COSCO SHIPPING Holdings Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 13.76 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 13.55 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 13.70 | 2026-01-30 | |||||
| 4 | 2026-01-27 | 446,150 | -4,000 | 0.02 | 2,879,819,500 | 5,933,795 | 13.30 | 2026-01-23 |
| 5 | 2026-01-15 | 450,150 | -2,000 | 0.02 | 2,879,819,500 | 6,243,581 | 13.87 | 2026-01-13 |
| 6 | 2026-01-09 | 452,150 | 2,000 | 0.02 | 2,879,819,500 | 6,203,498 | 13.72 | 2026-01-07 |
| 7 | 2026-01-08 | 450,150 | -4,000 | 0.02 | 2,879,819,500 | 6,180,560 | 13.73 | 2026-01-06 |
| 8 | 2026-01-07 | 454,150 | -11,000 | 0.02 | 2,879,819,500 | 6,244,563 | 13.75 | 2026-01-05 |
| 9 | 2026-01-02 | 465,150 | -22,000 | 0.02 | 2,879,819,500 | 6,470,237 | 13.91 | 2025-12-29 |
| 10 | 2025-12-10 | 487,150 | -2,000 | 0.02 | 2,879,819,500 | 6,693,441 | 13.74 | 2025-12-08 |
| 11 | 2025-11-25 | 489,150 | -20,000 | 0.02 | 2,879,819,500 | 6,588,851 | 13.47 | 2025-11-21 |
| 12 | 2025-11-21 | 509,150 | 13,000 | 0.02 | 2,879,819,500 | 7,061,911 | 13.87 | 2025-11-19 |
| 13 | 2025-11-13 | 496,150 | 20,000 | 0.02 | 2,879,819,500 | 7,060,215 | 14.23 | 2025-11-11 |
| 14 | 2025-11-11 | 476,150 | -30,000 | 0.02 | 2,879,819,500 | 6,761,330 | 14.20 | 2025-11-07 |
| 15 | 2025-11-10 | 506,150 | -1,000 | 0.02 | 2,879,819,500 | 7,000,055 | 13.83 | 2025-11-06 |
| 16 | 2025-11-07 | 507,150 | 11,000 | 0.02 | 2,879,819,500 | 6,892,169 | 13.59 | 2025-11-05 |
| 17 | 2025-11-04 | 496,150 | 27,000 | 0.02 | 2,879,819,500 | 6,693,064 | 13.49 | 2025-10-31 |
| 18 | 2025-11-03 | 469,150 | 20,000 | 0.02 | 2,879,819,500 | 6,277,227 | 13.38 | 2025-10-30 |
| 19 | 2025-10-30 | 449,150 | -40,000 | 0.02 | 2,879,819,500 | 5,955,729 | 13.26 | 2025-10-27 |
| 20 | 2025-10-28 | 489,150 | 2,000 | 0.02 | 2,879,819,500 | 6,349,167 | 12.98 | 2025-10-24 |
| 21 | 2025-10-27 | 487,150 | 1,000 | 0.02 | 2,879,819,500 | 6,284,235 | 12.90 | 2025-10-23 |
| 22 | 2025-10-21 | 486,150 | -102,500 | 0.02 | 2,879,819,500 | 6,208,136 | 12.77 | 2025-10-17 |
| 23 | 2025-10-20 | 588,650 | 20,000 | 0.02 | 2,879,819,500 | 7,605,358 | 12.92 | 2025-10-16 |
| 24 | 2025-10-16 | 568,650 | -1,000 | 0.02 | 2,879,819,500 | 7,102,439 | 12.49 | 2025-10-14 |
| 25 | 2025-10-15 | 569,650 | -20,000 | 0.02 | 2,879,819,500 | 6,835,800 | 12.00 | 2025-10-13 |
| 26 | 2025-09-29 | 589,650 | 2,500 | 0.02 | 2,879,819,500 | 7,223,213 | 12.25 | 2025-09-25 |
| 27 | 2025-09-25 | 587,150 | 101,000 | 0.02 | 2,879,819,500 | 7,274,789 | 12.39 | 2025-09-23 |
| 28 | 2025-09-22 | 486,150 | -240,000 | 0.02 | 2,879,819,500 | 6,660,255 | 13.70 | 2025-09-18 |
| 29 | 2025-09-19 | 726,150 | 4,000 | 0.03 | 2,879,819,500 | 10,064,439 | 13.86 | 2025-09-17 |
| 30 | 2025-09-11 | 722,150 | -1,000 | 0.03 | 2,879,819,500 | 10,081,214 | 13.96 | 2025-09-09 |
| 31 | 2025-09-10 | 723,150 | 20,000 | 0.03 | 2,879,819,500 | 10,059,017 | 13.91 | 2025-09-08 |
| 32 | 2025-09-02 | 703,150 | 145,000 | 0.02 | 2,879,819,500 | 9,527,683 | 13.55 | 2025-08-29 |
| 33 | 2025-08-14 | 558,150 | 10,000 | 0.02 | 2,879,819,500 | 8,238,294 | 14.76 | 2025-08-12 |
| 34 | 2025-08-08 | 548,150 | 20,000 | 0.02 | 2,879,819,500 | 7,953,657 | 14.51 | 2025-08-06 |
| 35 | 2025-08-07 | 528,150 | 10,000 | 0.02 | 2,879,819,500 | 7,605,360 | 14.40 | 2025-08-05 |
| 36 | 2025-07-28 | 518,150 | -26,000 | 0.02 | 2,879,819,500 | 7,824,065 | 15.10 | 2025-07-24 |
| 37 | 2025-07-25 | 544,150 | -20,000 | 0.02 | 2,879,819,500 | 8,042,537 | 14.78 | 2025-07-23 |
| 38 | 2025-07-24 | 564,150 | -15,000 | 0.02 | 2,879,819,500 | 8,315,571 | 14.74 | 2025-07-22 |
| 39 | 2025-06-24 | 579,150 | 4,500 | 0.02 | 2,879,819,500 | 8,003,853 | 13.82 | 2025-06-20 |
| 40 | 2025-06-18 | 574,650 | -20,000 | 0.02 | 2,879,819,500 | 7,987,635 | 13.90 | 2025-06-16 |
| 41 | 2025-06-17 | 594,650 | 10,500 | 0.02 | 2,879,819,500 | 8,384,565 | 14.10 | 2025-06-13 |
| 42 | 2025-06-12 | 584,150 | -500 | 0.02 | 2,879,819,500 | 7,874,342 | 13.48 | 2025-06-10 |
| 43 | 2025-05-23 | 584,650 | -18,000 | 0.02 | 2,971,819,500 | 8,711,285 | 14.90 | 2025-05-21 |
| 44 | 2025-05-22 | 602,650 | 20,000 | 0.02 | 2,971,819,500 | 8,822,796 | 14.64 | 2025-05-20 |
| 45 | 2025-05-20 | 582,650 | -500 | 0.02 | 2,971,819,500 | 8,215,365 | 14.10 | 2025-05-16 |
| 46 | 2025-05-12 | 583,150 | -20,500 | 0.02 | 2,971,819,500 | 7,114,430 | 12.20 | 2025-05-08 |
| 47 | 2025-04-28 | 603,650 | -1,500 | 0.02 | 3,199,780,000 | 6,833,318 | 11.32 | 2025-04-24 |
| 48 | 2025-04-24 | 605,150 | 1,500 | 0.02 | 3,199,780,000 | 6,753,474 | 11.16 | 2025-04-22 |
| 49 | 2025-03-26 | 603,650 | -2,000 | 0.02 | 3,199,780,000 | 7,593,917 | 12.58 | 2025-03-24 |
| 50 | 2025-03-17 | 605,650 | -500 | 0.02 | 3,199,780,000 | 7,158,783 | 11.82 | 2025-03-13 |
| 51 | 2025-03-13 | 606,150 | 500 | 0.02 | 3,199,780,000 | 7,298,046 | 12.04 | 2025-03-11 |
| 52 | 2025-03-03 | 605,650 | -5,000 | 0.02 | 3,199,780,000 | 7,110,331 | 11.74 | 2025-02-27 |
| 53 | 2025-02-27 | 610,650 | -1,500 | 0.02 | 3,199,780,000 | 7,034,688 | 11.52 | 2025-02-25 |
| 54 | 2025-02-26 | 612,150 | 6,500 | 0.02 | 3,199,780,000 | 7,149,912 | 11.68 | 2025-02-24 |
| 55 | 2025-02-25 | 605,650 | -10,000 | 0.02 | 3,199,780,000 | 7,413,156 | 12.24 | 2025-02-21 |
| 56 | 2025-02-24 | 615,650 | 10,000 | 0.02 | 3,199,780,000 | 7,584,808 | 12.32 | 2025-02-20 |
| 57 | 2025-02-19 | 605,650 | -265,000 | 0.02 | 3,199,780,000 | 7,679,642 | 12.68 | 2025-02-17 |
| 58 | 2025-02-18 | 870,650 | 32,000 | 0.03 | 3,199,780,000 | 10,935,364 | 12.56 | 2025-02-14 |
| 59 | 2025-01-17 | 838,650 | -2,000 | 0.03 | 3,199,780,000 | 9,979,935 | 11.90 | 2025-01-15 |
| 60 | 2025-01-16 | 840,650 | 2,000 | 0.03 | 3,199,780,000 | 10,037,361 | 11.94 | 2025-01-14 |
| 61 | 2025-01-15 | 838,650 | -15,000 | 0.03 | 3,199,780,000 | 9,912,843 | 11.82 | 2025-01-13 |
| 62 | 2025-01-13 | 853,650 | 15,000 | 0.03 | 3,199,780,000 | 9,919,413 | 11.62 | 2025-01-09 |
| 63 | 2025-01-03 | 838,650 | 1,000 | 0.03 | 3,199,780,000 | 10,868,904 | 12.96 | 2024-12-30 |
| 64 | 2025-01-02 | 837,650 | -4,000 | 0.03 | 3,199,780,000 | 10,671,661 | 12.74 | 2024-12-27 |
| 65 | 2024-11-19 | 841,650 | -500 | 0.03 | 3,199,780,000 | 9,948,303 | 11.82 | 2024-11-15 |
| 66 | 2024-11-14 | 842,150 | 500 | 0.03 | 3,199,780,000 | 9,701,568 | 11.52 | 2024-11-12 |
| 67 | 2024-10-23 | 841,650 | 13,000 | 0.03 | 3,199,780,000 | 9,813,639 | 11.66 | 2024-10-21 |
| 68 | 2024-10-15 | 828,650 | -3,500 | 0.03 | 3,199,780,000 | 9,811,216 | 11.84 | 2024-10-10 |
| 69 | 2024-10-10 | 832,150 | 3,500 | 0.03 | 3,199,780,000 | 10,235,445 | 12.30 | 2024-10-08 |
| 70 | 2024-10-08 | 828,650 | 65,000 | 0.03 | 3,199,780,000 | 10,092,957 | 12.18 | 2024-10-04 |
| 71 | 2024-10-07 | 763,650 | -2,500 | 0.02 | 3,199,780,000 | 10,034,361 | 13.14 | 2024-10-03 |
| 72 | 2024-10-04 | 766,150 | 2,500 | 0.02 | 3,199,780,000 | 10,159,149 | 13.26 | 2024-10-02 |
| 73 | 2024-10-03 | 763,650 | 3,000 | 0.02 | 3,199,780,000 | 9,957,996 | 13.04 | 2024-09-30 |
| 74 | 2024-08-30 | 760,650 | 10,000 | 0.02 | 3,199,780,000 | 8,199,807 | 10.78 | 2024-08-28 |
| 75 | 2024-08-06 | 750,650 | 9,000 | 0.02 | 3,199,780,000 | 8,362,241 | 11.14 | 2024-08-02 |
| 76 | 2024-06-13 | 741,650 | -39,000 | 0.02 | 3,199,780,000 | 9,715,615 | 13.10 | 2024-06-11 |
| 77 | 2024-06-05 | 780,650 | -2,500 | 0.02 | 3,199,780,000 | 10,835,422 | 13.88 | 2024-06-03 |
| 78 | 2024-05-27 | 783,150 | 40,000 | 0.02 | 3,199,780,000 | 9,773,712 | 12.48 | 2024-05-23 |
| 79 | 2024-05-21 | 743,150 | -42,500 | 0.02 | 3,199,780,000 | 9,423,142 | 12.68 | 2024-05-17 |
| 80 | 2024-05-20 | 785,650 | 7,500 | 0.02 | 3,199,780,000 | 9,852,051 | 12.54 | 2024-05-16 |
| 81 | 2024-05-17 | 778,150 | 60,000 | 0.02 | 3,199,780,000 | 9,773,564 | 12.56 | 2024-05-14 |
| 82 | 2024-05-13 | 718,150 | -1,500 | 0.02 | 3,199,780,000 | 8,201,273 | 11.42 | 2024-05-09 |
