2022-07-11 5,520,079 -62,000 0.16 3,354,780,000 63,039,302 11.42 2022-07-07
586 2022-07-08 5,582,079 -23,500 0.17 3,354,780,000 60,621,378 10.86 2022-07-06
587 2022-07-06 5,605,579 -589,000 0.17 3,354,780,000 61,325,034 10.94 2022-07-04
588 2022-07-05 6,194,579 1,500 0.18 3,354,780,000 67,892,586 10.96 2022-06-30
589 2022-06-30 6,193,079 11,500 0.18 3,354,780,000 72,087,440 11.64 2022-06-28
590 2022-06-29 6,181,579 -28,000 0.18 3,354,780,000 69,851,843 11.30 2022-06-27
591 2022-06-28 6,209,579 -37,000 0.19 3,354,780,000 67,560,220 10.88 2022-06-24
592 2022-06-27 6,246,579 -249,500 0.19 3,354,780,000 67,463,053 10.80 2022-06-23
593 2022-06-24 6,496,079 29,000 0.19 3,354,780,000 72,626,163 11.18 2022-06-22
594 2022-06-23 6,467,079 -103,500 0.19 3,354,780,000 75,794,166 11.72 2022-06-21
595 2022-06-22 6,570,579 124,500 0.20 3,354,780,000 82,395,061 12.54 2022-06-20
596 2022-06-21 6,446,079 23,500 0.19 3,354,780,000 80,318,144 12.46 2022-06-17
597 2022-06-20 6,422,579 -108,000 0.19 3,354,780,000 81,052,947 12.62 2022-06-16
598 2022-06-17 6,530,579 250,500 0.19 3,354,780,000 85,942,420 13.16 2022-06-15
599 2022-06-16 6,280,079 84,000 0.19 3,354,780,000 78,500,988 12.50 2022-06-14
600 2022-06-15 6,196,079 3,500 0.18 3,354,780,000 78,938,046 12.74 2022-06-13
601 2022-06-14 6,192,579 40,000 0.18 3,354,780,000 80,751,230 13.04 2022-06-10
602 2022-06-13 6,152,579 51,000 0.18 3,354,780,000 81,337,094 13.22 2022-06-09
603 2022-06-10 6,101,579 37,000 0.18 3,354,780,000 87,374,611 14.32 2022-06-08
604 2022-06-09 6,064,579 -201,000 0.18 3,354,780,000 87,572,521 14.44 2022-06-07
605 2022-06-08 6,265,579 -75,000 0.19 3,354,780,000 87,091,548 13.90 2022-06-06
606 2022-06-07 6,340,579 -20,500 0.19 3,354,780,000 88,641,294 13.98 2022-06-02
607 2022-06-06 6,361,079 5,000 0.19 3,354,780,000 89,436,771 14.06 2022-06-01
608 2022-06-02 6,356,079 11,000 0.19 3,354,780,000 88,349,498 13.90 2022-05-31
609 2022-06-01 6,345,079 60,000 0.19 3,354,780,000 86,800,681 13.68 2022-05-30
610 2022-05-31 6,285,079 51,000 0.19 3,354,780,000 86,105,582 13.70 2022-05-27
611 2022-05-30 6,234,079 24,500 0.19 3,354,780,000 84,409,430 13.54 2022-05-26
612 2022-05-27 6,209,579 -4,500 0.19 3,354,780,000 83,580,933 13.46 2022-05-25
613 2022-05-25 6,214,079 -125,500 0.19 3,354,780,000 84,511,474 13.60 2022-05-23
614 2022-05-24 6,339,579 -320,500 0.19 3,354,780,000 83,048,485 13.10 2022-05-20
615 2022-05-23 6,660,079 14,000 0.20 3,354,780,000 82,451,778 12.38 2022-05-19
616 2022-05-20 6,646,079 67,000 0.20 3,354,780,000 84,006,439 12.64 2022-05-18
617 2022-05-19 6,579,079 29,650 0.20 3,354,780,000 81,975,324 12.46 2022-05-17
618 2022-05-18 6,549,429 -500 0.20 3,354,780,000 79,117,102 12.08 2022-05-16
619 2022-05-17 6,549,929 -200 0.20 3,354,780,000 79,778,135 12.18 2022-05-13
620 2022-05-13 6,550,129 52,000 0.20 3,354,780,000 80,304,582 12.26 2022-05-11
621 2022-05-12 6,498,129 5,000 0.19 3,354,780,000 80,706,762 12.42 2022-05-10
622 2022-05-11 6,493,129 -18,000 0.19 3,354,780,000 80,384,937 12.38 2022-05-06
623 2022-05-10 6,511,129 -4,000 0.19 3,354,780,000 83,863,342 12.88 2022-05-05
624 2022-05-06 6,515,129 -40,000 0.19 3,354,780,000 83,914,862 12.88 2022-05-04
625 2022-05-05 6,555,129 91,000 0.20 3,354,780,000 84,561,164 12.90 2022-05-03
626 2022-05-04 6,464,129 500 0.19 3,354,780,000 80,543,047 12.46 2022-04-29
627 2022-05-03 6,463,629 -110,000 0.19 3,354,780,000 80,019,727 12.38 2022-04-28
628 2022-04-29 6,573,629 -140,000 0.20 3,354,780,000 80,855,637 12.30 2022-04-27
629 2022-04-28 6,713,629 -292,000 0.20 3,354,780,000 78,415,187 11.68 2022-04-26
630 2022-04-27 7,005,629 -190,500 0.21 3,354,780,000 81,405,409 11.62 2022-04-25
631 2022-04-25 7,196,129 -154,500 0.21 3,354,780,000 90,815,148 12.62 2022-04-21
632 2022-04-22 7,350,629 -5,500 0.22 3,354,780,000 95,705,190 13.02 2022-04-20
633 2022-04-20 7,356,129 500 0.22 3,354,780,000 95,335,432 12.96 2022-04-14
634 2022-04-14 7,355,629 7,000 0.22 3,354,780,000 93,269,376 12.68 2022-04-12
635 2022-04-13 7,348,629 -3,000 0.22 3,354,780,000 92,004,835 12.52 2022-04-11
636 2022-04-12 7,351,629 23,000 0.22 3,354,780,000 95,130,079 12.94 2022-04-08
637 2022-04-11 7,328,629 -10,000 0.22 3,354,780,000 94,685,887 12.92 2022-04-07
638 2022-04-08 7,338,629 -25,000 0.22 3,354,780,000 99,658,582 13.58 2022-04-06
639 2022-04-07 7,363,629 164,500 0.22 3,354,780,000 108,392,619 14.72 2022-04-04
640 2022-04-06 7,199,129 -121,500 0.21 3,354,780,000 107,986,935 15.00 2022-04-01
641 2022-04-04 7,320,629 6,500 0.22 3,354,780,000 99,999,792 13.66 2022-03-31
642 2022-04-01 7,314,129 -82,500 0.22 3,354,780,000 102,397,806 14.00 2022-03-30
643 2022-03-31 7,396,629 132,000 0.22 3,354,780,000 104,588,334 14.14 2022-03-29
644 2022-03-30 7,264,629 77,000 0.22 3,354,780,000 99,670,710 13.72 2022-03-28
645 2022-03-29 7,187,629 100,000 0.21 3,354,780,000 100,914,311 14.04 2022-03-25
646 2022-03-28 7,087,629 146,000 0.21 3,354,780,000 105,038,662 14.82 2022-03-24
647 2022-03-25 6,941,629 426,500 0.21 3,354,780,000 104,540,933 15.06 2022-03-23
648 2022-03-24 6,515,129 -167,500 0.19 3,354,780,000 99,942,079 15.34 2022-03-22
649 2022-03-23 6,682,629 -290,000 0.20 3,354,780,000 99,437,520 14.88 2022-03-21
650 2022-03-22 6,972,629 -261,000 0.21 3,354,780,000 104,728,888 15.02 2022-03-18
651 2022-03-21 7,233,629 -181,000 0.22 3,354,780,000 105,466,311 14.58 2022-03-17
652 2022-03-18 7,414,629 128,000 0.22 3,354,780,000 104,101,391 14.04 2022-03-16
653 2022-03-17 7,286,629 148,000 0.22 3,354,780,000 90,499,932 12.42 2022-03-15
654 2022-03-16 7,138,629 18,000 0.21 3,354,780,000 98,084,762 13.74 2022-03-14
655 2022-03-15 7,120,629 -15,000 0.21 3,354,780,000 107,521,498 15.10 2022-03-11
656 2022-03-14 7,135,629 18,500 0.21 3,354,780,000 105,036,459 14.72 2022-03-10
657 2022-03-11 7,117,129 12,500 0.21 3,354,780,000 105,048,824 14.76 2022-03-09
658 2022-03-10 7,104,629 -6,000 0.21 3,354,780,000 106,569,435 15.00 2022-03-08
659 2022-03-09 7,110,629 -70,000 0.21 3,354,780,000 116,472,103 16.38 2022-03-07
660 2022-03-08 7,180,629 -55,500 0.21 3,354,780,000 122,932,368 17.12 2022-03-04
661 2022-03-07 7,236,129 -342,500 0.22 3,354,780,000 123,737,806 17.10 2022-03-03
662 2022-03-04 7,578,629 192,000 0.23 3,354,780,000 120,651,774 15.92 2022-03-02
663 2022-03-03 7,386,629 -22,000 0.22 3,354,780,000 117,890,599 15.96 2022-03-01
664 2022-03-02 7,408,629 -41,500 0.22 3,354,780,000 116,315,475 15.70 2022-02-28
665 2022-03-01 7,450,129 25,500 0.22 3,354,780,000 109,665,899 14.72 2022-02-25
666 2022-02-28 7,424,629 -260,000 0.22 3,354,780,000 109,736,017 14.78 2022-02-24
667 2022-02-24 7,684,629 500 0.23 3,354,780,000 112,964,046 14.70 2022-02-22
668 2022-02-23 7,684,129 -138,800 0.23 3,354,780,000 118,181,904 15.38 2022-02-21
669 2022-02-22 7,822,929 -10,000 0.23 3,354,780,000 121,568,317 15.54 2022-02-18
670 2022-02-21 7,832,929 -99,500 0.23 3,354,780,000 121,097,082 15.46 2022-02-17
671 2022-02-17 7,932,429 44,000 0.24 3,354,780,000 118,351,841 14.92 2022-02-15
672 2022-02-16 7,888,429 95,500 0.24 3,354,780,000 118,641,972 15.04 2022-02-14
673 2022-02-15 7,792,929 -51,500 0.23 3,354,780,000 121,413,834 15.58 2022-02-11
674 2022-02-14 7,844,429 12,000 0.23 3,354,780,000 118,607,766 15.12 2022-02-10
675 2022-02-11 7,832,429 -48,000 0.23 3,354,780,000 117,799,732 15.04 2022-02-09
676 2022-02-10 7,880,429 124,000 0.23 3,354,780,000 119,309,695 15.14 2022-02-08
677 2022-02-09 7,756,429 6,000 0.23 3,354,780,000 110,141,292 14.20 2022-02-07
678 2022-02-08 7,750,429 1,000 0.23 3,354,780,000 109,746,075 14.16 2022-02-04
679 2022-02-04 7,749,429 2,000 0.23 3,354,780,000 108,337,017 13.98 2022-01-27
680 2022-01-28 7,747,429 18,000 0.23 3,354,780,000 106,914,520 13.80 2022-01-26
681 2022-01-27 7,729,429 -208,500 0.23 3,354,780,000 105,274,823 13.62 2022-01-25
682 2022-01-26 7,937,929 -1,000 0.24 3,354,780,000 111,131,006 14.00 2022-01-24
683 2022-01-25 7,938,929 37,500 0.24 3,354,780,000 112,574,013 14.18 2022-01-21
684 2022-01-24 7,901,429 -514,000 0.24 3,354,780,000 117,099,178 14.82 2022-01-20
685 2022-01-20 8,415,429 -21,500 0.25 3,354,780,000 129,597,607 15.40 2022-01-18
686 2022-01-19 8,436,929 -51,500 0.25 3,354,780,000 128,747,537 15.26 2022-01-17
687 2022-01-18 8,488,429 -763,500 0.25 3,354,780,000 135,135,790 15.92 2022-01-14
688 2022-01-17 9,251,929 -488,000 0.28 3,354,780,000 143,774,977 15.54 2022-01-13
689 2022-01-14 9,739,929 -30,000 0.29 3,354,780,000 147,657,324 15.16 2022-01-12
690 2022-01-13 9,769,929 -42,500 0.29 3,354,780,000 144,790,348 14.82 2022-01-11
691 2022-01-12 9,812,429 -156,000 0.29 3,354,780,000 145,812,695 14.86 2022-01-10
692 2022-01-11 9,968,429 -112,000 0.30 3,354,780,000 148,728,961 14.92 2022-01-07
693 2022-01-10 10,080,429 -47,500 0.30 3,354,780,000 151,609,652 15.04 2022-01-06
694 2022-01-07 10,127,929 119,500 0.30 3,354,780,000 155,970,107 15.40 2022-01-05
695 2022-01-06 10,008,429 -106,500 0.30 3,354,780,000 160,134,864 16.00 2022-01-04
696 2022-01-05 10,114,929 -341,150 0.30 3,354,780,000 162,648,058 16.08 2022-01-03
697 2022-01-04 10,456,079 25,500 0.31 3,354,780,000 157,677,671 15.08 2021-12-30
698 2022-01-03 10,430,579 28,000 0.31 3,354,780,000 157,084,520 15.06 2021-12-29
699 2021-12-30 10,402,579 -61,000 0.31 3,354,780,000 159,991,665 15.38 2021-12-28
700 2021-12-29 10,463,579 -81,000 0.31 3,354,780,000 157,790,771 15.08 2021-12-23
701 2021-12-28 10,544,579 -448,000 0.31 3,354,780,000 150,787,480 14.30 2021-12-22
702 2021-12-23 10,992,579 -565,000 0.33 3,354,780,000 164,888,685 15.00 2021-12-21
703 2021-12-22 11,557,579 -47,000 0.34 3,354,780,000 171,514,472 14.84 2021-12-20
704 2021-12-21 11,604,579 16,000 0.35 3,354,780,000 170,355,220 14.68 2021-12-17
705 2021-12-20 11,588,579 -26,000 0.35 3,354,780,000 171,510,969 14.80 2021-12-16
706 2021-12-17 11,614,579 -170,500 0.35 3,354,780,000 167,482,229 14.42 2021-12-15
707 2021-12-16 11,785,079 97,500 0.35 3,354,780,000 166,405,315 14.12 2021-12-14
708 2021-12-15 11,687,579 146,000 0.35 3,354,780,000 174,144,927 14.90 2021-12-13
709 2021-12-14 11,541,579 789,000 0.34 3,354,780,000 175,432,001 15.20 2021-12-10
710 2021-12-13 10,752,579 -47,500 0.32 3,354,780,000 159,783,324 14.86 2021-12-09
711 2021-12-10 10,800,079 139,000 0.32 3,354,780,000 160,057,171 14.82 2021-12-08
712 2021-12-09 10,661,079 -122,650 0.32 3,354,780,000 152,879,873 14.34 2021-12-07
713 2021-12-08 10,783,729 41,000 0.32 3,354,780,000 150,756,531 13.98 2021-12-06
714 2021-12-07 10,742,729 19,000 0.32 3,354,780,000 145,886,260 13.58 2021-12-03
715 2021-12-06 10,723,729 436,000 0.32 3,354,780,000 142,411,121 13.28 2021-12-02
716 2021-12-03 10,287,729 -20,000 0.31 3,354,780,000 134,975,004 13.12 2021-12-01
717 2021-12-02 10,307,729 1,400 0.31 3,354,780,000 137,505,105 13.34 2021-11-30
718 2021-12-01 10,306,329 768,000 0.31 3,354,780,000 132,745,518 12.88 2021-11-29
719 2021-11-30 9,538,329 197,700 0.28 3,354,780,000 111,407,683 11.68 2021-11-26
720 2021-11-29 9,340,629 -419,500 0.28 3,354,780,000 113,021,611 12.10 2021-11-25
721 2021-11-26 9,760,129 21,000 0.29 3,354,780,000 113,803,104 11.66 2021-11-24
722 2021-11-25 9,739,129 41,000 0.29 3,354,780,000 113,947,809 11.70 2021-11-23
723 2021-11-24 9,698,129 -645,500 0.29 3,354,780,000 114,631,885 11.82 2021-11-22
724 2021-11-23 10,343,629 -19,500 0.31 3,354,780,000 118,537,988 11.46 2021-11-19
725 2021-11-22 10,363,129 -362,000 0.31 3,354,780,000 119,383,246 11.52 2021-11-18
726 2021-11-19 10,725,129 -503,500 0.32 3,354,780,000 125,269,507 11.68 2021-11-17
727 2021-11-18 11,228,629 -1,191,000 0.33 3,354,780,000 130,925,814 11.66 2021-11-16
728 2021-11-17 12,419,629 -1,029,600 0.37 3,354,780,000 137,857,882 11.10 2021-11-15
729 2021-11-16 13,449,229 -4,000 0.40 3,354,780,000 153,859,180 11.44 2021-11-12
730 2021-11-15 13,453,229 -606,500 0.40 3,354,780,000 155,788,392 11.58 2021-11-11
731 2021-11-10 14,059,729 2,500 0.42 3,354,780,000 161,968,078 11.52 2021-11-08
732 2021-11-09 14,057,229 30,000 0.42 3,354,780,000 159,690,121 11.36 2021-11-05
733 2021-11-08 14,027,229 -91,500 0.42 3,354,780,000 169,448,926 12.08 2021-11-04
734 2021-11-05 14,118,729 28,600 0.42 3,354,780,000 167,448,126 11.86 2021-11-03
735 2021-11-04 14,090,129 -321,000 0.42 3,354,780,000 160,345,668 11.38 2021-11-02
736 2021-11-03 14,411,129 18,000 0.43 3,354,780,000 162,845,758 11.30 2021-11-01
737 2021-11-02 14,393,129 40,000 0.43 3,354,780,000 173,868,998 12.08 2021-10-29
738 2021-11-01 14,353,129 -13,000 0.43 3,354,780,000 166,209,234 11.58 2021-10-28
739 2021-10-29 14,366,129 -89,650 0.43 3,354,780,000 168,083,709 11.70 2021-10-27
740 2021-10-28 14,455,779 -1,500 0.43 3,354,780,000 170,867,308 11.82 2021-10-26
741 2021-10-27 14,457,279 39,500 0.43 3,354,780,000 171,463,329 11.86 2021-10-25
742 2021-10-26 14,417,779 -47,000 0.43 3,354,780,000 163,209,258 11.32 2021-10-22
743 2021-10-25 14,464,779 72,000 0.43 3,354,780,000 162,584,116 11.24 2021-10-21
744 2021-10-22 14,392,779 214,500 0.43 3,354,780,000 158,320,569 11.00 2021-10-20
745 2021-10-21 14,178,279 103,000 0.42 3,354,780,000 161,065,249 11.36 2021-10-19
746 2021-10-20 14,075,279 6,000 0.42 3,354,780,000 148,916,452 10.58 2021-10-18
747 2021-10-19 14,069,279 -92,000 0.42 3,354,780,000 139,145,169 9.890 2021-10-15
748 2021-10-18 14,161,279 12,500 0.42 3,354,780,000 155,490,843 10.98 2021-10-12
749 2021-10-15 14,148,779 -2,481,400 0.42 3,354,780,000 157,900,374 11.16 2021-10-11
750 2021-10-12 16,630,179 -41,400 0.50 3,354,780,000 190,249,248 11.44 2021-10-08
751 2021-10-08 16,671,579 -500 0.50 3,354,780,000 186,388,253 11.18 2021-10-06
752 2021-10-07 16,672,079 83,500 0.50 3,354,780,000 188,394,493 11.30 2021-10-05
753 2021-10-06 16,588,579 -51,500 0.49 3,354,780,000 181,810,826 10.96 2021-10-04
754 2021-10-05 16,640,079 8,000 0.50 3,354,780,000 198,682,543 11.94 2021-09-30
755 2021-10-04 16,632,079 77,000 0.50 3,354,780,000 194,595,324 11.70 2021-09-29
756 2021-09-30 16,555,079 145,000 0.49 3,354,780,000 199,985,354 12.08 2021-09-28
757 2021-09-29 16,410,079 88,500 0.49 3,354,780,000 198,233,754 12.08 2021-09-27
758 2021-09-28 16,321,579 -91,000 0.49 3,354,780,000 230,134,264 14.10 2021-09-24
759 2021-09-27 16,412,579 -31,000 0.49 3,354,780,000 228,463,100 13.92 2021-09-23
760 2021-09-24 16,443,579 -89,000 0.49 3,354,780,000 223,632,674 13.60 2021-09-21
761 2021-09-23 16,532,579 49,000 0.49 3,354,780,000 224,512,423 13.58 2021-09-20
762 2021-09-21 16,483,579 922,000 0.49 3,354,780,000 233,407,479 14.16 2021-09-17
763 2021-09-20 15,561,579 65,000 0.46 3,354,780,000 216,305,948 13.90 2021-09-16
764 2021-09-17 15,496,579 131,000 0.46 3,354,780,000 221,601,080 14.30 2021-09-15
765 2021-09-16 15,365,579 434,500 0.46 3,354,780,000 227,717,881 14.82 2021-09-14
766 2021-09-15 14,931,079 -85,000 0.45 3,354,780,000 233,522,076 15.64 2021-09-13
767 2021-09-14 15,016,079 53,500 0.45 3,354,780,000 233,950,511 15.58 2021-09-10
768 2021-09-13 14,962,579 264,500 0.45 3,354,780,000 217,855,150 14.56 2021-09-09
769 2021-09-10 14,698,079 33,700 0.44 3,354,780,000 221,940,993 15.10 2021-09-08
770 2021-09-09 14,664,379 414,000 0.44 3,354,780,000 217,326,097 14.82 2021-09-07
771 2021-09-08 14,250,379 -302,000 0.42 3,354,780,000 201,785,367 14.16 2021-09-06
772 2021-09-07 14,552,379 -125,300 0.43 3,354,780,000 205,188,544 14.10 2021-09-03
773 2021-09-06 14,677,679 433,500 0.44 3,354,780,000 200,790,649 13.68 2021-09-02
774 2021-09-03 14,244,179 57,500 0.42 3,354,780,000 201,127,807 14.12 2021-09-01
775 2021-09-02 14,186,679 209,000 0.42 3,354,780,000 208,544,181 14.70 2021-08-31
776 2021-09-01 13,977,679 296,000 0.42 3,354,780,000 212,181,167 15.18 2021-08-30
777 2021-08-31 13,681,679 10,500 0.41 3,354,780,000 198,384,346 14.50 2021-08-27
778 2021-08-30 13,671,179 258,500 0.41 3,354,780,000 195,771,283 14.32 2021-08-26
779 2021-08-27 13,412,679 -86,000 0.40 3,354,780,000 193,947,338 14.46 2021-08-25
780 2021-08-26 13,498,679 -28,500 0.40 3,354,780,000 191,681,242 14.20 2021-08-24
781 2021-08-25 13,527,179 -525,500 0.40 3,354,780,000 194,791,378 14.40 2021-08-23
782 2021-08-24 14,052,679 248,500 0.42 3,354,780,000 185,495,363 13.20 2021-08-20
783 2021-08-23 13,804,179 -11,000 0.41 3,354,780,000 192,430,255 13.94 2021-08-19
784 2021-08-20 13,815,179 -148,000 0.41 3,354,780,000 193,688,810 14.02 2021-08-18
785 2021-08-19 13,963,179 278,000 0.42 3,354,780,000 191,016,289 13.68 2021-08-17
786 2021-08-18 13,685,179 64,500 0.41 3,354,780,000 189,950,285 13.88 2021-08-16
787 2021-08-17 13,620,679 57,500 0.41 3,354,780,000 203,492,944 14.94 2021-08-13
788 2021-08-16 13,563,179 -418,500 0.40 3,354,780,000 203,447,685 15.00 2021-08-12
789 2021-08-13 13,981,679 239,000 0.42 3,354,780,000 194,345,338 13.90 2021-08-11
790 2021-08-12 13,742,679 -130,450 0.41 3,354,780,000 188,274,702 13.70 2021-08-10
791 2021-08-11 13,873,129 58,350 0.41 3,354,780,000 184,512,616 13.30 2021-08-09
792 2021-08-10 13,814,779 -335,000 0.41 3,354,780,000 186,223,221 13.48 2021-08-06
793 2021-08-09 14,149,779 75,000 0.42 3,354,780,000 181,966,158 12.86 2021-08-05
