COSCO SHIPPING Holdings Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01919  2005-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CVP Securities Limited 星火證券有限公司

CCASSID: B01771

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 13.76 2026-02-03
2 2026-02-04 13.55 2026-02-02
3 2026-02-03 13.70 2026-01-30
4 2022-06-20 0 -10,000 0.00 3,354,780,000 0 12.62 2022-06-16
5 2022-03-28 10,000 10,000 0.00 3,354,780,000 148,200 14.82 2022-03-24
6 2022-03-22 0 -10,000 0.00 3,354,780,000 0 15.02 2022-03-18
7 2022-03-21 10,000 10,000 0.00 3,354,780,000 145,800 14.58 2022-03-17
8 2021-05-20 0 -9,100 0.00 3,354,780,000 0 13.15 2021-05-17
9 2021-05-10 9,100 9,100 0.00 3,354,780,000 119,701 13.15 2021-05-06
10 2021-04-26 0 -6,500 0.00 3,354,780,000 0 10.19 2021-04-22
11 2021-02-16 6,500 -1,950 0.00 3,354,780,000 37,200 5.723 2021-02-09
12 2021-02-09 8,450 -4,550 0.00 3,354,780,000 48,748 5.769 2021-02-05
13 2021-02-08 13,000 6,500 0.00 3,354,780,000 71,604 5.508 2021-02-04
14 2021-02-04 6,500 -14,950 0.00 3,354,780,000 39,553 6.085 2021-02-02
15 2020-05-18 21,450 -26,000 0.00 3,354,780,000 34,320 1.600 2020-05-14
16 2020-05-14 47,450 26,000 0.00 3,354,780,000 78,862 1.662 2020-05-12
17 2018-08-13 21,450 -91,000 0.00 3,354,780,000 57,100 2.662 2018-08-09
18 2018-08-01 112,450 -16,900 0.00 3,354,780,000 290,683 2.585 2018-07-30
19 2018-07-30 129,350 107,900 0.00 3,354,780,000 333,335 2.577 2018-07-26
20 2018-05-16 21,450 -26,000 0.00 3,354,780,000 66,667 3.108 2018-05-14
21 2018-04-13 47,450 26,000 0.00 3,354,780,000 146,004 3.077 2018-04-11
22 2018-03-12 21,450 -26,000 0.00 3,354,780,000 68,318 3.185 2018-03-08
23 2018-03-08 47,450 -26,000 0.00 3,354,780,000 146,004 3.077 2018-03-06
24 2018-03-07 73,450 26,000 0.00 3,354,780,000 220,938 3.008 2018-03-05
25 2018-02-23 47,450 26,000 0.00 3,354,780,000 153,311 3.231 2018-02-21
26 2018-01-26 21,450 -130,000 0.00 3,354,780,000 72,608 3.385 2018-01-24
27 2017-11-14 151,450 52,000 0.00 3,354,780,000 463,740 3.062 2017-11-10
28 2017-11-01 99,450 26,000 0.00 3,354,780,000 333,555 3.354 2017-10-30
29 2017-10-23 73,450 39,000 0.00 3,354,780,000 224,316 3.054 2017-10-19
30 2017-08-14 34,450 13,000 0.00 3,354,780,000 139,385 4.046 2017-08-10
31 2016-09-05 21,450 -2,600 0.00 3,354,780,000 44,058 2.054 2016-09-01
32 2016-08-23 24,050 -54,600 0.00 3,354,780,000 51,996 2.162 2016-08-19
33 2016-08-19 78,650 -13,000 0.00 3,354,780,000 170,592 2.169 2016-08-17
34 2016-08-12 91,650 6,500 0.00 3,354,780,000 196,681 2.146 2016-08-10
35 2016-07-26 85,150 -6,500 0.00 3,354,780,000 180,773 2.123 2016-07-22
36 2016-07-19 91,650 -26,000 0.00 3,354,780,000 202,363 2.208 2016-07-15
37 2016-07-13 117,650 -5,200 0.00 3,354,780,000 250,712 2.131 2016-07-11
38 2016-07-12 122,850 -2,600 0.00 3,354,780,000 257,002 2.092 2016-07-08
39 2016-07-08 125,450 -8,450 0.00 3,354,780,000 268,212 2.138 2016-07-06
40 2016-07-06 133,900 -6,500 0.00 3,354,780,000 282,261 2.108 2016-07-04
41 2016-06-02 140,400 -15,600 0.00 3,354,780,000 301,298 2.146 2016-05-31
42 2016-05-19 156,000 13,000 0.00 3,354,780,000 325,260 2.085 2016-05-17
43 2016-05-17 143,000 3,250 0.00 3,354,780,000 294,866 2.062 2016-05-13
44 2016-04-18 139,750 13,000 0.00 3,354,780,000 354,686 2.538 2016-04-14
45 2016-03-09 126,750 -65,000 0.00 3,354,780,000 306,101 2.415 2016-03-07
46 2016-03-08 191,750 65,000 0.01 3,354,780,000 460,200 2.400 2016-03-04
47 2015-08-10 126,750 -130,000 0.00 3,354,780,000 424,106 3.346 2015-08-06
48 2015-07-16 256,750 -5,233 0.01 3,354,780,000 849,329 3.308 2015-07-14
49 2015-07-15 261,983 5,233 0.01 3,354,780,000 898,864 3.431 2015-07-13
50 2015-06-29 256,750 -5,200 0.01 3,354,780,000 1,042,919 4.062 2015-06-25
51 2015-06-10 261,950 -52,000 0.01 3,354,780,000 1,130,314 4.315 2015-06-08
52 2015-05-29 313,950 3,250 0.01 3,354,780,000 1,478,077 4.708 2015-05-27
53 2015-05-28 310,700 130,000 0.01 3,354,780,000 1,510,623 4.862 2015-05-26
54 2015-05-20 180,700 6,500 0.01 3,354,780,000 818,752 4.531 2015-05-18
55 2015-05-08 174,200 6,500 0.01 3,354,780,000 798,707 4.585 2015-05-06
56 2015-04-29 167,700 -13,000 0.00 3,354,780,000 990,772 5.908 2015-04-27
57 2015-04-28 180,700 -28,600 0.01 3,354,780,000 943,796 5.223 2015-04-24
58 2015-04-27 209,300 26,000 0.01 3,354,780,000 1,014,268 4.846 2015-04-23
59 2015-04-23 183,300 6,500 0.01 3,354,780,000 868,475 4.738 2015-04-21
60 2015-04-21 176,800 -13,000 0.01 3,354,780,000 904,332 5.115 2015-04-17
61 2015-04-13 189,800 -26,000 0.01 3,354,780,000 813,293 4.285 2015-04-09
62 2015-01-27 215,800 -13,000 0.01 3,354,780,000 670,706 3.108 2015-01-23
63 2015-01-15 228,800 -5,200 0.01 3,354,780,000 732,160 3.200 2015-01-13
64 2014-12-23 234,000 -1,300 0.01 3,354,780,000 725,400 3.100 2014-12-19
65 2014-12-16 235,300 11,700 0.01 3,354,780,000 693,194 2.946 2014-12-12
66 2014-11-13 223,600 -13,000 0.01 3,354,780,000 688,017 3.077 2014-11-11
67 2014-11-11 236,600 13,000 0.01 3,354,780,000 666,029 2.815 2014-11-07
68 2014-11-06 223,600 -26,000 0.01 3,354,780,000 643,297 2.877 2014-11-04
69 2014-11-05 249,600 13,000 0.01 3,354,780,000 695,136 2.785 2014-11-03
70 2014-09-22 236,600 -5,200 0.01 3,354,780,000 631,485 2.669 2014-09-18
71 2014-09-04 241,800 -130,000 0.01 3,354,780,000 637,868 2.638 2014-09-02
72 2014-09-02 371,800 13,000 0.01 3,354,780,000 955,154 2.569 2014-08-29
73 2014-08-21 358,800 130,000 0.01 3,354,780,000 993,517 2.769 2014-08-19
74 2014-07-29 228,800 -13,000 0.01 3,354,780,000 568,568 2.485 2014-07-25
75 2014-07-24 241,800 -13,000 0.01 3,354,780,000 580,320 2.400 2014-07-22
76 2014-07-10 254,800 26,000 0.01 3,354,780,000 617,380 2.423 2014-07-08
77 2014-06-05 228,800 -39,000 0.01 3,354,780,000 540,426 2.362 2014-06-03
78 2014-06-04 267,800 39,000 0.01 3,354,780,000 622,099 2.323 2014-05-30
79 2014-05-28 228,800 -9,750 0.01 3,354,780,000 542,027 2.369 2014-05-26
80 2014-05-09 238,550 -3,250 0.01 3,354,780,000 556,060 2.331 2014-05-07
81 2014-03-18 241,800 -130,000 0.01 3,354,780,000 610,061 2.523 2014-03-14
82 2014-03-11 371,800 -13,000 0.01 3,354,780,000 995,309 2.677 2014-03-07
83 2014-02-19 384,800 13,000 0.01 3,354,780,000 1,027,031 2.669 2014-02-17
84 2014-01-29 371,800 39,000 0.01 3,354,780,000 952,552 2.562 2014-01-27
85 2014-01-24 332,800 -13,000 0.01 3,354,780,000 895,898 2.692 2014-01-22
86 2014-01-09 345,800 13,000 0.01 3,354,780,000 933,660 2.700 2014-01-07
87 2014-01-07 332,800 13,000 0.01 3,354,780,000 924,186 2.777 2014-01-03
88 2013-12-03 319,800 -13,000 0.01 3,354,780,000 981,466 3.069 2013-11-29
89 2013-10-31 332,800 130,000 0.01 3,354,780,000 952,474 2.862 2013-10-29
90 2013-10-21 202,800 -13,000 0.01 3,354,780,000 586,498 2.892 2013-10-17
91 2013-10-18 215,800 13,000 0.01 3,354,780,000 622,583 2.885 2013-10-16
92 2013-10-16 202,800 13,000 0.01 3,354,780,000 602,113 2.969 2013-10-11
93 2013-09-12 189,800 -2,600 0.01 3,354,780,000 607,360 3.200 2013-09-10
94 2013-09-09 192,400 -13,000 0.01 3,354,780,000 571,236 2.969 2013-09-05
95 2013-08-28 205,400 -13,000 0.01 3,354,780,000 552,937 2.692 2013-08-26
96 2013-08-26 218,400 13,000 0.01 3,354,780,000 582,910 2.669 2013-08-22
97 2013-08-22 205,400 13,000 0.01 3,354,780,000 551,499 2.685 2013-08-20
98 2013-08-21 192,400 -13,000 0.01 3,354,780,000 537,181 2.792 2013-08-19
99 2013-08-20 205,400 13,000 0.01 3,354,780,000 570,396 2.777 2013-08-16
100 2013-08-13 192,400 -2,600 0.01 3,354,780,000 489,850 2.546 2013-08-09
101 2013-07-29 195,000 -13,000 0.01 3,354,780,000 515,970 2.646 2013-07-25
102 2013-07-24 208,000 13,000 0.01 3,354,780,000 518,336 2.492 2013-07-22
103 2013-07-15 195,000 -13,000 0.01 3,354,780,000 502,515 2.577 2013-07-11
104 2013-07-11 208,000 13,000 0.01 3,354,780,000 521,664 2.508 2013-07-09
105 2013-07-10 195,000 -13,000 0.01 3,354,780,000 493,545 2.531 2013-07-08
106 2013-07-05 208,000 13,000 0.01 3,354,780,000 523,120 2.515 2013-07-03
107 2013-07-03 195,000 -13,000 0.01 3,354,780,000 509,925 2.615 2013-06-28
108 2013-07-02 208,000 -13,000 0.01 3,354,780,000 523,120 2.515 2013-06-27
109 2013-06-27 221,000 13,000 0.01 3,354,780,000 537,251 2.431 2013-06-25
110 2013-06-26 208,000 10,400 0.01 3,354,780,000 524,784 2.523 2013-06-24
111 2013-06-25 197,600 -26,000 0.01 3,354,780,000 518,305 2.623 2013-06-21
112 2013-06-21 223,600 13,000 0.01 3,354,780,000 572,863 2.562 2013-06-19