| 83 | 2024-05-03 | 719,650 | 1,500 | 0.02 | 3,199,780,000 | 7,311,644 | 10.16 | 2024-04-30 |
| 84 | 2024-05-02 | 718,150 | -10,000 | 0.02 | 3,199,780,000 | 6,843,970 | 9.530 | 2024-04-29 |
| 85 | 2024-04-16 | 728,150 | -2,000 | 0.02 | 3,199,780,000 | 6,334,905 | 8.700 | 2024-04-12 |
| 86 | 2024-04-12 | 730,150 | -3,000 | 0.02 | 3,199,780,000 | 6,352,305 | 8.700 | 2024-04-10 |
| 87 | 2024-03-08 | 733,150 | 2,000 | 0.02 | 3,199,780,000 | 6,195,118 | 8.450 | 2024-03-06 |
| 88 | 2024-01-24 | 731,150 | -100,000 | 0.02 | 3,313,313,000 | 5,717,593 | 7.820 | 2024-01-22 |
| 89 | 2024-01-23 | 831,150 | 90,000 | 0.03 | 3,313,313,000 | 6,524,528 | 7.850 | 2024-01-19 |
| 90 | 2024-01-17 | 741,150 | -50,000 | 0.02 | 3,313,313,000 | 6,018,138 | 8.120 | 2024-01-15 |
| 91 | 2024-01-16 | 791,150 | -10,000 | 0.02 | 3,313,313,000 | 6,226,351 | 7.870 | 2024-01-12 |
| 92 | 2024-01-12 | 801,150 | -6,500 | 0.02 | 3,313,313,000 | 6,088,740 | 7.600 | 2024-01-10 |
| 93 | 2024-01-11 | 807,650 | -4,000 | 0.02 | 3,313,313,000 | 6,477,353 | 8.020 | 2024-01-09 |
| 94 | 2024-01-10 | 811,650 | -3,000 | 0.02 | 3,313,313,000 | 6,687,996 | 8.240 | 2024-01-08 |
| 95 | 2024-01-09 | 814,650 | -7,500 | 0.02 | 3,313,313,000 | 6,737,156 | 8.270 | 2024-01-05 |
| 96 | 2024-01-08 | 822,150 | -62,500 | 0.02 | 3,313,313,000 | 6,807,402 | 8.280 | 2024-01-04 |
| 97 | 2024-01-05 | 884,650 | 7,000 | 0.03 | 3,313,313,000 | 7,032,968 | 7.950 | 2024-01-03 |
| 98 | 2024-01-04 | 877,650 | 85,500 | 0.03 | 3,313,313,000 | 6,959,765 | 7.930 | 2024-01-02 |
| 99 | 2024-01-03 | 792,150 | 4,000 | 0.02 | 3,313,313,000 | 6,218,378 | 7.850 | 2023-12-29 |
| 100 | 2023-12-27 | 788,150 | -1,500 | 0.02 | 3,313,313,000 | 6,257,911 | 7.940 | 2023-12-21 |
| 101 | 2023-12-22 | 789,650 | 1,500 | 0.02 | 3,313,313,000 | 6,009,237 | 7.610 | 2023-12-20 |
| 102 | 2023-12-21 | 788,150 | 105,000 | 0.02 | 3,313,313,000 | 6,013,585 | 7.630 | 2023-12-19 |
| 103 | 2023-10-17 | 683,150 | -700 | 0.02 | 3,354,780,000 | 5,232,929 | 7.660 | 2023-10-13 |
| 104 | 2023-09-29 | 683,850 | 500 | 0.02 | 3,354,780,000 | 5,375,061 | 7.860 | 2023-09-27 |
| 105 | 2023-09-28 | 683,350 | 500 | 0.02 | 3,354,780,000 | 5,514,635 | 8.070 | 2023-09-26 |
| 106 | 2023-09-27 | 682,850 | -816,000 | 0.02 | 3,354,780,000 | 5,592,542 | 8.190 | 2023-09-25 |
| 107 | 2023-09-26 | 1,498,850 | 340,000 | 0.04 | 3,354,780,000 | 12,275,582 | 8.190 | 2023-09-22 |
| 108 | 2023-09-25 | 1,158,850 | 260,000 | 0.03 | 3,354,780,000 | 9,525,747 | 8.220 | 2023-09-21 |
| 109 | 2023-09-15 | 898,850 | 1,500 | 0.03 | 3,354,780,000 | 7,280,685 | 8.100 | 2023-09-13 |
| 110 | 2023-09-12 | 897,350 | -2,500 | 0.03 | 3,354,780,000 | 7,214,694 | 8.040 | 2023-09-07 |
| 111 | 2023-09-04 | 899,850 | 130,500 | 0.03 | 3,354,780,000 | 7,234,794 | 8.040 | 2023-08-30 |
| 112 | 2023-08-09 | 769,350 | -354,000 | 0.02 | 3,354,780,000 | 6,139,413 | 7.980 | 2023-08-07 |
| 113 | 2023-08-08 | 1,123,350 | 354,000 | 0.03 | 3,354,780,000 | 8,941,866 | 7.960 | 2023-08-04 |
| 114 | 2023-07-13 | 769,350 | 1,000 | 0.02 | 3,354,780,000 | 5,970,156 | 7.760 | 2023-07-11 |
| 115 | 2023-07-07 | 768,350 | -2,600 | 0.02 | 3,354,780,000 | 5,985,447 | 7.790 | 2023-07-05 |
| 116 | 2023-07-06 | 770,950 | 9,000 | 0.02 | 3,354,780,000 | 5,936,315 | 7.700 | 2023-07-04 |
| 117 | 2023-05-31 | 761,950 | -40,000 | 0.02 | 3,354,780,000 | 6,697,541 | 8.790 | 2023-05-29 |
| 118 | 2023-05-30 | 801,950 | 20,000 | 0.02 | 3,354,780,000 | 7,225,570 | 9.010 | 2023-05-25 |
| 119 | 2023-05-11 | 781,950 | -30,000 | 0.02 | 3,354,780,000 | 7,498,901 | 9.590 | 2023-05-09 |
| 120 | 2023-05-10 | 811,950 | 30,000 | 0.02 | 3,354,780,000 | 7,672,928 | 9.450 | 2023-05-08 |
| 121 | 2023-05-02 | 781,950 | 3,000 | 0.02 | 3,354,780,000 | 7,139,204 | 9.130 | 2023-04-27 |
| 122 | 2023-04-19 | 778,950 | -1,000 | 0.02 | 3,354,780,000 | 7,454,552 | 9.570 | 2023-04-17 |
| 123 | 2023-04-12 | 779,950 | -20,000 | 0.02 | 3,354,780,000 | 6,715,370 | 8.610 | 2023-04-06 |
| 124 | 2023-04-11 | 799,950 | 21,000 | 0.02 | 3,354,780,000 | 6,815,574 | 8.520 | 2023-04-04 |
| 125 | 2023-04-06 | 778,950 | -3,500 | 0.02 | 3,354,780,000 | 6,628,865 | 8.510 | 2023-04-03 |
| 126 | 2023-04-04 | 782,450 | -11,000 | 0.02 | 3,354,780,000 | 6,909,034 | 8.830 | 2023-03-31 |
| 127 | 2023-04-03 | 793,450 | 23,500 | 0.02 | 3,354,780,000 | 7,434,627 | 9.370 | 2023-03-30 |
| 128 | 2023-03-27 | 769,950 | 9,000 | 0.02 | 3,354,780,000 | 7,122,038 | 9.250 | 2023-03-23 |
| 129 | 2023-03-20 | 760,950 | -10,000 | 0.02 | 3,354,780,000 | 6,559,389 | 8.620 | 2023-03-16 |
| 130 | 2023-03-16 | 770,950 | -3,500 | 0.02 | 3,354,780,000 | 6,383,466 | 8.280 | 2023-03-14 |
| 131 | 2023-03-15 | 774,450 | 3,500 | 0.02 | 3,354,780,000 | 6,629,292 | 8.560 | 2023-03-13 |
| 132 | 2023-03-14 | 770,950 | -32,500 | 0.02 | 3,354,780,000 | 6,583,913 | 8.540 | 2023-03-10 |
| 133 | 2023-03-13 | 803,450 | 30,000 | 0.02 | 3,354,780,000 | 7,014,119 | 8.730 | 2023-03-09 |
| 134 | 2023-03-07 | 773,450 | 2,500 | 0.02 | 3,354,780,000 | 6,899,174 | 8.920 | 2023-03-03 |
| 135 | 2023-02-14 | 770,950 | -3,000 | 0.02 | 3,354,780,000 | 6,614,751 | 8.580 | 2023-02-10 |
| 136 | 2023-02-10 | 773,950 | 3,000 | 0.02 | 3,354,780,000 | 6,663,710 | 8.610 | 2023-02-08 |
| 137 | 2023-02-06 | 770,950 | -11,000 | 0.02 | 3,354,780,000 | 6,568,494 | 8.520 | 2023-02-02 |
| 138 | 2023-02-03 | 781,950 | 246,000 | 0.02 | 3,354,780,000 | 6,732,590 | 8.610 | 2023-02-01 |
| 139 | 2023-02-02 | 535,950 | -400 | 0.02 | 3,354,780,000 | 4,341,195 | 8.100 | 2023-01-31 |
| 140 | 2023-02-01 | 536,350 | -2,500 | 0.02 | 3,354,780,000 | 4,215,711 | 7.860 | 2023-01-30 |
| 141 | 2023-01-31 | 538,850 | 2,500 | 0.02 | 3,354,780,000 | 4,273,081 | 7.930 | 2023-01-27 |
| 142 | 2023-01-20 | 536,350 | -1,000 | 0.02 | 3,354,780,000 | 4,172,803 | 7.780 | 2023-01-18 |
| 143 | 2023-01-19 | 537,350 | -5,000 | 0.02 | 3,354,780,000 | 4,228,945 | 7.870 | 2023-01-17 |
| 144 | 2023-01-17 | 542,350 | 6,000 | 0.02 | 3,354,780,000 | 4,311,683 | 7.950 | 2023-01-13 |
| 145 | 2023-01-16 | 536,350 | -100 | 0.02 | 3,354,780,000 | 4,285,437 | 7.990 | 2023-01-12 |
| 146 | 2023-01-13 | 536,450 | -2,000 | 0.02 | 3,354,780,000 | 4,254,049 | 7.930 | 2023-01-11 |
| 147 | 2023-01-11 | 538,450 | -6,500 | 0.02 | 3,354,780,000 | 4,323,754 | 8.030 | 2023-01-09 |
| 148 | 2023-01-10 | 544,950 | 2,000 | 0.02 | 3,354,780,000 | 4,256,060 | 7.810 | 2023-01-06 |
| 149 | 2023-01-06 | 542,950 | 15,000 | 0.02 | 3,354,780,000 | 4,294,735 | 7.910 | 2023-01-04 |
| 150 | 2023-01-03 | 527,950 | 8,000 | 0.02 | 3,354,780,000 | 4,170,805 | 7.900 | 2022-12-29 |
| 151 | 2022-12-30 | 519,950 | -200 | 0.02 | 3,354,780,000 | 4,195,997 | 8.070 | 2022-12-28 |
| 152 | 2022-12-20 | 520,150 | -14,500 | 0.02 | 3,354,780,000 | 4,343,253 | 8.350 | 2022-12-16 |
| 153 | 2022-12-19 | 534,650 | 14,500 | 0.02 | 3,354,780,000 | 4,250,468 | 7.950 | 2022-12-15 |
| 154 | 2022-12-14 | 520,150 | 10,000 | 0.02 | 3,354,780,000 | 4,296,439 | 8.260 | 2022-12-12 |
| 155 | 2022-11-28 | 510,150 | -10,000 | 0.02 | 3,354,780,000 | 5,009,673 | 9.820 | 2022-11-24 |
| 156 | 2022-11-25 | 520,150 | 19,000 | 0.02 | 3,354,780,000 | 5,139,082 | 9.880 | 2022-11-23 |
| 157 | 2022-10-27 | 501,150 | 2,000 | 0.01 | 3,354,780,000 | 4,525,385 | 9.030 | 2022-10-25 |
| 158 | 2022-10-18 | 499,150 | -1,000 | 0.01 | 3,354,780,000 | 4,557,240 | 9.130 | 2022-10-14 |
| 159 | 2022-10-06 | 500,150 | -33,500 | 0.01 | 3,354,780,000 | 4,591,377 | 9.180 | 2022-10-03 |
| 160 | 2022-10-05 | 533,650 | 33,500 | 0.02 | 3,354,780,000 | 4,914,917 | 9.210 | 2022-09-30 |
| 161 | 2022-09-29 | 500,150 | -1,160,000 | 0.01 | 3,354,780,000 | 4,536,361 | 9.070 | 2022-09-27 |
| 162 | 2022-09-21 | 1,660,150 | 1,000 | 0.05 | 3,354,780,000 | 15,837,831 | 9.540 | 2022-09-19 |
| 163 | 2022-09-20 | 1,659,150 | 100,000 | 0.05 | 3,354,780,000 | 16,425,585 | 9.900 | 2022-09-16 |