794 2021-08-06 14,074,779 294,500 0.42 3,354,780,000 185,224,092 13.16 2021-08-04
795 2021-08-05 13,780,279 332,500 0.41 3,354,780,000 182,450,894 13.24 2021-08-03
796 2021-08-04 13,447,779 76,000 0.40 3,354,780,000 172,400,527 12.82 2021-08-02
797 2021-08-03 13,371,779 760,000 0.40 3,354,780,000 156,449,814 11.70 2021-07-30
798 2021-08-02 12,611,779 511,500 0.38 3,354,780,000 151,845,819 12.04 2021-07-29
799 2021-07-30 12,100,279 -39,000 0.36 3,354,780,000 147,381,398 12.18 2021-07-28
800 2021-07-29 12,139,279 -122,500 0.36 3,354,780,000 138,630,566 11.42 2021-07-27
801 2021-07-28 12,261,779 1,257,500 0.37 3,354,780,000 153,027,002 12.48 2021-07-26
802 2021-07-27 11,004,279 3,512,641 0.43 2,580,600,000 138,433,830 12.58 2021-07-23
803 2021-07-26 7,491,638 493,000 0.29 2,580,600,000 101,286,946 13.52 2021-07-22
804 2021-07-23 6,998,638 -104,000 0.27 2,580,600,000 91,822,131 13.12 2021-07-21
805 2021-07-22 7,102,638 29,500 0.28 2,580,600,000 95,175,349 13.40 2021-07-20
806 2021-07-21 7,073,138 73,000 0.27 2,580,600,000 99,165,395 14.02 2021-07-19
807 2021-07-20 7,000,138 66,000 0.27 2,580,600,000 97,301,918 13.90 2021-07-16
808 2021-07-19 6,934,138 -272,000 0.27 2,580,600,000 94,720,325 13.66 2021-07-15
809 2021-07-16 7,206,138 -2,347,500 0.28 2,580,600,000 99,588,827 13.82 2021-07-14
810 2021-07-15 9,553,638 -2,536,500 0.37 2,580,600,000 141,584,915 14.82 2021-07-13
811 2021-07-14 12,090,138 -561,500 0.47 2,580,600,000 175,065,198 14.48 2021-07-12
812 2021-07-13 12,651,638 565,000 0.49 2,580,600,000 183,448,751 14.50 2021-07-09
813 2021-07-12 12,086,638 159,000 0.47 2,580,600,000 196,287,001 16.24 2021-07-08
814 2021-07-09 11,927,638 132,000 0.46 2,580,600,000 208,256,559 17.46 2021-07-07
815 2021-07-08 11,795,638 88,500 0.46 2,580,600,000 187,550,644 15.90 2021-07-06
816 2021-07-07 11,707,138 -1,777,000 0.45 2,580,600,000 175,607,070 15.00 2021-07-05
817 2021-07-06 13,484,138 -3,566,841 0.52 2,580,600,000 207,965,860 15.42 2021-07-02
818 2021-07-05 17,050,979 -650 0.51 3,354,780,000 256,549,030 15.05 2021-06-30
819 2021-07-02 17,051,629 176,800 0.51 3,354,780,000 246,327,833 14.45 2021-06-29
820 2021-06-30 16,874,829 -24,700 0.50 3,354,780,000 254,674,919 15.09 2021-06-28
821 2021-06-29 16,899,529 -101,400 0.50 3,354,780,000 253,492,935 15.00 2021-06-25
822 2021-06-28 17,000,929 -74,100 0.51 3,354,780,000 241,668,206 14.22 2021-06-24
823 2021-06-25 17,075,029 -2,651,350 0.51 3,354,780,000 247,724,521 14.51 2021-06-23
824 2021-06-24 19,726,379 137,800 0.59 3,354,780,000 298,322,030 15.12 2021-06-22
825 2021-06-23 19,588,579 102,050 0.58 3,354,780,000 294,122,514 15.02 2021-06-21
826 2021-06-22 19,486,529 -12,350 0.58 3,354,780,000 303,541,662 15.58 2021-06-18
827 2021-06-21 19,498,879 1,129,700 0.58 3,354,780,000 299,990,253 15.39 2021-06-17
828 2021-06-18 18,369,179 232,050 0.55 3,354,780,000 266,206,142 14.49 2021-06-16
829 2021-06-17 18,137,129 1,075,100 0.54 3,354,780,000 278,477,479 15.35 2021-06-15
830 2021-06-16 17,062,029 195,000 0.51 3,354,780,000 251,460,183 14.74 2021-06-11
831 2021-06-15 16,867,029 -169,650 0.50 3,354,780,000 249,109,151 14.77 2021-06-10
832 2021-06-11 17,036,679 -138,450 0.51 3,354,780,000 225,412,300 13.23 2021-06-09
833 2021-06-10 17,175,129 -202,150 0.51 3,354,780,000 225,131,591 13.11 2021-06-08
834 2021-06-09 17,377,279 -129,350 0.52 3,354,780,000 222,967,867 12.83 2021-06-07
835 2021-06-08 17,506,629 -310,700 0.52 3,354,780,000 214,928,884 12.28 2021-06-04
836 2021-06-07 17,817,329 -211,900 0.53 3,354,780,000 211,349,157 11.86 2021-06-03
837 2021-06-04 18,029,229 193,050 0.54 3,354,780,000 217,738,999 12.08 2021-06-02
838 2021-06-03 17,836,179 22,100 0.53 3,354,780,000 222,809,548 12.49 2021-06-01
839 2021-06-02 17,814,079 3,250 0.53 3,354,780,000 223,905,159 12.57 2021-05-31
840 2021-06-01 17,810,829 -20,150 0.53 3,354,780,000 222,225,713 12.48 2021-05-28
841 2021-05-31 17,830,979 54,600 0.53 3,354,780,000 213,151,523 11.95 2021-05-27
842 2021-05-28 17,776,379 -123,500 0.53 3,354,780,000 205,103,861 11.54 2021-05-26
843 2021-05-27 17,899,879 258,050 0.53 3,354,780,000 220,311,711 12.31 2021-05-25
844 2021-05-26 17,641,829 133,900 0.53 3,354,780,000 225,003,887 12.75 2021-05-24
845 2021-05-25 17,507,929 -31,850 0.52 3,354,780,000 231,647,409 13.23 2021-05-21
846 2021-05-24 17,539,779 -4,550 0.52 3,354,780,000 221,264,312 12.62 2021-05-20
847 2021-05-21 17,544,329 211,250 0.52 3,354,780,000 241,304,701 13.75 2021-05-18
848 2021-05-20 17,333,079 486,200 0.52 3,354,780,000 227,999,321 13.15 2021-05-17
849 2021-05-18 16,846,879 -118,300 0.50 3,354,780,000 209,154,003 12.42 2021-05-14
850 2021-05-17 16,965,179 60,450 0.51 3,354,780,000 204,362,546 12.05 2021-05-13
851 2021-05-14 16,904,729 234,650 0.50 3,354,780,000 206,491,265 12.22 2021-05-12
852 2021-05-13 16,670,079 -36,400 0.50 3,354,780,000 207,225,752 12.43 2021-05-11
853 2021-05-12 16,706,479 -1,047,150 0.50 3,354,780,000 228,745,110 13.69 2021-05-10
854 2021-05-11 17,753,629 -1,180,400 0.53 3,354,780,000 225,613,117 12.71 2021-05-07
855 2021-05-10 18,934,029 -131,300 0.56 3,354,780,000 249,058,217 13.15 2021-05-06
856 2021-05-07 19,065,329 39,650 0.57 3,354,780,000 252,253,368 13.23 2021-05-05
857 2021-05-06 19,025,679 517,400 0.57 3,354,780,000 240,008,941 12.62 2021-05-04
858 2021-05-05 18,508,279 -7,800 0.55 3,354,780,000 219,249,073 11.85 2021-05-03
859 2021-05-04 18,516,079 42,250 0.55 3,354,780,000 197,973,917 10.69 2021-04-30
860 2021-05-03 18,473,829 -191,750 0.55 3,354,780,000 206,057,089 11.15 2021-04-29
861 2021-04-30 18,665,579 37,700 0.56 3,354,780,000 201,009,620 10.77 2021-04-28
862 2021-04-29 18,627,879 -488,800 0.56 3,354,780,000 209,787,173 11.26 2021-04-27
863 2021-04-28 19,116,679 65,650 0.57 3,354,780,000 199,998,696 10.46 2021-04-26
864 2021-04-27 19,051,029 -44,200 0.57 3,354,780,000 196,378,007 10.31 2021-04-23
865 2021-04-26 19,095,229 -859,950 0.57 3,354,780,000 194,484,907 10.19 2021-04-22
866 2021-04-23 19,955,179 -7,150 0.59 3,354,780,000 186,341,462 9.338 2021-04-21
867 2021-04-22 19,962,329 -485,550 0.60 3,354,780,000 186,408,228 9.338 2021-04-20
868 2021-04-21 20,447,879 9,750 0.61 3,354,780,000 190,942,294 9.338 2021-04-19
869 2021-04-20 20,438,129 -123,500 0.61 3,354,780,000 189,911,095 9.292 2021-04-16
870 2021-04-19 20,561,629 -24,050 0.61 3,354,780,000 181,250,760 8.815 2021-04-15
871 2021-04-16 20,585,679 23,400 0.61 3,354,780,000 179,877,663 8.738 2021-04-14
872 2021-04-15 20,562,279 133,250 0.61 3,354,780,000 180,310,625 8.769 2021-04-13
873 2021-04-14 20,429,029 382,850 0.61 3,354,780,000 188,580,367 9.231 2021-04-12
874 2021-04-13 20,046,179 107,900 0.60 3,354,780,000 193,686,181 9.662 2021-04-09
875 2021-04-12 19,938,279 1,028,300 0.59 3,354,780,000 189,872,231 9.523 2021-04-08
876 2021-04-09 18,909,979 -541,450 0.56 3,354,780,000 198,706,059 10.51 2021-04-07
877 2021-04-08 19,451,429 -19,500 0.58 3,354,780,000 158,295,729 8.138 2021-04-01
878 2021-04-07 19,470,929 391,300 0.58 3,354,780,000 149,770,386 7.692 2021-03-31
879 2021-04-01 19,079,629 -422,500 0.57 3,354,780,000 138,403,629 7.254 2021-03-30
880 2021-03-31 19,502,129 -1,509,300 0.58 3,354,780,000 139,518,231 7.154 2021-03-29
881 2021-03-30 21,011,429 -145,600 0.63 3,354,780,000 152,732,077 7.269 2021-03-26
882 2021-03-29 21,157,029 114,400 0.63 3,354,780,000 143,698,541 6.792 2021-03-25
883 2021-03-26 21,042,629 312,650 0.63 3,354,780,000 137,429,410 6.531 2021-03-24
884 2021-03-25 20,729,979 436,800 0.62 3,354,780,000 148,613,219 7.169 2021-03-23
885 2021-03-24 20,293,179 2,886,000 0.60 3,354,780,000 154,857,249 7.631 2021-03-22
886 2021-03-23 17,407,179 981,500 0.52 3,354,780,000 134,174,536 7.708 2021-03-19
887 2021-03-22 16,425,679 14,950 0.49 3,354,780,000 130,140,655 7.923 2021-03-18
888 2021-03-19 16,410,729 100,750 0.49 3,354,780,000 123,326,628 7.515 2021-03-17
889 2021-03-18 16,309,979 280,800 0.49 3,354,780,000 111,038,337 6.808 2021-03-16
890 2021-03-17 16,029,179 -6,500 0.48 3,354,780,000 100,855,594 6.292 2021-03-15
891 2021-03-15 16,035,679 50,700 0.48 3,354,780,000 100,287,136 6.254 2021-03-11
892 2021-03-12 15,984,979 260,000 0.48 3,354,780,000 89,755,657 5.615 2021-03-10
893 2021-03-11 15,724,979 1,300 0.47 3,354,780,000 87,210,734 5.546 2021-03-09
894 2021-03-10 15,723,679 -5,447,650 0.47 3,354,780,000 85,395,301 5.431 2021-03-08
895 2021-03-09 21,171,329 3,173,950 0.63 3,354,780,000 134,522,624 6.354 2021-03-05
896 2021-03-08 17,997,379 1,103,700 0.54 3,354,780,000 115,453,186 6.415 2021-03-04
897 2021-03-04 16,893,679 -36,400 0.50 3,354,780,000 107,595,842 6.369 2021-03-02
898 2021-03-03 16,930,079 -18,850 0.50 3,354,780,000 120,339,002 7.108 2021-03-01
899 2021-03-02 16,948,929 1,084,200 0.51 3,354,780,000 112,388,348 6.631 2021-02-26
900 2021-03-01 15,864,729 267,150 0.47 3,354,780,000 115,447,633 7.277 2021-02-25
901 2021-02-26 15,597,579 1,482,000 0.46 3,354,780,000 105,704,793 6.777 2021-02-24
902 2021-02-25 14,115,579 2,234,700 0.42 3,354,780,000 98,809,053 7.000 2021-02-23
903 2021-02-24 11,880,879 3,250 0.35 3,354,780,000 86,457,156 7.277 2021-02-22
904 2021-02-23 11,877,629 -42,900 0.35 3,354,780,000 82,406,990 6.938 2021-02-19
905 2021-02-22 11,920,529 -24,050 0.36 3,354,780,000 80,964,233 6.792 2021-02-18
906 2021-02-19 11,944,579 154,050 0.36 3,354,780,000 79,383,672 6.646 2021-02-17
907 2021-02-18 11,790,529 143,650 0.35 3,354,780,000 78,454,180 6.654 2021-02-16
908 2021-02-17 11,646,879 4,455,100 0.35 3,354,780,000 69,613,396 5.977 2021-02-10
909 2021-02-16 7,191,779 -22,750 0.21 3,354,780,000 41,158,551 5.723 2021-02-09
910 2021-02-10 7,214,529 25,350 0.22 3,354,780,000 41,570,116 5.762 2021-02-08
911 2021-02-09 7,189,179 15,600 0.21 3,354,780,000 41,474,374 5.769 2021-02-05
912 2021-02-08 7,173,579 165,750 0.21 3,354,780,000 39,512,073 5.508 2021-02-04
913 2021-02-05 7,007,829 121,550 0.21 3,354,780,000 42,965,000 6.131 2021-02-03
914 2021-02-04 6,886,279 72,800 0.21 3,354,780,000 41,903,008 6.085 2021-02-02
915 2021-02-03 6,813,479 -44,200 0.20 3,354,780,000 42,189,062 6.192 2021-02-01
916 2021-02-02 6,857,679 -451,100 0.20 3,354,780,000 41,406,666 6.038 2021-01-29
917 2021-02-01 7,308,779 -156,000 0.22 3,354,780,000 46,666,554 6.385 2021-01-28
918 2021-01-29 7,464,779 15,600 0.22 3,354,780,000 51,850,355 6.946 2021-01-27
919 2021-01-28 7,449,179 189,800 0.22 3,354,780,000 52,829,577 7.092 2021-01-26
920 2021-01-27 7,259,379 -289,900 0.22 3,354,780,000 55,730,253 7.677 2021-01-25
921 2021-01-26 7,549,279 155,350 0.23 3,354,780,000 60,394,232 8.000 2021-01-22
922 2021-01-25 7,393,929 447,850 0.22 3,354,780,000 57,783,555 7.815 2021-01-21
923 2021-01-22 6,946,079 28,600 0.21 3,354,780,000 53,054,151 7.638 2021-01-20
924 2021-01-21 6,917,479 113,750 0.21 3,354,780,000 52,676,603 7.615 2021-01-19
925 2021-01-20 6,803,729 -18,200 0.20 3,354,780,000 57,049,268 8.385 2021-01-18
926 2021-01-19 6,821,929 62,400 0.20 3,354,780,000 53,211,046 7.800 2021-01-15
927 2021-01-18 6,759,529 37,050 0.20 3,354,780,000 53,143,417 7.862 2021-01-14
928 2021-01-15 6,722,479 51,350 0.20 3,354,780,000 57,813,319 8.600 2021-01-13
929 2021-01-14 6,671,129 -44,850 0.20 3,354,780,000 53,062,160 7.954 2021-01-12
930 2021-01-13 6,715,979 -19,500 0.20 3,354,780,000 53,519,637 7.969 2021-01-11
931 2021-01-12 6,735,479 35,750 0.20 3,354,780,000 56,268,192 8.354 2021-01-08
932 2021-01-11 6,699,729 93,600 0.20 3,354,780,000 53,906,020 8.046 2021-01-07
933 2021-01-08 6,606,129 -115,050 0.20 3,354,780,000 53,866,376 8.154 2021-01-06
934 2021-01-07 6,721,179 -7,150 0.20 3,354,780,000 53,769,432 8.000 2021-01-05
935 2021-01-06 6,728,329 -48,100 0.20 3,354,780,000 52,480,966 7.800 2021-01-04
936 2021-01-05 6,776,429 92,950 0.20 3,354,780,000 46,337,222 6.838 2020-12-30
937 2021-01-04 6,683,479 398,450 0.20 3,354,780,000 46,991,541 7.031 2020-12-29
938 2020-12-30 6,285,029 233,350 0.19 3,354,780,000 44,234,034 7.038 2020-12-28
939 2020-12-29 6,051,679 -97,500 0.18 3,354,780,000 38,077,164 6.292 2020-12-23
940 2020-12-28 6,149,179 189,800 0.18 3,354,780,000 36,230,963 5.892 2020-12-22
941 2020-12-23 5,959,379 -78,000 0.18 3,354,780,000 38,187,701 6.408 2020-12-21
942 2020-12-22 6,037,379 9,750 0.18 3,354,780,000 37,570,610 6.223 2020-12-18
943 2020-12-21 6,027,629 -20,800 0.18 3,354,780,000 37,094,029 6.154 2020-12-17
944 2020-12-17 6,048,429 -364,000 0.18 3,354,780,000 34,705,886 5.738 2020-12-15
945 2020-12-16 6,412,429 -13,000 0.19 3,354,780,000 33,395,930 5.208 2020-12-14
946 2020-12-15 6,425,429 -65,000 0.19 3,354,780,000 34,003,370 5.292 2020-12-11
947 2020-12-14 6,490,429 390,000 0.19 3,354,780,000 35,898,563 5.531 2020-12-10
948 2020-12-11 6,100,429 -39,000 0.18 3,354,780,000 32,942,317 5.400 2020-12-09
949 2020-12-10 6,139,429 -58,500 0.18 3,354,780,000 33,858,951 5.515 2020-12-08
950 2020-12-09 6,197,929 -39,000 0.18 3,354,780,000 33,803,505 5.454 2020-12-07
951 2020-12-08 6,236,929 15,600 0.19 3,354,780,000 35,837,394 5.746 2020-12-04
952 2020-12-04 6,221,329 85,800 0.19 3,354,780,000 34,746,122 5.585 2020-12-02
953 2020-12-03 6,135,529 -167,700 0.18 3,354,780,000 35,254,750 5.746 2020-12-01
954 2020-12-02 6,303,229 -4,550 0.19 3,354,780,000 35,153,108 5.577 2020-11-30
955 2020-12-01 6,307,779 1,950 0.19 3,354,780,000 36,048,957 5.715 2020-11-27
956 2020-11-30 6,305,829 -39,000 0.19 3,354,780,000 37,689,940 5.977 2020-11-26
957 2020-11-27 6,344,829 -36,400 0.19 3,354,780,000 37,726,353 5.946 2020-11-25
958 2020-11-25 6,381,229 13,650 0.19 3,354,780,000 39,072,265 6.123 2020-11-23
959 2020-11-24 6,367,579 55,250 0.19 3,354,780,000 36,734,563 5.769 2020-11-20
960 2020-11-23 6,312,329 85,150 0.19 3,354,780,000 33,745,711 5.346 2020-11-19
961 2020-11-20 6,227,179 -475,800 0.19 3,354,780,000 33,147,274 5.323 2020-11-18
962 2020-11-19 6,702,979 224,250 0.20 3,354,780,000 35,009,659 5.223 2020-11-17
963 2020-11-18 6,478,729 469,950 0.19 3,354,780,000 31,499,580 4.862 2020-11-16
964 2020-11-17 6,008,779 -143,000 0.18 3,354,780,000 28,752,008 4.785 2020-11-13
965 2020-11-16 6,151,779 -28,600 0.18 3,354,780,000 28,205,907 4.585 2020-11-12
966 2020-11-13 6,180,379 32,500 0.18 3,354,780,000 26,810,484 4.338 2020-11-11
967 2020-11-12 6,147,879 -15,600 0.18 3,354,780,000 30,173,790 4.908 2020-11-10
968 2020-11-11 6,163,479 650 0.18 3,354,780,000 30,250,355 4.908 2020-11-09
969 2020-11-10 6,162,829 -1,300 0.18 3,354,780,000 27,732,731 4.500 2020-11-06
970 2020-11-09 6,164,129 -26,000 0.18 3,354,780,000 27,738,581 4.500 2020-11-05
971 2020-11-06 6,190,129 -252,850 0.18 3,354,780,000 25,379,529 4.100 2020-11-04
972 2020-11-05 6,442,979 332,800 0.19 3,354,780,000 26,416,214 4.100 2020-11-03
973 2020-11-04 6,110,179 -1,863,550 0.18 3,354,780,000 22,797,078 3.731 2020-11-02
974 2020-11-03 7,973,729 72,800 0.24 3,354,780,000 30,363,960 3.808 2020-10-30
975 2020-11-02 7,900,929 -28,600 0.24 3,354,780,000 29,533,673 3.738 2020-10-29
976 2020-10-30 7,929,529 39,650 0.24 3,354,780,000 29,275,821 3.692 2020-10-28
977 2020-10-28 7,889,879 793,000 0.24 3,354,780,000 28,158,978 3.569 2020-10-23
978 2020-10-23 7,096,879 1,079,650 0.21 3,354,780,000 23,362,926 3.292 2020-10-21
979 2020-10-20 6,017,229 -39,000 0.18 3,354,780,000 20,596,975 3.423 2020-10-16
980 2020-10-19 6,056,229 -3,900 0.18 3,354,780,000 20,215,692 3.338 2020-10-15
981 2020-10-16 6,060,129 23,400 0.18 3,354,780,000 20,137,809 3.323 2020-10-14
982 2020-10-09 6,036,729 -1,833,000 0.18 3,354,780,000 19,178,688 3.177 2020-10-07
983 2020-10-08 7,869,729 -8,450 0.23 3,354,780,000 24,695,210 3.138 2020-10-06
984 2020-09-25 7,878,179 8,450 0.23 3,354,780,000 22,358,272 2.838 2020-09-23
985 2020-09-22 7,869,729 -2,364,700 0.23 3,354,780,000 22,940,260 2.915 2020-09-18
986 2020-09-21 10,234,429 3,900 0.31 3,354,780,000 29,362,577 2.869 2020-09-17
987 2020-09-16 10,230,529 -9,228,700 0.30 3,354,780,000 28,256,721 2.762 2020-09-14
988 2020-09-15 19,459,229 5,824,000 0.58 3,354,780,000 59,720,374 3.069 2020-09-11
989 2020-09-11 13,635,229 -37,050 0.41 3,354,780,000 46,468,860 3.408 2020-09-09
990 2020-09-10 13,672,279 -1,300 0.41 3,354,780,000 44,175,133 3.231 2020-09-08
991 2020-09-09 13,673,579 -44,200 0.41 3,354,780,000 45,013,422 3.292 2020-09-07
992 2020-09-08 13,717,779 89,700 0.41 3,354,780,000 41,468,846 3.023 2020-09-04
993 2020-09-04 13,628,079 7,611,500 0.41 3,354,780,000 40,775,212 2.992 2020-09-02
994 2020-09-03 6,016,579 14,300 0.18 3,354,780,000 18,188,118 3.023 2020-09-01
995 2020-09-02 6,002,279 105,300 0.18 3,354,780,000 17,958,819 2.992 2020-08-31
996 2020-09-01 5,896,979 -10,400 0.18 3,354,780,000 17,643,761 2.992 2020-08-28
997 2020-08-25 5,907,379 -124,150 0.18 3,354,780,000 17,633,526 2.985 2020-08-21
998 2020-08-24 6,031,529 4,550 0.18 3,354,780,000 17,539,686 2.908 2020-08-20
999 2020-08-20 6,026,979 -290,550 0.18 3,354,780,000 17,568,644 2.915 2020-08-18
1000 2020-08-19 6,317,529 7,150 0.19 3,354,780,000 18,952,587 3.000 2020-08-17
1001 2020-08-17 6,310,379 5,850 0.19 3,354,780,000 18,104,477 2.869 2020-08-13
1002 2020-08-14 6,304,529 -650 0.19 3,354,780,000 18,478,574 2.931 2020-08-12