113 2013-06-18 210,600 -11,700 0.01 3,354,780,000 498,911 2.369 2013-06-14
114 2013-06-17 222,300 13,000 0.01 3,354,780,000 535,298 2.408 2013-06-13
115 2013-06-14 209,300 28,600 0.01 3,354,780,000 508,808 2.431 2013-06-11
116 2013-06-13 180,700 -52,000 0.01 3,354,780,000 450,304 2.492 2013-06-10
117 2013-05-29 232,700 -6,500 0.01 3,354,780,000 601,530 2.585 2013-05-27
118 2013-05-28 239,200 26,000 0.01 3,354,780,000 627,422 2.623 2013-05-24
119 2013-05-27 213,200 -65,000 0.01 3,354,780,000 569,031 2.669 2013-05-23
120 2013-05-24 278,200 65,000 0.01 3,354,780,000 772,561 2.777 2013-05-22
121 2013-05-22 213,200 -13,000 0.01 3,354,780,000 560,929 2.631 2013-05-20
122 2013-05-20 226,200 13,000 0.01 3,354,780,000 575,905 2.546 2013-05-15
123 2013-04-30 213,200 -6,500 0.01 3,354,780,000 559,224 2.623 2013-04-26
124 2013-04-29 219,700 -715,000 0.01 3,354,780,000 571,220 2.600 2013-04-25
125 2013-04-26 934,700 455,000 0.03 3,354,780,000 2,430,220 2.600 2013-04-24
126 2013-04-25 479,700 130,000 0.01 3,354,780,000 1,232,349 2.569 2013-04-23
127 2013-04-24 349,700 111,800 0.01 3,354,780,000 922,509 2.638 2013-04-22
128 2013-04-15 237,900 -13,000 0.01 3,354,780,000 647,802 2.723 2013-04-11
129 2013-04-09 250,900 13,000 0.01 3,354,780,000 658,111 2.623 2013-04-05
130 2013-03-04 237,900 -5,200 0.01 3,354,780,000 761,280 3.200 2013-02-28
131 2013-02-21 243,100 -48,100 0.01 3,354,780,000 766,737 3.154 2013-02-19
132 2013-02-20 291,200 39,000 0.01 3,354,780,000 949,894 3.262 2013-02-18
133 2013-02-19 252,200 -13,000 0.01 3,354,780,000 822,676 3.262 2013-02-15
134 2013-02-08 265,200 -13,000 0.01 3,354,780,000 812,042 3.062 2013-02-06
135 2013-01-31 278,200 -13,000 0.01 3,354,780,000 892,466 3.208 2013-01-29
136 2013-01-30 291,200 26,000 0.01 3,354,780,000 913,786 3.138 2013-01-28
137 2013-01-23 265,200 -13,000 0.01 3,354,780,000 936,421 3.531 2013-01-21
138 2013-01-21 278,200 -715,000 0.01 3,354,780,000 935,308 3.362 2013-01-17
139 2013-01-17 993,200 -52,000 0.03 3,354,780,000 3,529,833 3.554 2013-01-15
140 2013-01-15 1,045,200 -325,000 0.03 3,354,780,000 3,666,562 3.508 2013-01-11
141 2013-01-14 1,370,200 52,000 0.04 3,354,780,000 4,984,788 3.638 2013-01-10
142 2013-01-11 1,318,200 72,800 0.04 3,354,780,000 4,471,334 3.392 2013-01-09
143 2013-01-10 1,245,400 -325,000 0.04 3,354,780,000 4,157,145 3.338 2013-01-08
144 2013-01-04 1,570,400 -84,500 0.05 3,354,780,000 4,916,922 3.131 2013-01-02
145 2013-01-02 1,654,900 -208,000 0.05 3,354,780,000 4,837,273 2.923 2012-12-27
146 2012-12-28 1,862,900 104,000 0.06 3,354,780,000 5,473,200 2.938 2012-12-21
147 2012-12-27 1,758,900 117,000 0.05 3,354,780,000 5,222,174 2.969 2012-12-20
148 2012-12-20 1,641,900 26,000 0.05 3,354,780,000 4,837,037 2.946 2012-12-18
149 2012-12-19 1,615,900 247,000 0.05 3,354,780,000 4,747,514 2.938 2012-12-17
150 2012-12-18 1,368,900 -32,500 0.04 3,354,780,000 4,054,682 2.962 2012-12-14
151 2012-12-17 1,401,400 -52,000 0.04 3,354,780,000 4,020,617 2.869 2012-12-13
152 2012-12-14 1,453,400 -26,000 0.04 3,354,780,000 4,203,233 2.892 2012-12-12
153 2012-12-13 1,479,400 26,000 0.04 3,354,780,000 4,198,537 2.838 2012-12-11
154 2012-12-12 1,453,400 975,000 0.04 3,354,780,000 4,203,233 2.892 2012-12-10
155 2012-12-11 478,400 -130,000 0.01 3,354,780,000 1,339,520 2.800 2012-12-07
156 2012-12-10 608,400 49,400 0.02 3,354,780,000 1,694,394 2.785 2012-12-06
157 2012-12-07 559,000 39,000 0.02 3,354,780,000 1,547,871 2.769 2012-12-05
158 2012-12-06 520,000 26,000 0.02 3,354,780,000 1,404,000 2.700 2012-12-04
159 2012-12-05 494,000 26,000 0.01 3,354,780,000 1,360,476 2.754 2012-12-03
160 2012-12-04 468,000 39,000 0.01 3,354,780,000 1,278,108 2.731 2012-11-30
161 2012-11-14 429,000 71,500 0.01 3,354,780,000 1,197,768 2.792 2012-11-12
162 2012-11-13 357,500 13,000 0.01 3,354,780,000 1,033,890 2.892 2012-11-09
163 2012-11-12 344,500 39,000 0.01 3,354,780,000 1,004,218 2.915 2012-11-08
164 2012-11-06 305,500 -5,200 0.01 3,354,780,000 925,971 3.031 2012-11-02
165 2012-11-05 310,700 -65,000 0.01 3,354,780,000 932,100 3.000 2012-11-01
166 2012-11-02 375,700 -514,800 0.01 3,354,780,000 1,112,823 2.962 2012-10-31
167 2012-11-01 890,500 -741,000 0.03 3,354,780,000 2,513,882 2.823 2012-10-30
168 2012-10-31 1,631,500 -390,000 0.05 3,354,780,000 4,592,673 2.815 2012-10-29
169 2012-10-30 2,021,500 403,000 0.06 3,354,780,000 5,722,867 2.831 2012-10-26
170 2012-10-29 1,618,500 7,800 0.05 3,354,780,000 4,730,876 2.923 2012-10-25
171 2012-10-26 1,610,700 1,297,400 0.05 3,354,780,000 4,906,192 3.046 2012-10-24
172 2012-10-24 313,300 15,600 0.01 3,354,780,000 915,776 2.923 2012-10-19
173 2012-10-22 297,700 -13,000 0.01 3,354,780,000 893,100 3.000 2012-10-18
174 2012-10-19 310,700 -7,800 0.01 3,354,780,000 903,516 2.908 2012-10-17
175 2012-10-18 318,500 -130,000 0.01 3,354,780,000 906,451 2.846 2012-10-16
176 2012-10-17 448,500 113,750 0.01 3,354,780,000 1,255,800 2.800 2012-10-15
177 2012-10-16 334,750 -21,450 0.01 3,354,780,000 942,321 2.815 2012-10-12
178 2012-10-15 356,200 39,000 0.01 3,354,780,000 928,970 2.608 2012-10-11
179 2012-10-11 317,200 6,500 0.01 3,354,780,000 812,666 2.562 2012-10-09
180 2012-10-09 310,700 -39,000 0.01 3,354,780,000 812,481 2.615 2012-10-05
181 2012-10-04 349,700 -13,000 0.01 3,354,780,000 852,569 2.438 2012-09-28
182 2012-10-03 362,700 -26,000 0.01 3,354,780,000 878,822 2.423 2012-09-27
183 2012-09-28 388,700 26,000 0.01 3,354,780,000 918,109 2.362 2012-09-26
184 2012-09-27 362,700 52,000 0.01 3,354,780,000 878,822 2.423 2012-09-25
185 2012-09-25 310,700 -26,000 0.01 3,354,780,000 774,264 2.492 2012-09-21
186 2012-09-24 336,700 26,000 0.01 3,354,780,000 808,080 2.400 2012-09-20
187 2012-09-20 310,700 -26,000 0.01 3,354,780,000 709,950 2.285 2012-09-18
188 2012-09-13 336,700 -13,000 0.01 3,354,780,000 748,484 2.223 2012-09-11
189 2012-09-12 349,700 -130,000 0.01 3,354,780,000 785,426 2.246 2012-09-10
190 2012-09-11 479,700 104,000 0.01 3,354,780,000 1,055,340 2.200 2012-09-07
191 2012-09-10 375,700 65,000 0.01 3,354,780,000 809,258 2.154 2012-09-06
192 2012-09-06 310,700 -520,000 0.01 3,354,780,000 678,880 2.185 2012-09-04
193 2012-08-15 830,700 13,000 0.02 3,354,780,000 2,147,360 2.585 2012-08-13
194 2012-08-09 817,700 520,000 0.02 3,354,780,000 2,176,717 2.662 2012-08-07
195 2012-08-07 297,700 -2,600 0.01 3,354,780,000 732,937 2.462 2012-08-03
196 2012-06-29 300,300 -26,000 0.01 3,354,780,000 794,594 2.646 2012-06-27
197 2012-06-28 326,300 26,000 0.01 3,354,780,000 866,000 2.654 2012-06-26
198 2012-05-30 300,300 -13,000 0.01 3,354,780,000 808,408 2.692 2012-05-28
199 2012-05-17 313,300 13,000 0.01 3,354,780,000 855,622 2.731 2012-05-15
200 2012-05-10 300,300 6,500 0.01 3,354,780,000 979,579 3.262 2012-05-08
201 2012-05-09 293,800 13,000 0.01 3,354,780,000 953,675 3.246 2012-05-07
202 2012-04-27 280,800 19,500 0.01 3,354,780,000 989,258 3.523 2012-04-25
203 2012-04-24 261,300 6,500 0.01 3,354,780,000 948,780 3.631 2012-04-20
204 2012-04-23 254,800 -6,500 0.01 3,354,780,000 936,900 3.677 2012-04-19
205 2012-04-20 261,300 -13,000 0.01 3,354,780,000 958,710 3.669 2012-04-18
206 2012-04-19 274,300 19,500 0.01 3,354,780,000 993,789 3.623 2012-04-17
207 2012-04-18 254,800 26,000 0.01 3,354,780,000 940,722 3.692 2012-04-16
208 2012-04-16 228,800 -26,000 0.01 3,354,780,000 871,270 3.808 2012-04-12
209 2012-04-13 254,800 26,000 0.01 3,354,780,000 938,938 3.685 2012-04-11
210 2012-04-10 228,800 -31,200 0.01 3,354,780,000 897,582 3.923 2012-04-03
211 2012-04-03 260,000 -16,900 0.01 3,354,780,000 982,020 3.777 2012-03-30
212 2012-03-27 276,900 -13,000 0.01 3,354,780,000 941,460 3.400 2012-03-23
213 2012-03-23 289,900 -13,000 0.01 3,354,780,000 996,676 3.438 2012-03-21
214 2012-03-22 302,900 13,000 0.01 3,354,780,000 1,064,694 3.515 2012-03-20
215 2012-03-21 289,900 13,000 0.01 3,354,780,000 1,079,298 3.723 2012-03-19
216 2012-03-20 276,900 6,500 0.01 3,354,780,000 1,060,804 3.831 2012-03-16
217 2012-03-19 270,400 6,500 0.01 3,354,780,000 1,060,779 3.923 2012-03-15
218 2012-03-15 263,900 -13,000 0.01 3,354,780,000 1,035,280 3.923 2012-03-13
219 2012-03-14 276,900 13,000 0.01 3,354,780,000 1,073,541 3.877 2012-03-12
220 2012-03-13 263,900 -39,000 0.01 3,354,780,000 1,041,349 3.946 2012-03-09