| 164 | 2022-09-13 | 1,559,150 | -11,000 | 0.05 | 3,354,780,000 | 15,747,415 | 10.10 | 2022-09-08 |
| 165 | 2022-09-06 | 1,570,150 | 16,000 | 0.05 | 3,354,780,000 | 16,706,396 | 10.64 | 2022-09-02 |
| 166 | 2022-09-05 | 1,554,150 | -80,000 | 0.05 | 3,354,780,000 | 17,251,065 | 11.10 | 2022-09-01 |
| 167 | 2022-09-02 | 1,634,150 | 5,000 | 0.05 | 3,354,780,000 | 19,250,287 | 11.78 | 2022-08-31 |
| 168 | 2022-09-01 | 1,629,150 | 1,125,800 | 0.05 | 3,354,780,000 | 19,484,634 | 11.96 | 2022-08-30 |
| 169 | 2022-08-30 | 503,350 | -200,500 | 0.02 | 3,354,780,000 | 5,778,458 | 11.48 | 2022-08-26 |
| 170 | 2022-08-29 | 703,850 | 220,000 | 0.02 | 3,354,780,000 | 8,192,814 | 11.64 | 2022-08-25 |
| 171 | 2022-08-15 | 483,850 | -5,500 | 0.01 | 3,354,780,000 | 5,709,430 | 11.80 | 2022-08-11 |
| 172 | 2022-08-11 | 489,350 | -1,000 | 0.01 | 3,354,780,000 | 5,705,821 | 11.66 | 2022-08-09 |
| 173 | 2022-08-08 | 490,350 | -8,500 | 0.01 | 3,354,780,000 | 5,403,657 | 11.02 | 2022-08-04 |
| 174 | 2022-08-01 | 498,850 | -2,000 | 0.01 | 3,354,780,000 | 5,786,660 | 11.60 | 2022-07-28 |
| 175 | 2022-07-29 | 500,850 | -4,000 | 0.01 | 3,354,780,000 | 5,799,843 | 11.58 | 2022-07-27 |
| 176 | 2022-07-28 | 504,850 | -2,000 | 0.02 | 3,354,780,000 | 5,805,775 | 11.50 | 2022-07-26 |
| 177 | 2022-07-27 | 506,850 | -2,000 | 0.02 | 3,354,780,000 | 5,778,090 | 11.40 | 2022-07-25 |
| 178 | 2022-07-26 | 508,850 | -1,000 | 0.02 | 3,354,780,000 | 6,157,085 | 12.10 | 2022-07-22 |
| 179 | 2022-07-25 | 509,850 | -2,000 | 0.02 | 3,354,780,000 | 5,995,836 | 11.76 | 2022-07-21 |
| 180 | 2022-07-22 | 511,850 | 1,000 | 0.02 | 3,354,780,000 | 6,152,437 | 12.02 | 2022-07-20 |
| 181 | 2022-07-20 | 510,850 | 14,000 | 0.02 | 3,354,780,000 | 6,007,596 | 11.76 | 2022-07-18 |
| 182 | 2022-07-14 | 496,850 | 1,000 | 0.01 | 3,354,780,000 | 5,594,531 | 11.26 | 2022-07-12 |
| 183 | 2022-07-13 | 495,850 | -8,000 | 0.01 | 3,354,780,000 | 5,722,109 | 11.54 | 2022-07-11 |
| 184 | 2022-07-12 | 503,850 | -31,000 | 0.02 | 3,354,780,000 | 5,834,583 | 11.58 | 2022-07-08 |
| 185 | 2022-07-11 | 534,850 | 40,000 | 0.02 | 3,354,780,000 | 6,107,987 | 11.42 | 2022-07-07 |
| 186 | 2022-07-05 | 494,850 | 5,000 | 0.01 | 3,354,780,000 | 5,423,556 | 10.96 | 2022-06-30 |
| 187 | 2022-06-30 | 489,850 | 4,000 | 0.01 | 3,354,780,000 | 5,701,854 | 11.64 | 2022-06-28 |
| 188 | 2022-06-29 | 485,850 | 5,000 | 0.01 | 3,354,780,000 | 5,490,105 | 11.30 | 2022-06-27 |
| 189 | 2022-06-28 | 480,850 | 25,500 | 0.01 | 3,354,780,000 | 5,231,648 | 10.88 | 2022-06-24 |
| 190 | 2022-06-27 | 455,350 | 33,000 | 0.01 | 3,354,780,000 | 4,917,780 | 10.80 | 2022-06-23 |
| 191 | 2022-06-24 | 422,350 | -200,000 | 0.01 | 3,354,780,000 | 4,721,873 | 11.18 | 2022-06-22 |
| 192 | 2022-06-23 | 622,350 | -4,500 | 0.02 | 3,354,780,000 | 7,293,942 | 11.72 | 2022-06-21 |
| 193 | 2022-06-22 | 626,850 | 84,000 | 0.02 | 3,354,780,000 | 7,860,699 | 12.54 | 2022-06-20 |
| 194 | 2022-06-21 | 542,850 | -1,000 | 0.02 | 3,354,780,000 | 6,763,911 | 12.46 | 2022-06-17 |
| 195 | 2022-06-20 | 543,850 | 35,500 | 0.02 | 3,354,780,000 | 6,863,387 | 12.62 | 2022-06-16 |
| 196 | 2022-06-17 | 508,350 | 75,500 | 0.02 | 3,354,780,000 | 6,689,886 | 13.16 | 2022-06-15 |
| 197 | 2022-06-16 | 432,850 | 25,000 | 0.01 | 3,354,780,000 | 5,410,625 | 12.50 | 2022-06-14 |
| 198 | 2022-06-15 | 407,850 | 10,000 | 0.01 | 3,354,780,000 | 5,196,009 | 12.74 | 2022-06-13 |
| 199 | 2022-06-14 | 397,850 | 3,500 | 0.01 | 3,354,780,000 | 5,187,964 | 13.04 | 2022-06-10 |
| 200 | 2022-06-13 | 394,350 | 8,000 | 0.01 | 3,354,780,000 | 5,213,307 | 13.22 | 2022-06-09 |
| 201 | 2022-06-10 | 386,350 | 11,000 | 0.01 | 3,354,780,000 | 5,532,532 | 14.32 | 2022-06-08 |
| 202 | 2022-06-09 | 375,350 | -101,500 | 0.01 | 3,354,780,000 | 5,420,054 | 14.44 | 2022-06-07 |
| 203 | 2022-06-08 | 476,850 | 51,500 | 0.01 | 3,354,780,000 | 6,628,215 | 13.90 | 2022-06-06 |
| 204 | 2022-06-02 | 425,350 | -1,000 | 0.01 | 3,354,780,000 | 5,912,365 | 13.90 | 2022-05-31 |
| 205 | 2022-06-01 | 426,350 | 2,500 | 0.01 | 3,354,780,000 | 5,832,468 | 13.68 | 2022-05-30 |
| 206 | 2022-05-31 | 423,850 | -4,500 | 0.01 | 3,354,780,000 | 5,806,745 | 13.70 | 2022-05-27 |
| 207 | 2022-05-26 | 428,350 | -500 | 0.01 | 3,354,780,000 | 5,731,323 | 13.38 | 2022-05-24 |
| 208 | 2022-05-24 | 428,850 | -2,000 | 0.01 | 3,354,780,000 | 5,617,935 | 13.10 | 2022-05-20 |
| 209 | 2022-05-20 | 430,850 | 9,000 | 0.01 | 3,354,780,000 | 5,445,944 | 12.64 | 2022-05-18 |
| 210 | 2022-05-19 | 421,850 | -18,000 | 0.01 | 3,354,780,000 | 5,256,251 | 12.46 | 2022-05-17 |
| 211 | 2022-05-17 | 439,850 | -2,500 | 0.01 | 3,354,780,000 | 5,357,373 | 12.18 | 2022-05-13 |
| 212 | 2022-05-12 | 442,350 | -8,500 | 0.01 | 3,354,780,000 | 5,493,987 | 12.42 | 2022-05-10 |
| 213 | 2022-05-11 | 450,850 | 170,000 | 0.01 | 3,354,780,000 | 5,581,523 | 12.38 | 2022-05-06 |
| 214 | 2022-05-10 | 280,850 | 6,000 | 0.01 | 3,354,780,000 | 3,617,348 | 12.88 | 2022-05-05 |
| 215 | 2022-05-04 | 274,850 | 50,000 | 0.01 | 3,354,780,000 | 3,424,631 | 12.46 | 2022-04-29 |
| 216 | 2022-04-29 | 224,850 | -2,500 | 0.01 | 3,354,780,000 | 2,765,655 | 12.30 | 2022-04-27 |
| 217 | 2022-04-28 | 227,350 | -7,000 | 0.01 | 3,354,780,000 | 2,655,448 | 11.68 | 2022-04-26 |
| 218 | 2022-04-27 | 234,350 | -5,000 | 0.01 | 3,354,780,000 | 2,723,147 | 11.62 | 2022-04-25 |
| 219 | 2022-04-26 | 239,350 | 1,350 | 0.01 | 3,354,780,000 | 3,025,384 | 12.64 | 2022-04-22 |
| 220 | 2022-04-21 | 238,000 | -378,500 | 0.01 | 3,354,780,000 | 3,108,280 | 13.06 | 2022-04-19 |
| 221 | 2022-04-19 | 616,500 | -15,000 | 0.02 | 3,354,780,000 | 7,878,870 | 12.78 | 2022-04-13 |
| 222 | 2022-04-14 | 631,500 | -2,500 | 0.02 | 3,354,780,000 | 8,007,420 | 12.68 | 2022-04-12 |
| 223 | 2022-04-13 | 634,000 | 49,850 | 0.02 | 3,354,780,000 | 7,937,680 | 12.52 | 2022-04-11 |
| 224 | 2022-04-12 | 584,150 | -244,850 | 0.02 | 3,354,780,000 | 7,558,901 | 12.94 | 2022-04-08 |
| 225 | 2022-04-11 | 829,000 | -3,500 | 0.02 | 3,354,780,000 | 10,710,680 | 12.92 | 2022-04-07 |
| 226 | 2022-04-08 | 832,500 | 579,500 | 0.02 | 3,354,780,000 | 11,305,350 | 13.58 | 2022-04-06 |
| 227 | 2022-04-06 | 253,000 | 1,500 | 0.01 | 3,354,780,000 | 3,795,000 | 15.00 | 2022-04-01 |
| 228 | 2022-04-04 | 251,500 | -73,000 | 0.01 | 3,354,780,000 | 3,435,490 | 13.66 | 2022-03-31 |
| 229 | 2022-04-01 | 324,500 | 40,500 | 0.01 | 3,354,780,000 | 4,543,000 | 14.00 | 2022-03-30 |
| 230 | 2022-03-31 | 284,000 | -1,500 | 0.01 | 3,354,780,000 | 4,015,760 | 14.14 | 2022-03-29 |
| 231 | 2022-03-30 | 285,500 | -20,000 | 0.01 | 3,354,780,000 | 3,917,060 | 13.72 | 2022-03-28 |
| 232 | 2022-03-29 | 305,500 | -2,500 | 0.01 | 3,354,780,000 | 4,289,220 | 14.04 | 2022-03-25 |
| 233 | 2022-03-28 | 308,000 | 21,000 | 0.01 | 3,354,780,000 | 4,564,560 | 14.82 | 2022-03-24 |
| 234 | 2022-03-25 | 287,000 | -8,000 | 0.01 | 3,354,780,000 | 4,322,220 | 15.06 | 2022-03-23 |
| 235 | 2022-03-24 | 295,000 | 8,000 | 0.01 | 3,354,780,000 | 4,525,300 | 15.34 | 2022-03-22 |
| 236 | 2022-03-23 | 287,000 | 3,500 | 0.01 | 3,354,780,000 | 4,270,560 | 14.88 | 2022-03-21 |
| 237 | 2022-03-22 | 283,500 | -8,500 | 0.01 | 3,354,780,000 | 4,258,170 | 15.02 | 2022-03-18 |
| 238 | 2022-03-21 | 292,000 | -14,500 | 0.01 | 3,354,780,000 | 4,257,360 | 14.58 | 2022-03-17 |
| 239 | 2022-03-18 | 306,500 | 10,500 | 0.01 | 3,354,780,000 | 4,303,260 | 14.04 | 2022-03-16 |
| 240 | 2022-03-16 | 296,000 | -23,500 | 0.01 | 3,354,780,000 | 4,067,040 | 13.74 | 2022-03-14 |
| 241 | 2022-03-15 | 319,500 | 3,500 | 0.01 | 3,354,780,000 | 4,824,450 | 15.10 | 2022-03-11 |
| 242 | 2022-03-14 | 316,000 | -11,000 | 0.01 | 3,354,780,000 | 4,651,520 | 14.72 | 2022-03-10 |
| 243 | 2022-03-11 | 327,000 | -61,500 | 0.01 | 3,354,780,000 | 4,826,520 | 14.76 | 2022-03-09 |