1003 2020-08-13 6,305,179 -77,350 0.19 3,354,780,000 17,944,539 2.846 2020-08-11
1004 2020-08-12 6,382,529 20,800 0.19 3,354,780,000 17,379,626 2.723 2020-08-10
1005 2020-08-11 6,361,729 -130,000 0.19 3,354,780,000 16,050,642 2.523 2020-08-07
1006 2020-08-06 6,491,729 6,500 0.19 3,354,780,000 16,028,079 2.469 2020-08-04
1007 2020-08-04 6,485,229 -19,500 0.19 3,354,780,000 14,565,824 2.246 2020-07-31
1008 2020-07-28 6,504,729 130,000 0.19 3,354,780,000 13,510,322 2.077 2020-07-24
1009 2020-07-24 6,374,729 650 0.19 3,354,780,000 13,826,787 2.169 2020-07-22
1010 2020-07-16 6,374,079 5,200 0.19 3,354,780,000 13,385,566 2.100 2020-07-14
1011 2020-07-10 6,368,879 -26,000 0.19 3,354,780,000 14,304,502 2.246 2020-07-08
1012 2020-07-02 6,394,879 3,250 0.19 3,354,780,000 10,820,135 1.692 2020-06-29
1013 2020-06-22 6,391,629 -195,000 0.19 3,354,780,000 11,453,799 1.792 2020-06-18
1014 2020-06-19 6,586,629 -6,500 0.20 3,354,780,000 11,447,561 1.738 2020-06-17
1015 2020-06-17 6,593,129 -13,000 0.20 3,354,780,000 11,458,858 1.738 2020-06-15
1016 2020-04-28 6,606,129 13,000 0.20 3,354,780,000 10,470,714 1.585 2020-04-24
1017 2020-04-27 6,593,129 -650 0.20 3,354,780,000 10,601,751 1.608 2020-04-23
1018 2020-04-16 6,593,779 -84,500 0.20 3,354,780,000 11,057,767 1.677 2020-04-14
1019 2020-04-09 6,678,279 84,500 0.20 3,354,780,000 11,199,474 1.677 2020-04-07
1020 2020-04-01 6,593,779 1,950 0.20 3,354,780,000 10,345,639 1.569 2020-03-30
1021 2020-03-24 6,591,829 -41,600 0.20 3,354,780,000 10,850,151 1.646 2020-03-20
1022 2020-03-23 6,633,429 -13,000 0.20 3,354,780,000 10,712,988 1.615 2020-03-19
1023 2020-03-18 6,646,429 -52,000 0.20 3,354,780,000 11,711,008 1.762 2020-03-16
1024 2020-03-11 6,698,429 -124,800 0.20 3,354,780,000 12,934,666 1.931 2020-03-09
1025 2020-03-06 6,823,229 14,300 0.20 3,354,780,000 13,544,110 1.985 2020-03-04
1026 2020-03-04 6,808,929 -26,000 0.20 3,354,780,000 13,719,992 2.015 2020-03-02
1027 2020-03-03 6,834,929 81,900 0.20 3,354,780,000 13,669,858 2.000 2020-02-28
1028 2020-03-02 6,753,029 26,000 0.20 3,354,780,000 14,026,041 2.077 2020-02-27
1029 2020-02-28 6,727,029 -13,000 0.20 3,354,780,000 13,918,223 2.069 2020-02-26
1030 2020-02-27 6,740,029 -73,450 0.20 3,354,780,000 14,052,960 2.085 2020-02-25
1031 2020-02-26 6,813,479 74,100 0.20 3,354,780,000 14,362,814 2.108 2020-02-24
1032 2020-02-10 6,739,379 26,000 0.20 3,354,780,000 14,880,549 2.208 2020-02-06
1033 2020-02-07 6,713,379 16,250 0.20 3,354,780,000 14,406,911 2.146 2020-02-05
1034 2020-02-06 6,697,129 13,650 0.20 3,354,780,000 14,425,616 2.154 2020-02-04
1035 2020-02-05 6,683,479 -19,500 0.20 3,354,780,000 14,035,306 2.100 2020-02-03
1036 2020-02-04 6,702,979 -14,950 0.20 3,354,780,000 14,438,217 2.154 2020-01-31
1037 2020-01-30 6,717,929 39,000 0.20 3,354,780,000 15,605,749 2.323 2020-01-23
1038 2020-01-29 6,678,929 33,150 0.20 3,354,780,000 15,668,767 2.346 2020-01-22
1039 2020-01-23 6,645,779 -65,650 0.20 3,354,780,000 15,384,978 2.315 2020-01-21
1040 2020-01-22 6,711,429 -160,550 0.20 3,354,780,000 16,261,792 2.423 2020-01-20
1041 2020-01-17 6,871,979 2,600 0.20 3,354,780,000 17,283,027 2.515 2020-01-15
1042 2020-01-16 6,869,379 65,000 0.20 3,354,780,000 17,544,394 2.554 2020-01-14
1043 2020-01-08 6,804,379 -650 0.20 3,354,780,000 17,065,383 2.508 2020-01-06
1044 2019-12-17 6,805,029 -148,200 0.20 3,354,780,000 16,229,994 2.385 2019-12-13
1045 2019-12-13 6,953,229 -20,800 0.21 3,354,780,000 15,561,327 2.238 2019-12-11
1046 2019-12-09 6,974,029 5,200 0.21 3,354,780,000 15,503,266 2.223 2019-12-05
1047 2019-11-25 6,968,829 13,000 0.21 3,354,780,000 15,387,174 2.208 2019-11-21
1048 2019-11-22 6,955,829 13,000 0.21 3,354,780,000 15,678,439 2.254 2019-11-20
1049 2019-11-06 6,942,829 -52,000 0.21 3,354,780,000 16,287,877 2.346 2019-11-04
1050 2019-10-31 6,994,829 13,000 0.21 3,354,780,000 16,032,148 2.292 2019-10-29
1051 2019-10-18 6,981,829 -3,250 0.21 3,354,780,000 16,114,061 2.308 2019-10-16
1052 2019-10-15 6,985,079 211,250 0.21 3,354,780,000 15,800,249 2.262 2019-10-11
1053 2019-09-27 6,773,829 13,000 0.20 3,354,780,000 14,590,828 2.154 2019-09-25
1054 2019-09-23 6,760,829 -14,950 0.20 3,354,780,000 15,292,995 2.262 2019-09-19
1055 2019-09-20 6,775,779 -117,000 0.20 3,354,780,000 15,740,135 2.323 2019-09-18
1056 2019-09-19 6,892,779 2,600 0.21 3,354,780,000 15,956,783 2.315 2019-09-17
1057 2019-09-11 6,890,179 -345,800 0.21 3,354,780,000 15,420,221 2.238 2019-09-09
1058 2019-09-10 7,235,979 -897,650 0.22 3,354,780,000 16,252,009 2.246 2019-09-06
1059 2019-09-02 8,133,629 -130,000 0.24 3,354,780,000 17,389,699 2.138 2019-08-29
1060 2019-08-30 8,263,629 -390,000 0.25 3,354,780,000 17,419,730 2.108 2019-08-28
1061 2019-08-29 8,653,629 -130,000 0.26 3,354,780,000 18,440,883 2.131 2019-08-27
1062 2019-06-13 8,783,629 20,800 0.26 3,354,780,000 20,334,101 2.315 2019-06-11
1063 2019-06-05 8,762,829 -11,050 0.26 3,354,780,000 19,681,314 2.246 2019-06-03
1064 2019-05-15 8,773,879 -137,150 0.26 3,354,780,000 21,864,506 2.492 2019-05-10
1065 2019-05-14 8,911,029 -1,300 0.27 3,354,780,000 21,662,711 2.431 2019-05-09
1066 2019-05-09 8,912,329 -546,650 0.27 3,354,780,000 22,967,072 2.577 2019-05-07
1067 2019-04-26 9,458,979 -2,600,000 0.28 3,354,780,000 27,724,267 2.931 2019-04-24
1068 2019-04-24 12,058,979 133,250 0.36 3,354,780,000 35,067,511 2.908 2019-04-18
1069 2019-04-23 11,925,729 3,377,400 0.36 3,354,780,000 34,036,031 2.854 2019-04-17
1070 2019-04-18 8,548,329 -39,000 0.25 3,354,780,000 24,328,544 2.846 2019-04-16
1071 2019-04-15 8,587,329 16,250 0.26 3,354,780,000 24,370,840 2.838 2019-04-11
1072 2019-04-11 8,571,079 16,900 0.26 3,354,780,000 25,053,264 2.923 2019-04-09
1073 2019-04-10 8,554,179 -45,500 0.25 3,354,780,000 24,935,432 2.915 2019-04-08
1074 2019-04-09 8,599,679 236,600 0.26 3,354,780,000 25,601,244 2.977 2019-04-04
1075 2019-04-08 8,363,079 -1,038,700 0.25 3,354,780,000 25,281,588 3.023 2019-04-03
1076 2019-04-04 9,401,779 -85,150 0.28 3,354,780,000 24,736,081 2.631 2019-04-02
1077 2019-03-26 9,486,929 -174,850 0.28 3,354,780,000 23,129,133 2.438 2019-03-22
1078 2019-03-14 9,661,779 260,000 0.29 3,354,780,000 23,632,711 2.446 2019-03-12
1079 2019-03-12 9,401,779 56,550 0.28 3,354,780,000 22,564,270 2.400 2019-03-08
1080 2019-03-06 9,345,229 -65,000 0.28 3,354,780,000 24,587,297 2.631 2019-03-04
1081 2019-03-04 9,410,229 -446,550 0.28 3,354,780,000 24,758,312 2.631 2019-02-28
1082 2019-03-01 9,856,779 39,000 0.29 3,354,780,000 25,706,480 2.608 2019-02-27
1083 2019-02-28 9,817,779 214,500 0.29 3,354,780,000 26,134,928 2.662 2019-02-26
1084 2019-02-27 9,603,279 -338,000 0.29 3,354,780,000 25,784,804 2.685 2019-02-25
1085 2019-02-21 9,941,279 130,000 0.30 3,354,780,000 24,545,018 2.469 2019-02-19
1086 2019-02-19 9,811,279 390,000 0.29 3,354,780,000 24,076,879 2.454 2019-02-15
1087 2019-02-18 9,421,279 446,550 0.28 3,354,780,000 23,694,517 2.515 2019-02-14
1088 2019-02-11 8,974,729 -5,200 0.27 3,354,780,000 22,230,404 2.477 2019-02-01
1089 2019-02-01 8,979,929 -13,000 0.27 3,354,780,000 21,551,830 2.400 2019-01-30
1090 2019-01-25 8,992,929 195,000 0.27 3,354,780,000 21,717,924 2.415 2019-01-23
1091 2019-01-23 8,797,929 130,000 0.26 3,354,780,000 21,994,823 2.500 2019-01-21
1092 2019-01-11 8,667,929 -65,000 0.26 3,354,780,000 21,132,411 2.438 2019-01-09
1093 2019-01-04 8,732,929 -78,000 0.26 3,354,780,000 19,483,165 2.231 2019-01-02
1094 2019-01-02 8,810,929 78,000 0.26 3,354,780,000 19,110,905 2.169 2018-12-27
1095 2018-12-27 8,732,929 -429,000 0.26 3,354,780,000 19,544,295 2.238 2018-12-20
1096 2018-12-20 9,161,929 -377,000 0.27 3,354,780,000 20,650,988 2.254 2018-12-18
1097 2018-12-06 9,538,929 91,000 0.28 3,354,780,000 24,209,802 2.538 2018-12-04
1098 2018-12-05 9,447,929 195,000 0.28 3,354,780,000 23,837,125 2.523 2018-12-03
1099 2018-11-26 9,252,929 -3,900 0.28 3,354,780,000 22,419,847 2.423 2018-11-22
1100 2018-11-21 9,256,829 -104,000 0.28 3,354,780,000 22,503,351 2.431 2018-11-19
1101 2018-11-20 9,360,829 52,000 0.28 3,354,780,000 22,325,577 2.385 2018-11-16
1102 2018-11-15 9,308,829 -20,800 0.28 3,354,780,000 21,270,674 2.285 2018-11-13
1103 2018-11-06 9,329,629 544,050 0.28 3,354,780,000 21,747,365 2.331 2018-11-02
1104 2018-10-25 8,785,579 -15,600 0.26 3,354,780,000 19,732,410 2.246 2018-10-23
1105 2018-10-23 8,801,179 -130,000 0.26 3,354,780,000 19,908,267 2.262 2018-10-19
1106 2018-10-18 8,931,179 -15,600 0.27 3,354,780,000 20,059,428 2.246 2018-10-15
1107 2018-10-15 8,946,779 156,000 0.27 3,354,780,000 19,817,115 2.215 2018-10-11
1108 2018-10-02 8,790,779 -102,700 0.26 3,354,780,000 21,774,760 2.477 2018-09-27
1109 2018-09-28 8,893,479 -157,300 0.27 3,354,780,000 22,029,147 2.477 2018-09-26
1110 2018-09-14 9,050,779 65,000 0.27 3,354,780,000 19,703,546 2.177 2018-09-12
1111 2018-09-13 8,985,779 52,000 0.27 3,354,780,000 20,047,273 2.231 2018-09-11
1112 2018-09-12 8,933,779 507,000 0.27 3,354,780,000 20,136,738 2.254 2018-09-10
1113 2018-09-04 8,426,779 -4,550 0.25 3,354,780,000 21,193,349 2.515 2018-08-31
1114 2018-08-24 8,431,329 -104,000 0.25 3,354,780,000 21,204,792 2.515 2018-08-22
1115 2018-08-23 8,535,329 104,000 0.25 3,354,780,000 21,466,352 2.515 2018-08-21
1116 2018-08-17 8,431,329 -8,450 0.25 3,354,780,000 20,429,110 2.423 2018-08-15
1117 2018-08-14 8,439,779 -467,350 0.25 3,354,780,000 22,466,692 2.662 2018-08-10
1118 2018-08-03 8,907,129 6,500 0.27 3,354,780,000 22,882,414 2.569 2018-08-01
1119 2018-08-02 8,900,629 15,600 0.27 3,354,780,000 22,456,287 2.523 2018-07-31
1120 2018-07-26 8,885,029 -39,000 0.26 3,354,780,000 23,234,351 2.615 2018-07-24
1121 2018-07-25 8,924,029 39,000 0.27 3,354,780,000 22,515,325 2.523 2018-07-23
1122 2018-07-23 8,885,029 -260,000 0.26 3,354,780,000 22,488,008 2.531 2018-07-19
1123 2018-07-20 9,145,029 260,000 0.27 3,354,780,000 23,072,908 2.523 2018-07-18
1124 2018-07-18 8,885,029 -104,000 0.26 3,354,780,000 22,621,284 2.546 2018-07-16
1125 2018-07-17 8,989,029 12,350 0.27 3,354,780,000 23,029,892 2.562 2018-07-13
1126 2018-07-13 8,976,679 26,000 0.27 3,354,780,000 22,648,161 2.523 2018-07-11
1127 2018-07-11 8,950,679 -156,000 0.27 3,354,780,000 23,406,026 2.615 2018-07-09
1128 2018-07-10 9,106,679 -39,000 0.27 3,354,780,000 23,467,912 2.577 2018-07-06
1129 2018-07-09 9,145,679 78,000 0.27 3,354,780,000 23,568,415 2.577 2018-07-05
1130 2018-07-06 9,067,679 130,000 0.27 3,354,780,000 23,648,507 2.608 2018-07-04
1131 2018-07-05 8,937,679 -104,000 0.27 3,354,780,000 24,060,232 2.692 2018-07-03
1132 2018-07-04 9,041,679 54,600 0.27 3,354,780,000 25,036,409 2.769 2018-06-29
1133 2018-07-03 8,987,079 -39,000 0.27 3,354,780,000 22,881,103 2.546 2018-06-28
1134 2018-06-29 9,026,079 942,500 0.27 3,354,780,000 23,332,414 2.585 2018-06-27
1135 2018-06-28 8,083,579 -828,750 0.24 3,354,780,000 21,825,663 2.700 2018-06-26
1136 2018-06-27 8,912,329 -68,250 0.27 3,354,780,000 25,845,754 2.900 2018-06-25
1137 2018-06-26 8,980,579 -13,000 0.27 3,354,780,000 26,250,232 2.923 2018-06-22
1138 2018-06-25 8,993,579 11,050 0.27 3,354,780,000 26,153,328 2.908 2018-06-21
1139 2018-06-22 8,982,529 -72,150 0.27 3,354,780,000 26,327,792 2.931 2018-06-20
1140 2018-06-21 9,054,679 -1,300 0.27 3,354,780,000 26,819,959 2.962 2018-06-19
1141 2018-06-12 9,055,979 -1,300 0.27 3,354,780,000 29,468,156 3.254 2018-06-08
1142 2018-06-01 9,057,279 73,450 0.27 3,354,780,000 30,305,656 3.346 2018-05-30
1143 2018-05-30 8,983,829 72,150 0.27 3,354,780,000 32,000,399 3.562 2018-05-28
1144 2018-05-29 8,911,679 -13,000 0.27 3,354,780,000 30,914,614 3.469 2018-05-25
1145 2018-05-28 8,924,679 195,000 0.27 3,354,780,000 31,031,109 3.477 2018-05-24
1146 2018-05-24 8,729,679 -11,050 0.26 3,354,780,000 31,758,572 3.638 2018-05-21
1147 2018-05-23 8,740,729 -120,250 0.26 3,354,780,000 30,260,404 3.462 2018-05-18
1148 2018-05-18 8,860,979 -87,100 0.26 3,354,780,000 29,577,948 3.338 2018-05-16
1149 2018-05-16 8,948,079 130,650 0.27 3,354,780,000 27,810,630 3.108 2018-05-14
1150 2018-05-14 8,817,429 -15,600 0.26 3,354,780,000 26,857,889 3.046 2018-05-10
1151 2018-05-11 8,833,029 2,600 0.26 3,354,780,000 27,046,735 3.062 2018-05-09
1152 2018-05-08 8,830,429 5,200 0.26 3,354,780,000 26,420,644 2.992 2018-05-04
1153 2018-04-30 8,825,229 -65,000 0.26 3,354,780,000 26,749,269 3.031 2018-04-26
1154 2018-04-27 8,890,229 -2,600 0.27 3,354,780,000 26,946,284 3.031 2018-04-25
1155 2018-04-26 8,892,829 -32,500 0.27 3,354,780,000 27,229,842 3.062 2018-04-24
1156 2018-04-25 8,925,329 -3,900 0.27 3,354,780,000 27,186,552 3.046 2018-04-23
1157 2018-04-24 8,929,229 -16,900 0.27 3,354,780,000 26,787,687 3.000 2018-04-20
1158 2018-04-23 8,946,129 -80,600 0.27 3,354,780,000 26,972,579 3.015 2018-04-19
1159 2018-04-20 9,026,729 -650 0.27 3,354,780,000 26,520,530 2.938 2018-04-18
1160 2018-04-19 9,027,379 3,900 0.27 3,354,780,000 26,251,618 2.908 2018-04-17
1161 2018-04-18 9,023,479 -650 0.27 3,354,780,000 26,510,981 2.938 2018-04-16
1162 2018-04-13 9,024,129 30,550 0.27 3,354,780,000 27,767,245 3.077 2018-04-11
1163 2018-04-10 8,993,579 -634,400 0.27 3,354,780,000 26,638,981 2.962 2018-04-06
1164 2018-04-04 9,627,979 -39,000 0.29 3,354,780,000 28,806,913 2.992 2018-03-29
1165 2018-04-03 9,666,979 2,600 0.29 3,354,780,000 29,078,273 3.008 2018-03-28
1166 2018-03-29 9,664,379 3,900 0.29 3,354,780,000 29,959,575 3.100 2018-03-27
1167 2018-03-28 9,660,479 -201,500 0.29 3,354,780,000 29,870,201 3.092 2018-03-26
1168 2018-03-27 9,861,979 -414,700 0.29 3,354,780,000 30,197,380 3.062 2018-03-23
1169 2018-03-23 10,276,679 3,900 0.31 3,354,780,000 33,522,527 3.262 2018-03-21
1170 2018-03-22 10,272,779 -19,500 0.31 3,354,780,000 33,509,805 3.262 2018-03-20
1171 2018-03-21 10,292,279 -6,500 0.31 3,354,780,000 33,573,414 3.262 2018-03-19
1172 2018-03-20 10,298,779 -2,600 0.31 3,354,780,000 33,666,709 3.269 2018-03-16
1173 2018-03-19 10,301,379 -7,800 0.31 3,354,780,000 33,283,756 3.231 2018-03-15
1174 2018-03-16 10,309,179 715,000 0.31 3,354,780,000 33,628,542 3.262 2018-03-14
1175 2018-03-15 9,594,179 -52,000 0.29 3,354,780,000 31,737,544 3.308 2018-03-13
1176 2018-03-14 9,646,179 -90,350 0.29 3,354,780,000 32,131,422 3.331 2018-03-12
1177 2018-03-13 9,736,529 16,900 0.29 3,354,780,000 31,760,558 3.262 2018-03-09
1178 2018-03-12 9,719,629 -49,400 0.29 3,354,780,000 30,957,018 3.185 2018-03-08
1179 2018-03-09 9,769,029 6,500 0.29 3,354,780,000 29,453,622 3.015 2018-03-07
1180 2018-03-08 9,762,529 81,900 0.29 3,354,780,000 30,039,302 3.077 2018-03-06
1181 2018-03-07 9,680,629 43,550 0.29 3,354,780,000 29,119,332 3.008 2018-03-05
1182 2018-03-01 9,637,079 104,000 0.29 3,354,780,000 30,694,097 3.185 2018-02-27
1183 2018-02-28 9,533,079 12,350 0.28 3,354,780,000 30,725,114 3.223 2018-02-26
1184 2018-02-27 9,520,729 -57,850 0.28 3,354,780,000 30,904,286 3.246 2018-02-23
1185 2018-02-26 9,578,579 3,900 0.29 3,354,780,000 30,871,760 3.223 2018-02-22
1186 2018-02-23 9,574,679 -9,750 0.29 3,354,780,000 30,935,788 3.231 2018-02-21
1187 2018-02-21 9,584,429 15,600 0.29 3,354,780,000 29,855,496 3.115 2018-02-14
1188 2018-02-20 9,568,829 -7,800 0.29 3,354,780,000 29,519,837 3.085 2018-02-13
1189 2018-02-14 9,576,629 7,800 0.29 3,354,780,000 28,950,149 3.023 2018-02-12
1190 2018-02-13 9,568,829 -47,450 0.29 3,354,780,000 29,003,121 3.031 2018-02-09
1191 2018-02-12 9,616,279 -650 0.29 3,354,780,000 30,695,163 3.192 2018-02-08
1192 2018-02-09 9,616,929 1,950 0.29 3,354,780,000 30,331,794 3.154 2018-02-07
1193 2018-02-08 9,614,979 -120,900 0.29 3,354,780,000 30,546,788 3.177 2018-02-06
1194 2018-02-07 9,735,879 -299,000 0.29 3,354,780,000 33,403,801 3.431 2018-02-05
1195 2018-02-06 10,034,879 26,000 0.30 3,354,780,000 34,349,391 3.423 2018-02-02
1196 2018-02-05 10,008,879 65,000 0.30 3,354,780,000 33,489,709 3.346 2018-02-01
1197 2018-02-02 9,943,879 -101,400 0.30 3,354,780,000 35,420,097 3.562 2018-01-31
1198 2018-02-01 10,045,279 455,650 0.30 3,354,780,000 35,309,156 3.515 2018-01-30
1199 2018-01-31 9,589,629 -717,600 0.29 3,354,780,000 35,261,066 3.677 2018-01-29
1200 2018-01-30 10,307,229 -750,750 0.31 3,354,780,000 36,549,434 3.546 2018-01-26
1201 2018-01-29 11,057,979 -130,650 0.33 3,354,780,000 37,685,592 3.408 2018-01-25
1202 2018-01-26 11,188,629 169,000 0.33 3,354,780,000 37,873,509 3.385 2018-01-24
1203 2018-01-25 11,019,629 263,900 0.33 3,354,780,000 35,769,716 3.246 2018-01-23
1204 2018-01-23 10,755,729 -245,700 0.32 3,354,780,000 35,160,478 3.269 2018-01-19
1205 2018-01-22 11,001,429 -40,300 0.33 3,354,780,000 34,610,496 3.146 2018-01-18
1206 2018-01-19 11,041,729 73,450 0.33 3,354,780,000 34,229,360 3.100 2018-01-17
1207 2018-01-18 10,968,279 65,650 0.33 3,354,780,000 34,506,206 3.146 2018-01-16
1208 2018-01-17 10,902,629 -7,800 0.32 3,354,780,000 33,885,371 3.108 2018-01-15
1209 2018-01-16 10,910,429 90,350 0.33 3,354,780,000 35,502,536 3.254 2018-01-12
1210 2018-01-15 10,820,079 292,500 0.32 3,354,780,000 34,873,115 3.223 2018-01-11
1211 2018-01-11 10,527,579 128,050 0.31 3,354,780,000 34,014,608 3.231 2018-01-09
1212 2018-01-10 10,399,529 -44,200 0.31 3,354,780,000 35,680,784 3.431 2018-01-08