221 2012-03-12 302,900 -7,800 0.01 3,354,780,000 1,151,020 3.800 2012-03-08
222 2012-03-09 310,700 27,300 0.01 3,354,780,000 1,166,368 3.754 2012-03-07
223 2012-03-05 283,400 -32,500 0.01 3,354,780,000 1,107,527 3.908 2012-03-01
224 2012-03-02 315,900 65,000 0.01 3,354,780,000 1,232,010 3.900 2012-02-29
225 2012-03-01 250,900 6,500 0.01 3,354,780,000 988,044 3.938 2012-02-28
226 2012-02-29 244,400 -52,000 0.01 3,354,780,000 956,826 3.915 2012-02-27
227 2012-02-28 296,400 32,500 0.01 3,354,780,000 1,153,589 3.892 2012-02-24
228 2012-02-27 263,900 6,500 0.01 3,354,780,000 988,569 3.746 2012-02-23
229 2012-02-23 257,400 13,000 0.01 3,354,780,000 994,079 3.862 2012-02-21
230 2012-02-22 244,400 -6,500 0.01 3,354,780,000 975,645 3.992 2012-02-20
231 2012-02-21 250,900 6,500 0.01 3,354,780,000 990,051 3.946 2012-02-17
232 2012-02-15 244,400 -19,500 0.01 3,354,780,000 998,374 4.085 2012-02-13
233 2012-02-13 263,900 6,500 0.01 3,354,780,000 1,116,561 4.231 2012-02-09
234 2012-02-09 257,400 -130,000 0.01 3,354,780,000 1,041,440 4.046 2012-02-07
235 2012-02-08 387,400 130,000 0.01 3,354,780,000 1,537,591 3.969 2012-02-06
236 2012-02-07 257,400 -13,000 0.01 3,354,780,000 974,259 3.785 2012-02-03
237 2012-02-06 270,400 15,600 0.01 3,354,780,000 971,277 3.592 2012-02-02
238 2012-02-03 254,800 -13,000 0.01 3,354,780,000 917,280 3.600 2012-02-01
239 2012-02-02 267,800 -13,000 0.01 3,354,780,000 908,378 3.392 2012-01-31
240 2012-02-01 280,800 6,500 0.01 3,354,780,000 937,310 3.338 2012-01-30
241 2012-01-31 274,300 13,000 0.01 3,354,780,000 945,238 3.446 2012-01-27
242 2012-01-19 261,300 -175,500 0.01 3,354,780,000 888,420 3.400 2012-01-17
243 2012-01-18 436,800 156,000 0.01 3,354,780,000 1,350,586 3.092 2012-01-16
244 2012-01-17 280,800 11,050 0.01 3,354,780,000 902,772 3.215 2012-01-13
245 2012-01-06 269,750 -6,500 0.01 3,354,780,000 827,863 3.069 2012-01-04
246 2012-01-04 276,250 6,500 0.01 3,354,780,000 811,623 2.938 2011-12-30
247 2011-12-22 269,750 -13,000 0.01 3,354,780,000 761,504 2.823 2011-12-20
248 2011-12-20 282,750 -13,000 0.01 3,354,780,000 804,707 2.846 2011-12-16
249 2011-12-19 295,750 13,000 0.01 3,354,780,000 823,664 2.785 2011-12-15
250 2011-12-16 282,750 13,000 0.01 3,354,780,000 837,506 2.962 2011-12-14
251 2011-11-08 269,750 -13,000 0.01 3,354,780,000 852,950 3.162 2011-11-04
252 2011-11-07 282,750 13,000 0.01 3,354,780,000 839,485 2.969 2011-11-03
253 2011-11-04 269,750 -67,600 0.01 3,354,780,000 838,383 3.108 2011-11-02
254 2011-11-03 337,350 80,600 0.01 3,354,780,000 978,315 2.900 2011-11-01
255 2011-11-02 256,750 5,200 0.01 3,354,780,000 817,749 3.185 2011-10-31
256 2011-11-01 251,550 -3,900 0.01 3,354,780,000 824,329 3.277 2011-10-28
257 2011-10-25 255,450 -26,000 0.01 3,354,780,000 766,350 3.000 2011-10-21
258 2011-10-21 281,450 26,000 0.01 3,354,780,000 818,457 2.908 2011-10-19
259 2011-10-20 255,450 -13,000 0.01 3,354,780,000 752,556 2.946 2011-10-18
260 2011-10-18 268,450 -13,000 0.01 3,354,780,000 859,040 3.200 2011-10-14
261 2011-10-17 281,450 26,000 0.01 3,354,780,000 965,655 3.431 2011-10-13
262 2011-10-12 255,450 -65,000 0.01 3,354,780,000 615,124 2.408 2011-10-10
263 2011-10-11 320,450 65,000 0.01 3,354,780,000 783,821 2.446 2011-10-07
264 2011-10-10 255,450 -10,400 0.01 3,354,780,000 579,616 2.269 2011-10-06
265 2011-09-28 265,850 -6,500 0.01 3,354,780,000 631,925 2.377 2011-09-26
266 2011-09-27 272,350 1,950 0.01 3,354,780,000 674,611 2.477 2011-09-23
267 2011-09-20 270,400 5,200 0.01 3,354,780,000 788,216 2.915 2011-09-16
268 2011-09-19 265,200 -7,800 0.01 3,354,780,000 744,682 2.808 2011-09-15
269 2011-09-16 273,000 13,000 0.01 3,354,780,000 762,216 2.792 2011-09-14
270 2011-09-14 260,000 -6,500 0.01 3,354,780,000 785,980 3.023 2011-09-09
271 2011-09-12 266,500 19,500 0.01 3,354,780,000 807,762 3.031 2011-09-08
272 2011-09-09 247,000 -14,300 0.01 3,354,780,000 765,700 3.100 2011-09-07
273 2011-09-08 261,300 6,500 0.01 3,354,780,000 800,101 3.062 2011-09-06
274 2011-08-29 254,800 -13,000 0.01 3,354,780,000 819,182 3.215 2011-08-25
275 2011-08-26 267,800 13,000 0.01 3,354,780,000 832,322 3.108 2011-08-24
276 2011-08-25 254,800 -10,400 0.01 3,354,780,000 858,421 3.369 2011-08-23
277 2011-08-16 265,200 13,000 0.01 3,354,780,000 828,220 3.123 2011-08-12
278 2011-08-15 252,200 -13,000 0.01 3,354,780,000 779,802 3.092 2011-08-11
279 2011-08-09 265,200 -13,000 0.01 3,354,780,000 930,322 3.508 2011-08-05
280 2011-08-05 278,200 13,000 0.01 3,354,780,000 1,048,536 3.769 2011-08-03
281 2011-08-03 265,200 -11,700 0.01 3,354,780,000 1,117,818 4.215 2011-08-01
282 2011-07-21 276,900 -13,000 0.01 3,354,780,000 1,120,337 4.046 2011-07-19
283 2011-07-19 289,900 -13,000 0.01 3,354,780,000 1,221,929 4.215 2011-07-15
284 2011-07-18 302,900 26,000 0.01 3,354,780,000 1,297,927 4.285 2011-07-14
285 2011-07-11 276,900 20,800 0.01 3,354,780,000 1,252,419 4.523 2011-07-07
286 2011-06-15 256,100 -39,000 0.01 3,354,780,000 1,262,829 4.931 2011-06-13
287 2011-06-14 295,100 26,000 0.01 3,354,780,000 1,479,927 5.015 2011-06-10
288 2011-06-13 269,100 26,000 0.01 3,354,780,000 1,360,031 5.054 2011-06-09
289 2011-06-10 243,100 -13,000 0.01 3,354,780,000 1,254,882 5.162 2011-06-08
290 2011-06-03 256,100 -13,000 0.01 3,354,780,000 1,412,392 5.515 2011-06-01
291 2011-06-01 269,100 3,900 0.01 3,354,780,000 1,457,177 5.415 2011-05-30
292 2011-05-26 265,200 -13,000 0.01 3,354,780,000 1,429,958 5.392 2011-05-24
293 2011-05-20 278,200 -5,200 0.01 3,354,780,000 1,530,100 5.500 2011-05-18
294 2011-05-19 283,400 -2,600 0.01 3,354,780,000 1,530,360 5.400 2011-05-17
295 2011-05-18 286,000 -6,500 0.01 3,354,780,000 1,540,110 5.385 2011-05-16
296 2011-05-17 292,500 20,800 0.01 3,354,780,000 1,602,023 5.477 2011-05-13
297 2011-05-11 271,700 -16,900 0.01 3,354,780,000 1,517,445 5.585 2011-05-06
298 2011-05-09 288,600 7,150 0.01 3,354,780,000 1,578,353 5.469 2011-05-05
299 2011-05-06 281,450 3,900 0.01 3,354,780,000 1,558,670 5.538 2011-05-04
300 2011-05-05 277,550 19,500 0.01 3,354,780,000 1,562,884 5.631 2011-05-03
301 2011-04-28 258,050 -3,900 0.01 3,354,780,000 1,558,106 6.038 2011-04-26
302 2011-04-26 261,950 -5,200 0.01 3,354,780,000 1,601,824 6.115 2011-04-20
303 2011-04-21 267,150 -39,000 0.01 3,354,780,000 1,623,471 6.077 2011-04-19
304 2011-04-20 306,150 44,200 0.01 3,354,780,000 1,874,556 6.123 2011-04-18
305 2011-04-18 261,950 20,800 0.01 3,354,780,000 1,620,161 6.185 2011-04-14
306 2011-04-15 241,150 -9,100 0.01 3,354,780,000 1,511,769 6.269 2011-04-13
307 2011-04-14 250,250 -7,800 0.01 3,354,780,000 1,522,771 6.085 2011-04-12
308 2011-04-13 258,050 11,700 0.01 3,354,780,000 1,603,781 6.215 2011-04-11
309 2011-04-11 246,350 7,800 0.01 3,354,780,000 1,527,370 6.200 2011-04-07
310 2011-04-07 238,550 -13,000 0.01 3,354,780,000 1,495,470 6.269 2011-04-04
311 2011-04-06 251,550 13,000 0.01 3,354,780,000 1,542,253 6.131 2011-04-01
312 2011-04-04 238,550 10,400 0.01 3,354,780,000 1,460,642 6.123 2011-03-31
313 2011-03-23 228,150 -59,800 0.01 3,354,780,000 1,405,860 6.162 2011-03-21
314 2011-03-22 287,950 65,000 0.01 3,354,780,000 1,718,774 5.969 2011-03-18
315 2011-03-16 222,950 -39,000 0.01 3,354,780,000 1,432,008 6.423 2011-03-14
316 2011-03-14 261,950 39,000 0.01 3,354,780,000 1,678,576 6.408 2011-03-10
317 2011-03-10 222,950 -65,000 0.01 3,354,780,000 1,437,136 6.446 2011-03-08
318 2011-03-09 287,950 52,000 0.01 3,354,780,000 1,827,331 6.346 2011-03-07
319 2011-03-08 235,950 -78,000 0.01 3,354,780,000 1,511,968 6.408 2011-03-04
320 2011-03-07 313,950 91,000 0.01 3,354,780,000 1,980,397 6.308 2011-03-03
321 2011-02-25 222,950 -135,200 0.01 3,354,780,000 1,409,713 6.323 2011-02-23
322 2011-02-24 358,150 78,000 0.01 3,354,780,000 2,259,210 6.308 2011-02-22
323 2011-02-23 280,150 2,600 0.01 3,354,780,000 1,814,532 6.477 2011-02-21
324 2011-02-21 277,550 2,600 0.01 3,354,780,000 1,816,842 6.546 2011-02-17
325 2011-02-15 274,950 -217,100 0.01 3,354,780,000 1,766,004 6.423 2011-02-11
326 2011-02-14 492,050 -451,100 0.01 3,354,780,000 3,149,120 6.400 2011-02-10
327 2011-02-11 943,150 377,000 0.03 3,354,780,000 5,955,992 6.315 2011-02-09
328 2011-02-10 566,150 -13,000 0.02 3,354,780,000 3,653,932 6.454 2011-02-08
329 2011-02-09 579,150 253,500 0.02 3,354,780,000 3,742,467 6.462 2011-02-07