| 244 | 2022-03-10 | 388,500 | -3,000 | 0.01 | 3,354,780,000 | 5,827,500 | 15.00 | 2022-03-08 |
| 245 | 2022-03-09 | 391,500 | 20,500 | 0.01 | 3,354,780,000 | 6,412,770 | 16.38 | 2022-03-07 |
| 246 | 2022-03-08 | 371,000 | -27,000 | 0.01 | 3,354,780,000 | 6,351,520 | 17.12 | 2022-03-04 |
| 247 | 2022-03-07 | 398,000 | 60,000 | 0.01 | 3,354,780,000 | 6,805,800 | 17.10 | 2022-03-03 |
| 248 | 2022-03-04 | 338,000 | 4,500 | 0.01 | 3,354,780,000 | 5,380,960 | 15.92 | 2022-03-02 |
| 249 | 2022-03-03 | 333,500 | -40,000 | 0.01 | 3,354,780,000 | 5,322,660 | 15.96 | 2022-03-01 |
| 250 | 2022-03-02 | 373,500 | 40,500 | 0.01 | 3,354,780,000 | 5,863,950 | 15.70 | 2022-02-28 |
| 251 | 2022-03-01 | 333,000 | -20,000 | 0.01 | 3,354,780,000 | 4,901,760 | 14.72 | 2022-02-25 |
| 252 | 2022-02-28 | 353,000 | 15,000 | 0.01 | 3,354,780,000 | 5,217,340 | 14.78 | 2022-02-24 |
| 253 | 2022-02-23 | 338,000 | 2,500 | 0.01 | 3,354,780,000 | 5,198,440 | 15.38 | 2022-02-21 |
| 254 | 2022-02-21 | 335,500 | -9,500 | 0.01 | 3,354,780,000 | 5,186,830 | 15.46 | 2022-02-17 |
| 255 | 2022-02-18 | 345,000 | -3,000 | 0.01 | 3,354,780,000 | 5,230,200 | 15.16 | 2022-02-16 |
| 256 | 2022-02-17 | 348,000 | -21,000 | 0.01 | 3,354,780,000 | 5,192,160 | 14.92 | 2022-02-15 |
| 257 | 2022-02-16 | 369,000 | -10,000 | 0.01 | 3,354,780,000 | 5,549,760 | 15.04 | 2022-02-14 |
| 258 | 2022-02-15 | 379,000 | 25,500 | 0.01 | 3,354,780,000 | 5,904,820 | 15.58 | 2022-02-11 |
| 259 | 2022-02-14 | 353,500 | -282,000 | 0.01 | 3,354,780,000 | 5,344,920 | 15.12 | 2022-02-10 |
| 260 | 2022-02-11 | 635,500 | -5,500 | 0.02 | 3,354,780,000 | 9,557,920 | 15.04 | 2022-02-09 |
| 261 | 2022-02-10 | 641,000 | 49,000 | 0.02 | 3,354,780,000 | 9,704,740 | 15.14 | 2022-02-08 |
| 262 | 2022-02-09 | 592,000 | -7,000 | 0.02 | 3,354,780,000 | 8,406,400 | 14.20 | 2022-02-07 |
| 263 | 2022-02-04 | 599,000 | -3,500 | 0.02 | 3,354,780,000 | 8,374,020 | 13.98 | 2022-01-27 |
| 264 | 2022-01-27 | 602,500 | 3,000 | 0.02 | 3,354,780,000 | 8,206,050 | 13.62 | 2022-01-25 |
| 265 | 2022-01-26 | 599,500 | -9,500 | 0.02 | 3,354,780,000 | 8,393,000 | 14.00 | 2022-01-24 |
| 266 | 2022-01-25 | 609,000 | 5,000 | 0.02 | 3,354,780,000 | 8,635,620 | 14.18 | 2022-01-21 |
| 267 | 2022-01-24 | 604,000 | -36,500 | 0.02 | 3,354,780,000 | 8,951,280 | 14.82 | 2022-01-20 |
| 268 | 2022-01-21 | 640,500 | -1,000 | 0.02 | 3,354,780,000 | 9,658,740 | 15.08 | 2022-01-19 |
| 269 | 2022-01-20 | 641,500 | -25,000 | 0.02 | 3,354,780,000 | 9,879,100 | 15.40 | 2022-01-18 |
| 270 | 2022-01-19 | 666,500 | -17,000 | 0.02 | 3,354,780,000 | 10,170,790 | 15.26 | 2022-01-17 |
| 271 | 2022-01-18 | 683,500 | 103,500 | 0.02 | 3,354,780,000 | 10,881,320 | 15.92 | 2022-01-14 |
| 272 | 2022-01-14 | 580,000 | -3,000 | 0.02 | 3,354,780,000 | 8,792,800 | 15.16 | 2022-01-12 |
| 273 | 2022-01-13 | 583,000 | -5,000 | 0.02 | 3,354,780,000 | 8,640,060 | 14.82 | 2022-01-11 |
| 274 | 2022-01-12 | 588,000 | 3,000 | 0.02 | 3,354,780,000 | 8,737,680 | 14.86 | 2022-01-10 |
| 275 | 2022-01-11 | 585,000 | 3,000 | 0.02 | 3,354,780,000 | 8,728,200 | 14.92 | 2022-01-07 |
| 276 | 2022-01-10 | 582,000 | 2,000 | 0.02 | 3,354,780,000 | 8,753,280 | 15.04 | 2022-01-06 |
| 277 | 2022-01-07 | 580,000 | -45,000 | 0.02 | 3,354,780,000 | 8,932,000 | 15.40 | 2022-01-05 |
| 278 | 2022-01-06 | 625,000 | 5,500 | 0.02 | 3,354,780,000 | 10,000,000 | 16.00 | 2022-01-04 |
| 279 | 2022-01-05 | 619,500 | -6,800 | 0.02 | 3,354,780,000 | 9,961,560 | 16.08 | 2022-01-03 |
| 280 | 2022-01-04 | 626,300 | -13,000 | 0.02 | 3,354,780,000 | 9,444,604 | 15.08 | 2021-12-30 |
| 281 | 2022-01-03 | 639,300 | 11,500 | 0.02 | 3,354,780,000 | 9,627,858 | 15.06 | 2021-12-29 |
| 282 | 2021-12-30 | 627,800 | 27,500 | 0.02 | 3,354,780,000 | 9,655,564 | 15.38 | 2021-12-28 |
| 283 | 2021-12-29 | 600,300 | -42,000 | 0.02 | 3,354,780,000 | 9,052,524 | 15.08 | 2021-12-23 |
| 284 | 2021-12-28 | 642,300 | -45,000 | 0.02 | 3,354,780,000 | 9,184,890 | 14.30 | 2021-12-22 |
| 285 | 2021-12-23 | 687,300 | 38,000 | 0.02 | 3,354,780,000 | 10,309,500 | 15.00 | 2021-12-21 |
| 286 | 2021-12-22 | 649,300 | -14,500 | 0.02 | 3,354,780,000 | 9,635,612 | 14.84 | 2021-12-20 |
| 287 | 2021-12-21 | 663,800 | 43,000 | 0.02 | 3,354,780,000 | 9,744,584 | 14.68 | 2021-12-17 |
| 288 | 2021-12-20 | 620,800 | 1,000 | 0.02 | 3,354,780,000 | 9,187,840 | 14.80 | 2021-12-16 |
| 289 | 2021-12-17 | 619,800 | -17,000 | 0.02 | 3,354,780,000 | 8,937,516 | 14.42 | 2021-12-15 |
| 290 | 2021-12-16 | 636,800 | 500 | 0.02 | 3,354,780,000 | 8,991,616 | 14.12 | 2021-12-14 |
| 291 | 2021-12-15 | 636,300 | -51,000 | 0.02 | 3,354,780,000 | 9,480,870 | 14.90 | 2021-12-13 |
| 292 | 2021-12-14 | 687,300 | 76,500 | 0.02 | 3,354,780,000 | 10,446,960 | 15.20 | 2021-12-10 |
| 293 | 2021-12-13 | 610,800 | -30,000 | 0.02 | 3,354,780,000 | 9,076,488 | 14.86 | 2021-12-09 |
| 294 | 2021-12-10 | 640,800 | 37,000 | 0.02 | 3,354,780,000 | 9,496,656 | 14.82 | 2021-12-08 |
| 295 | 2021-12-09 | 603,800 | -17,500 | 0.02 | 3,354,780,000 | 8,658,492 | 14.34 | 2021-12-07 |
| 296 | 2021-12-08 | 621,300 | 82,000 | 0.02 | 3,354,780,000 | 8,685,774 | 13.98 | 2021-12-06 |
| 297 | 2021-12-07 | 539,300 | 18,000 | 0.02 | 3,354,780,000 | 7,323,694 | 13.58 | 2021-12-03 |
| 298 | 2021-12-06 | 521,300 | 27,000 | 0.02 | 3,354,780,000 | 6,922,864 | 13.28 | 2021-12-02 |
| 299 | 2021-12-03 | 494,300 | -1,000 | 0.01 | 3,354,780,000 | 6,485,216 | 13.12 | 2021-12-01 |
| 300 | 2021-12-02 | 495,300 | -4,500 | 0.01 | 3,354,780,000 | 6,607,302 | 13.34 | 2021-11-30 |
| 301 | 2021-12-01 | 499,800 | 28,000 | 0.01 | 3,354,780,000 | 6,437,424 | 12.88 | 2021-11-29 |
| 302 | 2021-11-29 | 471,800 | -18,000 | 0.01 | 3,354,780,000 | 5,708,780 | 12.10 | 2021-11-25 |
| 303 | 2021-11-24 | 489,800 | -12,500 | 0.01 | 3,354,780,000 | 5,789,436 | 11.82 | 2021-11-22 |
| 304 | 2021-11-23 | 502,300 | -3,000 | 0.01 | 3,354,780,000 | 5,756,358 | 11.46 | 2021-11-19 |
| 305 | 2021-11-22 | 505,300 | 3,000 | 0.02 | 3,354,780,000 | 5,821,056 | 11.52 | 2021-11-18 |
| 306 | 2021-11-18 | 502,300 | -22,000 | 0.01 | 3,354,780,000 | 5,856,818 | 11.66 | 2021-11-16 |
| 307 | 2021-11-17 | 524,300 | 14,000 | 0.02 | 3,354,780,000 | 5,819,730 | 11.10 | 2021-11-15 |
| 308 | 2021-11-11 | 510,300 | -20,000 | 0.02 | 3,354,780,000 | 5,878,656 | 11.52 | 2021-11-09 |
| 309 | 2021-11-10 | 530,300 | -3,000 | 0.02 | 3,354,780,000 | 6,109,056 | 11.52 | 2021-11-08 |
| 310 | 2021-11-09 | 533,300 | 32,000 | 0.02 | 3,354,780,000 | 6,058,288 | 11.36 | 2021-11-05 |
| 311 | 2021-11-08 | 501,300 | -43,000 | 0.01 | 3,354,780,000 | 6,055,704 | 12.08 | 2021-11-04 |
| 312 | 2021-11-03 | 544,300 | 29,000 | 0.02 | 3,354,780,000 | 6,150,590 | 11.30 | 2021-11-01 |
| 313 | 2021-11-02 | 515,300 | 17,000 | 0.02 | 3,354,780,000 | 6,224,824 | 12.08 | 2021-10-29 |
| 314 | 2021-11-01 | 498,300 | -44,000 | 0.01 | 3,354,780,000 | 5,770,314 | 11.58 | 2021-10-28 |
| 315 | 2021-10-29 | 542,300 | -10,000 | 0.02 | 3,354,780,000 | 6,344,910 | 11.70 | 2021-10-27 |
| 316 | 2021-10-28 | 552,300 | -22,000 | 0.02 | 3,354,780,000 | 6,528,186 | 11.82 | 2021-10-26 |
| 317 | 2021-10-27 | 574,300 | 16,500 | 0.02 | 3,354,780,000 | 6,811,198 | 11.86 | 2021-10-25 |
| 318 | 2021-10-26 | 557,800 | -130,000 | 0.02 | 3,354,780,000 | 6,314,296 | 11.32 | 2021-10-22 |
| 319 | 2021-10-25 | 687,800 | 49,500 | 0.02 | 3,354,780,000 | 7,730,872 | 11.24 | 2021-10-21 |
| 320 | 2021-10-22 | 638,300 | 10,000 | 0.02 | 3,354,780,000 | 7,021,300 | 11.00 | 2021-10-20 |
| 321 | 2021-10-21 | 628,300 | -54,500 | 0.02 | 3,354,780,000 | 7,137,488 | 11.36 | 2021-10-19 |
| 322 | 2021-10-20 | 682,800 | 120,000 | 0.02 | 3,354,780,000 | 7,224,024 | 10.58 | 2021-10-18 |
| 323 | 2021-10-19 | 562,800 | -137,000 | 0.02 | 3,354,780,000 | 5,566,092 | 9.890 | 2021-10-15 |
| 324 | 2021-10-18 | 699,800 | -65,500 | 0.02 | 3,354,780,000 | 7,683,804 | 10.98 | 2021-10-12 |