1213 2018-01-09 10,443,729 31,850 0.31 3,354,780,000 34,944,717 3.346 2018-01-05
1214 2018-01-08 10,411,879 -27,950 0.31 3,354,780,000 34,036,432 3.269 2018-01-04
1215 2018-01-05 10,439,829 338,650 0.31 3,354,780,000 33,887,685 3.246 2018-01-03
1216 2018-01-04 10,101,179 32,500 0.30 3,354,780,000 32,172,255 3.185 2018-01-02
1217 2018-01-03 10,068,679 -58,500 0.30 3,354,780,000 31,212,905 3.100 2017-12-29
1218 2018-01-02 10,127,179 136,500 0.30 3,354,780,000 31,009,422 3.062 2017-12-28
1219 2017-12-29 9,990,679 84,500 0.30 3,354,780,000 30,281,748 3.031 2017-12-27
1220 2017-12-28 9,906,179 -9,100 0.30 3,354,780,000 30,481,313 3.077 2017-12-22
1221 2017-12-27 9,915,279 27,950 0.30 3,354,780,000 31,114,146 3.138 2017-12-21
1222 2017-12-22 9,887,329 -68,250 0.29 3,354,780,000 30,502,410 3.085 2017-12-20
1223 2017-12-21 9,955,579 -104,000 0.30 3,354,780,000 30,095,715 3.023 2017-12-19
1224 2017-12-19 10,059,579 65,650 0.30 3,354,780,000 30,098,260 2.992 2017-12-15
1225 2017-12-18 9,993,929 183,300 0.30 3,354,780,000 30,361,556 3.038 2017-12-14
1226 2017-12-15 9,810,629 -13,000 0.29 3,354,780,000 29,736,016 3.031 2017-12-13
1227 2017-12-14 9,823,629 -26,000 0.29 3,354,780,000 29,097,589 2.962 2017-12-12
1228 2017-12-13 9,849,629 3,250 0.29 3,354,780,000 29,401,143 2.985 2017-12-11
1229 2017-12-11 9,846,379 63,700 0.29 3,354,780,000 28,022,795 2.846 2017-12-07
1230 2017-12-08 9,782,679 -52,000 0.29 3,354,780,000 28,673,032 2.931 2017-12-06
1231 2017-12-07 9,834,679 78,000 0.29 3,354,780,000 29,582,714 3.008 2017-12-05
1232 2017-12-06 9,756,679 -261,950 0.29 3,354,780,000 29,943,248 3.069 2017-12-04
1233 2017-12-05 10,018,629 135,850 0.30 3,354,780,000 28,743,447 2.869 2017-12-01
1234 2017-12-01 9,882,779 40,950 0.29 3,354,780,000 28,205,451 2.854 2017-11-29
1235 2017-11-27 9,841,829 17,550 0.29 3,354,780,000 28,846,401 2.931 2017-11-23
1236 2017-11-24 9,824,279 18,200 0.29 3,354,780,000 28,343,045 2.885 2017-11-22
1237 2017-11-23 9,806,079 31,850 0.29 3,354,780,000 27,457,021 2.800 2017-11-21
1238 2017-11-21 9,774,229 11,700 0.29 3,354,780,000 27,670,842 2.831 2017-11-17
1239 2017-11-16 9,762,529 13,000 0.29 3,354,780,000 28,457,772 2.915 2017-11-14
1240 2017-11-15 9,749,529 748,150 0.29 3,354,780,000 29,102,344 2.985 2017-11-13
1241 2017-11-14 9,001,379 54,600 0.27 3,354,780,000 27,562,222 3.062 2017-11-10
1242 2017-11-13 8,946,779 -7,800 0.27 3,354,780,000 27,806,589 3.108 2017-11-09
1243 2017-11-10 8,954,579 154,050 0.27 3,354,780,000 27,204,011 3.038 2017-11-08
1244 2017-11-08 8,800,529 26,000 0.26 3,354,780,000 26,471,991 3.008 2017-11-06
1245 2017-11-07 8,774,529 -4,148,950 0.26 3,354,780,000 27,130,844 3.092 2017-11-03
1246 2017-11-06 12,923,479 78,000 0.39 3,354,780,000 40,760,653 3.154 2017-11-02
1247 2017-11-03 12,845,479 51,350 0.38 3,354,780,000 41,503,743 3.231 2017-11-01
1248 2017-11-02 12,794,129 52,000 0.38 3,354,780,000 42,118,273 3.292 2017-10-31
1249 2017-11-01 12,742,129 -26,000 0.38 3,354,780,000 42,737,101 3.354 2017-10-30
1250 2017-10-31 12,768,129 -735,150 0.38 3,354,780,000 44,101,118 3.454 2017-10-27
1251 2017-10-30 13,503,279 -45,500 0.40 3,354,780,000 43,102,467 3.192 2017-10-26
1252 2017-10-27 13,548,779 53,950 0.40 3,354,780,000 43,152,861 3.185 2017-10-25
1253 2017-10-26 13,494,829 -1,300 0.40 3,354,780,000 42,765,113 3.169 2017-10-24
1254 2017-10-25 13,496,129 40,300 0.40 3,354,780,000 44,334,784 3.285 2017-10-23
1255 2017-10-24 13,455,829 5,200 0.40 3,354,780,000 42,439,685 3.154 2017-10-20
1256 2017-10-23 13,450,629 42,900 0.40 3,354,780,000 41,078,221 3.054 2017-10-19
1257 2017-10-20 13,407,729 1,300 0.40 3,354,780,000 42,180,715 3.146 2017-10-18
1258 2017-10-19 13,406,429 -3,900 0.40 3,354,780,000 41,251,582 3.077 2017-10-17
1259 2017-10-18 13,410,329 14,300 0.40 3,354,780,000 41,464,737 3.092 2017-10-16
1260 2017-10-17 13,396,029 6,500 0.40 3,354,780,000 42,251,075 3.154 2017-10-13
1261 2017-10-16 13,389,529 -508,950 0.40 3,354,780,000 41,815,499 3.123 2017-10-12
1262 2017-10-13 13,898,479 369,200 0.41 3,354,780,000 43,516,138 3.131 2017-10-11
1263 2017-10-12 13,529,279 243,100 0.40 3,354,780,000 44,335,447 3.277 2017-10-10
1264 2017-10-11 13,286,179 31,850 0.40 3,354,780,000 43,233,226 3.254 2017-10-09
1265 2017-10-10 13,254,329 91,650 0.40 3,354,780,000 44,653,834 3.369 2017-10-06
1266 2017-10-09 13,162,679 71,500 0.39 3,354,780,000 42,726,056 3.246 2017-10-04
1267 2017-10-06 13,091,179 -95,550 0.39 3,354,780,000 42,297,599 3.231 2017-10-03
1268 2017-10-03 13,186,729 386,750 0.39 3,354,780,000 42,395,334 3.215 2017-09-28
1269 2017-09-29 12,799,979 -39,650 0.38 3,354,780,000 42,726,330 3.338 2017-09-27
1270 2017-09-28 12,839,629 270,400 0.38 3,354,780,000 42,268,059 3.292 2017-09-26
1271 2017-09-27 12,569,229 279,500 0.37 3,354,780,000 40,799,717 3.246 2017-09-25
1272 2017-09-26 12,289,729 137,800 0.37 3,354,780,000 42,547,042 3.462 2017-09-22
1273 2017-09-25 12,151,929 649,350 0.36 3,354,780,000 43,285,171 3.562 2017-09-21
1274 2017-09-22 11,502,579 -8,450 0.34 3,354,780,000 43,353,220 3.769 2017-09-20
1275 2017-09-21 11,511,029 13,000 0.34 3,354,780,000 43,477,157 3.777 2017-09-19
1276 2017-09-20 11,498,029 -32,500 0.34 3,354,780,000 43,336,071 3.769 2017-09-18
1277 2017-09-19 11,530,529 -120,250 0.34 3,354,780,000 44,611,617 3.869 2017-09-15
1278 2017-09-18 11,650,779 504,400 0.35 3,354,780,000 45,076,864 3.869 2017-09-14
1279 2017-09-15 11,146,379 39,000 0.33 3,354,780,000 43,303,682 3.885 2017-09-13
1280 2017-09-14 11,107,379 -81,900 0.33 3,354,780,000 44,007,436 3.962 2017-09-12
1281 2017-09-13 11,189,279 5,200 0.33 3,354,780,000 42,776,614 3.823 2017-09-11
1282 2017-09-12 11,184,079 -65,000 0.33 3,354,780,000 42,756,734 3.823 2017-09-08
1283 2017-09-08 11,249,079 143,000 0.34 3,354,780,000 42,746,500 3.800 2017-09-06
1284 2017-09-07 11,106,079 26,000 0.33 3,354,780,000 42,291,949 3.808 2017-09-05
1285 2017-09-05 11,080,079 -40,950 0.33 3,354,780,000 44,065,474 3.977 2017-09-01
1286 2017-09-04 11,121,029 -145,600 0.33 3,354,780,000 42,426,726 3.815 2017-08-31
1287 2017-08-31 11,266,629 7,800 0.34 3,354,780,000 44,289,119 3.931 2017-08-29
1288 2017-08-30 11,258,829 -65,000 0.34 3,354,780,000 43,999,504 3.908 2017-08-28
1289 2017-08-29 11,323,829 -819,000 0.34 3,354,780,000 43,460,856 3.838 2017-08-25
1290 2017-08-28 12,142,829 67,600 0.36 3,354,780,000 45,960,608 3.785 2017-08-24
1291 2017-08-25 12,075,229 26,000 0.36 3,354,780,000 47,093,393 3.900 2017-08-22
1292 2017-08-24 12,049,229 -45,500 0.36 3,354,780,000 47,919,784 3.977 2017-08-21
1293 2017-08-22 12,094,729 196,950 0.36 3,354,780,000 47,544,380 3.931 2017-08-18
1294 2017-08-21 11,897,779 -440,050 0.35 3,354,780,000 48,233,596 4.054 2017-08-17
1295 2017-08-18 12,337,829 91,000 0.37 3,354,780,000 46,698,683 3.785 2017-08-16
1296 2017-08-16 12,246,829 -240,500 0.37 3,354,780,000 47,101,304 3.846 2017-08-14
1297 2017-08-15 12,487,329 131,950 0.37 3,354,780,000 46,877,433 3.754 2017-08-11
1298 2017-08-14 12,355,379 505,050 0.37 3,354,780,000 49,989,863 4.046 2017-08-10
1299 2017-08-11 11,850,329 39,000 0.35 3,354,780,000 50,138,742 4.231 2017-08-09
1300 2017-08-10 11,811,329 78,000 0.35 3,354,780,000 49,064,261 4.154 2017-08-08
1301 2017-08-09 11,733,329 -58,500 0.35 3,354,780,000 48,200,516 4.108 2017-08-07
1302 2017-08-08 11,791,829 -14,300 0.35 3,354,780,000 46,259,345 3.923 2017-08-04
1303 2017-08-04 11,806,129 130,000 0.35 3,354,780,000 43,954,218 3.723 2017-08-02
1304 2017-08-03 11,676,129 8,450 0.35 3,354,780,000 42,396,024 3.631 2017-08-01
1305 2017-08-02 11,667,679 377,000 0.35 3,354,780,000 43,532,110 3.731 2017-07-31
1306 2017-08-01 11,290,679 10,400 0.34 3,354,780,000 40,036,748 3.546 2017-07-28
1307 2017-07-31 11,280,279 48,750 0.34 3,354,780,000 39,909,627 3.538 2017-07-27
1308 2017-07-28 11,231,529 -185,250 0.33 3,354,780,000 40,265,031 3.585 2017-07-26
1309 2017-07-26 11,416,779 9,750 0.34 3,354,780,000 42,596,002 3.731 2017-07-24
1310 2017-07-25 11,407,029 1,150,500 0.34 3,354,780,000 37,905,557 3.323 2017-07-21
1311 2017-07-24 10,256,529 26,000 0.31 3,354,780,000 33,846,546 3.300 2017-07-20
1312 2017-07-21 10,230,529 37,050 0.30 3,354,780,000 34,313,194 3.354 2017-07-19
1313 2017-07-17 10,193,479 -4,550 0.30 3,354,780,000 32,853,583 3.223 2017-07-13
1314 2017-07-13 10,198,029 -129,350 0.30 3,354,780,000 33,735,080 3.308 2017-07-11
1315 2017-07-12 10,327,379 -132,600 0.31 3,354,780,000 34,080,351 3.300 2017-07-10
1316 2017-07-11 10,459,979 -78,000 0.31 3,354,780,000 32,750,194 3.131 2017-07-07
1317 2017-07-10 10,537,979 1,077,700 0.31 3,354,780,000 29,664,411 2.815 2017-07-06
1318 2017-07-04 9,460,279 306,800 0.28 3,354,780,000 26,848,272 2.838 2017-06-30
1319 2017-06-29 9,153,479 -7,800 0.27 3,354,780,000 24,714,393 2.700 2017-06-27
1320 2017-06-26 9,161,279 308,100 0.27 3,354,780,000 24,735,453 2.700 2017-06-22
1321 2017-06-23 8,853,179 1,038,050 0.26 3,354,780,000 24,310,830 2.746 2017-06-21
1322 2017-06-22 7,815,129 632,450 0.23 3,354,780,000 20,616,310 2.638 2017-06-20
1323 2017-06-21 7,182,679 144,300 0.21 3,354,780,000 18,402,024 2.562 2017-06-19
1324 2017-06-15 7,038,379 -109,200 0.21 3,354,780,000 18,405,361 2.615 2017-06-13
1325 2017-06-12 7,147,579 109,200 0.21 3,354,780,000 19,405,677 2.715 2017-06-08
1326 2017-06-01 7,038,379 -5,850 0.21 3,354,780,000 19,440,003 2.762 2017-05-29
1327 2017-05-25 7,044,229 -341,250 0.21 3,354,780,000 18,751,738 2.662 2017-05-23
1328 2017-05-24 7,385,479 -130,000 0.22 3,354,780,000 19,999,877 2.708 2017-05-22
1329 2017-05-23 7,515,479 24,700 0.22 3,354,780,000 20,231,669 2.692 2017-05-19
1330 2017-05-19 7,490,779 -156,000 0.22 3,354,780,000 19,880,527 2.654 2017-05-17
1331 2017-05-17 7,646,779 -161,850 0.23 3,354,780,000 19,820,451 2.592 2017-05-15
1332 2017-05-16 7,808,629 -42,900 0.23 3,354,780,000 19,763,640 2.531 2017-05-12
1333 2017-05-09 7,851,529 20,800 0.23 3,354,780,000 19,628,823 2.500 2017-05-05
1334 2017-05-08 7,830,729 252,200 0.23 3,354,780,000 20,117,143 2.569 2017-05-04
1335 2017-05-05 7,578,529 518,050 0.23 3,354,780,000 19,939,110 2.631 2017-05-02
1336 2017-05-04 7,060,479 250,900 0.21 3,354,780,000 18,463,153 2.615 2017-04-28
1337 2017-04-24 6,809,579 -13,000 0.20 3,354,780,000 17,282,712 2.538 2017-04-20
1338 2017-04-21 6,822,579 10,400 0.20 3,354,780,000 16,954,109 2.485 2017-04-19
1339 2017-04-20 6,812,179 -297,050 0.20 3,354,780,000 17,452,803 2.562 2017-04-18
1340 2017-04-12 7,109,229 13,000 0.21 3,354,780,000 19,578,817 2.754 2017-04-10
1341 2017-04-07 7,096,229 218,400 0.21 3,354,780,000 19,429,475 2.738 2017-04-05
1342 2017-04-05 6,877,829 -65,000 0.21 3,354,780,000 18,831,496 2.738 2017-03-31
1343 2017-04-03 6,942,829 -169,000 0.21 3,354,780,000 19,439,921 2.800 2017-03-30
1344 2017-03-31 7,111,829 81,250 0.21 3,354,780,000 19,856,227 2.792 2017-03-29
1345 2017-03-22 7,030,579 -1,300 0.21 3,354,780,000 19,418,459 2.762 2017-03-20
1346 2017-03-21 7,031,879 -286,000 0.21 3,354,780,000 19,309,540 2.746 2017-03-17
1347 2017-03-20 7,317,879 -64,350 0.22 3,354,780,000 20,716,915 2.831 2017-03-16
1348 2017-03-17 7,382,229 286,000 0.22 3,354,780,000 20,611,183 2.792 2017-03-15
1349 2017-03-16 7,096,229 -78,000 0.21 3,354,780,000 19,543,015 2.754 2017-03-14
1350 2017-03-14 7,174,229 -263,250 0.21 3,354,780,000 18,925,616 2.638 2017-03-10
1351 2017-03-13 7,437,479 117,650 0.22 3,354,780,000 20,252,255 2.723 2017-03-09
1352 2017-03-10 7,319,829 -509,600 0.22 3,354,780,000 21,117,707 2.885 2017-03-08
1353 2017-03-09 7,829,429 824,850 0.23 3,354,780,000 21,436,977 2.738 2017-03-07
1354 2017-03-08 7,004,579 -96,850 0.21 3,354,780,000 19,178,537 2.738 2017-03-06
1355 2017-03-06 7,101,429 -96,200 0.21 3,354,780,000 19,990,523 2.815 2017-03-02
1356 2017-03-03 7,197,629 64,350 0.21 3,354,780,000 20,649,998 2.869 2017-03-01
1357 2017-03-02 7,133,279 308,750 0.21 3,354,780,000 20,301,312 2.846 2017-02-28
1358 2017-03-01 6,824,529 -6,500 0.20 3,354,780,000 19,791,134 2.900 2017-02-27
1359 2017-02-28 6,831,029 115,050 0.20 3,354,780,000 19,707,519 2.885 2017-02-24
1360 2017-02-27 6,715,979 -141,050 0.20 3,354,780,000 19,993,469 2.977 2017-02-23
1361 2017-02-24 6,857,029 319,150 0.20 3,354,780,000 20,728,799 3.023 2017-02-22
1362 2017-02-23 6,537,879 -528,450 0.19 3,354,780,000 17,953,016 2.746 2017-02-21
1363 2017-02-22 7,066,329 316,550 0.21 3,354,780,000 20,167,303 2.854 2017-02-20
1364 2017-02-20 6,749,779 19,500 0.20 3,354,780,000 18,534,893 2.746 2017-02-16
1365 2017-02-17 6,730,279 -276,900 0.20 3,354,780,000 18,481,346 2.746 2017-02-15
1366 2017-02-16 7,007,179 37,700 0.21 3,354,780,000 19,620,101 2.800 2017-02-14
1367 2017-02-15 6,969,479 -176,800 0.21 3,354,780,000 20,211,489 2.900 2017-02-13
1368 2017-02-14 7,146,279 237,900 0.21 3,354,780,000 18,744,690 2.623 2017-02-10
1369 2017-02-13 6,908,379 13,000 0.21 3,354,780,000 17,588,733 2.546 2017-02-09
1370 2017-02-07 6,895,379 -74,750 0.21 3,354,780,000 15,169,834 2.200 2017-02-03
1371 2017-02-06 6,970,129 13,650 0.21 3,354,780,000 15,069,419 2.162 2017-02-02
1372 2017-01-26 6,956,479 650 0.21 3,354,780,000 15,624,252 2.246 2017-01-24
1373 2017-01-24 6,955,829 117,000 0.21 3,354,780,000 15,462,808 2.223 2017-01-20
1374 2017-01-23 6,838,829 140,400 0.20 3,354,780,000 15,360,010 2.246 2017-01-19
1375 2017-01-19 6,698,429 -31,850 0.20 3,354,780,000 14,167,177 2.115 2017-01-17
1376 2017-01-05 6,730,279 -325,000 0.20 3,354,780,000 13,877,835 2.062 2017-01-03
1377 2016-12-30 7,055,279 -10,400 0.21 3,354,780,000 14,710,257 2.085 2016-12-28
1378 2016-12-23 7,065,679 13,000 0.21 3,354,780,000 14,618,890 2.069 2016-12-21
1379 2016-12-22 7,052,679 26,000 0.21 3,354,780,000 14,211,148 2.015 2016-12-20
1380 2016-12-21 7,026,679 228,150 0.21 3,354,780,000 14,320,372 2.038 2016-12-19
1381 2016-12-15 6,798,529 26,000 0.20 3,354,780,000 14,433,277 2.123 2016-12-13
1382 2016-12-14 6,772,529 13,000 0.20 3,354,780,000 13,964,955 2.062 2016-12-12
1383 2016-12-13 6,759,529 13,000 0.20 3,354,780,000 15,026,433 2.223 2016-12-09
1384 2016-12-12 6,746,529 39,650 0.20 3,354,780,000 15,260,649 2.262 2016-12-08
1385 2016-12-07 6,706,879 4,550 0.20 3,354,780,000 16,042,855 2.392 2016-12-05
1386 2016-12-06 6,702,329 961,350 0.20 3,354,780,000 16,031,971 2.392 2016-12-02
1387 2016-12-02 5,740,979 -1,417,650 0.17 3,354,780,000 14,042,435 2.446 2016-11-30
1388 2016-12-01 7,158,629 1,268,800 0.21 3,354,780,000 17,896,573 2.500 2016-11-29
1389 2016-11-30 5,889,829 -9,100 0.18 3,354,780,000 13,953,005 2.369 2016-11-28
1390 2016-11-25 5,898,929 26,000 0.18 3,354,780,000 13,520,345 2.292 2016-11-23
1391 2016-11-24 5,872,929 1,300 0.18 3,354,780,000 13,642,814 2.323 2016-11-22
1392 2016-11-23 5,871,629 103,350 0.18 3,354,780,000 13,727,869 2.338 2016-11-21
1393 2016-11-22 5,768,279 65,000 0.17 3,354,780,000 13,445,858 2.331 2016-11-18
1394 2016-11-21 5,703,279 70,850 0.17 3,354,780,000 13,687,870 2.400 2016-11-17
1395 2016-11-18 5,632,429 -128,700 0.17 3,354,780,000 12,695,495 2.254 2016-11-16
1396 2016-11-17 5,761,129 52,000 0.17 3,354,780,000 12,495,889 2.169 2016-11-15
1397 2016-11-16 5,709,129 -100,100 0.17 3,354,780,000 12,474,447 2.185 2016-11-14
1398 2016-11-15 5,809,229 172,250 0.17 3,354,780,000 12,379,467 2.131 2016-11-11
1399 2016-11-14 5,636,979 185,250 0.17 3,354,780,000 11,922,211 2.115 2016-11-10
1400 2016-11-11 5,451,729 39,000 0.16 3,354,780,000 11,072,462 2.031 2016-11-09
1401 2016-11-08 5,412,729 26,000 0.16 3,354,780,000 10,949,951 2.023 2016-11-04
1402 2016-11-04 5,386,729 -325,000 0.16 3,354,780,000 10,854,259 2.015 2016-11-02
1403 2016-10-28 5,711,729 -1,757,600 0.17 3,354,780,000 12,126,001 2.123 2016-10-26
1404 2016-10-26 7,469,329 349,050 0.22 3,354,780,000 16,029,180 2.146 2016-10-24
1405 2016-10-25 7,120,279 433,550 0.21 3,354,780,000 14,895,624 2.092 2016-10-20
1406 2016-10-20 6,686,729 1,324,050 0.20 3,354,780,000 14,142,432 2.115 2016-10-18
1407 2016-10-13 5,362,679 -130,000 0.16 3,354,780,000 11,218,724 2.092 2016-10-11
1408 2016-10-07 5,492,679 1,950 0.16 3,354,780,000 11,364,353 2.069 2016-10-05
1409 2016-10-06 5,490,729 331,500 0.16 3,354,780,000 11,025,384 2.008 2016-10-04
1410 2016-10-04 5,159,229 26,000 0.15 3,354,780,000 10,478,394 2.031 2016-09-30
1411 2016-09-23 5,133,229 13,000 0.15 3,354,780,000 11,216,105 2.185 2016-09-21
1412 2016-09-13 5,120,229 84,500 0.15 3,354,780,000 11,935,254 2.331 2016-09-09
1413 2016-09-08 5,035,729 -51,350 0.15 3,354,780,000 11,118,890 2.208 2016-09-06
1414 2016-09-06 5,087,079 -13,000 0.15 3,354,780,000 10,448,860 2.054 2016-09-02
1415 2016-09-05 5,100,079 -4,550 0.15 3,354,780,000 10,475,562 2.054 2016-09-01
1416 2016-09-01 5,104,629 -65,000 0.15 3,354,780,000 10,285,827 2.015 2016-08-30
1417 2016-08-31 5,169,629 26,000 0.15 3,354,780,000 10,499,516 2.031 2016-08-29
1418 2016-08-30 5,143,629 -39,000 0.15 3,354,780,000 10,606,163 2.062 2016-08-26
1419 2016-08-18 5,182,629 104,000 0.15 3,354,780,000 11,520,984 2.223 2016-08-16
1420 2016-08-16 5,078,629 -48,750 0.15 3,354,780,000 10,939,367 2.154 2016-08-12