330 2011-02-08 325,650 -367,900 0.01 3,354,780,000 2,079,275 6.385 2011-02-01
331 2011-02-07 693,550 -273,650 0.02 3,354,780,000 4,486,575 6.469 2011-01-31
332 2011-02-01 967,200 341,250 0.03 3,354,780,000 6,339,029 6.554 2011-01-28
333 2011-01-31 625,950 335,400 0.02 3,354,780,000 4,184,476 6.685 2011-01-27
334 2011-01-28 290,550 13,000 0.01 3,354,780,000 1,962,375 6.754 2011-01-26
335 2011-01-27 277,550 -19,500 0.01 3,354,780,000 1,885,120 6.792 2011-01-25
336 2011-01-26 297,050 8,450 0.01 3,354,780,000 2,029,149 6.831 2011-01-24
337 2011-01-25 288,600 6,500 0.01 3,354,780,000 2,006,924 6.954 2011-01-21
338 2011-01-24 282,100 2,600 0.01 3,354,780,000 1,978,932 7.015 2011-01-20
339 2011-01-21 279,500 10,400 0.01 3,354,780,000 2,038,114 7.292 2011-01-19
340 2011-01-20 269,100 -3,900 0.01 3,354,780,000 1,916,799 7.123 2011-01-18
341 2011-01-18 273,000 -5,200 0.01 3,354,780,000 1,944,579 7.123 2011-01-14
342 2011-01-14 278,200 -33,150 0.01 3,354,780,000 2,003,040 7.200 2011-01-12
343 2011-01-12 311,350 9,100 0.01 3,354,780,000 2,066,741 6.638 2011-01-10
344 2011-01-11 302,250 14,950 0.01 3,354,780,000 2,032,027 6.723 2011-01-07
345 2011-01-10 287,300 -19,500 0.01 3,354,780,000 1,964,557 6.838 2011-01-06
346 2011-01-07 306,800 1,300 0.01 3,354,780,000 2,074,582 6.762 2011-01-05
347 2011-01-06 305,500 12,350 0.01 3,354,780,000 2,081,983 6.815 2011-01-04
348 2011-01-05 293,150 13,000 0.01 3,354,780,000 1,905,475 6.500 2011-01-03
349 2011-01-04 280,150 -13,000 0.01 3,354,780,000 1,756,260 6.269 2010-12-30
350 2010-12-20 293,150 65,000 0.01 3,354,780,000 1,817,530 6.200 2010-12-16
351 2010-12-16 228,150 -5,200 0.01 3,354,780,000 1,458,335 6.392 2010-12-14
352 2010-12-14 233,350 5,200 0.01 3,354,780,000 1,507,908 6.462 2010-12-10
353 2010-12-10 228,150 -5,200 0.01 3,354,780,000 1,490,048 6.531 2010-12-08
354 2010-12-09 233,350 5,200 0.01 3,354,780,000 1,541,977 6.608 2010-12-07
355 2010-12-06 228,150 2,600 0.01 3,354,780,000 1,519,935 6.662 2010-12-02
356 2010-12-03 225,550 -13,000 0.01 3,354,780,000 1,467,879 6.508 2010-12-01
357 2010-11-30 238,550 13,000 0.01 3,354,780,000 1,554,153 6.515 2010-11-26
358 2010-11-26 225,550 6,500 0.01 3,354,780,000 1,500,810 6.654 2010-11-24
359 2010-11-19 219,050 13,000 0.01 3,354,780,000 1,475,959 6.738 2010-11-17
360 2010-11-17 206,050 3,900 0.01 3,354,780,000 1,432,872 6.954 2010-11-15
361 2010-11-15 202,150 13,000 0.01 3,354,780,000 1,464,779 7.246 2010-11-11
362 2010-11-10 189,150 -9,100 0.01 3,354,780,000 1,376,445 7.277 2010-11-08
363 2010-11-05 198,250 -26,000 0.01 3,354,780,000 1,493,021 7.531 2010-11-03
364 2010-11-04 224,250 1,300 0.01 3,354,780,000 1,650,929 7.362 2010-11-02
365 2010-11-03 222,950 13,000 0.01 3,354,780,000 1,577,817 7.077 2010-11-01
366 2010-10-28 209,950 16,900 0.01 3,354,780,000 1,484,137 7.069 2010-10-26
367 2010-10-25 193,050 3,900 0.01 3,354,780,000 1,377,991 7.138 2010-10-21
368 2010-10-22 189,150 -61,100 0.01 3,354,780,000 1,329,914 7.031 2010-10-20
369 2010-10-21 250,250 -319,800 0.01 3,354,780,000 1,819,067 7.269 2010-10-19
370 2010-10-20 570,050 390,000 0.02 3,354,780,000 4,126,022 7.238 2010-10-18
371 2010-10-19 180,050 -4,550 0.01 3,354,780,000 1,335,071 7.415 2010-10-15
372 2010-10-18 184,600 -5,200 0.01 3,354,780,000 1,387,269 7.515 2010-10-14
373 2010-10-15 189,800 8,450 0.01 3,354,780,000 1,375,291 7.246 2010-10-13
374 2010-10-13 181,350 -41,600 0.01 3,354,780,000 1,332,197 7.346 2010-10-11
375 2010-10-12 222,950 35,100 0.01 3,354,780,000 1,612,151 7.231 2010-10-08
376 2010-10-08 187,850 -33,800 0.01 3,354,780,000 1,384,267 7.369 2010-10-06
377 2010-10-07 221,650 23,400 0.01 3,354,780,000 1,541,354 6.954 2010-10-05
378 2010-10-04 198,250 -81,900 0.01 3,354,780,000 1,349,686 6.808 2010-09-29
379 2010-09-30 280,150 19,500 0.01 3,354,780,000 1,874,764 6.692 2010-09-28
380 2010-09-29 260,650 -64,350 0.01 3,354,780,000 1,778,415 6.823 2010-09-27
381 2010-09-24 325,000 126,750 0.01 3,354,780,000 2,267,525 6.977 2010-09-21
382 2010-09-20 198,250 5,200 0.01 3,354,780,000 1,326,689 6.692 2010-09-16
383 2010-09-15 193,050 -3,900 0.01 3,354,780,000 1,314,284 6.808 2010-09-13
384 2010-09-13 196,950 2,600 0.01 3,354,780,000 1,310,505 6.654 2010-09-09
385 2010-09-08 194,350 -13,000 0.01 3,354,780,000 1,294,760 6.662 2010-09-06
386 2010-09-03 207,350 -18,200 0.01 3,354,780,000 1,314,184 6.338 2010-09-01
387 2010-09-02 225,550 6,500 0.01 3,354,780,000 1,403,598 6.223 2010-08-31
388 2010-09-01 219,050 -1,300 0.01 3,354,780,000 1,393,596 6.362 2010-08-30
389 2010-08-30 220,350 3,900 0.01 3,354,780,000 1,410,240 6.400 2010-08-26
390 2010-08-27 216,450 13,000 0.01 3,354,780,000 1,431,817 6.615 2010-08-25
391 2010-08-24 203,450 3,900 0.01 3,354,780,000 1,386,512 6.815 2010-08-20
392 2010-08-19 199,550 2,600 0.01 3,354,780,000 1,386,074 6.946 2010-08-17
393 2010-08-18 196,950 -7,800 0.01 3,354,780,000 1,368,015 6.946 2010-08-16
394 2010-08-17 204,750 -143,000 0.01 3,354,780,000 1,370,187 6.692 2010-08-13
395 2010-08-16 347,750 127,400 0.01 3,354,780,000 2,297,932 6.608 2010-08-12
396 2010-08-13 220,350 4,550 0.01 3,354,780,000 1,464,446 6.646 2010-08-11
397 2010-08-12 215,800 -216,450 0.01 3,354,780,000 1,457,513 6.754 2010-08-10
398 2010-08-11 432,250 230,100 0.01 3,354,780,000 2,985,983 6.908 2010-08-09
399 2010-08-10 202,150 -148,850 0.01 3,354,780,000 1,387,153 6.862 2010-08-06
400 2010-08-09 351,000 -217,750 0.01 3,354,780,000 2,381,535 6.785 2010-08-05
401 2010-08-06 568,750 244,400 0.02 3,354,780,000 3,832,238 6.738 2010-08-04
402 2010-08-05 324,350 -101,400 0.01 3,354,780,000 2,198,120 6.777 2010-08-03
403 2010-08-04 425,750 -3,250 0.01 3,354,780,000 2,964,072 6.962 2010-08-02
404 2010-08-02 429,000 234,000 0.01 3,354,780,000 2,854,566 6.654 2010-07-29
405 2010-07-26 195,000 -18,200 0.01 3,354,780,000 1,273,545 6.531 2010-07-22
406 2010-07-20 213,200 -200,200 0.01 3,354,780,000 1,292,418 6.062 2010-07-16
407 2010-07-19 413,400 191,750 0.01 3,354,780,000 2,464,691 5.962 2010-07-15
408 2010-07-16 221,650 8,450 0.01 3,354,780,000 1,350,292 6.092 2010-07-14
409 2010-07-15 213,200 -136,500 0.01 3,354,780,000 1,292,418 6.062 2010-07-13
410 2010-07-14 349,700 -13,000 0.01 3,354,780,000 2,138,416 6.115 2010-07-12
411 2010-07-13 362,700 -24,700 0.01 3,354,780,000 2,212,470 6.100 2010-07-09
412 2010-07-12 387,400 -201,500 0.01 3,354,780,000 2,306,580 5.954 2010-07-08
413 2010-07-09 588,900 230,100 0.02 3,354,780,000 3,410,909 5.792 2010-07-07
414 2010-07-08 358,800 136,500 0.01 3,354,780,000 2,105,797 5.869 2010-07-06
415 2010-07-07 222,300 13,000 0.01 3,354,780,000 1,280,893 5.762 2010-07-05
416 2010-07-06 209,300 13,000 0.01 3,354,780,000 1,257,474 6.008 2010-07-02
417 2010-07-05 196,300 3,900 0.01 3,354,780,000 1,212,545 6.177 2010-06-30
418 2010-07-02 192,400 2,600 0.01 3,354,780,000 1,206,156 6.269 2010-06-29
419 2010-06-29 189,800 9,100 0.01 3,354,780,000 1,219,085 6.423 2010-06-25
420 2010-06-23 180,700 -22,750 0.01 3,354,780,000 1,213,401 6.715 2010-06-21
421 2010-06-22 203,450 13,000 0.01 3,354,780,000 1,294,349 6.362 2010-06-18
422 2010-06-18 190,450 -19,500 0.01 3,354,780,000 1,232,021 6.469 2010-06-15
423 2010-06-17 209,950 -6,500 0.01 3,354,780,000 1,348,509 6.423 2010-06-14
424 2010-06-11 216,450 13,000 0.01 3,354,780,000 1,322,077 6.108 2010-06-09
425 2010-06-09 203,450 6,500 0.01 3,354,780,000 1,255,083 6.169 2010-06-07
426 2010-06-08 196,950 10,400 0.01 3,354,780,000 1,260,480 6.400 2010-06-04
427 2010-06-02 186,550 650 0.01 3,354,780,000 1,241,304 6.654 2010-05-31
428 2010-05-25 185,900 -31,200 0.01 3,354,780,000 1,171,170 6.300 2010-05-20
429 2010-05-24 217,100 6,500 0.01 3,354,780,000 1,424,610 6.562 2010-05-19
430 2010-05-20 210,600 6,500 0.01 3,354,780,000 1,457,984 6.923 2010-05-18
431 2010-05-13 204,100 7,800 0.01 3,354,780,000 1,460,131 7.154 2010-05-11
432 2010-05-11 196,300 -4,550 0.01 3,354,780,000 1,381,559 7.038 2010-05-07
433 2010-05-06 200,850 4,550 0.01 3,354,780,000 1,501,755 7.477 2010-05-04
434 2010-04-28 196,300 -13,000 0.01 3,354,780,000 1,543,311 7.862 2010-04-26
435 2010-04-27 209,300 1,950 0.01 3,354,780,000 1,613,284 7.708 2010-04-23
436 2010-04-20 207,350 13,000 0.01 3,354,780,000 1,665,228 8.031 2010-04-16
437 2010-04-14 194,350 -3,900 0.01 3,354,780,000 1,599,695 8.231 2010-04-12