| 325 | 2021-10-15 | 765,300 | 160,500 | 0.02 | 3,354,780,000 | 8,540,748 | 11.16 | 2021-10-11 |
| 326 | 2021-10-12 | 604,800 | 5,500 | 0.02 | 3,354,780,000 | 6,918,912 | 11.44 | 2021-10-08 |
| 327 | 2021-10-11 | 599,300 | 2,000 | 0.02 | 3,354,780,000 | 6,832,020 | 11.40 | 2021-10-07 |
| 328 | 2021-10-08 | 597,300 | -20,000 | 0.02 | 3,354,780,000 | 6,677,814 | 11.18 | 2021-10-06 |
| 329 | 2021-10-07 | 617,300 | -51,500 | 0.02 | 3,354,780,000 | 6,975,490 | 11.30 | 2021-10-05 |
| 330 | 2021-10-06 | 668,800 | 55,450 | 0.02 | 3,354,780,000 | 7,330,048 | 10.96 | 2021-10-04 |
| 331 | 2021-10-05 | 613,350 | 100,000 | 0.02 | 3,354,780,000 | 7,323,399 | 11.94 | 2021-09-30 |
| 332 | 2021-10-04 | 513,350 | -68,000 | 0.02 | 3,354,780,000 | 6,006,195 | 11.70 | 2021-09-29 |
| 333 | 2021-09-30 | 581,350 | -7,000 | 0.02 | 3,354,780,000 | 7,022,708 | 12.08 | 2021-09-28 |
| 334 | 2021-09-29 | 588,350 | 1,000 | 0.02 | 3,354,780,000 | 7,107,268 | 12.08 | 2021-09-27 |
| 335 | 2021-09-28 | 587,350 | 49,500 | 0.02 | 3,354,780,000 | 8,281,635 | 14.10 | 2021-09-24 |
| 336 | 2021-09-27 | 537,850 | 1,000 | 0.02 | 3,354,780,000 | 7,486,872 | 13.92 | 2021-09-23 |
| 337 | 2021-09-24 | 536,850 | 2,000 | 0.02 | 3,354,780,000 | 7,301,160 | 13.60 | 2021-09-21 |
| 338 | 2021-09-23 | 534,850 | 88,000 | 0.02 | 3,354,780,000 | 7,263,263 | 13.58 | 2021-09-20 |
| 339 | 2021-09-21 | 446,850 | -3,000 | 0.01 | 3,354,780,000 | 6,327,396 | 14.16 | 2021-09-17 |
| 340 | 2021-09-20 | 449,850 | -9,000 | 0.01 | 3,354,780,000 | 6,252,915 | 13.90 | 2021-09-16 |
| 341 | 2021-09-17 | 458,850 | -96,000 | 0.01 | 3,354,780,000 | 6,561,555 | 14.30 | 2021-09-15 |
| 342 | 2021-09-16 | 554,850 | -46,000 | 0.02 | 3,354,780,000 | 8,222,877 | 14.82 | 2021-09-14 |
| 343 | 2021-09-15 | 600,850 | -61,900 | 0.02 | 3,354,780,000 | 9,397,294 | 15.64 | 2021-09-13 |
| 344 | 2021-09-14 | 662,750 | 53,500 | 0.02 | 3,354,780,000 | 10,325,645 | 15.58 | 2021-09-10 |
| 345 | 2021-09-13 | 609,250 | -59,500 | 0.02 | 3,354,780,000 | 8,870,680 | 14.56 | 2021-09-09 |
| 346 | 2021-09-10 | 668,750 | 5,500 | 0.02 | 3,354,780,000 | 10,098,125 | 15.10 | 2021-09-08 |
| 347 | 2021-09-09 | 663,250 | 6,500 | 0.02 | 3,354,780,000 | 9,829,365 | 14.82 | 2021-09-07 |
| 348 | 2021-09-08 | 656,750 | -60,000 | 0.02 | 3,354,780,000 | 9,299,580 | 14.16 | 2021-09-06 |
| 349 | 2021-09-07 | 716,750 | 10,000 | 0.02 | 3,354,780,000 | 10,106,175 | 14.10 | 2021-09-03 |
| 350 | 2021-09-06 | 706,750 | 51,000 | 0.02 | 3,354,780,000 | 9,668,340 | 13.68 | 2021-09-02 |
| 351 | 2021-09-03 | 655,750 | -34,000 | 0.02 | 3,354,780,000 | 9,259,190 | 14.12 | 2021-09-01 |
| 352 | 2021-09-02 | 689,750 | -69,500 | 0.02 | 3,354,780,000 | 10,139,325 | 14.70 | 2021-08-31 |
| 353 | 2021-09-01 | 759,250 | 39,500 | 0.02 | 3,354,780,000 | 11,525,415 | 15.18 | 2021-08-30 |
| 354 | 2021-08-31 | 719,750 | -43,500 | 0.02 | 3,354,780,000 | 10,436,375 | 14.50 | 2021-08-27 |
| 355 | 2021-08-30 | 763,250 | 11,500 | 0.02 | 3,354,780,000 | 10,929,740 | 14.32 | 2021-08-26 |
| 356 | 2021-08-27 | 751,750 | 55,000 | 0.02 | 3,354,780,000 | 10,870,305 | 14.46 | 2021-08-25 |
| 357 | 2021-08-26 | 696,750 | -500 | 0.02 | 3,354,780,000 | 9,893,850 | 14.20 | 2021-08-24 |
| 358 | 2021-08-25 | 697,250 | -11,000 | 0.02 | 3,354,780,000 | 10,040,400 | 14.40 | 2021-08-23 |
| 359 | 2021-08-24 | 708,250 | 14,000 | 0.02 | 3,354,780,000 | 9,348,900 | 13.20 | 2021-08-20 |
| 360 | 2021-08-23 | 694,250 | 1,000 | 0.02 | 3,354,780,000 | 9,677,845 | 13.94 | 2021-08-19 |
| 361 | 2021-08-20 | 693,250 | 4,000 | 0.02 | 3,354,780,000 | 9,719,365 | 14.02 | 2021-08-18 |
| 362 | 2021-08-19 | 689,250 | -80,000 | 0.02 | 3,354,780,000 | 9,428,940 | 13.68 | 2021-08-17 |
| 363 | 2021-08-18 | 769,250 | -18,000 | 0.02 | 3,354,780,000 | 10,677,190 | 13.88 | 2021-08-16 |
| 364 | 2021-08-17 | 787,250 | -42,500 | 0.02 | 3,354,780,000 | 11,761,515 | 14.94 | 2021-08-13 |
| 365 | 2021-08-16 | 829,750 | 24,000 | 0.02 | 3,354,780,000 | 12,446,250 | 15.00 | 2021-08-12 |
| 366 | 2021-08-13 | 805,750 | 61,500 | 0.02 | 3,354,780,000 | 11,199,925 | 13.90 | 2021-08-11 |
| 367 | 2021-08-11 | 744,250 | -36,500 | 0.02 | 3,354,780,000 | 9,898,525 | 13.30 | 2021-08-09 |
| 368 | 2021-08-10 | 780,750 | -2,500 | 0.02 | 3,354,780,000 | 10,524,510 | 13.48 | 2021-08-06 |
| 369 | 2021-08-09 | 783,250 | -7,500 | 0.02 | 3,354,780,000 | 10,072,595 | 12.86 | 2021-08-05 |
| 370 | 2021-08-06 | 790,750 | -42,000 | 0.02 | 3,354,780,000 | 10,406,270 | 13.16 | 2021-08-04 |
| 371 | 2021-08-05 | 832,750 | 50,000 | 0.02 | 3,354,780,000 | 11,025,610 | 13.24 | 2021-08-03 |
| 372 | 2021-08-04 | 782,750 | 80,500 | 0.02 | 3,354,780,000 | 10,034,855 | 12.82 | 2021-08-02 |
| 373 | 2021-08-03 | 702,250 | 14,500 | 0.02 | 3,354,780,000 | 8,216,325 | 11.70 | 2021-07-30 |
| 374 | 2021-08-02 | 687,750 | 41,000 | 0.02 | 3,354,780,000 | 8,280,510 | 12.04 | 2021-07-29 |
| 375 | 2021-07-30 | 646,750 | 12,450 | 0.02 | 3,354,780,000 | 7,877,415 | 12.18 | 2021-07-28 |
| 376 | 2021-07-29 | 634,300 | -6,000 | 0.02 | 3,354,780,000 | 7,243,706 | 11.42 | 2021-07-27 |
| 377 | 2021-07-28 | 640,300 | -8,000 | 0.02 | 3,354,780,000 | 7,990,944 | 12.48 | 2021-07-26 |
| 378 | 2021-07-27 | 648,300 | 102,800 | 0.03 | 2,580,600,000 | 8,155,614 | 12.58 | 2021-07-23 |
| 379 | 2021-07-26 | 545,500 | 23,500 | 0.02 | 2,580,600,000 | 7,375,160 | 13.52 | 2021-07-22 |
| 380 | 2021-07-22 | 522,000 | -30,000 | 0.02 | 2,580,600,000 | 6,994,800 | 13.40 | 2021-07-20 |
| 381 | 2021-07-21 | 552,000 | -30,000 | 0.02 | 2,580,600,000 | 7,739,040 | 14.02 | 2021-07-19 |
| 382 | 2021-07-20 | 582,000 | -25,000 | 0.02 | 2,580,600,000 | 8,089,800 | 13.90 | 2021-07-16 |
| 383 | 2021-07-19 | 607,000 | -95,000 | 0.02 | 2,580,600,000 | 8,291,620 | 13.66 | 2021-07-15 |
| 384 | 2021-07-16 | 702,000 | -12,000 | 0.03 | 2,580,600,000 | 9,701,640 | 13.82 | 2021-07-14 |
| 385 | 2021-07-15 | 714,000 | 22,000 | 0.03 | 2,580,600,000 | 10,581,480 | 14.82 | 2021-07-13 |
| 386 | 2021-07-14 | 692,000 | 1,000 | 0.03 | 2,580,600,000 | 10,020,160 | 14.48 | 2021-07-12 |
| 387 | 2021-07-13 | 691,000 | 16,500 | 0.03 | 2,580,600,000 | 10,019,500 | 14.50 | 2021-07-09 |
| 388 | 2021-07-12 | 674,500 | 284,500 | 0.03 | 2,580,600,000 | 10,953,880 | 16.24 | 2021-07-08 |
| 389 | 2021-07-09 | 390,000 | 37,000 | 0.02 | 2,580,600,000 | 6,809,400 | 17.46 | 2021-07-07 |
| 390 | 2021-07-08 | 353,000 | -8,000 | 0.01 | 2,580,600,000 | 5,612,700 | 15.90 | 2021-07-06 |
| 391 | 2021-07-07 | 361,000 | 11,500 | 0.01 | 2,580,600,000 | 5,415,000 | 15.00 | 2021-07-05 |
| 392 | 2021-07-06 | 349,500 | -104,200 | 0.01 | 2,580,600,000 | 5,390,339 | 15.42 | 2021-07-02 |
| 393 | 2021-07-05 | 453,700 | -40,950 | 0.01 | 3,354,780,000 | 6,826,370 | 15.05 | 2021-06-30 |
| 394 | 2021-07-02 | 494,650 | 25,350 | 0.01 | 3,354,780,000 | 7,145,714 | 14.45 | 2021-06-29 |
| 395 | 2021-06-30 | 469,300 | 1,300 | 0.01 | 3,354,780,000 | 7,082,676 | 15.09 | 2021-06-28 |
| 396 | 2021-06-29 | 468,000 | -51,350 | 0.01 | 3,354,780,000 | 7,020,000 | 15.00 | 2021-06-25 |
| 397 | 2021-06-28 | 519,350 | -16,250 | 0.02 | 3,354,780,000 | 7,382,560 | 14.22 | 2021-06-24 |
| 398 | 2021-06-25 | 535,600 | 21,450 | 0.02 | 3,354,780,000 | 7,770,485 | 14.51 | 2021-06-23 |
| 399 | 2021-06-24 | 514,150 | 50,700 | 0.02 | 3,354,780,000 | 7,775,490 | 15.12 | 2021-06-22 |
| 400 | 2021-06-23 | 463,450 | -43,550 | 0.01 | 3,354,780,000 | 6,958,702 | 15.02 | 2021-06-21 |
| 401 | 2021-06-22 | 507,000 | 47,450 | 0.02 | 3,354,780,000 | 7,897,539 | 15.58 | 2021-06-18 |
| 402 | 2021-06-21 | 459,550 | 68,250 | 0.01 | 3,354,780,000 | 7,070,177 | 15.39 | 2021-06-17 |
| 403 | 2021-06-18 | 391,300 | -141,050 | 0.01 | 3,354,780,000 | 5,670,720 | 14.49 | 2021-06-16 |
| 404 | 2021-06-17 | 532,350 | -74,100 | 0.02 | 3,354,780,000 | 8,173,702 | 15.35 | 2021-06-15 |