1421 2016-08-12 5,127,379 -482,950 0.15 3,354,780,000 11,003,355 2.146 2016-08-10
1422 2016-08-10 5,610,329 24,700 0.17 3,354,780,000 12,084,649 2.154 2016-08-08
1423 2016-08-08 5,585,629 -294,450 0.17 3,354,780,000 11,646,036 2.085 2016-08-04
1424 2016-07-22 5,880,079 21,450 0.18 3,354,780,000 12,753,891 2.169 2016-07-20
1425 2016-07-20 5,858,629 13,000 0.17 3,354,780,000 12,801,104 2.185 2016-07-18
1426 2016-07-18 5,845,629 44,200 0.17 3,354,780,000 12,994,833 2.223 2016-07-14
1427 2016-07-13 5,801,429 -265,850 0.17 3,354,780,000 12,362,845 2.131 2016-07-11
1428 2016-07-08 6,067,279 130,000 0.18 3,354,780,000 12,971,843 2.138 2016-07-06
1429 2016-06-30 5,937,279 26,000 0.18 3,354,780,000 12,147,673 2.046 2016-06-28
1430 2016-06-20 5,911,279 59,800 0.18 3,354,780,000 11,733,889 1.985 2016-06-16
1431 2016-06-16 5,851,479 13,000 0.17 3,354,780,000 11,790,730 2.015 2016-06-14
1432 2016-06-15 5,838,479 -99,450 0.17 3,354,780,000 11,723,666 2.008 2016-06-13
1433 2016-06-14 5,937,929 -130,000 0.18 3,354,780,000 12,196,506 2.054 2016-06-10
1434 2016-06-13 6,067,929 260,000 0.18 3,354,780,000 12,791,194 2.108 2016-06-08
1435 2016-06-02 5,807,929 -6,500 0.17 3,354,780,000 12,463,816 2.146 2016-05-31
1436 2016-05-31 5,814,429 -13,000 0.17 3,354,780,000 11,942,837 2.054 2016-05-27
1437 2016-05-27 5,827,429 13,000 0.17 3,354,780,000 11,567,447 1.985 2016-05-25
1438 2016-05-24 5,814,429 -13,000 0.17 3,354,780,000 11,762,590 2.023 2016-05-20
1439 2016-05-20 5,827,429 650 0.17 3,354,780,000 11,969,539 2.054 2016-05-18
1440 2016-05-10 5,826,779 -156,000 0.17 3,354,780,000 12,597,496 2.162 2016-05-06
1441 2016-04-25 5,982,779 -2,600 0.18 3,354,780,000 14,956,948 2.500 2016-04-21
1442 2016-04-22 5,985,379 -65,000 0.18 3,354,780,000 14,825,784 2.477 2016-04-20
1443 2016-04-20 6,050,379 -208,000 0.18 3,354,780,000 14,750,824 2.438 2016-04-18
1444 2016-04-19 6,258,379 -39,000 0.19 3,354,780,000 15,789,890 2.523 2016-04-15
1445 2016-04-18 6,297,379 13,000 0.19 3,354,780,000 15,982,748 2.538 2016-04-14
1446 2016-04-15 6,284,379 117,000 0.19 3,354,780,000 16,389,660 2.608 2016-04-13
1447 2016-04-08 6,167,379 -16,900 0.18 3,354,780,000 14,851,049 2.408 2016-04-06
1448 2016-04-06 6,184,279 -35,100 0.18 3,354,780,000 14,316,606 2.315 2016-04-01
1449 2016-03-29 6,219,379 -13,650 0.19 3,354,780,000 14,497,372 2.331 2016-03-23
1450 2016-03-22 6,233,029 -13,000 0.19 3,354,780,000 14,672,550 2.354 2016-03-18
1451 2016-03-11 6,246,029 13,650 0.19 3,354,780,000 14,222,208 2.277 2016-03-09
1452 2016-03-10 6,232,379 2,600 0.19 3,354,780,000 14,957,710 2.400 2016-03-08
1453 2016-03-08 6,229,779 -57,200 0.19 3,354,780,000 14,951,470 2.400 2016-03-04
1454 2016-03-07 6,286,979 -24,050 0.19 3,354,780,000 14,604,652 2.323 2016-03-03
1455 2016-03-04 6,311,029 67,600 0.19 3,354,780,000 14,515,367 2.300 2016-03-02
1456 2016-03-01 6,243,429 24,050 0.19 3,354,780,000 12,967,602 2.077 2016-02-26
1457 2016-02-22 6,219,379 -62,400 0.19 3,354,780,000 13,203,742 2.123 2016-02-18
1458 2016-02-18 6,281,779 52,000 0.19 3,354,780,000 13,769,660 2.192 2016-02-16
1459 2016-02-17 6,229,779 -87,100 0.19 3,354,780,000 12,795,966 2.054 2016-02-15
1460 2016-02-15 6,316,879 87,100 0.19 3,354,780,000 12,829,581 2.031 2016-02-11
1461 2016-02-12 6,229,779 -130,000 0.19 3,354,780,000 13,032,698 2.092 2016-02-05
1462 2016-02-05 6,359,779 -26,000 0.19 3,354,780,000 13,355,536 2.100 2016-02-03
1463 2016-02-03 6,385,779 -1,300 0.19 3,354,780,000 13,314,349 2.085 2016-02-01
1464 2016-01-28 6,387,079 130,000 0.19 3,354,780,000 13,559,769 2.123 2016-01-26
1465 2016-01-26 6,257,079 -8,450 0.19 3,354,780,000 13,671,718 2.185 2016-01-22
1466 2016-01-25 6,265,529 21,450 0.19 3,354,780,000 13,640,057 2.177 2016-01-21
1467 2016-01-21 6,244,079 -13,000 0.19 3,354,780,000 15,560,245 2.492 2016-01-19
1468 2016-01-20 6,257,079 143,000 0.19 3,354,780,000 15,110,846 2.415 2016-01-18
1469 2016-01-14 6,114,079 -8,450 0.18 3,354,780,000 15,095,661 2.469 2016-01-12
1470 2016-01-13 6,122,529 -13,000 0.18 3,354,780,000 15,777,757 2.577 2016-01-11
1471 2016-01-12 6,135,529 13,000 0.18 3,354,780,000 16,332,778 2.662 2016-01-08
1472 2016-01-11 6,122,529 -13,000 0.18 3,354,780,000 16,010,413 2.615 2016-01-07
1473 2016-01-08 6,135,529 13,000 0.18 3,354,780,000 16,516,844 2.692 2016-01-06
1474 2016-01-07 6,122,529 -9,100 0.18 3,354,780,000 16,763,484 2.738 2016-01-05
1475 2016-01-06 6,131,629 13,000 0.18 3,354,780,000 15,991,288 2.608 2016-01-04
1476 2015-12-30 6,118,629 13,000 0.18 3,354,780,000 15,626,978 2.554 2015-12-28
1477 2015-12-28 6,105,629 -6,500 0.18 3,354,780,000 16,063,910 2.631 2015-12-22
1478 2015-12-22 6,112,129 -163,800 0.18 3,354,780,000 15,940,432 2.608 2015-12-18
1479 2015-12-21 6,275,929 -87,100 0.19 3,354,780,000 18,005,640 2.869 2015-12-17
1480 2015-12-18 6,363,029 26,000 0.19 3,354,780,000 18,013,735 2.831 2015-12-16
1481 2015-12-17 6,337,029 171,600 0.19 3,354,780,000 17,692,985 2.792 2015-12-15
1482 2015-12-16 6,165,429 172,900 0.18 3,354,780,000 16,880,945 2.738 2015-12-14
1483 2015-08-11 5,992,529 232,700 0.18 3,354,780,000 22,771,610 3.800 2015-08-07
1484 2015-08-04 5,759,829 -6,500 0.17 3,354,780,000 17,544,439 3.046 2015-07-31
1485 2015-07-30 5,766,329 1,300 0.17 3,354,780,000 17,166,361 2.977 2015-07-28
1486 2015-07-29 5,765,029 11,700 0.17 3,354,780,000 16,851,180 2.923 2015-07-27
1487 2015-07-27 5,753,329 1,091,399 0.17 3,354,780,000 19,382,965 3.369 2015-07-23
1488 2015-07-23 4,661,930 -80,600 0.14 3,354,780,000 15,132,625 3.246 2015-07-21
1489 2015-07-22 4,742,530 28,600 0.14 3,354,780,000 15,541,271 3.277 2015-07-20
1490 2015-07-21 4,713,930 -19,500 0.14 3,354,780,000 15,263,705 3.238 2015-07-17
1491 2015-07-17 4,733,430 -10,400 0.14 3,354,780,000 14,853,503 3.138 2015-07-15
1492 2015-07-15 4,743,830 6,500 0.14 3,354,780,000 16,276,081 3.431 2015-07-13
1493 2015-07-14 4,737,330 13,000 0.14 3,354,780,000 15,671,088 3.308 2015-07-10
1494 2015-07-13 4,724,330 165,750 0.14 3,354,780,000 14,754,083 3.123 2015-07-09
1495 2015-07-10 4,558,580 -175,500 0.14 3,354,780,000 12,308,166 2.700 2015-07-08
1496 2015-07-09 4,734,080 -809,900 0.14 3,354,780,000 13,875,588 2.931 2015-07-07
1497 2015-07-08 5,543,980 -237,900 0.17 3,354,780,000 18,123,271 3.269 2015-07-06
1498 2015-07-07 5,781,880 -46,150 0.17 3,354,780,000 20,681,785 3.577 2015-07-03
1499 2015-07-03 5,828,030 -46,800 0.17 3,354,780,000 22,461,228 3.854 2015-06-30
1500 2015-07-02 5,874,830 11,700 0.18 3,354,780,000 21,783,870 3.708 2015-06-29
1501 2015-06-29 5,863,130 39,000 0.17 3,354,780,000 23,816,034 4.062 2015-06-25
1502 2015-06-19 5,824,130 -88,400 0.17 3,354,780,000 23,209,158 3.985 2015-06-17
1503 2015-06-18 5,912,530 -98,800 0.18 3,354,780,000 23,106,167 3.908 2015-06-16
1504 2015-06-17 6,011,330 31,850 0.18 3,354,780,000 24,418,022 4.062 2015-06-15
1505 2015-06-16 5,979,480 28,600 0.18 3,354,780,000 24,515,868 4.100 2015-06-12
1506 2015-06-15 5,950,880 37,050 0.18 3,354,780,000 23,208,432 3.900 2015-06-11
1507 2015-06-12 5,913,830 63,700 0.18 3,354,780,000 23,199,955 3.923 2015-06-10
1508 2015-06-11 5,850,130 39,000 0.17 3,354,780,000 23,897,781 4.085 2015-06-09
1509 2015-06-10 5,811,130 116,350 0.17 3,354,780,000 25,075,026 4.315 2015-06-08
1510 2015-06-09 5,694,780 19,500 0.17 3,354,780,000 24,094,614 4.231 2015-06-05
1511 2015-06-08 5,675,280 169,000 0.17 3,354,780,000 24,318,575 4.285 2015-06-04
1512 2015-06-04 5,506,280 560,300 0.16 3,354,780,000 24,948,955 4.531 2015-06-02
1513 2015-06-02 4,945,980 6,500 0.15 3,354,780,000 22,143,152 4.477 2015-05-29
1514 2015-06-01 4,939,480 -50,700 0.15 3,354,780,000 22,533,908 4.562 2015-05-28
1515 2015-05-29 4,990,180 -10,400 0.15 3,354,780,000 23,493,767 4.708 2015-05-27
1516 2015-05-28 5,000,580 -9,750 0.15 3,354,780,000 24,312,820 4.862 2015-05-26
1517 2015-05-27 5,010,330 24,700 0.15 3,354,780,000 23,974,429 4.785 2015-05-22
1518 2015-05-26 4,985,630 126,750 0.15 3,354,780,000 25,082,705 5.031 2015-05-21
1519 2015-05-21 4,858,880 44,850 0.14 3,354,780,000 22,501,473 4.631 2015-05-19
1520 2015-05-20 4,814,030 52,000 0.14 3,354,780,000 21,812,370 4.531 2015-05-18
1521 2015-05-19 4,762,030 13,000 0.14 3,354,780,000 22,086,295 4.638 2015-05-15
1522 2015-05-18 4,749,030 -7,150 0.14 3,354,780,000 21,992,758 4.631 2015-05-14
1523 2015-05-15 4,756,180 144,300 0.14 3,354,780,000 21,621,594 4.546 2015-05-13
1524 2015-05-14 4,611,880 26,650 0.14 3,354,780,000 21,569,763 4.677 2015-05-12
1525 2015-05-13 4,585,230 109,850 0.14 3,354,780,000 22,114,564 4.823 2015-05-11
1526 2015-05-12 4,475,380 -44,850 0.13 3,354,780,000 21,620,561 4.831 2015-05-08
1527 2015-05-11 4,520,230 92,300 0.13 3,354,780,000 19,785,047 4.377 2015-05-07
1528 2015-05-08 4,427,930 -60,450 0.13 3,354,780,000 20,302,059 4.585 2015-05-06
1529 2015-05-07 4,488,380 287,950 0.13 3,354,780,000 22,271,342 4.962 2015-05-05
1530 2015-05-06 4,200,430 1,826,500 0.13 3,354,780,000 21,905,242 5.215 2015-05-04
1531 2015-05-05 2,373,930 30,550 0.07 3,354,780,000 13,075,606 5.508 2015-04-30
1532 2015-05-04 2,343,380 125,450 0.07 3,354,780,000 13,303,368 5.677 2015-04-29
1533 2015-04-30 2,217,930 391,950 0.07 3,354,780,000 13,205,555 5.954 2015-04-28
1534 2015-04-29 1,825,980 -6,730,100 0.05 3,354,780,000 10,787,890 5.908 2015-04-27
1535 2015-04-28 8,556,080 -308,750 0.26 3,354,780,000 44,688,406 5.223 2015-04-24
1536 2015-04-27 8,864,830 10,400 0.26 3,354,780,000 42,958,966 4.846 2015-04-23
1537 2015-04-24 8,854,430 17,550 0.26 3,354,780,000 43,723,175 4.938 2015-04-22
1538 2015-04-23 8,836,880 -29,250 0.26 3,354,780,000 41,869,137 4.738 2015-04-21
1539 2015-04-22 8,866,130 1,773,850 0.26 3,354,780,000 43,311,045 4.885 2015-04-20
1540 2015-04-21 7,092,280 5,037,500 0.21 3,354,780,000 36,277,012 5.115 2015-04-17
1541 2015-04-20 2,054,780 26,000 0.06 3,354,780,000 9,357,468 4.554 2015-04-16
1542 2015-04-17 2,028,780 256,100 0.06 3,354,780,000 9,036,186 4.454 2015-04-15
1543 2015-04-16 1,772,680 5,850 0.05 3,354,780,000 7,950,470 4.485 2015-04-14
1544 2015-04-15 1,766,830 -300,950 0.05 3,354,780,000 8,562,058 4.846 2015-04-13
1545 2015-04-14 2,067,780 -56,550 0.06 3,354,780,000 9,846,768 4.762 2015-04-10
1546 2015-04-13 2,124,330 1,950 0.06 3,354,780,000 9,102,754 4.285 2015-04-09
1547 2015-04-10 2,122,380 -1,327,950 0.06 3,354,780,000 7,967,415 3.754 2015-04-08
1548 2015-04-09 3,450,330 26,000 0.10 3,354,780,000 11,517,202 3.338 2015-04-02
1549 2015-04-08 3,424,330 -650 0.10 3,354,780,000 11,087,981 3.238 2015-04-01
1550 2015-04-01 3,424,980 -1,172,600 0.10 3,354,780,000 10,723,612 3.131 2015-03-30
1551 2015-03-25 4,597,580 -41,600 0.14 3,354,780,000 13,581,251 2.954 2015-03-23
1552 2015-03-23 4,639,180 -5,850 0.14 3,354,780,000 13,810,839 2.977 2015-03-19
1553 2015-03-19 4,645,030 -881,400 0.14 3,354,780,000 14,004,765 3.015 2015-03-17
1554 2015-03-16 5,526,430 5,850 0.16 3,354,780,000 16,280,863 2.946 2015-03-12
1555 2015-03-10 5,520,580 650,000 0.16 3,354,780,000 16,307,793 2.954 2015-03-06
1556 2015-02-27 4,870,580 -65,000 0.15 3,354,780,000 14,426,658 2.962 2015-02-25
1557 2015-02-26 4,935,580 39,000 0.15 3,354,780,000 14,500,734 2.938 2015-02-24
1558 2015-02-25 4,896,580 26,000 0.15 3,354,780,000 14,386,152 2.938 2015-02-23
1559 2015-02-17 4,870,580 650,000 0.15 3,354,780,000 14,197,741 2.915 2015-02-13
1560 2015-02-12 4,220,580 104,000 0.13 3,354,780,000 11,914,697 2.823 2015-02-10
1561 2015-02-11 4,116,580 260,000 0.12 3,354,780,000 11,621,105 2.823 2015-02-09
1562 2015-02-10 3,856,580 520,000 0.11 3,354,780,000 11,006,679 2.854 2015-02-06
1563 2015-02-02 3,336,580 6,500 0.10 3,354,780,000 9,906,306 2.969 2015-01-29
1564 2015-01-30 3,330,080 -48,100 0.10 3,354,780,000 10,066,832 3.023 2015-01-28
1565 2015-01-23 3,378,180 14,950 0.10 3,354,780,000 10,654,780 3.154 2015-01-21
1566 2015-01-21 3,363,230 -1,950 0.10 3,354,780,000 10,140,138 3.015 2015-01-19
1567 2015-01-14 3,365,180 9,100 0.10 3,354,780,000 10,536,379 3.131 2015-01-12
1568 2015-01-13 3,356,080 -52,000 0.10 3,354,780,000 10,739,456 3.200 2015-01-09
1569 2015-01-12 3,408,080 -23,400 0.10 3,354,780,000 10,827,470 3.177 2015-01-08
1570 2015-01-08 3,431,480 -650 0.10 3,354,780,000 10,822,888 3.154 2015-01-06
1571 2015-01-07 3,432,130 -684,450 0.10 3,354,780,000 10,718,542 3.123 2015-01-05
1572 2015-01-06 4,116,580 -127,400 0.12 3,354,780,000 12,316,807 2.992 2015-01-02
1573 2015-01-05 4,243,980 18,850 0.13 3,354,780,000 12,371,202 2.915 2014-12-30
1574 2015-01-02 4,225,130 520,000 0.13 3,354,780,000 12,544,411 2.969 2014-12-29
1575 2014-12-30 3,705,130 92,950 0.11 3,354,780,000 11,000,531 2.969 2014-12-23
1576 2014-12-29 3,612,180 -56,550 0.11 3,354,780,000 10,782,357 2.985 2014-12-22
1577 2014-12-23 3,668,730 1,287,000 0.11 3,354,780,000 11,373,063 3.100 2014-12-19
1578 2014-12-22 2,381,730 183,300 0.07 3,354,780,000 7,273,803 3.054 2014-12-18
1579 2014-12-19 2,198,430 31,850 0.07 3,354,780,000 6,494,162 2.954 2014-12-17
1580 2014-12-17 2,166,580 26,000 0.06 3,354,780,000 6,482,407 2.992 2014-12-15
1581 2014-12-16 2,140,580 -44,850 0.06 3,354,780,000 6,306,149 2.946 2014-12-12
1582 2014-12-15 2,185,430 -19,500 0.07 3,354,780,000 6,237,217 2.854 2014-12-11
1583 2014-12-12 2,204,930 10,400 0.07 3,354,780,000 6,140,730 2.785 2014-12-10
1584 2014-12-11 2,194,530 -13,000 0.07 3,354,780,000 6,144,684 2.800 2014-12-09
1585 2014-12-10 2,207,530 -52,000 0.07 3,354,780,000 6,470,270 2.931 2014-12-08
1586 2014-12-09 2,259,530 -46,800 0.07 3,354,780,000 6,466,775 2.862 2014-12-05
1587 2014-12-05 2,306,330 -169,000 0.07 3,354,780,000 6,563,815 2.846 2014-12-03
1588 2014-12-04 2,475,330 18,850 0.07 3,354,780,000 7,141,327 2.885 2014-12-02
1589 2014-12-03 2,456,480 -225,550 0.07 3,354,780,000 7,030,446 2.862 2014-12-01
1590 2014-12-02 2,682,030 20,800 0.08 3,354,780,000 7,861,030 2.931 2014-11-28
1591 2014-12-01 2,661,230 -39,000 0.08 3,354,780,000 7,451,444 2.800 2014-11-27
1592 2014-11-27 2,700,230 39,000 0.08 3,354,780,000 7,560,644 2.800 2014-11-25
1593 2014-11-26 2,661,230 -4,550 0.08 3,354,780,000 7,573,861 2.846 2014-11-24
1594 2014-11-25 2,665,780 3,900 0.08 3,354,780,000 7,424,197 2.785 2014-11-21
1595 2014-11-21 2,661,880 25,350 0.08 3,354,780,000 7,535,782 2.831 2014-11-19
1596 2014-11-20 2,636,530 -7,800 0.08 3,354,780,000 7,382,284 2.800 2014-11-18
1597 2014-11-19 2,644,330 16,900 0.08 3,354,780,000 7,586,583 2.869 2014-11-17
1598 2014-11-18 2,627,430 105,950 0.08 3,354,780,000 7,942,721 3.023 2014-11-14
1599 2014-11-17 2,521,480 -213,850 0.08 3,354,780,000 7,874,582 3.123 2014-11-13
1600 2014-11-14 2,735,330 51,350 0.08 3,354,780,000 8,438,493 3.085 2014-11-12
1601 2014-11-13 2,683,980 246,350 0.08 3,354,780,000 8,258,606 3.077 2014-11-11
1602 2014-11-12 2,437,630 -35,750 0.07 3,354,780,000 7,481,086 3.069 2014-11-10
1603 2014-11-11 2,473,380 195,000 0.07 3,354,780,000 6,962,565 2.815 2014-11-07
1604 2014-11-06 2,278,380 -6,500 0.07 3,354,780,000 6,554,899 2.877 2014-11-04
1605 2014-11-05 2,284,880 29,900 0.07 3,354,780,000 6,363,391 2.785 2014-11-03
1606 2014-11-03 2,254,980 -33,150 0.07 3,354,780,000 5,829,123 2.585 2014-10-30
1607 2014-10-23 2,288,130 -96,850 0.07 3,354,780,000 5,596,766 2.446 2014-10-21
1608 2014-10-22 2,384,980 -5,200 0.07 3,354,780,000 5,797,886 2.431 2014-10-20
1609 2014-10-15 2,390,180 -13,000 0.07 3,354,780,000 5,920,476 2.477 2014-10-13
1610 2014-10-13 2,403,180 -5,200 0.07 3,354,780,000 6,173,769 2.569 2014-10-09
1611 2014-10-07 2,408,380 13,000 0.07 3,354,780,000 5,984,824 2.485 2014-10-03
1612 2014-10-06 2,395,380 6,500 0.07 3,354,780,000 5,933,356 2.477 2014-09-30
1613 2014-10-03 2,388,880 1,950 0.07 3,354,780,000 6,101,200 2.554 2014-09-29
1614 2014-09-29 2,386,930 -91,000 0.07 3,354,780,000 6,151,119 2.577 2014-09-25
1615 2014-09-26 2,477,930 3,900 0.07 3,354,780,000 6,271,641 2.531 2014-09-24
1616 2014-09-25 2,474,030 5,200 0.07 3,354,780,000 6,261,770 2.531 2014-09-23
1617 2014-09-24 2,468,830 -12,350 0.07 3,354,780,000 6,381,926 2.585 2014-09-22
1618 2014-09-23 2,481,180 -16,250 0.07 3,354,780,000 6,661,968 2.685 2014-09-19
1619 2014-09-22 2,497,430 92,950 0.07 3,354,780,000 6,665,641 2.669 2014-09-18
1620 2014-09-19 2,404,480 32,500 0.07 3,354,780,000 6,417,557 2.669 2014-09-17
1621 2014-09-18 2,371,980 18,200 0.07 3,354,780,000 6,314,211 2.662 2014-09-16
1622 2014-09-05 2,353,780 -5,850 0.07 3,354,780,000 6,355,206 2.700 2014-09-03
1623 2014-09-03 2,359,630 2,600 0.07 3,354,780,000 6,045,372 2.562 2014-09-01
1624 2014-09-02 2,357,030 13,000 0.07 3,354,780,000 6,055,210 2.569 2014-08-29
1625 2014-08-29 2,344,030 -13,000 0.07 3,354,780,000 6,113,230 2.608 2014-08-27
1626 2014-08-15 2,357,030 -80,600 0.07 3,354,780,000 6,526,616 2.769 2014-08-13
1627 2014-08-13 2,437,630 -10,400 0.07 3,354,780,000 6,357,339 2.608 2014-08-11
1628 2014-08-12 2,448,030 4,550 0.07 3,354,780,000 6,288,989 2.569 2014-08-08
1629 2014-08-11 2,443,480 80,600 0.07 3,354,780,000 6,353,048 2.600 2014-08-07
1630 2014-08-08 2,362,880 35,750 0.07 3,354,780,000 6,089,142 2.577 2014-08-06
1631 2014-07-30 2,327,130 -390,000 0.07 3,354,780,000 5,978,397 2.569 2014-07-28