438 2010-04-13 198,250 -1,300 0.01 3,354,780,000 1,631,796 8.231 2010-04-09
439 2010-04-12 199,550 130 0.01 3,354,780,000 1,633,317 8.185 2010-04-08
440 2010-04-09 199,420 520 0.01 3,354,780,000 1,672,137 8.385 2010-04-07
441 2010-04-08 198,900 -3,900 0.01 3,354,780,000 1,655,445 8.323 2010-04-01
442 2010-04-01 202,800 -13,000 0.01 3,354,780,000 1,625,442 8.015 2010-03-30
443 2010-03-30 215,800 3,250 0.01 3,354,780,000 1,713,020 7.938 2010-03-26
444 2010-03-26 212,550 3,900 0.01 3,354,780,000 1,703,588 8.015 2010-03-24
445 2010-03-25 208,650 -6,500 0.01 3,354,780,000 1,614,534 7.738 2010-03-23
446 2010-03-24 215,150 9,100 0.01 3,354,780,000 1,674,943 7.785 2010-03-22
447 2010-03-22 206,050 13,000 0.01 3,354,780,000 1,651,491 8.015 2010-03-18
448 2010-03-19 193,050 6,500 0.01 3,354,780,000 1,574,130 8.154 2010-03-17
449 2010-03-18 186,550 9,750 0.01 3,354,780,000 1,486,617 7.969 2010-03-16
450 2010-03-15 176,800 9,100 0.01 3,354,780,000 1,422,533 8.046 2010-03-11
451 2010-03-12 167,700 11,700 0.00 3,354,780,000 1,354,513 8.077 2010-03-10
452 2010-03-11 156,000 -13,000 0.00 3,354,780,000 1,281,540 8.215 2010-03-09
453 2010-03-10 169,000 -13,000 0.01 3,354,780,000 1,417,065 8.385 2010-03-08
454 2010-03-09 182,000 -12,350 0.01 3,354,780,000 1,472,744 8.092 2010-03-05
455 2010-03-08 194,350 -6,500 0.01 3,354,780,000 1,506,990 7.754 2010-03-04
456 2010-03-03 200,850 -16,900 0.01 3,354,780,000 1,538,913 7.662 2010-03-01
457 2010-03-01 217,750 3,900 0.01 3,354,780,000 1,628,117 7.477 2010-02-25
458 2010-02-26 213,850 -7,800 0.01 3,354,780,000 1,615,423 7.554 2010-02-24
459 2010-02-17 221,650 -9,100 0.01 3,354,780,000 1,619,818 7.308 2010-02-11
460 2010-02-12 230,750 6,500 0.01 3,354,780,000 1,664,861 7.215 2010-02-10
461 2010-02-10 224,250 -3,900 0.01 3,354,780,000 1,571,544 7.008 2010-02-08
462 2010-02-09 228,150 -6,500 0.01 3,354,780,000 1,616,443 7.085 2010-02-05
463 2010-02-08 234,650 3,900 0.01 3,354,780,000 1,704,028 7.262 2010-02-04
464 2010-02-03 230,750 6,500 0.01 3,354,780,000 1,643,632 7.123 2010-02-01
465 2010-02-02 224,250 3,900 0.01 3,354,780,000 1,597,333 7.123 2010-01-29
466 2010-02-01 220,350 -1,300 0.01 3,354,780,000 1,627,285 7.385 2010-01-28
467 2010-01-29 221,650 2,600 0.01 3,354,780,000 1,597,653 7.208 2010-01-27
468 2010-01-28 219,050 6,500 0.01 3,354,780,000 1,602,351 7.315 2010-01-26
469 2010-01-27 212,550 3,900 0.01 3,354,780,000 1,641,524 7.723 2010-01-25
470 2010-01-26 208,650 15,600 0.01 3,354,780,000 1,614,534 7.738 2010-01-22
471 2010-01-25 193,050 18,200 0.01 3,354,780,000 1,520,655 7.877 2010-01-21
472 2010-01-18 174,850 3,900 0.01 3,354,780,000 1,444,611 8.262 2010-01-14
473 2010-01-15 170,950 -1,024,400 0.01 3,354,780,000 1,396,491 8.169 2010-01-13
474 2010-01-14 1,195,350 -2,600 0.04 3,354,780,000 10,297,940 8.615 2010-01-12
475 2010-01-13 1,197,950 1,009,450 0.04 3,354,780,000 10,155,022 8.477 2010-01-11
476 2010-01-12 188,500 3,900 0.01 3,354,780,000 1,496,313 7.938 2010-01-08
477 2010-01-11 184,600 3,900 0.01 3,354,780,000 1,462,586 7.923 2010-01-07
478 2010-01-08 180,700 -13,000 0.01 3,354,780,000 1,456,803 8.062 2010-01-06
479 2010-01-07 193,700 -3,900 0.01 3,354,780,000 1,546,695 7.985 2010-01-05
480 2010-01-06 197,600 -2,600 0.01 3,354,780,000 1,489,509 7.538 2010-01-04
481 2010-01-04 200,200 1,300 0.01 3,354,780,000 1,438,437 7.185 2009-12-29
482 2009-12-29 198,900 -6,500 0.01 3,354,780,000 1,403,041 7.054 2009-12-23
483 2009-12-23 205,400 -6,500 0.01 3,354,780,000 1,437,800 7.000 2009-12-21
484 2009-12-22 211,900 5,200 0.01 3,354,780,000 1,504,490 7.100 2009-12-18
485 2009-12-18 206,700 -2,600 0.01 3,354,780,000 1,489,894 7.208 2009-12-16
486 2009-12-15 209,300 -3,900 0.01 3,354,780,000 1,598,633 7.638 2009-12-11
487 2009-12-14 213,200 11,700 0.01 3,354,780,000 1,607,102 7.538 2009-12-10
488 2009-12-11 201,500 11,700 0.01 3,354,780,000 1,534,423 7.615 2009-12-09
489 2009-12-10 189,800 16,900 0.01 3,354,780,000 1,477,593 7.785 2009-12-08
490 2009-12-08 172,900 -2,600 0.01 3,354,780,000 1,385,794 8.015 2009-12-04
491 2009-12-07 175,500 -6,500 0.01 3,354,780,000 1,420,146 8.092 2009-12-03
492 2009-12-04 182,000 19,500 0.01 3,354,780,000 1,433,614 7.877 2009-12-02
493 2009-12-03 162,500 1,300 0.00 3,354,780,000 1,285,050 7.908 2009-12-01
494 2009-12-02 161,200 -3,900 0.00 3,354,780,000 1,267,354 7.862 2009-11-30
495 2009-12-01 165,100 2,600 0.00 3,354,780,000 1,236,929 7.492 2009-11-27
496 2009-11-30 162,500 11,700 0.00 3,354,780,000 1,282,450 7.892 2009-11-26
497 2009-11-27 150,800 6,500 0.00 3,354,780,000 1,208,662 8.015 2009-11-25
498 2009-11-26 144,300 -1,300 0.00 3,354,780,000 1,156,565 8.015 2009-11-24
499 2009-11-25 145,600 -7,800 0.00 3,354,780,000 1,187,222 8.154 2009-11-23
500 2009-11-24 153,400 35,750 0.00 3,354,780,000 1,271,993 8.292 2009-11-20
501 2009-11-23 117,650 11,700 0.00 3,354,780,000 1,024,496 8.708 2009-11-19
502 2009-11-20 105,950 11,700 0.00 3,354,780,000 912,759 8.615 2009-11-18
503 2009-11-19 94,250 -9,100 0.00 3,354,780,000 791,700 8.400 2009-11-17
504 2009-11-13 103,350 -15,600 0.00 3,354,780,000 845,920 8.185 2009-11-11
505 2009-11-10 118,950 -6,500 0.00 3,354,780,000 918,651 7.723 2009-11-06
506 2009-11-09 125,450 2,600 0.00 3,354,780,000 948,653 7.562 2009-11-05
507 2009-11-05 122,850 11,700 0.00 3,354,780,000 927,026 7.546 2009-11-03
508 2009-11-03 111,150 -9,100 0.00 3,354,780,000 841,294 7.569 2009-10-30
509 2009-11-02 120,250 -13,000 0.00 3,354,780,000 893,578 7.431 2009-10-29
510 2009-10-30 133,250 35,100 0.00 3,354,780,000 1,021,894 7.669 2009-10-28
511 2009-10-29 98,150 10,400 0.00 3,354,780,000 782,157 7.969 2009-10-27
512 2009-10-23 87,750 -195,000 0.00 3,354,780,000 720,866 8.215 2009-10-21
513 2009-10-22 282,750 -444,600 0.01 3,354,780,000 2,344,563 8.292 2009-10-20
514 2009-10-21 727,350 -650,000 0.02 3,354,780,000 5,997,728 8.246 2009-10-19
515 2009-10-20 1,377,350 -3,900 0.04 3,354,780,000 10,976,102 7.969 2009-10-16
516 2009-10-16 1,381,250 260,000 0.04 3,354,780,000 10,880,106 7.877 2009-10-14
517 2009-10-14 1,121,250 2,600 0.03 3,354,780,000 8,745,750 7.800 2009-10-12
518 2009-10-13 1,118,650 1,037,400 0.03 3,354,780,000 8,983,878 8.031 2009-10-09
519 2009-10-12 81,250 -15,600 0.00 3,354,780,000 653,738 8.046 2009-10-08
520 2009-10-09 96,850 -77,350 0.00 3,354,780,000 759,885 7.846 2009-10-07
521 2009-10-08 174,200 1,300 0.01 3,354,780,000 1,286,467 7.385 2009-10-06
522 2009-10-07 172,900 6,500 0.01 3,354,780,000 1,219,637 7.054 2009-10-05
523 2009-10-02 166,400 -7,800 0.00 3,354,780,000 1,213,389 7.292 2009-09-29
524 2009-09-30 174,200 -2,600 0.01 3,354,780,000 1,242,220 7.131 2009-09-28
525 2009-09-29 176,800 9,750 0.01 3,354,780,000 1,297,358 7.338 2009-09-25
526 2009-09-28 167,050 -10,400 0.00 3,354,780,000 1,196,412 7.162 2009-09-24
527 2009-09-25 177,450 13,000 0.01 3,354,780,000 1,311,710 7.392 2009-09-23
528 2009-09-24 164,450 19,500 0.00 3,354,780,000 1,229,593 7.477 2009-09-22
529 2009-09-23 144,950 -2,600 0.00 3,354,780,000 1,078,138 7.438 2009-09-21
530 2009-09-22 147,550 19,500 0.00 3,354,780,000 1,117,986 7.577 2009-09-18
531 2009-09-21 128,050 -10,400 0.00 3,354,780,000 1,002,760 7.831 2009-09-17
532 2009-09-18 138,450 16,900 0.00 3,354,780,000 1,056,512 7.631 2009-09-16
533 2009-09-17 121,550 -13,000 0.00 3,354,780,000 907,006 7.462 2009-09-15
534 2009-09-16 134,550 23,400 0.00 3,354,780,000 1,010,201 7.508 2009-09-14
535 2009-09-15 111,150 2,600 0.00 3,354,780,000 866,970 7.800 2009-09-11
536 2009-09-14 108,550 2,600 0.00 3,354,780,000 856,677 7.892 2009-09-10
537 2009-09-11 105,950 3,900 0.00 3,354,780,000 831,284 7.846 2009-09-09
538 2009-09-09 102,050 2,600 0.00 3,354,780,000 803,848 7.877 2009-09-07
539 2009-09-08 99,450 -3,250 0.00 3,354,780,000 764,969 7.692 2009-09-04
540 2009-09-07 102,700 -5,200 0.00 3,354,780,000 774,974 7.546 2009-09-03
541 2009-09-04 107,900 -9,100 0.00 3,354,780,000 764,472 7.085 2009-09-02
542 2009-09-03 117,000 3,900 0.00 3,354,780,000 844,155 7.215 2009-09-01
543 2009-09-02 113,100 -650 0.00 3,354,780,000 816,921 7.223 2009-08-31
544 2009-09-01 113,750 16,900 0.00 3,354,780,000 863,590 7.592 2009-08-28
545 2009-08-31 96,850 -59,800 0.00 3,354,780,000 755,430 7.800 2009-08-27
546 2009-08-27 156,650 3,900 0.00 3,354,780,000 1,274,818 8.138 2009-08-25