| 405 | 2021-06-16 | 606,450 | 59,800 | 0.02 | 3,354,780,000 | 8,937,860 | 14.74 | 2021-06-11 |
| 406 | 2021-06-15 | 546,650 | 100,100 | 0.02 | 3,354,780,000 | 8,073,474 | 14.77 | 2021-06-10 |
| 407 | 2021-06-11 | 446,550 | 154,050 | 0.01 | 3,354,780,000 | 5,908,303 | 13.23 | 2021-06-09 |
| 408 | 2021-06-10 | 292,500 | 4,550 | 0.01 | 3,354,780,000 | 3,834,090 | 13.11 | 2021-06-08 |
| 409 | 2021-06-09 | 287,950 | 13,000 | 0.01 | 3,354,780,000 | 3,694,686 | 12.83 | 2021-06-07 |
| 410 | 2021-06-08 | 274,950 | -2,600 | 0.01 | 3,354,780,000 | 3,375,561 | 12.28 | 2021-06-04 |
| 411 | 2021-06-07 | 277,550 | -657,800 | 0.01 | 3,354,780,000 | 3,292,298 | 11.86 | 2021-06-03 |
| 412 | 2021-06-04 | 935,350 | -7,800 | 0.03 | 3,354,780,000 | 11,296,222 | 12.08 | 2021-06-02 |
| 413 | 2021-06-01 | 943,150 | -65,000 | 0.03 | 3,354,780,000 | 11,767,683 | 12.48 | 2021-05-28 |
| 414 | 2021-05-31 | 1,008,150 | 5,200 | 0.03 | 3,354,780,000 | 12,051,425 | 11.95 | 2021-05-27 |
| 415 | 2021-05-28 | 1,002,950 | -96,200 | 0.03 | 3,354,780,000 | 11,572,037 | 11.54 | 2021-05-26 |
| 416 | 2021-05-27 | 1,099,150 | 6,500 | 0.03 | 3,354,780,000 | 13,528,338 | 12.31 | 2021-05-25 |
| 417 | 2021-05-26 | 1,092,650 | -10,400 | 0.03 | 3,354,780,000 | 13,935,658 | 12.75 | 2021-05-24 |
| 418 | 2021-05-25 | 1,103,050 | 9,100 | 0.03 | 3,354,780,000 | 14,594,455 | 13.23 | 2021-05-21 |
| 419 | 2021-05-24 | 1,093,950 | 21,450 | 0.03 | 3,354,780,000 | 13,800,179 | 12.62 | 2021-05-20 |
| 420 | 2021-05-21 | 1,072,500 | 58,500 | 0.03 | 3,354,780,000 | 14,751,165 | 13.75 | 2021-05-18 |
| 421 | 2021-05-20 | 1,014,000 | -35,750 | 0.03 | 3,354,780,000 | 13,338,156 | 13.15 | 2021-05-17 |
| 422 | 2021-05-18 | 1,049,750 | -9,100 | 0.03 | 3,354,780,000 | 13,032,646 | 12.42 | 2021-05-14 |
| 423 | 2021-05-17 | 1,058,850 | -66,950 | 0.03 | 3,354,780,000 | 12,754,907 | 12.05 | 2021-05-13 |
| 424 | 2021-05-14 | 1,125,800 | 65,650 | 0.03 | 3,354,780,000 | 13,751,647 | 12.22 | 2021-05-12 |
| 425 | 2021-05-13 | 1,060,150 | 31,850 | 0.03 | 3,354,780,000 | 13,178,725 | 12.43 | 2021-05-11 |
| 426 | 2021-05-12 | 1,028,300 | -7,800 | 0.03 | 3,354,780,000 | 14,079,484 | 13.69 | 2021-05-10 |
| 427 | 2021-05-11 | 1,036,100 | 94,900 | 0.03 | 3,354,780,000 | 13,166,759 | 12.71 | 2021-05-07 |
| 428 | 2021-05-10 | 941,200 | 50,050 | 0.03 | 3,354,780,000 | 12,380,545 | 13.15 | 2021-05-06 |
| 429 | 2021-05-07 | 891,150 | 128,700 | 0.03 | 3,354,780,000 | 11,790,806 | 13.23 | 2021-05-05 |
| 430 | 2021-05-06 | 762,450 | -1,300 | 0.02 | 3,354,780,000 | 9,618,307 | 12.62 | 2021-05-04 |
| 431 | 2021-05-05 | 763,750 | -16,900 | 0.02 | 3,354,780,000 | 9,047,383 | 11.85 | 2021-05-03 |
| 432 | 2021-05-04 | 780,650 | 81,900 | 0.02 | 3,354,780,000 | 8,346,710 | 10.69 | 2021-04-30 |
| 433 | 2021-05-03 | 698,750 | -65,650 | 0.02 | 3,354,780,000 | 7,793,858 | 11.15 | 2021-04-29 |
| 434 | 2021-04-30 | 764,400 | 32,500 | 0.02 | 3,354,780,000 | 8,231,824 | 10.77 | 2021-04-28 |
| 435 | 2021-04-29 | 731,900 | 70,850 | 0.02 | 3,354,780,000 | 8,242,658 | 11.26 | 2021-04-27 |
| 436 | 2021-04-28 | 661,050 | 27,950 | 0.02 | 3,354,780,000 | 6,915,905 | 10.46 | 2021-04-26 |
| 437 | 2021-04-27 | 633,100 | 136,500 | 0.02 | 3,354,780,000 | 6,525,995 | 10.31 | 2021-04-23 |
| 438 | 2021-04-26 | 496,600 | 208,000 | 0.01 | 3,354,780,000 | 5,057,871 | 10.19 | 2021-04-22 |
| 439 | 2021-04-22 | 288,600 | 6,500 | 0.01 | 3,354,780,000 | 2,694,947 | 9.338 | 2021-04-20 |
| 440 | 2021-04-21 | 282,100 | 5,200 | 0.01 | 3,354,780,000 | 2,634,250 | 9.338 | 2021-04-19 |
| 441 | 2021-04-20 | 276,900 | -13,000 | 0.01 | 3,354,780,000 | 2,572,955 | 9.292 | 2021-04-16 |
| 442 | 2021-04-16 | 289,900 | -8,450 | 0.01 | 3,354,780,000 | 2,533,146 | 8.738 | 2021-04-14 |
| 443 | 2021-04-15 | 298,350 | 14,950 | 0.01 | 3,354,780,000 | 2,616,231 | 8.769 | 2021-04-13 |
| 444 | 2021-04-14 | 283,400 | -551,200 | 0.01 | 3,354,780,000 | 2,616,065 | 9.231 | 2021-04-12 |
| 445 | 2021-04-13 | 834,600 | -64,350 | 0.02 | 3,354,780,000 | 8,063,905 | 9.662 | 2021-04-09 |
| 446 | 2021-04-12 | 898,950 | 56,550 | 0.03 | 3,354,780,000 | 8,560,701 | 9.523 | 2021-04-08 |
| 447 | 2021-04-09 | 842,400 | -3,250 | 0.03 | 3,354,780,000 | 8,851,939 | 10.51 | 2021-04-07 |
| 448 | 2021-04-08 | 845,650 | -650 | 0.03 | 3,354,780,000 | 6,881,900 | 8.138 | 2021-04-01 |
| 449 | 2021-04-07 | 846,300 | 20,150 | 0.03 | 3,354,780,000 | 6,509,740 | 7.692 | 2021-03-31 |
| 450 | 2021-04-01 | 826,150 | 9,750 | 0.02 | 3,354,780,000 | 5,992,892 | 7.254 | 2021-03-30 |
| 451 | 2021-03-31 | 816,400 | 22,750 | 0.02 | 3,354,780,000 | 5,840,526 | 7.154 | 2021-03-29 |
| 452 | 2021-03-29 | 793,650 | 2,600 | 0.02 | 3,354,780,000 | 5,390,471 | 6.792 | 2021-03-25 |
| 453 | 2021-03-25 | 791,050 | -13,000 | 0.02 | 3,354,780,000 | 5,671,037 | 7.169 | 2021-03-23 |
| 454 | 2021-03-24 | 804,050 | -6,500 | 0.02 | 3,354,780,000 | 6,135,706 | 7.631 | 2021-03-22 |
| 455 | 2021-03-23 | 810,550 | -83,200 | 0.02 | 3,354,780,000 | 6,247,719 | 7.708 | 2021-03-19 |
| 456 | 2021-03-22 | 893,750 | 24,700 | 0.03 | 3,354,780,000 | 7,081,181 | 7.923 | 2021-03-18 |
| 457 | 2021-03-19 | 869,050 | -36,400 | 0.03 | 3,354,780,000 | 6,530,911 | 7.515 | 2021-03-17 |
| 458 | 2021-03-18 | 905,450 | 1,300 | 0.03 | 3,354,780,000 | 6,164,304 | 6.808 | 2021-03-16 |
| 459 | 2021-03-15 | 904,150 | -26,000 | 0.03 | 3,354,780,000 | 5,654,554 | 6.254 | 2021-03-11 |
| 460 | 2021-03-12 | 930,150 | -6,500 | 0.03 | 3,354,780,000 | 5,222,792 | 5.615 | 2021-03-10 |
| 461 | 2021-03-11 | 936,650 | 243,100 | 0.03 | 3,354,780,000 | 5,194,661 | 5.546 | 2021-03-09 |
| 462 | 2021-03-10 | 693,550 | 55,900 | 0.02 | 3,354,780,000 | 3,766,670 | 5.431 | 2021-03-08 |
| 463 | 2021-03-09 | 637,650 | 130,000 | 0.02 | 3,354,780,000 | 4,051,628 | 6.354 | 2021-03-05 |
| 464 | 2021-03-08 | 507,650 | -6,500 | 0.02 | 3,354,780,000 | 3,256,575 | 6.415 | 2021-03-04 |
| 465 | 2021-03-05 | 514,150 | 9,100 | 0.02 | 3,354,780,000 | 3,456,630 | 6.723 | 2021-03-03 |
| 466 | 2021-03-04 | 505,050 | 3,900 | 0.02 | 3,354,780,000 | 3,216,663 | 6.369 | 2021-03-02 |
| 467 | 2021-02-25 | 501,150 | 32,500 | 0.01 | 3,354,780,000 | 3,508,050 | 7.000 | 2021-02-23 |
| 468 | 2021-02-24 | 468,650 | -93,600 | 0.01 | 3,354,780,000 | 3,410,366 | 7.277 | 2021-02-22 |
| 469 | 2021-02-23 | 562,250 | 6,500 | 0.02 | 3,354,780,000 | 3,900,891 | 6.938 | 2021-02-19 |
| 470 | 2021-02-19 | 555,750 | 37,700 | 0.02 | 3,354,780,000 | 3,693,515 | 6.646 | 2021-02-17 |
| 471 | 2021-02-18 | 518,050 | 28,600 | 0.02 | 3,354,780,000 | 3,447,105 | 6.654 | 2021-02-16 |
| 472 | 2021-02-17 | 489,450 | -3,900 | 0.01 | 3,354,780,000 | 2,925,443 | 5.977 | 2021-02-10 |
| 473 | 2021-02-16 | 493,350 | 114,400 | 0.01 | 3,354,780,000 | 2,823,442 | 5.723 | 2021-02-09 |
| 474 | 2021-02-10 | 378,950 | 15,600 | 0.01 | 3,354,780,000 | 2,183,510 | 5.762 | 2021-02-08 |
| 475 | 2021-02-09 | 363,350 | -7,800 | 0.01 | 3,354,780,000 | 2,096,166 | 5.769 | 2021-02-05 |
| 476 | 2021-02-08 | 371,150 | -9,750 | 0.01 | 3,354,780,000 | 2,044,294 | 5.508 | 2021-02-04 |
| 477 | 2021-02-05 | 380,900 | 20,150 | 0.01 | 3,354,780,000 | 2,335,298 | 6.131 | 2021-02-03 |
| 478 | 2021-02-03 | 360,750 | -19,500 | 0.01 | 3,354,780,000 | 2,233,764 | 6.192 | 2021-02-01 |
| 479 | 2021-02-02 | 380,250 | 19,500 | 0.01 | 3,354,780,000 | 2,295,950 | 6.038 | 2021-01-29 |
| 480 | 2021-02-01 | 360,750 | -26,650 | 0.01 | 3,354,780,000 | 2,303,389 | 6.385 | 2021-01-28 |
| 481 | 2021-01-29 | 387,400 | 12,350 | 0.01 | 3,354,780,000 | 2,690,880 | 6.946 | 2021-01-27 |
| 482 | 2021-01-28 | 375,050 | 84,500 | 0.01 | 3,354,780,000 | 2,659,855 | 7.092 | 2021-01-26 |
| 483 | 2021-01-27 | 290,550 | -29,250 | 0.01 | 3,354,780,000 | 2,230,552 | 7.677 | 2021-01-25 |
| 484 | 2021-01-26 | 319,800 | -13,000 | 0.01 | 3,354,780,000 | 2,558,400 | 8.000 | 2021-01-22 |