1632 2014-07-29 2,717,130 390,000 0.08 3,354,780,000 6,752,068 2.485 2014-07-25
1633 2014-07-18 2,327,130 -65,000 0.07 3,354,780,000 5,585,112 2.400 2014-07-16
1634 2014-07-16 2,392,130 -65,000 0.07 3,354,780,000 5,686,093 2.377 2014-07-14
1635 2014-07-15 2,457,130 130,000 0.07 3,354,780,000 5,820,941 2.369 2014-07-11
1636 2014-07-07 2,327,130 -130,000 0.07 3,354,780,000 5,603,729 2.408 2014-07-03
1637 2014-06-20 2,457,130 130,000 0.07 3,354,780,000 5,764,427 2.346 2014-06-18
1638 2014-05-19 2,327,130 -130,000 0.07 3,354,780,000 5,692,160 2.446 2014-05-15
1639 2014-05-16 2,457,130 -105,300 0.07 3,354,780,000 5,933,969 2.415 2014-05-14
1640 2014-05-14 2,562,430 9,100 0.08 3,354,780,000 5,990,961 2.338 2014-05-12
1641 2014-05-05 2,553,330 105,300 0.08 3,354,780,000 6,030,965 2.362 2014-04-30
1642 2014-05-02 2,448,030 7,800 0.07 3,354,780,000 5,911,992 2.415 2014-04-29
1643 2014-04-15 2,440,230 42,250 0.07 3,354,780,000 6,532,496 2.677 2014-04-11
1644 2014-04-08 2,397,980 13,000 0.07 3,354,780,000 6,030,920 2.515 2014-04-04
1645 2014-04-04 2,384,980 -130,000 0.07 3,354,780,000 6,091,239 2.554 2014-04-02
1646 2014-04-01 2,514,980 -26,000 0.07 3,354,780,000 6,113,916 2.431 2014-03-28
1647 2014-03-07 2,540,980 -13,000 0.08 3,354,780,000 6,509,991 2.562 2014-03-05
1648 2014-02-28 2,553,980 161,850 0.08 3,354,780,000 6,443,692 2.523 2014-02-26
1649 2014-02-25 2,392,130 -4,550 0.07 3,354,780,000 6,128,637 2.562 2014-02-21
1650 2014-02-12 2,396,680 -156,000 0.07 3,354,780,000 6,322,442 2.638 2014-02-10
1651 2014-02-11 2,552,680 -52,000 0.08 3,354,780,000 6,519,545 2.554 2014-02-07
1652 2014-02-06 2,604,680 137,150 0.08 3,354,780,000 6,472,630 2.485 2014-02-04
1653 2014-02-05 2,467,530 -85,150 0.07 3,354,780,000 6,321,812 2.562 2014-01-29
1654 2014-02-04 2,552,680 5,850 0.08 3,354,780,000 6,478,702 2.538 2014-01-28
1655 2014-01-29 2,546,830 787,800 0.08 3,354,780,000 6,524,978 2.562 2014-01-27
1656 2014-01-27 1,759,030 16,900 0.05 3,354,780,000 4,682,538 2.662 2014-01-23
1657 2014-01-23 1,742,130 11,700 0.05 3,354,780,000 4,677,619 2.685 2014-01-21
1658 2014-01-22 1,730,430 26,000 0.05 3,354,780,000 4,552,761 2.631 2014-01-20
1659 2014-01-21 1,704,430 81,250 0.05 3,354,780,000 4,537,193 2.662 2014-01-17
1660 2014-01-14 1,623,180 -6,500 0.05 3,354,780,000 4,307,920 2.654 2014-01-10
1661 2014-01-02 1,629,680 -28,600 0.05 3,354,780,000 4,827,112 2.962 2013-12-27
1662 2013-12-23 1,658,280 -78,000 0.05 3,354,780,000 4,706,199 2.838 2013-12-19
1663 2013-12-12 1,736,280 -13,000 0.05 3,354,780,000 5,302,599 3.054 2013-12-10
1664 2013-12-04 1,749,280 -260,000 0.05 3,354,780,000 5,422,768 3.100 2013-12-02
1665 2013-12-03 2,009,280 260,000 0.06 3,354,780,000 6,166,480 3.069 2013-11-29
1666 2013-11-20 1,749,280 78,000 0.05 3,354,780,000 4,938,217 2.823 2013-11-18
1667 2013-11-19 1,671,280 91,000 0.05 3,354,780,000 4,550,895 2.723 2013-11-15
1668 2013-11-18 1,580,280 -455,000 0.05 3,354,780,000 4,266,756 2.700 2013-11-14
1669 2013-11-15 2,035,280 -312,000 0.06 3,354,780,000 5,558,350 2.731 2013-11-13
1670 2013-11-13 2,347,280 455,000 0.07 3,354,780,000 6,499,618 2.769 2013-11-11
1671 2013-11-01 1,892,280 -3,900 0.06 3,354,780,000 5,444,090 2.877 2013-10-30
1672 2013-10-31 1,896,180 3,900 0.06 3,354,780,000 5,426,867 2.862 2013-10-29
1673 2013-10-25 1,892,280 3,250 0.06 3,354,780,000 5,385,429 2.846 2013-10-23
1674 2013-10-18 1,889,030 6,500 0.06 3,354,780,000 5,449,852 2.885 2013-10-16
1675 2013-10-17 1,882,530 -65,000 0.06 3,354,780,000 5,517,695 2.931 2013-10-15
1676 2013-10-16 1,947,530 -19,500 0.06 3,354,780,000 5,782,217 2.969 2013-10-11
1677 2013-10-03 1,967,030 48,750 0.06 3,354,780,000 5,810,607 2.954 2013-09-30
1678 2013-10-02 1,918,280 -9,100 0.06 3,354,780,000 5,651,253 2.946 2013-09-27
1679 2013-09-26 1,927,380 19,500 0.06 3,354,780,000 5,855,380 3.038 2013-09-24
1680 2013-09-18 1,907,880 -52,000 0.06 3,354,780,000 5,796,139 3.038 2013-09-16
1681 2013-09-16 1,959,880 -1,300 0.06 3,354,780,000 6,120,705 3.123 2013-09-12
1682 2013-09-13 1,961,180 240,500 0.06 3,354,780,000 6,260,087 3.192 2013-09-11
1683 2013-09-12 1,720,680 149,500 0.05 3,354,780,000 5,506,176 3.200 2013-09-10
1684 2013-09-11 1,571,180 15,600 0.05 3,354,780,000 4,834,521 3.077 2013-09-09
1685 2013-09-10 1,555,580 208,000 0.05 3,354,780,000 4,679,185 3.008 2013-09-06
1686 2013-09-09 1,347,580 -232,700 0.04 3,354,780,000 4,000,965 2.969 2013-09-05
1687 2013-09-03 1,580,280 -195,000 0.05 3,354,780,000 4,326,807 2.738 2013-08-30
1688 2013-08-29 1,775,280 201,500 0.05 3,354,780,000 4,670,762 2.631 2013-08-27
1689 2013-08-21 1,573,780 -390,000 0.05 3,354,780,000 4,393,994 2.792 2013-08-19
1690 2013-08-19 1,963,780 -598,000 0.06 3,354,780,000 5,408,250 2.754 2013-08-15
1691 2013-08-16 2,561,780 -16,900 0.08 3,354,780,000 6,996,221 2.731 2013-08-13
1692 2013-07-30 2,578,680 -260,000 0.08 3,354,780,000 6,882,497 2.669 2013-07-26
1693 2013-07-29 2,838,680 260,000 0.08 3,354,780,000 7,511,147 2.646 2013-07-25
1694 2013-07-16 2,578,680 -20,800 0.08 3,354,780,000 6,743,248 2.615 2013-07-12
1695 2013-07-02 2,599,480 -23,400 0.08 3,354,780,000 6,537,692 2.515 2013-06-27
1696 2013-06-26 2,622,880 -273,000 0.08 3,354,780,000 6,617,526 2.523 2013-06-24
1697 2013-06-20 2,895,880 -14,300 0.09 3,354,780,000 7,685,666 2.654 2013-06-18
1698 2013-06-17 2,910,180 6,500 0.09 3,354,780,000 7,007,713 2.408 2013-06-13
1699 2013-06-13 2,903,680 6,500 0.09 3,354,780,000 7,235,971 2.492 2013-06-10
1700 2013-06-07 2,897,180 20,800 0.09 3,354,780,000 7,399,398 2.554 2013-06-05
1701 2013-06-06 2,876,380 6,500 0.09 3,354,780,000 7,280,118 2.531 2013-06-04
1702 2013-06-04 2,869,880 -128,050 0.09 3,354,780,000 7,395,681 2.577 2013-05-31
1703 2013-05-27 2,997,930 16,900 0.09 3,354,780,000 8,001,475 2.669 2013-05-23
1704 2013-05-23 2,981,030 -351,000 0.09 3,354,780,000 8,117,345 2.723 2013-05-21
1705 2013-05-22 3,332,030 -39,000 0.10 3,354,780,000 8,766,571 2.631 2013-05-20
1706 2013-05-10 3,371,030 -195,000 0.10 3,354,780,000 8,973,682 2.662 2013-05-08
1707 2013-05-09 3,566,030 169,000 0.11 3,354,780,000 9,710,300 2.723 2013-05-07
1708 2013-04-30 3,397,030 130,000 0.10 3,354,780,000 8,910,410 2.623 2013-04-26
1709 2013-04-29 3,267,030 12,350 0.10 3,354,780,000 8,494,278 2.600 2013-04-25
1710 2013-04-19 3,254,680 6,500 0.10 3,354,780,000 8,312,453 2.554 2013-04-17
1711 2013-04-15 3,248,180 299,000 0.10 3,354,780,000 8,844,794 2.723 2013-04-11
1712 2013-04-10 2,949,180 -39,000 0.09 3,354,780,000 7,667,868 2.600 2013-04-08
1713 2013-04-09 2,988,180 -1,683,500 0.09 3,354,780,000 7,837,996 2.623 2013-04-05
1714 2013-04-08 4,671,680 19,500 0.14 3,354,780,000 12,613,536 2.700 2013-04-03
1715 2013-04-05 4,652,180 299,000 0.14 3,354,780,000 12,598,103 2.708 2013-04-02
1716 2013-04-03 4,353,180 2,156,050 0.13 3,354,780,000 12,254,202 2.815 2013-03-28
1717 2013-03-28 2,197,130 6,500 0.07 3,354,780,000 6,439,788 2.931 2013-03-26
1718 2013-03-26 2,190,630 13,000 0.07 3,354,780,000 6,604,749 3.015 2013-03-22
1719 2013-03-25 2,177,630 221,000 0.06 3,354,780,000 6,650,482 3.054 2013-03-21
1720 2013-03-22 1,956,630 162,500 0.06 3,354,780,000 6,020,551 3.077 2013-03-20
1721 2013-03-20 1,794,130 39,000 0.05 3,354,780,000 5,493,626 3.062 2013-03-18
1722 2013-03-18 1,755,130 91,000 0.05 3,354,780,000 5,481,271 3.123 2013-03-14
1723 2013-03-15 1,664,130 133,900 0.05 3,354,780,000 5,183,765 3.115 2013-03-13
1724 2013-03-14 1,530,230 429,000 0.05 3,354,780,000 4,801,862 3.138 2013-03-12
1725 2013-03-12 1,101,230 123,500 0.03 3,354,780,000 3,710,044 3.369 2013-03-08
1726 2013-03-11 977,730 6,500 0.03 3,354,780,000 3,287,128 3.362 2013-03-07
1727 2013-03-08 971,230 -20,800 0.03 3,354,780,000 3,197,289 3.292 2013-03-06
1728 2013-03-05 992,030 -52,000 0.03 3,354,780,000 3,136,799 3.162 2013-03-01
1729 2013-02-20 1,044,030 -194,350 0.03 3,354,780,000 3,405,626 3.262 2013-02-18
1730 2013-02-15 1,238,380 194,350 0.04 3,354,780,000 3,886,036 3.138 2013-02-08
1731 2013-02-06 1,044,030 -76,050 0.03 3,354,780,000 3,212,480 3.077 2013-02-04
1732 2013-02-05 1,120,080 71,500 0.03 3,354,780,000 3,463,287 3.092 2013-02-01
1733 2013-02-01 1,048,580 -11,700 0.03 3,354,780,000 3,315,610 3.162 2013-01-30
1734 2013-01-30 1,060,280 58,500 0.03 3,354,780,000 3,327,159 3.138 2013-01-28
1735 2013-01-28 1,001,780 6,500 0.03 3,354,780,000 3,391,025 3.385 2013-01-24
1736 2013-01-25 995,280 14,300 0.03 3,354,780,000 3,460,589 3.477 2013-01-23
1737 2013-01-24 980,980 39,000 0.03 3,354,780,000 3,463,840 3.531 2013-01-22
1738 2013-01-23 941,980 -195,000 0.03 3,354,780,000 3,326,131 3.531 2013-01-21
1739 2013-01-22 1,136,980 195,000 0.03 3,354,780,000 3,953,279 3.477 2013-01-18
1740 2013-01-21 941,980 13,000 0.03 3,354,780,000 3,166,937 3.362 2013-01-17
1741 2013-01-18 928,980 -58,500 0.03 3,354,780,000 3,243,998 3.492 2013-01-16
1742 2013-01-16 987,480 6,500 0.03 3,354,780,000 3,464,080 3.508 2013-01-14
1743 2013-01-15 980,980 -123,500 0.03 3,354,780,000 3,441,278 3.508 2013-01-11
1744 2013-01-14 1,104,480 117,000 0.03 3,354,780,000 4,018,098 3.638 2013-01-10
1745 2013-01-11 987,480 -26,000 0.03 3,354,780,000 3,349,532 3.392 2013-01-09
1746 2013-01-10 1,013,480 -58,500 0.03 3,354,780,000 3,382,996 3.338 2013-01-08
1747 2013-01-09 1,071,980 -91,000 0.03 3,354,780,000 3,653,308 3.408 2013-01-07
1748 2013-01-08 1,162,980 -65,000 0.03 3,354,780,000 3,757,588 3.231 2013-01-04
1749 2013-01-07 1,227,980 65,000 0.04 3,354,780,000 3,967,603 3.231 2013-01-03
1750 2013-01-04 1,162,980 -19,500 0.03 3,354,780,000 3,641,290 3.131 2013-01-02
1751 2013-01-02 1,182,480 6,500 0.04 3,354,780,000 3,456,389 2.923 2012-12-27
1752 2012-12-28 1,175,980 -123,500 0.04 3,354,780,000 3,455,029 2.938 2012-12-21
1753 2012-12-19 1,299,480 -65,000 0.04 3,354,780,000 3,817,872 2.938 2012-12-17
1754 2012-12-18 1,364,480 -13,000 0.04 3,354,780,000 4,041,590 2.962 2012-12-14
1755 2012-12-17 1,377,480 -65,000 0.04 3,354,780,000 3,951,990 2.869 2012-12-13
1756 2012-12-12 1,442,480 65,000 0.04 3,354,780,000 4,171,652 2.892 2012-12-10
1757 2012-12-11 1,377,480 11,050 0.04 3,354,780,000 3,856,944 2.800 2012-12-07
1758 2012-11-29 1,366,430 -14,300 0.04 3,354,780,000 3,741,285 2.738 2012-11-27
1759 2012-11-28 1,380,730 -13,000 0.04 3,354,780,000 3,897,801 2.823 2012-11-26
1760 2012-11-22 1,393,730 6,500 0.04 3,354,780,000 3,763,071 2.700 2012-11-20
1761 2012-11-21 1,387,230 65,000 0.04 3,354,780,000 3,777,427 2.723 2012-11-19
1762 2012-11-19 1,322,230 33,800 0.04 3,354,780,000 3,550,188 2.685 2012-11-15
1763 2012-11-16 1,288,430 -1,201,200 0.04 3,354,780,000 3,548,336 2.754 2012-11-14
1764 2012-11-15 2,489,630 1,188,200 0.07 3,354,780,000 6,664,740 2.677 2012-11-13
1765 2012-11-14 1,301,430 19,500 0.04 3,354,780,000 3,633,593 2.792 2012-11-12
1766 2012-11-09 1,281,930 26,000 0.04 3,354,780,000 3,963,728 3.092 2012-11-07
1767 2012-11-06 1,255,930 19,500 0.04 3,354,780,000 3,806,724 3.031 2012-11-02
1768 2012-11-05 1,236,430 -26,000 0.04 3,354,780,000 3,709,290 3.000 2012-11-01
1769 2012-11-02 1,262,430 -104,000 0.04 3,354,780,000 3,739,318 2.962 2012-10-31
1770 2012-10-30 1,366,430 13,000 0.04 3,354,780,000 3,868,363 2.831 2012-10-26
1771 2012-10-29 1,353,430 13,000 0.04 3,354,780,000 3,956,076 2.923 2012-10-25
1772 2012-10-26 1,340,430 -13,000 0.04 3,354,780,000 4,082,950 3.046 2012-10-24
1773 2012-10-22 1,353,430 -13,000 0.04 3,354,780,000 4,060,290 3.000 2012-10-18
1774 2012-10-16 1,366,430 -13,000 0.04 3,354,780,000 3,846,500 2.815 2012-10-12
1775 2012-10-15 1,379,430 -26,000 0.04 3,354,780,000 3,597,553 2.608 2012-10-11
1776 2012-10-09 1,405,430 -143,650 0.04 3,354,780,000 3,675,199 2.615 2012-10-05
1777 2012-10-08 1,549,080 -51,350 0.05 3,354,780,000 3,849,464 2.485 2012-10-04
1778 2012-10-05 1,600,430 -78,000 0.05 3,354,780,000 3,877,842 2.423 2012-10-03
1779 2012-10-04 1,678,430 -65,000 0.05 3,354,780,000 4,092,012 2.438 2012-09-28
1780 2012-10-03 1,743,430 91,000 0.05 3,354,780,000 4,224,331 2.423 2012-09-27
1781 2012-09-28 1,652,430 19,500 0.05 3,354,780,000 3,903,040 2.362 2012-09-26
1782 2012-09-27 1,632,930 57,200 0.05 3,354,780,000 3,956,589 2.423 2012-09-25
1783 2012-09-25 1,575,730 -286,000 0.05 3,354,780,000 3,926,719 2.492 2012-09-21
1784 2012-09-24 1,861,730 279,500 0.06 3,354,780,000 4,468,152 2.400 2012-09-20
1785 2012-09-21 1,582,230 -616,200 0.05 3,354,780,000 3,955,575 2.500 2012-09-19
1786 2012-09-20 2,198,430 133,250 0.07 3,354,780,000 5,023,413 2.285 2012-09-18
1787 2012-09-19 2,065,180 258,700 0.06 3,354,780,000 4,939,911 2.392 2012-09-17
1788 2012-09-18 1,806,480 152,750 0.05 3,354,780,000 4,362,649 2.415 2012-09-14
1789 2012-09-14 1,653,730 -104,000 0.05 3,354,780,000 3,689,472 2.231 2012-09-12
1790 2012-09-13 1,757,730 -61,100 0.05 3,354,780,000 3,907,434 2.223 2012-09-11
1791 2012-09-12 1,818,830 289,900 0.05 3,354,780,000 4,085,092 2.246 2012-09-10
1792 2012-09-11 1,528,930 156,000 0.05 3,354,780,000 3,363,646 2.200 2012-09-07
1793 2012-09-07 1,372,930 6,500 0.04 3,354,780,000 2,914,730 2.123 2012-09-05
1794 2012-09-06 1,366,430 6,500 0.04 3,354,780,000 2,985,650 2.185 2012-09-04
1795 2012-09-05 1,359,930 13,000 0.04 3,354,780,000 3,034,004 2.231 2012-09-03
1796 2012-09-03 1,346,930 13,000 0.04 3,354,780,000 3,149,122 2.338 2012-08-30
1797 2012-08-29 1,333,930 6,500 0.04 3,354,780,000 3,314,816 2.485 2012-08-27
1798 2012-08-01 1,327,430 6,500 0.04 3,354,780,000 3,236,274 2.438 2012-07-30
1799 2012-07-31 1,320,930 13,000 0.04 3,354,780,000 3,343,274 2.531 2012-07-27
1800 2012-07-27 1,307,930 6,500 0.04 3,354,780,000 3,280,288 2.508 2012-07-25
1801 2012-07-18 1,301,430 6,500 0.04 3,354,780,000 3,453,995 2.654 2012-07-16
1802 2012-07-12 1,294,930 6,500 0.04 3,354,780,000 3,536,454 2.731 2012-07-10
1803 2012-07-06 1,288,430 -13,000 0.04 3,354,780,000 3,677,179 2.854 2012-07-04
1804 2012-07-03 1,301,430 13,000 0.04 3,354,780,000 3,364,197 2.585 2012-06-28
1805 2012-06-27 1,288,430 6,500 0.04 3,354,780,000 3,398,878 2.638 2012-06-25
1806 2012-06-20 1,281,930 6,500 0.04 3,354,780,000 3,658,628 2.854 2012-06-18
1807 2012-06-13 1,275,430 -13,000 0.04 3,354,780,000 3,767,620 2.954 2012-06-11
1808 2012-06-07 1,288,430 130,000 0.04 3,354,780,000 3,389,859 2.631 2012-06-05
1809 2012-06-06 1,158,430 -52,000 0.03 3,354,780,000 3,127,761 2.700 2012-06-04
1810 2012-06-01 1,210,430 -1,300 0.04 3,354,780,000 3,500,564 2.892 2012-05-30
1811 2012-05-30 1,211,730 -13,000 0.04 3,354,780,000 3,261,977 2.692 2012-05-28
1812 2012-05-29 1,224,730 52,000 0.04 3,354,780,000 3,344,738 2.731 2012-05-25
1813 2012-05-24 1,172,730 13,000 0.03 3,354,780,000 3,112,425 2.654 2012-05-22
1814 2012-05-21 1,159,730 65,000 0.03 3,354,780,000 2,925,999 2.523 2012-05-17
1815 2012-05-18 1,094,730 -10,400 0.03 3,354,780,000 2,880,235 2.631 2012-05-16
1816 2012-05-17 1,105,130 -2,600 0.03 3,354,780,000 3,018,110 2.731 2012-05-15
1817 2012-05-16 1,107,730 6,500 0.03 3,354,780,000 3,032,965 2.738 2012-05-14
1818 2012-05-14 1,101,230 6,500 0.03 3,354,780,000 3,235,414 2.938 2012-05-10
1819 2012-05-09 1,094,730 19,500 0.03 3,354,780,000 3,553,494 3.246 2012-05-07
1820 2012-05-08 1,075,230 7,800 0.03 3,354,780,000 3,722,446 3.462 2012-05-04
1821 2012-05-04 1,067,430 169,000 0.03 3,354,780,000 3,776,567 3.538 2012-05-02
1822 2012-04-25 898,430 13,000 0.03 3,354,780,000 3,165,169 3.523 2012-04-23
1823 2012-04-23 885,430 6,500 0.03 3,354,780,000 3,255,726 3.677 2012-04-19
1824 2012-04-20 878,930 -13,000 0.03 3,354,780,000 3,224,794 3.669 2012-04-18
1825 2012-04-19 891,930 13,000 0.03 3,354,780,000 3,231,462 3.623 2012-04-17
1826 2012-04-13 878,930 6,500 0.03 3,354,780,000 3,238,857 3.685 2012-04-11
1827 2012-04-10 872,430 -7,800 0.03 3,354,780,000 3,422,543 3.923 2012-04-03
1828 2012-04-03 880,230 -13,000 0.03 3,354,780,000 3,324,629 3.777 2012-03-30
1829 2012-03-23 893,230 6,500 0.03 3,354,780,000 3,070,925 3.438 2012-03-21
1830 2012-03-22 886,730 13,000 0.03 3,354,780,000 3,116,856 3.515 2012-03-20
1831 2012-03-21 873,730 6,500 0.03 3,354,780,000 3,252,897 3.723 2012-03-19
1832 2012-03-16 867,230 -78,000 0.03 3,354,780,000 3,461,982 3.992 2012-03-14
1833 2012-03-15 945,230 1,950 0.03 3,354,780,000 3,708,137 3.923 2012-03-13
1834 2012-03-13 943,280 6,500 0.03 3,354,780,000 3,722,183 3.946 2012-03-09
1835 2012-03-12 936,780 -52,000 0.03 3,354,780,000 3,559,764 3.800 2012-03-08
1836 2012-03-09 988,780 -117,000 0.03 3,354,780,000 3,711,880 3.754 2012-03-07
1837 2012-03-08 1,105,780 -45,500 0.03 3,354,780,000 4,278,263 3.869 2012-03-06
1838 2012-03-07 1,151,280 78,000 0.03 3,354,780,000 4,658,079 4.046 2012-03-05
1839 2012-03-06 1,073,280 -13,000 0.03 3,354,780,000 4,416,547 4.115 2012-03-02
1840 2012-03-05 1,086,280 169,000 0.03 3,354,780,000 4,245,182 3.908 2012-03-01
1841 2012-03-02 917,280 148,850 0.03 3,354,780,000 3,577,392 3.900 2012-02-29
1842 2012-02-27 768,430 5,850 0.02 3,354,780,000 2,878,539 3.746 2012-02-23
1843 2012-02-24 762,580 52,000 0.02 3,354,780,000 2,980,163 3.908 2012-02-22
1844 2012-02-23 710,580 -26,000 0.02 3,354,780,000 2,744,260 3.862 2012-02-21
1845 2012-02-22 736,580 -26,000 0.02 3,354,780,000 2,940,427 3.992 2012-02-20