547 2009-08-26 152,750 1,300 0.00 3,354,780,000 1,264,312 8.277 2009-08-24
548 2009-08-24 151,450 -5,200 0.00 3,354,780,000 1,195,243 7.892 2009-08-20
549 2009-08-21 156,650 -1,300 0.00 3,354,780,000 1,203,855 7.685 2009-08-19
550 2009-08-20 157,950 10,400 0.00 3,354,780,000 1,251,438 7.923 2009-08-18
551 2009-08-19 147,550 -11,700 0.00 3,354,780,000 1,180,400 8.000 2009-08-17
552 2009-08-18 159,250 -3,900 0.00 3,354,780,000 1,354,899 8.508 2009-08-14
553 2009-08-14 163,150 62,400 0.00 3,354,780,000 1,355,450 8.308 2009-08-12
554 2009-08-13 100,750 -3,900 0.00 3,354,780,000 874,208 8.677 2009-08-11
555 2009-08-12 104,650 9,100 0.00 3,354,780,000 908,048 8.677 2009-08-10
556 2009-08-10 95,550 6,500 0.00 3,354,780,000 870,269 9.108 2009-08-06
557 2009-08-07 89,050 -39,000 0.00 3,354,780,000 804,211 9.031 2009-08-05
558 2009-08-06 128,050 3,900 0.00 3,354,780,000 1,189,841 9.292 2009-08-04
559 2009-08-05 124,150 -16,900 0.00 3,354,780,000 1,178,432 9.492 2009-08-03
560 2009-08-04 141,050 54,600 0.00 3,354,780,000 1,215,146 8.615 2009-07-31
561 2009-08-03 86,450 -39,000 0.00 3,354,780,000 712,867 8.246 2009-07-30
562 2009-07-31 125,450 13,000 0.00 3,354,780,000 1,044,120 8.323 2009-07-29
563 2009-07-30 112,450 5,200 0.00 3,354,780,000 1,003,391 8.923 2009-07-28
564 2009-07-29 107,250 -2,600 0.00 3,354,780,000 948,734 8.846 2009-07-27
565 2009-07-28 109,850 -15,600 0.00 3,354,780,000 890,664 8.108 2009-07-24
566 2009-07-24 125,450 6,500 0.00 3,354,780,000 995,822 7.938 2009-07-22
567 2009-07-23 118,950 10,400 0.00 3,354,780,000 940,657 7.908 2009-07-21
568 2009-07-22 108,550 -35,750 0.00 3,354,780,000 870,028 8.015 2009-07-20
569 2009-07-20 144,300 -11,700 0.00 3,354,780,000 1,057,863 7.331 2009-07-16
570 2009-07-17 156,000 -22,750 0.00 3,354,780,000 1,161,576 7.446 2009-07-15
571 2009-07-16 178,750 -65,000 0.01 3,354,780,000 1,225,153 6.854 2009-07-14
572 2009-07-15 243,750 37,700 0.01 3,354,780,000 1,543,181 6.331 2009-07-13
573 2009-07-13 206,050 -58,500 0.01 3,354,780,000 1,363,021 6.615 2009-07-09
574 2009-07-10 264,550 41,600 0.01 3,354,780,000 1,731,744 6.546 2009-07-08
575 2009-07-09 222,950 85,150 0.01 3,354,780,000 1,509,149 6.769 2009-07-07
576 2009-07-07 137,800 -46,800 0.00 3,354,780,000 969,836 7.038 2009-07-03
577 2009-07-03 184,600 5,200 0.01 3,354,780,000 1,310,660 7.100 2009-06-30
578 2009-07-02 179,400 45,500 0.01 3,354,780,000 1,315,181 7.331 2009-06-29
579 2009-06-30 133,900 26,000 0.00 3,354,780,000 1,014,560 7.577 2009-06-26
580 2009-06-29 107,900 -2,600 0.00 3,354,780,000 757,782 7.023 2009-06-25
581 2009-06-26 110,500 -5,200 0.00 3,354,780,000 776,042 7.023 2009-06-24
582 2009-06-25 115,700 -45,500 0.00 3,354,780,000 789,421 6.823 2009-06-23
583 2009-06-24 161,200 -5,200 0.00 3,354,780,000 1,180,468 7.323 2009-06-22
584 2009-06-23 166,400 5,200 0.00 3,354,780,000 1,217,216 7.315 2009-06-19
585 2009-06-22 161,200 54,600 0.00 3,354,780,000 1,212,708 7.523 2009-06-18
586 2009-06-19 106,600 2,600 0.00 3,354,780,000 823,272 7.723 2009-06-17
587 2009-06-18 104,000 16,900 0.00 3,354,780,000 797,576 7.669 2009-06-16
588 2009-06-17 87,100 -123,500 0.00 3,354,780,000 680,687 7.815 2009-06-15
589 2009-06-16 210,600 -650,000 0.01 3,354,780,000 1,665,425 7.908 2009-06-12
590 2009-06-15 860,600 -188,500 0.03 3,354,780,000 6,845,212 7.954 2009-06-11
591 2009-06-12 1,049,100 894,400 0.03 3,354,780,000 8,473,581 8.077 2009-06-10
592 2009-06-11 154,700 74,100 0.00 3,354,780,000 1,151,896 7.446 2009-06-09
593 2009-06-10 80,600 -2,600 0.00 3,354,780,000 619,411 7.685 2009-06-08
594 2009-06-09 83,200 9,100 0.00 3,354,780,000 678,413 8.154 2009-06-05
595 2009-06-08 74,100 30,550 0.00 3,354,780,000 631,554 8.523 2009-06-04
596 2009-06-05 43,550 -15,600 0.00 3,354,780,000 398,657 9.154 2009-06-03
597 2009-06-03 59,150 13,000 0.00 3,354,780,000 515,965 8.723 2009-06-01
598 2009-06-02 46,150 -18,200 0.00 3,354,780,000 376,307 8.154 2009-05-29
599 2009-06-01 64,350 -23,400 0.00 3,354,780,000 467,760 7.269 2009-05-27
600 2009-05-25 87,750 19,500 0.00 3,354,780,000 593,366 6.762 2009-05-21
601 2009-05-22 68,250 -3,250 0.00 3,354,780,000 470,379 6.892 2009-05-20
602 2009-05-20 71,500 -7,150 0.00 3,354,780,000 469,684 6.569 2009-05-18
603 2009-05-19 78,650 -18,200 0.00 3,354,780,000 474,338 6.031 2009-05-15
604 2009-05-18 96,850 24,700 0.00 3,354,780,000 573,643 5.923 2009-05-14
605 2009-05-15 72,150 -786,500 0.00 3,354,780,000 442,352 6.131 2009-05-13
606 2009-05-14 858,650 767,000 0.03 3,354,780,000 5,092,653 5.931 2009-05-12
607 2009-05-13 91,650 -2,600 0.00 3,354,780,000 535,786 5.846 2009-05-11
608 2009-05-12 94,250 40,300 0.00 3,354,780,000 605,368 6.423 2009-05-08
609 2009-05-11 53,950 -35,100 0.00 3,354,780,000 347,762 6.446 2009-05-07
610 2009-05-08 89,050 -7,800 0.00 3,354,780,000 534,300 6.000 2009-05-06
611 2009-05-06 96,850 -59,800 0.00 3,354,780,000 526,670 5.438 2009-05-04
612 2009-05-05 156,650 -15,600 0.00 3,354,780,000 769,935 4.915 2009-04-30
613 2009-04-30 172,250 -22,100 0.01 3,354,780,000 780,465 4.531 2009-04-28
614 2009-04-29 194,350 16,900 0.01 3,354,780,000 922,385 4.746 2009-04-27
615 2009-04-28 177,450 15,600 0.01 3,354,780,000 906,415 5.108 2009-04-24
616 2009-04-27 161,850 -10,400 0.00 3,354,780,000 805,527 4.977 2009-04-23
617 2009-04-24 172,250 6,500 0.01 3,354,780,000 840,063 4.877 2009-04-22
618 2009-04-23 165,750 96,200 0.00 3,354,780,000 874,663 5.277 2009-04-21
619 2009-04-22 69,550 -13,000 0.00 3,354,780,000 382,525 5.500 2009-04-20
620 2009-04-21 82,550 -24,700 0.00 3,354,780,000 450,228 5.454 2009-04-17
621 2009-04-20 107,250 40,300 0.00 3,354,780,000 586,550 5.469 2009-04-16
622 2009-04-16 66,950 -40,300 0.00 3,354,780,000 349,680 5.223 2009-04-14
623 2009-04-14 107,250 19,500 0.00 3,354,780,000 457,100 4.262 2009-04-08
624 2009-04-09 87,750 6,500 0.00 3,354,780,000 399,614 4.554 2009-04-07
625 2009-04-08 81,250 9,100 0.00 3,354,780,000 386,913 4.762 2009-04-06
626 2009-04-06 72,150 -33,800 0.00 3,354,780,000 314,718 4.362 2009-04-02
627 2009-04-03 105,950 -13,000 0.00 3,354,780,000 415,642 3.923 2009-04-01
628 2009-04-02 118,950 7,800 0.00 3,354,780,000 462,121 3.885 2009-03-31
629 2009-04-01 111,150 36,400 0.00 3,354,780,000 424,037 3.815 2009-03-30
630 2009-03-30 74,750 -13,000 0.00 3,354,780,000 331,741 4.438 2009-03-26
631 2009-03-27 87,750 -6,500 0.00 3,354,780,000 358,459 4.085 2009-03-25
632 2009-03-26 94,250 6,500 0.00 3,354,780,000 390,761 4.146 2009-03-24
633 2009-03-25 87,750 -7,800 0.00 3,354,780,000 361,091 4.115 2009-03-23
634 2009-03-24 95,550 6,500 0.00 3,354,780,000 352,102 3.685 2009-03-20
635 2009-03-23 89,050 -13,000 0.00 3,354,780,000 344,534 3.869 2009-03-19
636 2009-03-19 102,050 13,000 0.00 3,354,780,000 377,585 3.700 2009-03-17
637 2009-03-16 89,050 6,500 0.00 3,354,780,000 317,196 3.562 2009-03-12
638 2009-03-13 82,550 -18,200 0.00 3,354,780,000 304,775 3.692 2009-03-11
639 2009-03-12 100,750 -3,900 0.00 3,354,780,000 366,529 3.638 2009-03-10
640 2009-03-10 104,650 10,400 0.00 3,354,780,000 359,054 3.431 2009-03-06
641 2009-03-09 94,250 -13,000 0.00 3,354,780,000 328,461 3.485 2009-03-05
642 2009-03-06 107,250 -6,500 0.00 3,354,780,000 383,633 3.577 2009-03-04
643 2009-03-05 113,750 -13,000 0.00 3,354,780,000 371,849 3.269 2009-03-03
644 2009-03-03 126,750 6,500 0.00 3,354,780,000 413,459 3.262 2009-02-27
645 2009-02-27 120,250 6,500 0.00 3,354,780,000 418,109 3.477 2009-02-25
646 2009-02-26 113,750 18,200 0.00 3,354,780,000 399,831 3.515 2009-02-24
647 2009-02-24 95,550 6,500 0.00 3,354,780,000 352,102 3.685 2009-02-20
648 2009-02-19 89,050 -13,000 0.00 3,354,780,000 321,292 3.608 2009-02-17
649 2009-02-13 102,050 11,700 0.00 3,354,780,000 432,488 4.238 2009-02-11
650 2009-02-12 90,350 -26,000 0.00 3,354,780,000 404,497 4.477 2009-02-10
651 2009-02-11 116,350 13,000 0.00 3,354,780,000 511,009 4.392 2009-02-09
652 2009-02-10 103,350 13,000 0.00 3,354,780,000 439,651 4.254 2009-02-06
653 2009-02-09 90,350 -16,250 0.00 3,354,780,000 386,427 4.277 2009-02-05
654 2009-02-06 106,600 -27,300 0.00 3,354,780,000 435,461 4.085 2009-02-04
655 2009-02-04 133,900 -13,000 0.00 3,354,780,000 478,960 3.577 2009-02-02
656 2009-02-03 146,900 -39,000 0.00 3,354,780,000 538,976 3.669 2009-01-30