| 485 | 2021-01-25 | 332,800 | 3,250 | 0.01 | 3,354,780,000 | 2,600,832 | 7.815 | 2021-01-21 |
| 486 | 2021-01-22 | 329,550 | -14,300 | 0.01 | 3,354,780,000 | 2,517,103 | 7.638 | 2021-01-20 |
| 487 | 2021-01-21 | 343,850 | 4,550 | 0.01 | 3,354,780,000 | 2,618,418 | 7.615 | 2021-01-19 |
| 488 | 2021-01-20 | 339,300 | 1,300 | 0.01 | 3,354,780,000 | 2,845,031 | 8.385 | 2021-01-18 |
| 489 | 2021-01-19 | 338,000 | 5,850 | 0.01 | 3,354,780,000 | 2,636,400 | 7.800 | 2021-01-15 |
| 490 | 2021-01-18 | 332,150 | 3,250 | 0.01 | 3,354,780,000 | 2,611,363 | 7.862 | 2021-01-14 |
| 491 | 2021-01-15 | 328,900 | 18,200 | 0.01 | 3,354,780,000 | 2,828,540 | 8.600 | 2021-01-13 |
| 492 | 2021-01-14 | 310,700 | -57,850 | 0.01 | 3,354,780,000 | 2,471,308 | 7.954 | 2021-01-12 |
| 493 | 2021-01-13 | 368,550 | 77,350 | 0.01 | 3,354,780,000 | 2,936,975 | 7.969 | 2021-01-11 |
| 494 | 2021-01-12 | 291,200 | 7,150 | 0.01 | 3,354,780,000 | 2,432,685 | 8.354 | 2021-01-08 |
| 495 | 2021-01-11 | 284,050 | -9,100 | 0.01 | 3,354,780,000 | 2,285,466 | 8.046 | 2021-01-07 |
| 496 | 2021-01-08 | 293,150 | 15,600 | 0.01 | 3,354,780,000 | 2,390,345 | 8.154 | 2021-01-06 |
| 497 | 2021-01-06 | 277,550 | -7,150 | 0.01 | 3,354,780,000 | 2,164,890 | 7.800 | 2021-01-04 |
| 498 | 2021-01-05 | 284,700 | -1,950 | 0.01 | 3,354,780,000 | 1,946,779 | 6.838 | 2020-12-30 |
| 499 | 2021-01-04 | 286,650 | 16,900 | 0.01 | 3,354,780,000 | 2,015,436 | 7.031 | 2020-12-29 |
| 500 | 2020-12-30 | 269,750 | -185,900 | 0.01 | 3,354,780,000 | 1,898,501 | 7.038 | 2020-12-28 |
| 501 | 2020-12-29 | 455,650 | -13,650 | 0.01 | 3,354,780,000 | 2,866,950 | 6.292 | 2020-12-23 |
| 502 | 2020-12-28 | 469,300 | 14,950 | 0.01 | 3,354,780,000 | 2,765,116 | 5.892 | 2020-12-22 |
| 503 | 2020-12-23 | 454,350 | 1,300 | 0.01 | 3,354,780,000 | 2,911,475 | 6.408 | 2020-12-21 |
| 504 | 2020-12-21 | 453,050 | -11,700 | 0.01 | 3,354,780,000 | 2,788,070 | 6.154 | 2020-12-17 |
| 505 | 2020-12-17 | 464,750 | -2,600 | 0.01 | 3,354,780,000 | 2,666,736 | 5.738 | 2020-12-15 |
| 506 | 2020-12-15 | 467,350 | -26,000 | 0.01 | 3,354,780,000 | 2,473,216 | 5.292 | 2020-12-11 |
| 507 | 2020-12-11 | 493,350 | -650 | 0.01 | 3,354,780,000 | 2,664,090 | 5.400 | 2020-12-09 |
| 508 | 2020-12-10 | 494,000 | 650 | 0.01 | 3,354,780,000 | 2,724,410 | 5.515 | 2020-12-08 |
| 509 | 2020-12-09 | 493,350 | 2,600 | 0.01 | 3,354,780,000 | 2,690,731 | 5.454 | 2020-12-07 |
| 510 | 2020-12-08 | 490,750 | -26,000 | 0.01 | 3,354,780,000 | 2,819,850 | 5.746 | 2020-12-04 |
| 511 | 2020-12-07 | 516,750 | -2,600 | 0.02 | 3,354,780,000 | 2,870,030 | 5.554 | 2020-12-03 |
| 512 | 2020-12-04 | 519,350 | 15,600 | 0.02 | 3,354,780,000 | 2,900,570 | 5.585 | 2020-12-02 |
| 513 | 2020-12-03 | 503,750 | -16,250 | 0.02 | 3,354,780,000 | 2,894,548 | 5.746 | 2020-12-01 |
| 514 | 2020-12-02 | 520,000 | -13,000 | 0.02 | 3,354,780,000 | 2,900,040 | 5.577 | 2020-11-30 |
| 515 | 2020-12-01 | 533,000 | 73,450 | 0.02 | 3,354,780,000 | 3,046,095 | 5.715 | 2020-11-27 |
| 516 | 2020-11-25 | 459,550 | -39,000 | 0.01 | 3,354,780,000 | 2,813,825 | 6.123 | 2020-11-23 |
| 517 | 2020-11-23 | 498,550 | 13,000 | 0.01 | 3,354,780,000 | 2,665,248 | 5.346 | 2020-11-19 |
| 518 | 2020-11-20 | 485,550 | -13,650 | 0.01 | 3,354,780,000 | 2,584,583 | 5.323 | 2020-11-18 |
| 519 | 2020-11-19 | 499,200 | -12,350 | 0.01 | 3,354,780,000 | 2,607,322 | 5.223 | 2020-11-17 |
| 520 | 2020-11-18 | 511,550 | -13,000 | 0.02 | 3,354,780,000 | 2,487,156 | 4.862 | 2020-11-16 |
| 521 | 2020-11-17 | 524,550 | -13,000 | 0.02 | 3,354,780,000 | 2,509,972 | 4.785 | 2020-11-13 |
| 522 | 2020-11-12 | 537,550 | -28,600 | 0.02 | 3,354,780,000 | 2,638,295 | 4.908 | 2020-11-10 |
| 523 | 2020-11-10 | 566,150 | 11,700 | 0.02 | 3,354,780,000 | 2,547,675 | 4.500 | 2020-11-06 |
| 524 | 2020-11-06 | 554,450 | -6,500 | 0.02 | 3,354,780,000 | 2,273,245 | 4.100 | 2020-11-04 |
| 525 | 2020-11-05 | 560,950 | -23,400 | 0.02 | 3,354,780,000 | 2,299,895 | 4.100 | 2020-11-03 |
| 526 | 2020-11-04 | 584,350 | 9,750 | 0.02 | 3,354,780,000 | 2,180,210 | 3.731 | 2020-11-02 |
| 527 | 2020-11-03 | 574,600 | -12,350 | 0.02 | 3,354,780,000 | 2,188,077 | 3.808 | 2020-10-30 |
| 528 | 2020-10-30 | 586,950 | -2,600 | 0.02 | 3,354,780,000 | 2,167,019 | 3.692 | 2020-10-28 |
| 529 | 2020-10-16 | 589,550 | -13,000 | 0.02 | 3,354,780,000 | 1,959,075 | 3.323 | 2020-10-14 |
| 530 | 2020-10-14 | 602,550 | -20,150 | 0.02 | 3,354,780,000 | 1,937,198 | 3.215 | 2020-10-09 |
| 531 | 2020-10-12 | 622,700 | 16,900 | 0.02 | 3,354,780,000 | 2,045,570 | 3.285 | 2020-10-08 |
| 532 | 2020-10-08 | 605,800 | 3,250 | 0.02 | 3,354,780,000 | 1,901,000 | 3.138 | 2020-10-06 |
| 533 | 2020-10-06 | 602,550 | -15,600 | 0.02 | 3,354,780,000 | 1,756,433 | 2.915 | 2020-09-30 |
| 534 | 2020-10-05 | 618,150 | 15,600 | 0.02 | 3,354,780,000 | 1,787,690 | 2.892 | 2020-09-29 |
| 535 | 2020-09-22 | 602,550 | 26,000 | 0.02 | 3,354,780,000 | 1,756,433 | 2.915 | 2020-09-18 |
| 536 | 2020-09-16 | 576,550 | -37,700 | 0.02 | 3,354,780,000 | 1,592,431 | 2.762 | 2020-09-14 |
| 537 | 2020-09-15 | 614,250 | 37,700 | 0.02 | 3,354,780,000 | 1,885,133 | 3.069 | 2020-09-11 |
| 538 | 2020-09-11 | 576,550 | -37,700 | 0.02 | 3,354,780,000 | 1,964,882 | 3.408 | 2020-09-09 |
| 539 | 2020-09-10 | 614,250 | 14,300 | 0.02 | 3,354,780,000 | 1,984,642 | 3.231 | 2020-09-08 |
| 540 | 2020-09-09 | 599,950 | -39,000 | 0.02 | 3,354,780,000 | 1,975,035 | 3.292 | 2020-09-07 |
| 541 | 2020-09-08 | 638,950 | 39,000 | 0.02 | 3,354,780,000 | 1,931,546 | 3.023 | 2020-09-04 |
| 542 | 2020-09-03 | 599,950 | -36,400 | 0.02 | 3,354,780,000 | 1,813,649 | 3.023 | 2020-09-01 |
| 543 | 2020-09-02 | 636,350 | 36,400 | 0.02 | 3,354,780,000 | 1,903,959 | 2.992 | 2020-08-31 |
| 544 | 2020-08-27 | 599,950 | -18,200 | 0.02 | 3,354,780,000 | 1,781,252 | 2.969 | 2020-08-25 |
| 545 | 2020-08-26 | 618,150 | 18,200 | 0.02 | 3,354,780,000 | 1,787,690 | 2.892 | 2020-08-24 |
| 546 | 2020-08-25 | 599,950 | -2,600 | 0.02 | 3,354,780,000 | 1,790,851 | 2.985 | 2020-08-21 |
| 547 | 2020-08-24 | 602,550 | 2,600 | 0.02 | 3,354,780,000 | 1,752,215 | 2.908 | 2020-08-20 |
| 548 | 2020-08-19 | 599,950 | -26,000 | 0.02 | 3,354,780,000 | 1,799,850 | 3.000 | 2020-08-17 |
| 549 | 2020-08-14 | 625,950 | -13,000 | 0.02 | 3,354,780,000 | 1,834,659 | 2.931 | 2020-08-12 |
| 550 | 2020-08-13 | 638,950 | -161,850 | 0.02 | 3,354,780,000 | 1,818,452 | 2.846 | 2020-08-11 |
| 551 | 2020-08-12 | 800,800 | 31,850 | 0.02 | 3,354,780,000 | 2,180,578 | 2.723 | 2020-08-10 |
| 552 | 2020-08-06 | 768,950 | -13,000 | 0.02 | 3,354,780,000 | 1,898,538 | 2.469 | 2020-08-04 |
| 553 | 2020-07-31 | 781,950 | -29,250 | 0.02 | 3,354,780,000 | 1,684,320 | 2.154 | 2020-07-29 |
| 554 | 2020-07-30 | 811,200 | 18,850 | 0.02 | 3,354,780,000 | 1,641,058 | 2.023 | 2020-07-28 |
| 555 | 2020-07-29 | 792,350 | 5,200 | 0.02 | 3,354,780,000 | 1,627,487 | 2.054 | 2020-07-27 |
| 556 | 2020-07-28 | 787,150 | -33,150 | 0.02 | 3,354,780,000 | 1,634,911 | 2.077 | 2020-07-24 |
| 557 | 2020-07-27 | 820,300 | 18,850 | 0.02 | 3,354,780,000 | 1,710,326 | 2.085 | 2020-07-23 |
| 558 | 2020-07-24 | 801,450 | 19,500 | 0.02 | 3,354,780,000 | 1,738,345 | 2.169 | 2020-07-22 |
| 559 | 2020-07-23 | 781,950 | -13,000 | 0.02 | 3,354,780,000 | 1,726,546 | 2.208 | 2020-07-21 |
| 560 | 2020-07-16 | 794,950 | -4,550 | 0.02 | 3,354,780,000 | 1,669,395 | 2.100 | 2020-07-14 |
| 561 | 2020-07-15 | 799,500 | -23,400 | 0.02 | 3,354,780,000 | 1,728,519 | 2.162 | 2020-07-13 |
| 562 | 2020-07-14 | 822,900 | -25,350 | 0.02 | 3,354,780,000 | 1,683,653 | 2.046 | 2020-07-10 |
| 563 | 2020-07-13 | 848,250 | 18,200 | 0.03 | 3,354,780,000 | 1,878,874 | 2.215 | 2020-07-09 |
| 564 | 2020-07-10 | 830,050 | 35,100 | 0.02 | 3,354,780,000 | 1,864,292 | 2.246 | 2020-07-08 |