1846 2012-02-20 762,580 -7,800 0.02 3,354,780,000 3,056,421 4.008 2012-02-16
1847 2012-02-14 770,380 13,000 0.02 3,354,780,000 3,093,076 4.015 2012-02-10
1848 2012-02-10 757,380 6,500 0.02 3,354,780,000 3,233,255 4.269 2012-02-08
1849 2012-02-08 750,880 1,300 0.02 3,354,780,000 2,980,243 3.969 2012-02-06
1850 2012-02-07 749,580 13,000 0.02 3,354,780,000 2,837,160 3.785 2012-02-03
1851 2012-02-06 736,580 52,000 0.02 3,354,780,000 2,645,795 3.592 2012-02-02
1852 2012-02-03 684,580 -13,000 0.02 3,354,780,000 2,464,488 3.600 2012-02-01
1853 2012-01-16 697,580 -76,050 0.02 3,354,780,000 2,156,917 3.092 2012-01-12
1854 2011-12-23 773,630 -3,250 0.02 3,354,780,000 2,243,527 2.900 2011-12-21
1855 2011-12-20 776,880 -5,850 0.02 3,354,780,000 2,211,000 2.846 2011-12-16
1856 2011-12-19 782,730 15,600 0.02 3,354,780,000 2,179,903 2.785 2011-12-15
1857 2011-12-13 767,130 11,050 0.02 3,354,780,000 2,354,322 3.069 2011-12-09
1858 2011-12-12 756,080 -62,400 0.02 3,354,780,000 2,390,725 3.162 2011-12-08
1859 2011-12-09 818,480 -13,000 0.02 3,354,780,000 2,455,440 3.000 2011-12-07
1860 2011-12-07 831,480 -2,600 0.02 3,354,780,000 2,347,268 2.823 2011-12-05
1861 2011-12-05 834,080 -13,000 0.02 3,354,780,000 2,335,424 2.800 2011-12-01
1862 2011-11-28 847,080 67,600 0.03 3,354,780,000 2,143,959 2.531 2011-11-24
1863 2011-11-25 779,480 6,500 0.02 3,354,780,000 1,984,556 2.546 2011-11-23
1864 2011-11-24 772,980 6,500 0.02 3,354,780,000 2,039,121 2.638 2011-11-22
1865 2011-11-23 766,480 6,500 0.02 3,354,780,000 2,069,496 2.700 2011-11-21
1866 2011-11-14 759,980 28,600 0.02 3,354,780,000 2,291,340 3.015 2011-11-10
1867 2011-11-11 731,380 -28,600 0.02 3,354,780,000 2,340,416 3.200 2011-11-09
1868 2011-11-10 759,980 62,400 0.02 3,354,780,000 2,367,338 3.115 2011-11-08
1869 2011-11-03 697,580 6,500 0.02 3,354,780,000 2,022,982 2.900 2011-11-01
1870 2011-11-01 691,080 -6,500 0.02 3,354,780,000 2,264,669 3.277 2011-10-28
1871 2011-10-31 697,580 39,000 0.02 3,354,780,000 2,377,353 3.408 2011-10-27
1872 2011-10-18 658,580 6,500 0.02 3,354,780,000 2,107,456 3.200 2011-10-14
1873 2011-10-17 652,080 -13,000 0.02 3,354,780,000 2,237,286 3.431 2011-10-13
1874 2011-10-14 665,080 -26,000 0.02 3,354,780,000 1,938,708 2.915 2011-10-12
1875 2011-10-11 691,080 39,000 0.02 3,354,780,000 1,690,382 2.446 2011-10-07
1876 2011-10-10 652,080 52,000 0.02 3,354,780,000 1,479,570 2.269 2011-10-06
1877 2011-09-22 600,080 6,500 0.02 3,354,780,000 1,569,209 2.615 2011-09-20
1878 2011-09-20 593,580 -13,000 0.02 3,354,780,000 1,730,286 2.915 2011-09-16
1879 2011-09-16 606,580 19,500 0.02 3,354,780,000 1,693,571 2.792 2011-09-14
1880 2011-09-07 587,080 5,200 0.02 3,354,780,000 1,801,749 3.069 2011-09-05
1881 2011-09-05 581,880 -14,300 0.02 3,354,780,000 1,951,626 3.354 2011-09-01
1882 2011-09-01 596,180 39,000 0.02 3,354,780,000 1,976,337 3.315 2011-08-30
1883 2011-08-25 557,180 6,500 0.02 3,354,780,000 1,877,139 3.369 2011-08-23
1884 2011-08-22 550,680 -19,500 0.02 3,354,780,000 1,919,120 3.485 2011-08-18
1885 2011-08-19 570,180 -19,500 0.02 3,354,780,000 1,907,822 3.346 2011-08-17
1886 2011-08-16 589,680 -11,700 0.02 3,354,780,000 1,841,571 3.123 2011-08-12
1887 2011-08-10 601,380 15,600 0.02 3,354,780,000 2,021,840 3.362 2011-08-08
1888 2011-08-09 585,780 19,500 0.02 3,354,780,000 2,054,916 3.508 2011-08-05
1889 2011-08-05 566,280 24,700 0.02 3,354,780,000 2,134,309 3.769 2011-08-03
1890 2011-08-04 541,580 21,450 0.02 3,354,780,000 2,153,864 3.977 2011-08-02
1891 2011-07-26 520,130 -26,000 0.02 3,354,780,000 2,332,783 4.485 2011-07-22
1892 2011-07-20 546,130 130,000 0.02 3,354,780,000 2,247,325 4.115 2011-07-18
1893 2011-07-19 416,130 13,000 0.01 3,354,780,000 1,753,988 4.215 2011-07-15
1894 2011-07-13 403,130 13,000 0.01 3,354,780,000 1,792,316 4.446 2011-07-11
1895 2011-06-29 390,130 13,000 0.01 3,354,780,000 1,821,517 4.669 2011-06-27
1896 2011-06-28 377,130 -19,500 0.01 3,354,780,000 1,775,528 4.708 2011-06-24
1897 2011-06-23 396,630 -13,000 0.01 3,354,780,000 1,809,426 4.562 2011-06-21
1898 2011-06-20 409,630 39,000 0.01 3,354,780,000 1,840,058 4.492 2011-06-16
1899 2011-06-15 370,630 6,500 0.01 3,354,780,000 1,827,577 4.931 2011-06-13
1900 2011-06-13 364,130 6,500 0.01 3,354,780,000 1,840,313 5.054 2011-06-09
1901 2011-06-10 357,630 6,500 0.01 3,354,780,000 1,846,086 5.162 2011-06-08
1902 2011-06-08 351,130 5,200 0.01 3,354,780,000 1,866,256 5.315 2011-06-03
1903 2011-05-06 345,930 5,200 0.01 3,354,780,000 1,915,760 5.538 2011-05-04
1904 2011-05-05 340,730 -57,850 0.01 3,354,780,000 1,918,651 5.631 2011-05-03
1905 2011-04-21 398,580 65,000 0.01 3,354,780,000 2,422,171 6.077 2011-04-19
1906 2011-04-19 333,580 -650 0.01 3,354,780,000 2,060,524 6.177 2011-04-15
1907 2011-04-18 334,230 58,500 0.01 3,354,780,000 2,067,213 6.185 2011-04-14
1908 2011-04-15 275,730 -78,650 0.01 3,354,780,000 1,728,551 6.269 2011-04-13
1909 2011-04-14 354,380 59,150 0.01 3,354,780,000 2,156,402 6.085 2011-04-12
1910 2011-04-12 295,230 19,500 0.01 3,354,780,000 1,846,368 6.254 2011-04-08
1911 2011-04-11 275,730 97,500 0.01 3,354,780,000 1,709,526 6.200 2011-04-07
1912 2011-03-22 178,230 6,500 0.01 3,354,780,000 1,063,855 5.969 2011-03-18
1913 2011-03-18 171,730 -65,000 0.01 3,354,780,000 1,063,352 6.192 2011-03-16
1914 2011-03-16 236,730 -65,000 0.01 3,354,780,000 1,520,517 6.423 2011-03-14
1915 2011-03-15 301,730 -26,000 0.01 3,354,780,000 1,921,718 6.369 2011-03-11
1916 2011-03-04 327,730 -130,000 0.01 3,354,780,000 2,067,321 6.308 2011-03-02
1917 2011-03-02 457,730 130,000 0.01 3,354,780,000 2,925,810 6.392 2011-02-28
1918 2011-02-28 327,730 -427,050 0.01 3,354,780,000 2,031,926 6.200 2011-02-24
1919 2011-02-24 754,780 131,950 0.02 3,354,780,000 4,761,152 6.308 2011-02-22
1920 2011-02-22 622,830 -37,700 0.02 3,354,780,000 4,101,336 6.585 2011-02-18
1921 2011-02-17 660,530 -44,850 0.02 3,354,780,000 4,415,643 6.685 2011-02-15
1922 2011-02-16 705,380 -9,100 0.02 3,354,780,000 4,709,822 6.677 2011-02-14
1923 2011-02-15 714,480 169,000 0.02 3,354,780,000 4,589,105 6.423 2011-02-11
1924 2011-02-14 545,480 -5,200 0.02 3,354,780,000 3,491,072 6.400 2011-02-10
1925 2011-02-11 550,680 70,850 0.02 3,354,780,000 3,477,544 6.315 2011-02-09
1926 2011-02-08 479,830 248,950 0.01 3,354,780,000 3,063,715 6.385 2011-02-01
1927 2011-02-07 230,880 26,000 0.01 3,354,780,000 1,493,563 6.469 2011-01-31
1928 2011-02-01 204,880 -126,100 0.01 3,354,780,000 1,342,784 6.554 2011-01-28
1929 2011-01-31 330,980 132,600 0.01 3,354,780,000 2,212,601 6.685 2011-01-27
1930 2011-01-28 198,380 3,900 0.01 3,354,780,000 1,339,859 6.754 2011-01-26
1931 2011-01-21 194,480 -91,000 0.01 3,354,780,000 1,418,148 7.292 2011-01-19
1932 2011-01-14 285,480 -3,900 0.01 3,354,780,000 2,055,456 7.200 2011-01-12
1933 2011-01-13 289,380 20,800 0.01 3,354,780,000 1,936,531 6.692 2011-01-11
1934 2011-01-11 268,580 37,700 0.01 3,354,780,000 1,805,663 6.723 2011-01-07
1935 2011-01-06 230,880 -650 0.01 3,354,780,000 1,573,447 6.815 2011-01-04
1936 2011-01-05 231,530 -12,350 0.01 3,354,780,000 1,504,945 6.500 2011-01-03
1937 2010-12-06 243,880 -50,700 0.01 3,354,780,000 1,624,729 6.662 2010-12-02
1938 2010-11-29 294,580 7,800 0.01 3,354,780,000 1,944,228 6.600 2010-11-25
1939 2010-11-18 286,780 3,250 0.01 3,354,780,000 1,985,378 6.923 2010-11-16
1940 2010-11-08 283,530 11,700 0.01 3,354,780,000 2,089,333 7.369 2010-11-04
1941 2010-11-03 271,830 -19,500 0.01 3,354,780,000 1,923,741 7.077 2010-11-01
1942 2010-11-01 291,330 19,500 0.01 3,354,780,000 2,010,177 6.900 2010-10-28
1943 2010-10-29 271,830 -39,000 0.01 3,354,780,000 1,854,696 6.823 2010-10-27
1944 2010-10-27 310,830 39,000 0.01 3,354,780,000 2,218,705 7.138 2010-10-25
1945 2010-10-22 271,830 13,000 0.01 3,354,780,000 1,911,237 7.031 2010-10-20
1946 2010-10-20 258,830 13,650 0.01 3,354,780,000 1,873,412 7.238 2010-10-18
1947 2010-10-19 245,180 -1,950 0.01 3,354,780,000 1,818,010 7.415 2010-10-15
1948 2010-10-11 247,130 -78,000 0.01 3,354,780,000 1,792,681 7.254 2010-10-07
1949 2010-10-08 325,130 -3,900 0.01 3,354,780,000 2,395,883 7.369 2010-10-06
1950 2010-10-07 329,030 -126,100 0.01 3,354,780,000 2,288,075 6.954 2010-10-05
1951 2010-10-06 455,130 130,000 0.01 3,354,780,000 3,140,397 6.900 2010-10-04
1952 2010-09-30 325,130 -123,500 0.01 3,354,780,000 2,175,770 6.692 2010-09-28
1953 2010-09-10 448,630 52,000 0.01 3,354,780,000 2,954,229 6.585 2010-09-08
1954 2010-08-19 396,630 26,000 0.01 3,354,780,000 2,754,992 6.946 2010-08-17
1955 2010-08-18 370,630 123,500 0.01 3,354,780,000 2,574,396 6.946 2010-08-16
1956 2010-08-05 247,130 -18,200 0.01 3,354,780,000 1,674,800 6.777 2010-08-03
1957 2010-07-28 265,330 -23,400 0.01 3,354,780,000 1,724,645 6.500 2010-07-26
1958 2010-07-27 288,730 -25,350 0.01 3,354,780,000 1,930,160 6.685 2010-07-23
1959 2010-07-21 314,080 41,600 0.01 3,354,780,000 1,896,415 6.038 2010-07-19
1960 2010-07-19 272,480 12,350 0.01 3,354,780,000 1,624,526 5.962 2010-07-15
1961 2010-07-07 260,130 -3,900 0.01 3,354,780,000 1,498,869 5.762 2010-07-05
1962 2010-07-06 264,030 7,150 0.01 3,354,780,000 1,586,292 6.008 2010-07-02
1963 2010-06-29 256,880 14,950 0.01 3,354,780,000 1,649,940 6.423 2010-06-25
1964 2010-06-03 241,930 -13,000 0.01 3,354,780,000 1,555,852 6.431 2010-06-01
1965 2010-05-19 254,930 -8,255 0.01 3,354,780,000 1,776,607 6.969 2010-05-17
1966 2010-05-12 263,185 -76,765 0.01 3,354,780,000 1,917,303 7.285 2010-05-10
1967 2010-05-11 339,950 39,000 0.01 3,354,780,000 2,392,568 7.038 2010-05-07
1968 2010-05-06 300,950 21,450 0.01 3,354,780,000 2,250,203 7.477 2010-05-04
1969 2010-04-28 279,500 6,500 0.01 3,354,780,000 2,197,429 7.862 2010-04-26
1970 2010-04-27 273,000 -1,950 0.01 3,354,780,000 2,104,284 7.708 2010-04-23
1971 2010-04-26 274,950 -11,700 0.01 3,354,780,000 2,169,905 7.892 2010-04-22
1972 2010-04-15 286,650 -3,900 0.01 3,354,780,000 2,315,272 8.077 2010-04-13
1973 2010-04-13 290,550 5,200 0.01 3,354,780,000 2,391,517 8.231 2010-04-09
1974 2010-04-09 285,350 -13,000 0.01 3,354,780,000 2,392,660 8.385 2010-04-07
1975 2010-04-08 298,350 8,450 0.01 3,354,780,000 2,483,167 8.323 2010-04-01
1976 2010-03-23 289,900 49,400 0.01 3,354,780,000 2,305,865 7.954 2010-03-19
1977 2010-03-10 240,500 -27,300 0.01 3,354,780,000 2,016,593 8.385 2010-03-08
1978 2010-03-08 267,800 2,600 0.01 3,354,780,000 2,076,521 7.754 2010-03-04
1979 2010-03-04 265,200 -3,250 0.01 3,354,780,000 2,038,062 7.685 2010-03-02
1980 2010-03-03 268,450 26,000 0.01 3,354,780,000 2,056,864 7.662 2010-03-01
1981 2010-02-18 242,450 -32,500 0.01 3,354,780,000 1,769,885 7.300 2010-02-12
1982 2010-02-12 274,950 -32,500 0.01 3,354,780,000 1,983,764 7.215 2010-02-10
1983 2010-02-08 307,450 3,250 0.01 3,354,780,000 2,232,702 7.262 2010-02-04
1984 2010-02-05 304,200 -3,900 0.01 3,354,780,000 2,265,073 7.446 2010-02-03
1985 2010-02-04 308,100 65,000 0.01 3,354,780,000 2,218,320 7.200 2010-02-02
1986 2010-02-03 243,100 3,900 0.01 3,354,780,000 1,731,601 7.123 2010-02-01
1987 2010-01-28 239,200 -3,900 0.01 3,354,780,000 1,749,748 7.315 2010-01-26
1988 2010-01-27 243,100 3,900 0.01 3,354,780,000 1,877,461 7.723 2010-01-25
1989 2010-01-25 239,200 -15,600 0.01 3,354,780,000 1,884,178 7.877 2010-01-21
1990 2010-01-22 254,800 11,700 0.01 3,354,780,000 2,093,182 8.215 2010-01-20
1991 2010-01-21 243,100 3,900 0.01 3,354,780,000 2,034,504 8.369 2010-01-19
1992 2010-01-15 239,200 -650 0.01 3,354,780,000 1,954,025 8.169 2010-01-13
1993 2010-01-14 239,850 -2,600 0.01 3,354,780,000 2,066,308 8.615 2010-01-12
1994 2010-01-11 242,450 -650 0.01 3,354,780,000 1,920,931 7.923 2010-01-07
1995 2010-01-08 243,100 -102,700 0.01 3,354,780,000 1,959,872 8.062 2010-01-06
1996 2010-01-07 345,800 -52,000 0.01 3,354,780,000 2,761,213 7.985 2010-01-05
1997 2010-01-05 397,800 52,000 0.01 3,354,780,000 2,864,160 7.200 2009-12-30
1998 2009-12-30 345,800 26,000 0.01 3,354,780,000 2,516,387 7.277 2009-12-28
1999 2009-12-29 319,800 -182,650 0.01 3,354,780,000 2,255,869 7.054 2009-12-23
2000 2009-12-21 502,450 -16,250 0.01 3,354,780,000 3,524,687 7.015 2009-12-17
2001 2009-12-18 518,700 39,000 0.02 3,354,780,000 3,738,790 7.208 2009-12-16
2002 2009-12-11 479,700 50,050 0.01 3,354,780,000 3,652,916 7.615 2009-12-09
2003 2009-12-08 429,650 88,400 0.01 3,354,780,000 3,443,645 8.015 2009-12-04
2004 2009-12-07 341,250 -196,950 0.01 3,354,780,000 2,761,395 8.092 2009-12-03
2005 2009-12-04 538,200 -96,850 0.02 3,354,780,000 4,239,401 7.877 2009-12-02
2006 2009-12-02 635,050 26,000 0.02 3,354,780,000 4,992,763 7.862 2009-11-30
2007 2009-12-01 609,050 26,000 0.02 3,354,780,000 4,563,003 7.492 2009-11-27
2008 2009-11-26 583,050 -19,500 0.02 3,354,780,000 4,673,146 8.015 2009-11-24
2009 2009-11-25 602,550 72,800 0.02 3,354,780,000 4,913,193 8.154 2009-11-23
2010 2009-11-24 529,750 214,500 0.02 3,354,780,000 4,392,687 8.292 2009-11-20
2011 2009-11-23 315,250 -96,200 0.01 3,354,780,000 2,745,197 8.708 2009-11-19
2012 2009-11-20 411,450 14,300 0.01 3,354,780,000 3,544,642 8.615 2009-11-18
2013 2009-11-19 397,150 19,500 0.01 3,354,780,000 3,336,060 8.400 2009-11-17
2014 2009-11-18 377,650 26,000 0.01 3,354,780,000 3,189,632 8.446 2009-11-16
2015 2009-11-17 351,650 -1,300 0.01 3,354,780,000 2,926,783 8.323 2009-11-13
2016 2009-11-16 352,950 65,000 0.01 3,354,780,000 2,867,013 8.123 2009-11-12
2017 2009-11-13 287,950 46,150 0.01 3,354,780,000 2,356,871 8.185 2009-11-11
2018 2009-11-12 241,800 -13,000 0.01 3,354,780,000 1,893,536 7.831 2009-11-10
2019 2009-11-10 254,800 -13,000 0.01 3,354,780,000 1,967,820 7.723 2009-11-06
2020 2009-11-09 267,800 26,650 0.01 3,354,780,000 2,025,104 7.562 2009-11-05
2021 2009-11-04 241,150 -18,200 0.01 3,354,780,000 1,858,784 7.708 2009-11-02
2022 2009-11-03 259,350 -13,000 0.01 3,354,780,000 1,963,020 7.569 2009-10-30
2023 2009-11-02 272,350 13,000 0.01 3,354,780,000 2,023,833 7.431 2009-10-29
2024 2009-10-29 259,350 -26,000 0.01 3,354,780,000 2,066,760 7.969 2009-10-27
2025 2009-10-28 285,350 52,000 0.01 3,354,780,000 2,366,122 8.292 2009-10-23
2026 2009-10-27 233,350 26,000 0.01 3,354,780,000 1,927,938 8.262 2009-10-22
2027 2009-10-22 207,350 2,600 0.01 3,354,780,000 1,719,346 8.292 2009-10-20
2028 2009-10-19 204,750 -2,600 0.01 3,354,780,000 1,612,816 7.877 2009-10-15
2029 2009-10-16 207,350 6,500 0.01 3,354,780,000 1,633,296 7.877 2009-10-14
2030 2009-10-15 200,850 -77,350 0.01 3,354,780,000 1,572,856 7.831 2009-10-13
2031 2009-10-13 278,200 76,700 0.01 3,354,780,000 2,234,224 8.031 2009-10-09
2032 2009-10-12 201,500 -13,000 0.01 3,354,780,000 1,621,269 8.046 2009-10-08
2033 2009-10-09 214,500 13,000 0.01 3,354,780,000 1,682,967 7.846 2009-10-07
2034 2009-10-08 201,500 -482,300 0.01 3,354,780,000 1,488,078 7.385 2009-10-06
2035 2009-10-07 683,800 42,250 0.02 3,354,780,000 4,823,525 7.054 2009-10-05
2036 2009-10-06 641,550 59,800 0.02 3,354,780,000 4,515,229 7.038 2009-10-02
2037 2009-10-05 581,750 133,250 0.02 3,354,780,000 4,152,532 7.138 2009-09-30
2038 2009-10-02 448,500 -328,900 0.01 3,354,780,000 3,270,462 7.292 2009-09-29
2039 2009-09-30 777,400 18,200 0.02 3,354,780,000 5,543,639 7.131 2009-09-28
2040 2009-09-28 759,200 91,000 0.02 3,354,780,000 5,437,390 7.162 2009-09-24
2041 2009-09-23 668,200 247,000 0.02 3,354,780,000 4,970,072 7.438 2009-09-21
2042 2009-09-21 421,200 -178,750 0.01 3,354,780,000 3,298,417 7.831 2009-09-17
2043 2009-09-18 599,950 -63,700 0.02 3,354,780,000 4,578,218 7.631 2009-09-16
2044 2009-09-17 663,650 2,600 0.02 3,354,780,000 4,952,156 7.462 2009-09-15
2045 2009-09-16 661,050 26,000 0.02 3,354,780,000 4,963,163 7.508 2009-09-14
2046 2009-09-15 635,050 39,000 0.02 3,354,780,000 4,953,390 7.800 2009-09-11
2047 2009-09-14 596,050 -18,200 0.02 3,354,780,000 4,704,027 7.892 2009-09-10
2048 2009-09-11 614,250 117,000 0.02 3,354,780,000 4,819,406 7.846 2009-09-09
2049 2009-09-10 497,250 -192,400 0.01 3,354,780,000 4,008,830 8.062 2009-09-08
2050 2009-09-09 689,650 65,000 0.02 3,354,780,000 5,432,373 7.877 2009-09-07
2051 2009-09-07 624,650 -3,900 0.02 3,354,780,000 4,713,609 7.546 2009-09-03
2052 2009-09-02 628,550 66,300 0.02 3,354,780,000 4,540,017 7.223 2009-08-31
2053 2009-08-31 562,250 3,900 0.02 3,354,780,000 4,385,550 7.800 2009-08-27
2054 2009-08-28 558,350 38,350 0.02 3,354,780,000 4,492,484 8.046 2009-08-26
2055 2009-08-27 520,000 184,600 0.02 3,354,780,000 4,231,760 8.138 2009-08-25
2056 2009-08-26 335,400 -219,700 0.01 3,354,780,000 2,776,106 8.277 2009-08-24
2057 2009-08-25 555,100 -1,950 0.02 3,354,780,000 4,329,780 7.800 2009-08-21
2058 2009-08-21 557,050 24,050 0.02 3,354,780,000 4,280,929 7.685 2009-08-19
2059 2009-08-19 533,000 -18,850 0.02 3,354,780,000 4,264,000 8.000 2009-08-17
2060 2009-08-17 551,850 26,000 0.02 3,354,780,000 4,703,418 8.523 2009-08-13
2061 2009-08-14 525,850 2,600 0.02 3,354,780,000 4,368,762 8.308 2009-08-12
2062 2009-08-13 523,250 32,500 0.02 3,354,780,000 4,540,240 8.677 2009-08-11
2063 2009-08-12 490,750 5,850 0.01 3,354,780,000 4,258,238 8.677 2009-08-10
2064 2009-08-11 484,900 175,500 0.01 3,354,780,000 4,065,887 8.385 2009-08-07