657 2009-02-02 185,900 -23,400 0.01 3,354,780,000 644,887 3.469 2009-01-29
658 2009-01-30 209,300 45,500 0.01 3,354,780,000 664,946 3.177 2009-01-23
659 2009-01-29 163,800 6,500 0.00 3,354,780,000 527,927 3.223 2009-01-22
660 2009-01-23 157,300 3,900 0.00 3,354,780,000 504,618 3.208 2009-01-21
661 2009-01-22 153,400 45,500 0.00 3,354,780,000 509,748 3.323 2009-01-20
662 2009-01-21 107,900 3,900 0.00 3,354,780,000 383,477 3.554 2009-01-19
663 2009-01-20 104,000 -7,800 0.00 3,354,780,000 376,792 3.623 2009-01-16
664 2009-01-19 111,800 7,800 0.00 3,354,780,000 404,157 3.615 2009-01-15
665 2009-01-16 104,000 2,600 0.00 3,354,780,000 380,016 3.654 2009-01-14
666 2009-01-15 101,400 10,400 0.00 3,354,780,000 363,519 3.585 2009-01-13
667 2009-01-12 91,000 18,200 0.00 3,354,780,000 393,393 4.323 2009-01-08
668 2009-01-08 72,800 -13,000 0.00 3,354,780,000 350,022 4.808 2009-01-06
669 2009-01-07 85,800 -18,200 0.00 3,354,780,000 417,760 4.869 2009-01-05
670 2009-01-06 104,000 -5,200 0.00 3,354,780,000 464,048 4.462 2009-01-02
671 2009-01-02 109,200 -35,750 0.00 3,354,780,000 444,335 4.069 2008-12-29
672 2008-12-30 144,950 75,400 0.00 3,354,780,000 557,478 3.846 2008-12-23
673 2008-12-23 69,550 2,600 0.00 3,354,780,000 319,930 4.600 2008-12-19
674 2008-12-15 66,950 -65,000 0.00 3,354,780,000 314,129 4.692 2008-12-11
675 2008-12-12 131,950 62,400 0.00 3,354,780,000 663,840 5.031 2008-12-10
676 2008-12-11 69,550 2,600 0.00 3,354,780,000 319,930 4.600 2008-12-09
677 2008-12-02 66,950 -13,000 0.00 3,354,780,000 217,855 3.254 2008-11-28
678 2008-11-25 79,950 -916,500 0.00 3,354,780,000 218,903 2.738 2008-11-21
679 2008-11-24 996,450 916,500 0.03 3,354,780,000 2,682,443 2.692 2008-11-20
680 2008-11-21 79,950 -390,000 0.00 3,354,780,000 252,802 3.162 2008-11-19
681 2008-11-20 469,950 403,000 0.01 3,354,780,000 1,529,217 3.254 2008-11-18
682 2008-11-19 66,950 -13,000 0.00 3,354,780,000 236,869 3.538 2008-11-17
683 2008-11-18 79,950 -3,900 0.00 3,354,780,000 295,175 3.692 2008-11-14
684 2008-11-17 83,850 -65,000 0.00 3,354,780,000 272,848 3.254 2008-11-13
685 2008-11-14 148,850 -178,100 0.00 3,354,780,000 492,396 3.308 2008-11-12
686 2008-11-13 326,950 130,000 0.01 3,354,780,000 1,119,150 3.423 2008-11-11
687 2008-11-12 196,950 -136,500 0.01 3,354,780,000 742,305 3.769 2008-11-10
688 2008-11-11 333,450 3,900 0.01 3,354,780,000 1,190,083 3.569 2008-11-07
689 2008-11-10 329,550 260,000 0.01 3,354,780,000 1,090,151 3.308 2008-11-06
690 2008-11-07 69,550 -1,950 0.00 3,354,780,000 251,423 3.615 2008-11-05
691 2008-11-06 71,500 2,600 0.00 3,354,780,000 237,595 3.323 2008-11-04
692 2008-11-05 68,900 1,300 0.00 3,354,780,000 223,649 3.246 2008-11-03
693 2008-11-04 67,600 2,600 0.00 3,354,780,000 207,464 3.069 2008-10-31
694 2008-10-31 65,000 -7,800 0.00 3,354,780,000 145,015 2.231 2008-10-29
695 2008-10-30 72,800 -31,200 0.00 3,354,780,000 169,114 2.323 2008-10-28
696 2008-10-27 104,000 -93,600 0.00 3,354,780,000 319,176 3.069 2008-10-23
697 2008-10-23 197,600 -77,350 0.01 3,354,780,000 711,360 3.600 2008-10-21
698 2008-10-21 274,950 78,000 0.01 3,354,780,000 901,011 3.277 2008-10-17
699 2008-10-20 196,950 26,000 0.01 3,354,780,000 681,841 3.462 2008-10-16
700 2008-10-17 170,950 26,000 0.01 3,354,780,000 670,637 3.923 2008-10-15
701 2008-10-16 144,950 -65,000 0.00 3,354,780,000 635,606 4.385 2008-10-14
702 2008-10-15 209,950 65,000 0.01 3,354,780,000 823,634 3.923 2008-10-13
703 2008-10-14 144,950 75,400 0.00 3,354,780,000 522,980 3.608 2008-10-10
704 2008-10-13 69,550 -2,600 0.00 3,354,780,000 272,845 3.923 2008-10-09
705 2008-10-10 72,150 13,000 0.00 3,354,780,000 280,808 3.892 2008-10-08
706 2008-10-08 59,150 -13,000 0.00 3,354,780,000 327,573 5.538 2008-10-03
707 2008-10-06 72,150 10,400 0.00 3,354,780,000 388,528 5.385 2008-10-02
708 2008-10-03 61,750 -62,400 0.00 3,354,780,000 326,349 5.285 2008-09-30
709 2008-10-02 124,150 65,000 0.00 3,354,780,000 678,107 5.462 2008-09-29
710 2008-09-29 59,150 2,600 0.00 3,354,780,000 410,383 6.938 2008-09-25
711 2008-09-26 56,550 -20,800 0.00 3,354,780,000 404,559 7.154 2008-09-24
712 2008-09-25 77,350 16,900 0.00 3,354,780,000 589,020 7.615 2008-09-23
713 2008-09-24 60,450 2,600 0.00 3,354,780,000 516,122 8.538 2008-09-22
714 2008-09-18 57,850 13,000 0.00 3,354,780,000 392,049 6.777 2008-09-16
715 2008-09-09 44,850 1,300 0.00 3,354,780,000 416,073 9.277 2008-09-05
716 2008-09-04 43,550 -2,600 0.00 3,354,780,000 489,110 11.23 2008-09-02
717 2008-09-03 46,150 2,600 0.00 3,354,780,000 519,741 11.26 2008-09-01
718 2008-08-29 43,550 -26,000 0.00 3,354,780,000 528,610 12.14 2008-08-27
719 2008-08-28 69,550 26,000 0.00 3,354,780,000 780,003 11.22 2008-08-26
720 2008-08-25 43,550 -26,000 0.00 3,354,780,000 467,640 10.74 2008-08-20
721 2008-08-18 69,550 -10,400 0.00 3,354,780,000 802,468 11.54 2008-08-14
722 2008-08-15 79,950 22,750 0.00 3,354,780,000 886,805 11.09 2008-08-13
723 2008-08-12 57,200 5,850 0.00 3,354,780,000 616,902 10.79 2008-08-08
724 2008-08-11 51,350 3,900 0.00 3,354,780,000 616,200 12.00 2008-08-07
725 2008-08-08 47,450 14,300 0.00 3,354,780,000 604,418 12.74 2008-08-05
726 2008-08-04 33,150 -6,500 0.00 3,354,780,000 481,437 14.52 2008-07-31
727 2008-08-01 39,650 3,900 0.00 3,354,780,000 545,941 13.77 2008-07-30
728 2008-07-31 35,750 2,600 0.00 3,354,780,000 480,695 13.45 2008-07-29
729 2008-07-29 33,150 -26,000 0.00 3,354,780,000 497,250 15.00 2008-07-25
730 2008-07-28 59,150 26,000 0.00 3,354,780,000 910,023 15.39 2008-07-24
731 2008-07-21 33,150 -13,000 0.00 3,354,780,000 509,482 15.37 2008-07-17
732 2008-07-18 46,150 13,000 0.00 3,354,780,000 699,357 15.15 2008-07-16
733 2008-07-16 33,150 2,600 0.00 3,354,780,000 521,483 15.73 2008-07-14
734 2008-07-11 30,550 -29,900 0.00 3,354,780,000 462,008 15.12 2008-07-09
735 2008-07-10 60,450 28,600 0.00 3,354,780,000 869,573 14.39 2008-07-08
736 2008-07-03 31,850 1,300 0.00 3,354,780,000 466,475 14.65 2008-06-30
737 2008-06-19 30,550 -26,000 0.00 3,354,780,000 446,488 14.62 2008-06-17
738 2008-06-18 56,550 26,000 0.00 3,354,780,000 826,478 14.62 2008-06-16
739 2008-06-16 30,550 -5,200 0.00 3,354,780,000 461,549 15.11 2008-06-12
740 2008-06-11 35,750 13,000 0.00 3,354,780,000 618,761 17.31 2008-06-06
741 2008-05-30 22,750 -1,300 0.00 3,354,780,000 377,991 16.62 2008-05-28
742 2008-05-29 24,050 -52,000 0.00 3,354,780,000 410,702 17.08 2008-05-27
743 2008-05-28 76,050 27,300 0.00 3,354,780,000 1,298,706 17.08 2008-05-26
744 2008-05-27 48,750 26,000 0.00 3,354,780,000 864,386 17.73 2008-05-23
745 2008-05-26 22,750 -2,600 0.00 3,354,780,000 415,620 18.27 2008-05-22
746 2008-05-23 25,350 7,800 0.00 3,354,780,000 501,144 19.77 2008-05-21
747 2008-05-20 17,550 2,600 0.00 3,354,780,000 361,126 20.58 2008-05-16
748 2008-05-19 14,950 -28,600 0.00 3,354,780,000 298,432 19.96 2008-05-15
749 2008-05-16 43,550 28,600 0.00 3,354,780,000 824,097 18.92 2008-05-14
750 2008-05-09 14,950 -3,900 0.00 3,354,780,000 278,877 18.65 2008-05-07
751 2008-05-06 18,850 -13,000 0.00 3,354,780,000 360,318 19.12 2008-05-02
752 2008-05-05 31,850 13,000 0.00 3,354,780,000 569,637 17.89 2008-04-30
753 2008-04-29 18,850 -35,100 0.00 3,354,780,000 342,919 18.19 2008-04-25
754 2008-04-28 53,950 -1,300 0.00 3,354,780,000 1,016,742 18.85 2008-04-24
755 2008-04-25 55,250 -13,000 0.00 3,354,780,000 952,013 17.23 2008-04-23
756 2008-04-24 68,250 24,050 0.00 3,354,780,000 1,089,407 15.96 2008-04-22
757 2008-04-23 44,200 26,000 0.00 3,354,780,000 669,100 15.14 2008-04-21
758 2008-04-07 18,200 -13,000 0.00 3,354,780,000 276,367 15.19 2008-04-02
759 2008-03-31 31,200 13,000 0.00 3,354,780,000 444,475 14.25 2008-03-27
760 2008-03-19 18,200 -13,000 0.00 3,354,780,000 233,797 12.85 2008-03-17
761 2008-03-18 31,200 13,000 0.00 3,354,780,000 431,995 13.85 2008-03-14
762 2008-03-17 18,200 1,950 0.00 3,354,780,000 272,163 14.95 2008-03-13
763 2008-03-14 16,250 1,300 0.00 3,354,780,000 267,508 16.46 2008-03-12
764 2008-03-10 14,950 -1,300 0.00 3,354,780,000 261,057 17.46 2008-03-06
765 2008-03-07 16,250 1,300 0.00 3,354,780,000 269,994 16.62 2008-03-05
766 2008-03-06 14,950 -39,000 0.00 3,354,780,000 252,999 16.92 2008-03-04
767 2008-03-05 53,950 39,000 0.00 3,354,780,000 954,483 17.69 2008-03-03
768 2008-03-03 14,950 -1,300 0.00 3,354,780,000 263,344 17.62 2008-02-28
769 2008-02-29 16,250 -65,000 0.00 3,354,780,000 282,506 17.39 2008-02-27
770 2008-02-28 81,250 26,000 0.00 3,354,780,000 1,362,481 16.77 2008-02-26
771 2008-02-27 55,250 33,800 0.00 3,354,780,000 905,271 16.39 2008-02-25
772 2008-02-26 21,450 -13,000 0.00 3,354,780,000 356,392 16.62 2008-02-22
773 2008-02-25 34,450 10,400 0.00 3,354,780,000 590,955 17.15 2008-02-21
774 2008-02-19 24,050 -26,000 0.00 3,354,780,000 443,073 18.42 2008-02-15
775 2008-02-18 50,050 24,700 0.00 3,354,780,000 885,485 17.69 2008-02-14
776 2008-02-15 25,350 -42,900 0.00 3,354,780,000 407,552 16.08 2008-02-13
777 2008-02-14 68,250 39,000 0.00 3,354,780,000 1,044,771 15.31 2008-02-12
778 2008-02-13 29,250 -13,000 0.00 3,354,780,000 427,957 14.63 2008-02-11
779 2008-02-12 42,250 13,000 0.00 3,354,780,000 667,888 15.81 2008-02-05
780 2008-02-11 29,250 -5,200 0.00 3,354,780,000 461,243 15.77 2008-02-04
781 2008-02-05 34,450 -15,600 0.00 3,354,780,000 509,343 14.79 2008-02-01
782 2008-02-01 50,050 5,200 0.00 3,354,780,000 608,308 12.15 2008-01-30
783 2008-01-29 44,850 -6,500 0.00 3,354,780,000 598,209 13.34 2008-01-25
784 2008-01-28 51,350 6,500 0.00 3,354,780,000 629,654 12.26 2008-01-24
785 2008-01-24 44,850 7,800 0.00 3,354,780,000 509,900 11.37 2008-01-22
786 2008-01-23 37,050 -24,050 0.00 3,354,780,000 475,944 12.85 2008-01-21
787 2008-01-22 61,100 13,000 0.00 3,354,780,000 780,186 12.77 2008-01-18
788 2008-01-21 48,100 2,600 0.00 3,354,780,000 623,809 12.97 2008-01-17
789 2008-01-18 45,500 -13,000 0.00 3,354,780,000 573,300 12.60 2008-01-16
790 2008-01-17 58,500 26,000 0.00 3,354,780,000 850,473 14.54 2008-01-15
791 2008-01-11 32,500 -1,300 0.00 3,354,780,000 568,750 17.50 2008-01-09
792 2008-01-09 33,800 -26,000 0.00 3,354,780,000 548,608 16.23 2008-01-07
793 2008-01-08 59,800 26,000 0.00 3,354,780,000 970,614 16.23 2008-01-04
794 2008-01-04 33,800 -118,300 0.00 3,354,780,000 578,487 17.12 2008-01-02
795 2008-01-03 152,100 40,950 0.00 3,354,780,000 2,533,073 16.65 2007-12-28
796 2008-01-02 111,150 74,100 0.00 3,354,780,000 1,919,449 17.27 2007-12-27
797 2007-12-21 37,050 -39,000 0.00 3,354,780,000 631,258 17.04 2007-12-19
798 2007-12-19 76,050 35,100 0.00 3,354,780,000 1,228,512 16.15 2007-12-17
799 2007-12-18 40,950 -11,700 0.00 3,354,780,000 688,288 16.81 2007-12-14
800 2007-12-17 52,650 -36,400 0.00 3,354,780,000 886,942 16.85 2007-12-13
801 2007-12-14 89,050 5,200 0.00 3,354,780,000 1,671,379 18.77 2007-12-12
802 2007-12-11 83,850 26,000 0.00 3,354,780,000 1,731,838 20.65 2007-12-07
803 2007-12-07 57,850 6,500 0.00 3,354,780,000 1,212,652 20.96 2007-12-05
804 2007-12-06 51,350 1,300 0.00 3,354,780,000 1,060,583 20.65 2007-12-04
805 2007-12-05 50,050 9,100 0.00 3,354,780,000 1,062,612 21.23 2007-12-03
806 2007-12-03 40,950 -3,250 0.00 3,354,780,000 893,038 21.81 2007-11-29
807 2007-11-28 44,200 -44,850 0.00 3,354,780,000 875,514 19.81 2007-11-26
808 2007-11-27 89,050 27,300 0.00 3,354,780,000 1,726,234 19.39 2007-11-23
809 2007-11-26 61,750 13,000 0.00 3,354,780,000 1,291,995 20.92 2007-11-22
810 2007-11-23 48,750 -14,300 0.00 3,354,780,000 1,074,353 22.04 2007-11-21
811 2007-11-22 63,050 9,100 0.00 3,354,780,000 1,469,569 23.31 2007-11-20
812 2007-11-19 53,950 4,550 0.00 3,354,780,000 1,274,029 23.62 2007-11-15
813 2007-11-16 49,400 -2,600 0.00 3,354,780,000 1,221,711 24.73 2007-11-14
814 2007-11-15 52,000 -13,000 0.00 3,354,780,000 1,119,976 21.54 2007-11-13
815 2007-11-14 65,000 -13,000 0.00 3,354,780,000 1,395,030 21.46 2007-11-12
816 2007-11-13 78,000 13,000 0.00 3,354,780,000 1,865,994 23.92 2007-11-09
817 2007-11-09 65,000 650 0.00 3,354,780,000 1,549,990 23.85 2007-11-07
818 2007-11-08 64,350 -6,500 0.00 3,354,780,000 1,494,915 23.23 2007-11-06
819 2007-11-07 70,850 19,500 0.00 3,354,780,000 1,635,005 23.08 2007-11-05
820 2007-11-06 51,350 -26,000 0.00 3,354,780,000 1,265,983 24.65 2007-11-02
821 2007-11-05 77,350 3,250 0.00 3,354,780,000 2,011,100 26.00 2007-11-01
822 2007-11-02 74,100 17,550 0.00 3,354,780,000 1,940,827 26.19 2007-10-31
823 2007-11-01 56,550 5,850 0.00 3,354,780,000 1,559,479 27.58 2007-10-30
824 2007-10-31 50,700 -6,500 0.00 3,354,780,000 1,472,227 29.04 2007-10-29
825 2007-10-30 57,200 5,200 0.00 3,354,780,000 1,581,809 27.65 2007-10-26
826 2007-10-26 52,000 2,600 0.00 3,354,780,000 1,577,992 30.35 2007-10-24
827 2007-10-24 49,400 2,600 0.00 3,354,780,000 1,367,985 27.69 2007-10-22
828 2007-10-23 46,800 -79,300 0.00 3,354,780,000 1,364,407 29.15 2007-10-18
829 2007-10-22 126,100 72,800 0.00 3,354,780,000 3,428,911 27.19 2007-10-17
830 2007-10-16 53,300 6,500 0.00 3,354,780,000 1,445,230 27.12 2007-10-12
831 2007-10-15 46,800 -1,300 0.00 3,354,780,000 1,407,604 30.08 2007-10-11
832 2007-10-12 48,100 -36,400 0.00 3,354,780,000 1,204,328 25.04 2007-10-10
833 2007-10-11 84,500 24,700 0.00 3,354,780,000 1,940,289 22.96 2007-10-09
834 2007-10-10 59,800 10,400 0.00 3,354,780,000 1,322,477 22.12 2007-10-08
835 2007-10-09 49,400 -5,200 0.00 3,354,780,000 1,063,977 21.54 2007-10-05
836 2007-10-08 54,600 10,400 0.00 3,354,780,000 1,104,613 20.23 2007-10-04
837 2007-10-05 44,200 -5,200 0.00 3,354,780,000 911,183 20.62 2007-10-03
838 2007-10-04 49,400 -111,800 0.00 3,354,780,000 1,058,296 21.42 2007-10-02
839 2007-10-03 161,200 81,900 0.00 3,354,780,000 3,013,150 18.69 2007-09-28
840 2007-10-02 79,300 15,600 0.00 3,354,780,000 1,442,626 18.19 2007-09-27
841 2007-09-27 63,700 -36,400 0.00 3,354,780,000 989,771 15.54 2007-09-24
842 2007-09-24 100,100 15,600 0.00 3,354,780,000 1,536,935 15.35 2007-09-20
843 2007-09-21 84,500 5,200 0.00 3,354,780,000 1,300,033 15.39 2007-09-19
844 2007-09-20 79,300 5,200 0.00 3,354,780,000 1,218,762 15.37 2007-09-18
845 2007-09-19 74,100 -5,850 0.00 3,354,780,000 1,140,029 15.39 2007-09-17
846 2007-09-18 79,950 5,200 0.00 3,354,780,000 1,239,225 15.50 2007-09-14
847 2007-09-17 74,750 -17,550 0.00 3,354,780,000 1,178,733 15.77 2007-09-13
848 2007-09-14 92,300 1,300 0.00 3,354,780,000 1,522,950 16.50 2007-09-12
849 2007-09-13 91,000 32,500 0.00 3,354,780,000 1,504,958 16.54 2007-09-11
850 2007-09-12 58,500 29,900 0.00 3,354,780,000 1,062,009 18.15 2007-09-10
851 2007-09-11 28,600 -55,900 0.00 3,354,780,000 504,904 17.65 2007-09-07
852 2007-09-10 84,500 61,100 0.00 3,354,780,000 1,410,474 16.69 2007-09-06
853 2007-09-06 23,400 -488 0.00 3,354,780,000 352,076 15.05 2007-09-04
854 2007-09-05 23,888 488 0.00 3,354,780,000 349,505 14.63 2007-09-03
855 2007-09-03 23,400 -130,000 0.00 3,354,780,000 314,285 13.43 2007-08-30
856 2007-08-31 153,400 97,500 0.00 3,354,780,000 1,911,671 12.46 2007-08-29
857 2007-08-30 55,900 29,900 0.00 3,354,780,000 689,694 12.34 2007-08-28
858 2007-08-27 26,000 -135,200 0.00 3,354,780,000 301,210 11.59 2007-08-23
859 2007-08-24 161,200 118,300 0.00 3,354,780,000 1,629,410 10.11 2007-08-22
860 2007-08-23 42,900 2,600 0.00 3,354,780,000 405,233 9.446 2007-08-21
861 2007-08-22 40,300 -122,200 0.00 3,354,780,000 370,760 9.200 2007-08-20
862 2007-08-20 162,500 130,000 0.00 3,354,780,000 1,317,550 8.108 2007-08-16
863 2007-08-17 32,500 6,500 0.00 3,354,780,000 304,493 9.369 2007-08-15
864 2007-08-13 26,000 -26,000 0.00 3,354,780,000 269,594 10.37 2007-08-09
865 2007-08-10 52,000 23,400 0.00 3,354,780,000 499,980 9.615 2007-08-08
866 2007-08-09 28,600 2,600 0.00 3,354,780,000 268,411 9.385 2007-08-07
867 2007-08-07 26,000 -6,500 0.00 3,354,780,000 266,396 10.25 2007-08-03
868 2007-08-06 32,500 -2,600 0.00 3,354,780,000 322,985 9.938 2007-08-02
869 2007-08-03 35,100 -13,000 0.00 3,354,780,000 361,249 10.29 2007-08-01
870 2007-08-02 48,100 -13,000 0.00 3,354,780,000 518,759 10.79 2007-07-31
871 2007-08-01 61,100 -511,875 0.00 3,354,780,000 642,955 10.52 2007-07-30
872 2007-07-31 572,975 135,200 0.02 3,354,780,000 5,985,297 10.45 2007-07-27
873 2007-07-26 437,775 2,600 0.01 3,354,780,000 4,061,239 9.277 2007-07-24
874 2007-07-20 435,175 58,500 0.01 3,354,780,000 3,675,488 8.446 2007-07-18
875 2007-07-19 376,675 19,500 0.01 3,354,780,000 3,216,051 8.538 2007-07-17
876 2007-07-10 357,175 13,000 0.01 3,354,780,000 3,269,580 9.154 2007-07-06
877 2007-07-09 344,175 -6,500 0.01 3,354,780,000 3,177,079 9.231 2007-07-05
878 2007-07-05 350,675 13,000 0.01 3,354,780,000 3,188,337 9.092 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top