2065 2009-08-10 309,400 -72,800 0.01 3,354,780,000 2,818,015 9.108 2009-08-06
2066 2009-08-07 382,200 182,000 0.01 3,354,780,000 3,451,648 9.031 2009-08-05
2067 2009-08-06 200,200 13,650 0.01 3,354,780,000 1,860,258 9.292 2009-08-04
2068 2009-08-05 186,550 -3,900 0.01 3,354,780,000 1,770,733 9.492 2009-08-03
2069 2009-07-31 190,450 3,250 0.01 3,354,780,000 1,585,115 8.323 2009-07-29
2070 2009-07-30 187,200 -40,300 0.01 3,354,780,000 1,670,386 8.923 2009-07-28
2071 2009-07-27 227,500 -8,450 0.01 3,354,780,000 1,820,000 8.000 2009-07-23
2072 2009-07-24 235,950 66,300 0.01 3,354,780,000 1,872,971 7.938 2009-07-22
2073 2009-07-22 169,650 57,200 0.01 3,354,780,000 1,359,745 8.015 2009-07-20
2074 2009-07-21 112,450 13,000 0.00 3,354,780,000 841,688 7.485 2009-07-17
2075 2009-07-20 99,450 -26,000 0.00 3,354,780,000 729,068 7.331 2009-07-16
2076 2009-07-17 125,450 7,800 0.00 3,354,780,000 934,101 7.446 2009-07-15
2077 2009-07-10 117,650 18,200 0.00 3,354,780,000 770,137 6.546 2009-07-08
2078 2009-07-08 99,450 4,550 0.00 3,354,780,000 691,575 6.954 2009-07-06
2079 2009-07-06 94,900 -16,900 0.00 3,354,780,000 665,059 7.008 2009-07-02
2080 2009-07-03 111,800 -13,000 0.00 3,354,780,000 793,780 7.100 2009-06-30
2081 2009-06-30 124,800 29,900 0.00 3,354,780,000 945,610 7.577 2009-06-26
2082 2009-06-29 94,900 -4,550 0.00 3,354,780,000 666,483 7.023 2009-06-25
2083 2009-06-26 99,450 -61,100 0.00 3,354,780,000 698,437 7.023 2009-06-24
2084 2009-06-25 160,550 -3,900 0.00 3,354,780,000 1,095,433 6.823 2009-06-23
2085 2009-06-23 164,450 1,300 0.00 3,354,780,000 1,202,952 7.315 2009-06-19
2086 2009-06-19 163,150 3,900 0.00 3,354,780,000 1,260,007 7.723 2009-06-17
2087 2009-06-16 159,250 4,550 0.00 3,354,780,000 1,259,349 7.908 2009-06-12
2088 2009-06-15 154,700 -5,200 0.00 3,354,780,000 1,230,484 7.954 2009-06-11
2089 2009-06-11 159,900 1,300 0.00 3,354,780,000 1,190,615 7.446 2009-06-09
2090 2009-06-10 158,600 68,900 0.00 3,354,780,000 1,218,841 7.685 2009-06-08
2091 2009-06-08 89,700 -5,850 0.00 3,354,780,000 764,513 8.523 2009-06-04
2092 2009-06-05 95,550 5,850 0.00 3,354,780,000 874,665 9.154 2009-06-03
2093 2009-06-03 89,700 -12,350 0.00 3,354,780,000 782,453 8.723 2009-06-01
2094 2009-06-02 102,050 18,850 0.00 3,354,780,000 832,116 8.154 2009-05-29
2095 2009-05-29 83,200 -7,800 0.00 3,354,780,000 540,800 6.500 2009-05-26
2096 2009-05-27 91,000 5,200 0.00 3,354,780,000 608,972 6.692 2009-05-25
2097 2009-05-25 85,800 -13,000 0.00 3,354,780,000 580,180 6.762 2009-05-21
2098 2009-05-21 98,800 12,350 0.00 3,354,780,000 708,297 7.169 2009-05-19
2099 2009-05-19 86,450 -11,700 0.00 3,354,780,000 521,380 6.031 2009-05-15
2100 2009-05-15 98,150 24,700 0.00 3,354,780,000 601,758 6.131 2009-05-13
2101 2009-05-11 73,450 -13,000 0.00 3,354,780,000 473,459 6.446 2009-05-07
2102 2009-05-08 86,450 -45,500 0.00 3,354,780,000 518,700 6.000 2009-05-06
2103 2009-05-07 131,950 -5,200 0.00 3,354,780,000 714,509 5.415 2009-05-05
2104 2009-05-06 137,150 -94,900 0.00 3,354,780,000 745,822 5.438 2009-05-04
2105 2009-05-05 232,050 37,700 0.01 3,354,780,000 1,140,526 4.915 2009-04-30
2106 2009-05-04 194,350 -13,000 0.01 3,354,780,000 928,410 4.777 2009-04-29
2107 2009-04-30 207,350 -3,900 0.01 3,354,780,000 939,503 4.531 2009-04-28
2108 2009-04-29 211,250 -14,300 0.01 3,354,780,000 1,002,593 4.746 2009-04-27
2109 2009-04-27 225,550 19,500 0.01 3,354,780,000 1,122,562 4.977 2009-04-23
2110 2009-04-24 206,050 -39,000 0.01 3,354,780,000 1,004,906 4.877 2009-04-22
2111 2009-04-22 245,050 58,500 0.01 3,354,780,000 1,347,775 5.500 2009-04-20
2112 2009-04-21 186,550 -2,600 0.01 3,354,780,000 1,017,444 5.454 2009-04-17
2113 2009-04-20 189,150 17,550 0.01 3,354,780,000 1,034,461 5.469 2009-04-16
2114 2009-04-17 171,600 -27,950 0.01 3,354,780,000 976,747 5.692 2009-04-15
2115 2009-04-16 199,550 -20,800 0.01 3,354,780,000 1,042,250 5.223 2009-04-14
2116 2009-04-15 220,350 1,300 0.01 3,354,780,000 989,812 4.492 2009-04-09
2117 2009-04-14 219,050 -7,800 0.01 3,354,780,000 933,591 4.262 2009-04-08
2118 2009-04-09 226,850 7,800 0.01 3,354,780,000 1,033,075 4.554 2009-04-07
2119 2009-04-08 219,050 -9,750 0.01 3,354,780,000 1,043,116 4.762 2009-04-06
2120 2009-04-07 228,800 -128,050 0.01 3,354,780,000 1,022,507 4.469 2009-04-03
2121 2009-04-06 356,850 91,000 0.01 3,354,780,000 1,556,580 4.362 2009-04-02
2122 2009-04-03 265,850 -26,000 0.01 3,354,780,000 1,042,930 3.923 2009-04-01
2123 2009-03-31 291,850 -32,500 0.01 3,354,780,000 1,277,427 4.377 2009-03-27
2124 2009-03-30 324,350 1,300 0.01 3,354,780,000 1,439,465 4.438 2009-03-26
2125 2009-03-27 323,050 39,000 0.01 3,354,780,000 1,319,659 4.085 2009-03-25
2126 2009-03-26 284,050 -120,900 0.01 3,354,780,000 1,177,671 4.146 2009-03-24
2127 2009-03-25 404,950 85,800 0.01 3,354,780,000 1,666,369 4.115 2009-03-23
2128 2009-03-20 319,150 -58,500 0.01 3,354,780,000 1,200,642 3.762 2009-03-18
2129 2009-03-19 377,650 65,000 0.01 3,354,780,000 1,397,305 3.700 2009-03-17
2130 2009-03-18 312,650 19,500 0.01 3,354,780,000 1,207,454 3.862 2009-03-16
2131 2009-03-17 293,150 -5,200 0.01 3,354,780,000 1,082,310 3.692 2009-03-13
2132 2009-03-16 298,350 6,500 0.01 3,354,780,000 1,062,723 3.562 2009-03-12
2133 2009-03-13 291,850 -404,300 0.01 3,354,780,000 1,077,510 3.692 2009-03-11
2134 2009-03-12 696,150 14,300 0.02 3,354,780,000 2,532,594 3.638 2009-03-10
2135 2009-03-10 681,850 -9,100 0.02 3,354,780,000 2,339,427 3.431 2009-03-06
2136 2009-03-09 690,950 130,000 0.02 3,354,780,000 2,407,961 3.485 2009-03-05
2137 2009-03-06 560,950 260,000 0.02 3,354,780,000 2,006,518 3.577 2009-03-04
2138 2009-02-26 300,950 6,500 0.01 3,354,780,000 1,057,839 3.515 2009-02-24
2139 2009-02-25 294,450 5,200 0.01 3,354,780,000 1,096,237 3.723 2009-02-23
2140 2009-02-23 289,250 26,000 0.01 3,354,780,000 1,092,497 3.777 2009-02-19
2141 2009-02-19 263,250 -6,500 0.01 3,354,780,000 949,806 3.608 2009-02-17
2142 2009-02-18 269,750 10,400 0.01 3,354,780,000 1,035,301 3.838 2009-02-16
2143 2009-02-17 259,350 19,500 0.01 3,354,780,000 1,025,470 3.954 2009-02-13
2144 2009-02-16 239,850 -66,300 0.01 3,354,780,000 942,850 3.931 2009-02-12
2145 2009-02-13 306,150 1,300 0.01 3,354,780,000 1,297,464 4.238 2009-02-11
2146 2009-02-12 304,850 -650 0.01 3,354,780,000 1,364,813 4.477 2009-02-10
2147 2009-02-11 305,500 27,300 0.01 3,354,780,000 1,341,756 4.392 2009-02-09
2148 2009-02-10 278,200 26,000 0.01 3,354,780,000 1,183,463 4.254 2009-02-06
2149 2009-02-09 252,200 -10,400 0.01 3,354,780,000 1,078,659 4.277 2009-02-05
2150 2009-02-06 262,600 10,400 0.01 3,354,780,000 1,072,721 4.085 2009-02-04
2151 2009-02-05 252,200 32,500 0.01 3,354,780,000 900,102 3.569 2009-02-03
2152 2009-02-02 219,700 67,600 0.01 3,354,780,000 762,139 3.469 2009-01-29
2153 2009-01-29 152,100 26,000 0.00 3,354,780,000 490,218 3.223 2009-01-22
2154 2009-01-23 126,100 18,200 0.00 3,354,780,000 404,529 3.208 2009-01-21
2155 2009-01-21 107,900 650 0.00 3,354,780,000 383,477 3.554 2009-01-19
2156 2009-01-19 107,250 7,800 0.00 3,354,780,000 387,709 3.615 2009-01-15
2157 2009-01-14 99,450 5,200 0.00 3,354,780,000 401,579 4.038 2009-01-12
2158 2009-01-12 94,250 650 0.00 3,354,780,000 407,443 4.323 2009-01-08
2159 2009-01-07 93,600 -5,200 0.00 3,354,780,000 455,738 4.869 2009-01-05
2160 2009-01-06 98,800 5,850 0.00 3,354,780,000 440,846 4.462 2009-01-02
2161 2009-01-02 92,950 -18,200 0.00 3,354,780,000 378,214 4.069 2008-12-29
2162 2008-12-30 111,150 -1,300 0.00 3,354,780,000 427,483 3.846 2008-12-23
2163 2008-12-23 112,450 -650 0.00 3,354,780,000 517,270 4.600 2008-12-19
2164 2008-12-22 113,100 -94,900 0.00 3,354,780,000 561,994 4.969 2008-12-18
2165 2008-12-18 208,000 105,300 0.01 3,354,780,000 897,520 4.315 2008-12-16
2166 2008-12-17 102,700 54,600 0.00 3,354,780,000 446,334 4.346 2008-12-15
2167 2008-12-12 48,100 -31,850 0.00 3,354,780,000 241,991 5.031 2008-12-10
2168 2008-12-11 79,950 -6,500 0.00 3,354,780,000 367,770 4.600 2008-12-09
2169 2008-12-03 86,450 6,500 0.00 3,354,780,000 299,895 3.469 2008-12-01
2170 2008-12-01 79,950 -2,600 0.00 3,354,780,000 245,367 3.069 2008-11-27
2171 2008-11-25 82,550 -3,900 0.00 3,354,780,000 226,022 2.738 2008-11-21
2172 2008-11-21 86,450 -26,000 0.00 3,354,780,000 273,355 3.162 2008-11-19
2173 2008-11-20 112,450 -70,200 0.00 3,354,780,000 365,912 3.254 2008-11-18
2174 2008-11-19 182,650 -7,800 0.01 3,354,780,000 646,216 3.538 2008-11-17
2175 2008-11-18 190,450 35,100 0.01 3,354,780,000 703,141 3.692 2008-11-14
2176 2008-11-17 155,350 -119,600 0.00 3,354,780,000 505,509 3.254 2008-11-13
2177 2008-11-14 274,950 195,000 0.01 3,354,780,000 909,535 3.308 2008-11-12
2178 2008-11-13 79,950 -92,950 0.00 3,354,780,000 273,669 3.423 2008-11-11
2179 2008-11-12 172,900 -13,000 0.01 3,354,780,000 651,660 3.769 2008-11-10
2180 2008-11-11 185,900 32,500 0.01 3,354,780,000 663,477 3.569 2008-11-07
2181 2008-11-10 153,400 41,600 0.00 3,354,780,000 507,447 3.308 2008-11-06
2182 2008-11-07 111,800 -45,500 0.00 3,354,780,000 404,157 3.615 2008-11-05
2183 2008-11-06 157,300 54,600 0.00 3,354,780,000 522,708 3.323 2008-11-04
2184 2008-11-05 102,700 -50,700 0.00 3,354,780,000 333,364 3.246 2008-11-03
2185 2008-11-04 153,400 68,900 0.00 3,354,780,000 470,785 3.069 2008-10-31
2186 2008-11-03 84,500 -22,100 0.00 3,354,780,000 266,513 3.154 2008-10-30
2187 2008-10-31 106,600 39,000 0.00 3,354,780,000 237,825 2.231 2008-10-29
2188 2008-10-30 67,600 13,000 0.00 3,354,780,000 157,035 2.323 2008-10-28
2189 2008-10-23 54,600 -13,000 0.00 3,354,780,000 196,560 3.600 2008-10-21
2190 2008-10-22 67,600 13,000 0.00 3,354,780,000 235,586 3.485 2008-10-20
2191 2008-10-17 54,600 -26,000 0.00 3,354,780,000 214,196 3.923 2008-10-15
2192 2008-10-15 80,600 13,000 0.00 3,354,780,000 316,194 3.923 2008-10-13
2193 2008-10-13 67,600 13,000 0.00 3,354,780,000 265,195 3.923 2008-10-09
2194 2008-10-08 54,600 13,000 0.00 3,354,780,000 302,375 5.538 2008-10-03
2195 2008-10-03 41,600 -2,600 0.00 3,354,780,000 219,856 5.285 2008-09-30
2196 2008-10-02 44,200 13,000 0.00 3,354,780,000 241,420 5.462 2008-09-29
2197 2008-09-30 31,200 2,600 0.00 3,354,780,000 192,005 6.154 2008-09-26
2198 2008-09-25 28,600 -6,500 0.00 3,354,780,000 217,789 7.615 2008-09-23
2199 2008-09-23 35,100 6,500 0.00 3,354,780,000 268,375 7.646 2008-09-19
2200 2008-09-04 28,600 -1,300 0.00 3,354,780,000 321,207 11.23 2008-09-02
2201 2008-09-03 29,900 -5,200 0.00 3,354,780,000 336,734 11.26 2008-09-01
2202 2008-08-29 35,100 -13,000 0.00 3,354,780,000 426,044 12.14 2008-08-27
2203 2008-08-18 48,100 -13,000 0.00 3,354,780,000 554,978 11.54 2008-08-14
2204 2008-08-15 61,100 -42,900 0.00 3,354,780,000 677,721 11.09 2008-08-13
2205 2008-08-14 104,000 13,000 0.00 3,354,780,000 1,088,048 10.46 2008-08-12
2206 2008-08-13 91,000 13,000 0.00 3,354,780,000 943,579 10.37 2008-08-11
2207 2008-08-12 78,000 48,100 0.00 3,354,780,000 841,230 10.79 2008-08-08
2208 2008-08-05 29,900 -6,500 0.00 3,354,780,000 421,351 14.09 2008-08-01
2209 2008-07-28 36,400 6,500 0.00 3,354,780,000 560,014 15.39 2008-07-24
2210 2008-07-04 29,900 -1,300 0.00 3,354,780,000 429,633 14.37 2008-07-02
2211 2008-06-03 31,200 -6,500 0.00 3,354,780,000 544,814 17.46 2008-05-30
2212 2008-05-30 37,700 6,500 0.00 3,354,780,000 626,386 16.62 2008-05-28
2213 2008-05-21 31,200 -9,100 0.00 3,354,780,000 669,614 21.46 2008-05-19
2214 2008-05-20 40,300 -6,500 0.00 3,354,780,000 829,253 20.58 2008-05-16
2215 2008-05-19 46,800 -6,500 0.00 3,354,780,000 934,222 19.96 2008-05-15
2216 2008-04-30 53,300 6,500 0.00 3,354,780,000 973,738 18.27 2008-04-28
2217 2008-04-29 46,800 -650 0.00 3,354,780,000 851,386 18.19 2008-04-25
2218 2008-04-25 47,450 -6,500 0.00 3,354,780,000 817,611 17.23 2008-04-23
2219 2008-04-23 53,950 -40,300 0.00 3,354,780,000 816,695 15.14 2008-04-21
2220 2008-04-09 94,250 46,800 0.00 3,354,780,000 1,497,161 15.89 2008-04-07
2221 2008-04-02 47,450 -13,000 0.00 3,354,780,000 689,116 14.52 2008-03-31
2222 2008-03-31 60,450 -13,000 0.00 3,354,780,000 861,171 14.25 2008-03-27
2223 2008-03-27 73,450 -13,000 0.00 3,354,780,000 988,784 13.46 2008-03-25
2224 2008-03-26 86,450 26,000 0.00 3,354,780,000 1,070,683 12.39 2008-03-20
2225 2008-03-06 60,450 650 0.00 3,354,780,000 1,022,995 16.92 2008-03-04
2226 2008-03-04 59,800 -2,600 0.00 3,354,780,000 1,083,277 18.12 2008-02-29
2227 2008-02-20 62,400 -47,450 0.00 3,354,780,000 1,103,981 17.69 2008-02-18
2228 2008-02-15 109,850 -650 0.00 3,354,780,000 1,766,058 16.08 2008-02-13
2229 2008-02-11 110,500 -13,000 0.00 3,354,780,000 1,742,475 15.77 2008-02-04
2230 2008-02-01 123,500 650 0.00 3,354,780,000 1,501,019 12.15 2008-01-30
2231 2008-01-29 122,850 -6,500 0.00 3,354,780,000 1,638,573 13.34 2008-01-25
2232 2008-01-28 129,350 3,900 0.00 3,354,780,000 1,586,090 12.26 2008-01-24
2233 2008-01-25 125,450 -13,000 0.00 3,354,780,000 1,538,268 12.26 2008-01-23
2234 2008-01-23 138,450 -2,600 0.00 3,354,780,000 1,778,529 12.85 2008-01-21
2235 2008-01-18 141,050 -650 0.00 3,354,780,000 1,777,230 12.60 2008-01-16
2236 2008-01-17 141,700 13,000 0.00 3,354,780,000 2,060,035 14.54 2008-01-15
2237 2008-01-16 128,700 13,000 0.00 3,354,780,000 2,024,580 15.73 2008-01-14
2238 2008-01-14 115,700 1,300 0.00 3,354,780,000 2,002,536 17.31 2008-01-10
2239 2008-01-08 114,400 13,000 0.00 3,354,780,000 1,856,826 16.23 2008-01-04
2240 2007-12-28 101,400 -13,000 0.00 3,354,780,000 1,766,692 17.42 2007-12-21
2241 2007-12-18 114,400 -6,500 0.00 3,354,780,000 1,922,835 16.81 2007-12-14
2242 2007-12-17 120,900 3,250 0.00 3,354,780,000 2,036,681 16.85 2007-12-13
2243 2007-12-14 117,650 57,200 0.00 3,354,780,000 2,208,173 18.77 2007-12-12
2244 2007-12-13 60,450 6,500 0.00 3,354,780,000 1,239,225 20.50 2007-12-11
2245 2007-12-11 53,950 13,000 0.00 3,354,780,000 1,114,283 20.65 2007-12-07
2246 2007-12-03 40,950 -3,250 0.00 3,354,780,000 893,038 21.81 2007-11-29
2247 2007-11-28 44,200 3,250 0.00 3,354,780,000 875,514 19.81 2007-11-26
2248 2007-11-13 40,950 5,200 0.00 3,354,780,000 979,647 23.92 2007-11-09
2249 2007-11-07 35,750 1,300 0.00 3,354,780,000 825,003 23.08 2007-11-05
2250 2007-10-30 34,450 -650 0.00 3,354,780,000 952,680 27.65 2007-10-26
2251 2007-10-25 35,100 -6,500 0.00 3,354,780,000 1,039,487 29.62 2007-10-23
2252 2007-10-24 41,600 -2,600 0.00 3,354,780,000 1,151,987 27.69 2007-10-22
2253 2007-10-23 44,200 2,600 0.00 3,354,780,000 1,288,607 29.15 2007-10-18
2254 2007-10-22 41,600 -5,850 0.00 3,354,780,000 1,131,187 27.19 2007-10-17
2255 2007-10-18 47,450 -5,850 0.00 3,354,780,000 1,242,810 26.19 2007-10-16
2256 2007-10-17 53,300 3,250 0.00 3,354,780,000 1,439,100 27.00 2007-10-15
2257 2007-10-16 50,050 11,700 0.00 3,354,780,000 1,357,106 27.12 2007-10-12
2258 2007-10-09 38,350 -9,100 0.00 3,354,780,000 825,982 21.54 2007-10-05
2259 2007-10-05 47,450 -2,600 0.00 3,354,780,000 978,182 20.62 2007-10-03
2260 2007-10-03 50,050 4,550 0.00 3,354,780,000 935,535 18.69 2007-09-28
2261 2007-09-21 45,500 -64,350 0.00 3,354,780,000 700,018 15.39 2007-09-19
2262 2007-09-19 109,850 67,600 0.00 3,354,780,000 1,690,042 15.39 2007-09-17
2263 2007-09-18 42,250 -5,200 0.00 3,354,780,000 654,875 15.50 2007-09-14
2264 2007-09-14 47,450 -5,200 0.00 3,354,780,000 782,925 16.50 2007-09-12
2265 2007-09-13 52,650 5,200 0.00 3,354,780,000 870,726 16.54 2007-09-11
2266 2007-09-11 47,450 16,900 0.00 3,354,780,000 837,682 17.65 2007-09-07
2267 2007-09-07 30,550 -6,500 0.00 3,354,780,000 473,525 15.50 2007-09-05
2268 2007-09-06 37,050 -13,000 0.00 3,354,780,000 557,454 15.05 2007-09-04
2269 2007-09-05 50,050 -10,400 0.00 3,354,780,000 732,282 14.63 2007-09-03
2270 2007-09-03 60,450 -27,300 0.00 3,354,780,000 811,904 13.43 2007-08-30
2271 2007-08-31 87,750 -2,600 0.00 3,354,780,000 1,093,541 12.46 2007-08-29
2272 2007-08-30 90,350 -42,900 0.00 3,354,780,000 1,114,738 12.34 2007-08-28
2273 2007-08-29 133,250 -67,600 0.00 3,354,780,000 1,640,041 12.31 2007-08-27
2274 2007-08-27 200,850 72,150 0.01 3,354,780,000 2,326,847 11.59 2007-08-23
2275 2007-08-23 128,700 -7,800 0.00 3,354,780,000 1,215,700 9.446 2007-08-21
2276 2007-08-21 136,500 2,600 0.00 3,354,780,000 1,094,048 8.015 2007-08-17
2277 2007-08-20 133,900 11,700 0.00 3,354,780,000 1,085,661 8.108 2007-08-16
2278 2007-08-17 122,200 40,300 0.00 3,354,780,000 1,144,892 9.369 2007-08-15
2279 2007-08-16 81,900 65,000 0.00 3,354,780,000 822,767 10.05 2007-08-14
2280 2007-08-15 16,900 2,600 0.00 3,354,780,000 170,825 10.11 2007-08-13
2281 2007-08-09 14,300 -100,100 0.00 3,354,780,000 134,206 9.385 2007-08-07
2282 2007-08-08 114,400 6,500 0.00 3,354,780,000 1,122,836 9.815 2007-08-06
2283 2007-08-06 107,900 39,000 0.00 3,354,780,000 1,072,310 9.938 2007-08-02
2284 2007-08-03 68,900 -13,000 0.00 3,354,780,000 709,119 10.29 2007-08-01
2285 2007-08-02 81,900 -7,800 0.00 3,354,780,000 883,292 10.79 2007-07-31
2286 2007-08-01 89,700 -1,300 0.00 3,354,780,000 943,913 10.52 2007-07-30
2287 2007-07-31 91,000 -9,100 0.00 3,354,780,000 950,586 10.45 2007-07-27
2288 2007-07-27 100,100 100,100 0.00 3,354,780,000 979,479 9.785 2007-07-25

Webb-site Database - Powered By Linux Group

Back to top