| 565 | 2020-07-07 | 794,950 | -13,650 | 0.02 | 3,354,780,000 | 1,553,332 | 1.954 | 2020-07-03 |
| 566 | 2020-07-06 | 808,600 | -18,850 | 0.02 | 3,354,780,000 | 1,455,480 | 1.800 | 2020-07-02 |
| 567 | 2020-07-02 | 827,450 | -68,250 | 0.02 | 3,354,780,000 | 1,400,045 | 1.692 | 2020-06-29 |
| 568 | 2020-06-30 | 895,700 | 68,250 | 0.03 | 3,354,780,000 | 1,543,291 | 1.723 | 2020-06-26 |
| 569 | 2020-06-29 | 827,450 | -650 | 0.02 | 3,354,780,000 | 1,457,967 | 1.762 | 2020-06-24 |
| 570 | 2020-06-26 | 828,100 | -3,250 | 0.02 | 3,354,780,000 | 1,420,192 | 1.715 | 2020-06-23 |
| 571 | 2020-06-24 | 831,350 | 36,400 | 0.02 | 3,354,780,000 | 1,458,188 | 1.754 | 2020-06-22 |
| 572 | 2020-06-22 | 794,950 | -31,200 | 0.02 | 3,354,780,000 | 1,424,550 | 1.792 | 2020-06-18 |
| 573 | 2020-06-18 | 826,150 | 10,400 | 0.02 | 3,354,780,000 | 1,423,456 | 1.723 | 2020-06-16 |
| 574 | 2020-06-17 | 815,750 | -87,750 | 0.02 | 3,354,780,000 | 1,417,774 | 1.738 | 2020-06-15 |
| 575 | 2020-06-16 | 903,500 | 58,500 | 0.03 | 3,354,780,000 | 1,459,153 | 1.615 | 2020-06-12 |
| 576 | 2020-06-15 | 845,000 | 10,400 | 0.03 | 3,354,780,000 | 1,410,305 | 1.669 | 2020-06-11 |
| 577 | 2020-06-12 | 834,600 | 12,935 | 0.02 | 3,354,780,000 | 1,431,339 | 1.715 | 2020-06-10 |
| 578 | 2020-06-11 | 821,665 | -13,000 | 0.02 | 3,354,780,000 | 1,428,054 | 1.738 | 2020-06-09 |
| 579 | 2020-06-10 | 834,665 | 65 | 0.02 | 3,354,780,000 | 1,457,325 | 1.746 | 2020-06-08 |
| 580 | 2020-06-09 | 834,600 | -1,950 | 0.02 | 3,354,780,000 | 1,418,820 | 1.700 | 2020-06-05 |
| 581 | 2020-06-08 | 836,550 | -12,350 | 0.02 | 3,354,780,000 | 1,402,894 | 1.677 | 2020-06-04 |
| 582 | 2020-05-29 | 848,900 | -78,650 | 0.03 | 3,354,780,000 | 1,273,350 | 1.500 | 2020-05-27 |
| 583 | 2020-05-28 | 927,550 | 78,650 | 0.03 | 3,354,780,000 | 1,383,905 | 1.492 | 2020-05-26 |
| 584 | 2020-05-25 | 848,900 | -1,300 | 0.03 | 3,354,780,000 | 1,358,240 | 1.600 | 2020-05-21 |
| 585 | 2020-05-22 | 850,200 | -10,400 | 0.03 | 3,354,780,000 | 1,360,320 | 1.600 | 2020-05-20 |
| 586 | 2020-05-21 | 860,600 | -37,700 | 0.03 | 3,354,780,000 | 1,370,075 | 1.592 | 2020-05-19 |
| 587 | 2020-05-19 | 898,300 | 49,400 | 0.03 | 3,354,780,000 | 1,423,806 | 1.585 | 2020-05-15 |
| 588 | 2020-05-12 | 848,900 | -56,550 | 0.03 | 3,354,780,000 | 1,390,498 | 1.638 | 2020-05-08 |
| 589 | 2020-05-11 | 905,450 | -16,250 | 0.03 | 3,354,780,000 | 1,448,720 | 1.600 | 2020-05-07 |
| 590 | 2020-05-08 | 921,700 | 60,450 | 0.03 | 3,354,780,000 | 1,488,546 | 1.615 | 2020-05-06 |
| 591 | 2020-05-07 | 861,250 | 12,350 | 0.03 | 3,354,780,000 | 1,384,890 | 1.608 | 2020-05-05 |
| 592 | 2020-05-05 | 848,900 | 2,600 | 0.03 | 3,354,780,000 | 1,462,655 | 1.723 | 2020-04-29 |
| 593 | 2020-05-04 | 846,300 | -25,350 | 0.03 | 3,354,780,000 | 1,445,480 | 1.708 | 2020-04-28 |
| 594 | 2020-04-29 | 871,650 | -26,000 | 0.03 | 3,354,780,000 | 1,394,640 | 1.600 | 2020-04-27 |
| 595 | 2020-04-27 | 897,650 | 28,600 | 0.03 | 3,354,780,000 | 1,443,421 | 1.608 | 2020-04-23 |
| 596 | 2020-04-23 | 869,050 | 5,200 | 0.03 | 3,354,780,000 | 1,397,432 | 1.608 | 2020-04-21 |
| 597 | 2020-04-22 | 863,850 | -5,200 | 0.03 | 3,354,780,000 | 1,428,808 | 1.654 | 2020-04-20 |
| 598 | 2020-04-21 | 869,050 | -31,850 | 0.03 | 3,354,780,000 | 1,417,421 | 1.631 | 2020-04-17 |
| 599 | 2020-04-20 | 900,900 | 36,400 | 0.03 | 3,354,780,000 | 1,427,927 | 1.585 | 2020-04-16 |
| 600 | 2020-04-17 | 864,500 | -22,100 | 0.03 | 3,354,780,000 | 1,429,883 | 1.654 | 2020-04-15 |
| 601 | 2020-04-16 | 886,600 | 33,800 | 0.03 | 3,354,780,000 | 1,486,828 | 1.677 | 2020-04-14 |
| 602 | 2020-04-15 | 852,800 | 32,500 | 0.03 | 3,354,780,000 | 1,456,582 | 1.708 | 2020-04-09 |
| 603 | 2020-04-14 | 820,300 | -31,850 | 0.02 | 3,354,780,000 | 1,419,939 | 1.731 | 2020-04-08 |
| 604 | 2020-04-09 | 852,150 | -14,950 | 0.03 | 3,354,780,000 | 1,429,056 | 1.677 | 2020-04-07 |
| 605 | 2020-04-07 | 867,100 | -35,100 | 0.03 | 3,354,780,000 | 1,407,303 | 1.623 | 2020-04-03 |
| 606 | 2020-04-06 | 902,200 | 37,050 | 0.03 | 3,354,780,000 | 1,492,239 | 1.654 | 2020-04-02 |
| 607 | 2020-04-02 | 865,150 | -27,950 | 0.03 | 3,354,780,000 | 1,424,037 | 1.646 | 2020-03-31 |
| 608 | 2020-04-01 | 893,100 | -33,800 | 0.03 | 3,354,780,000 | 1,401,274 | 1.569 | 2020-03-30 |
| 609 | 2020-03-31 | 926,900 | 61,100 | 0.03 | 3,354,780,000 | 1,483,040 | 1.600 | 2020-03-27 |
| 610 | 2020-03-30 | 865,800 | -650 | 0.03 | 3,354,780,000 | 1,398,267 | 1.615 | 2020-03-26 |
| 611 | 2020-03-27 | 866,450 | -18,850 | 0.03 | 3,354,780,000 | 1,386,320 | 1.600 | 2020-03-25 |
| 612 | 2020-03-26 | 885,300 | 8,450 | 0.03 | 3,354,780,000 | 1,416,480 | 1.600 | 2020-03-24 |
| 613 | 2020-03-25 | 876,850 | -88,400 | 0.03 | 3,354,780,000 | 1,369,640 | 1.562 | 2020-03-23 |
| 614 | 2020-03-24 | 965,250 | 48,100 | 0.03 | 3,354,780,000 | 1,588,802 | 1.646 | 2020-03-20 |
| 615 | 2020-03-23 | 917,150 | 38,350 | 0.03 | 3,354,780,000 | 1,481,197 | 1.615 | 2020-03-19 |
| 616 | 2020-03-20 | 878,800 | -135,200 | 0.03 | 3,354,780,000 | 1,500,990 | 1.708 | 2020-03-18 |
| 617 | 2020-03-19 | 1,014,000 | 107,900 | 0.03 | 3,354,780,000 | 1,747,122 | 1.723 | 2020-03-17 |
| 618 | 2020-03-16 | 906,100 | 61,750 | 0.03 | 3,354,780,000 | 1,714,341 | 1.892 | 2020-03-12 |
| 619 | 2020-03-13 | 844,350 | -7,800 | 0.03 | 3,354,780,000 | 1,669,280 | 1.977 | 2020-03-11 |
| 620 | 2020-03-09 | 852,150 | -10,400 | 0.03 | 3,354,780,000 | 1,757,133 | 2.062 | 2020-03-05 |
| 621 | 2020-03-06 | 862,550 | -39,650 | 0.03 | 3,354,780,000 | 1,712,162 | 1.985 | 2020-03-04 |
| 622 | 2020-03-05 | 902,200 | -65,000 | 0.03 | 3,354,780,000 | 1,804,400 | 2.000 | 2020-03-03 |
| 623 | 2020-03-04 | 967,200 | -15,600 | 0.03 | 3,354,780,000 | 1,948,908 | 2.015 | 2020-03-02 |
| 624 | 2020-02-28 | 982,800 | 11,050 | 0.03 | 3,354,780,000 | 2,033,413 | 2.069 | 2020-02-26 |
| 625 | 2020-02-26 | 971,750 | 9,100 | 0.03 | 3,354,780,000 | 2,048,449 | 2.108 | 2020-02-24 |
| 626 | 2020-02-25 | 962,650 | 5,850 | 0.03 | 3,354,780,000 | 2,095,689 | 2.177 | 2020-02-21 |
| 627 | 2020-02-24 | 956,800 | 120,900 | 0.03 | 3,354,780,000 | 2,126,966 | 2.223 | 2020-02-20 |
| 628 | 2020-02-19 | 835,900 | -11,050 | 0.02 | 3,354,780,000 | 1,838,980 | 2.200 | 2020-02-17 |
| 629 | 2020-02-17 | 846,950 | 15,600 | 0.03 | 3,354,780,000 | 1,824,330 | 2.154 | 2020-02-13 |
| 630 | 2020-02-14 | 831,350 | 7,800 | 0.02 | 3,354,780,000 | 1,809,849 | 2.177 | 2020-02-12 |
| 631 | 2020-02-13 | 823,550 | -42,900 | 0.02 | 3,354,780,000 | 1,811,810 | 2.200 | 2020-02-11 |
| 632 | 2020-02-11 | 866,450 | 36,400 | 0.03 | 3,354,780,000 | 1,866,333 | 2.154 | 2020-02-07 |
| 633 | 2020-02-10 | 830,050 | -5,850 | 0.02 | 3,354,780,000 | 1,832,750 | 2.208 | 2020-02-06 |
| 634 | 2020-01-31 | 835,900 | 25,350 | 0.02 | 3,354,780,000 | 1,819,754 | 2.177 | 2020-01-29 |
| 635 | 2020-01-29 | 810,550 | -7,800 | 0.02 | 3,354,780,000 | 1,901,550 | 2.346 | 2020-01-22 |
| 636 | 2020-01-23 | 818,350 | 16,900 | 0.02 | 3,354,780,000 | 1,894,480 | 2.315 | 2020-01-21 |
| 637 | 2020-01-22 | 801,450 | 7,800 | 0.02 | 3,354,780,000 | 1,941,913 | 2.423 | 2020-01-20 |
| 638 | 2020-01-15 | 793,650 | 65,000 | 0.02 | 3,354,780,000 | 1,996,030 | 2.515 | 2020-01-13 |
| 639 | 2020-01-13 | 728,650 | 57,850 | 0.02 | 3,354,780,000 | 1,855,143 | 2.546 | 2020-01-09 |
| 640 | 2020-01-10 | 670,800 | 650 | 0.02 | 3,354,780,000 | 1,640,777 | 2.446 | 2020-01-08 |
| 641 | 2020-01-06 | 670,150 | -130,000 | 0.02 | 3,354,780,000 | 1,778,578 | 2.654 | 2020-01-02 |
| 642 | 2020-01-02 | 800,150 | -1,300 | 0.02 | 3,354,780,000 | 1,938,763 | 2.423 | 2019-12-27 |
| 643 | 2019-12-30 | 801,450 | 7,800 | 0.02 | 3,354,780,000 | 1,911,458 | 2.385 | 2019-12-23 |
| 644 | 2019-12-19 | 793,650 | -7,800 | 0.02 | 3,354,780,000 | 1,947,617 | 2.454 | 2019-12-17 |
| 645 | 2019-12-17 | 801,450 | -19,500 | 0.02 | 3,354,780,000 | 1,911,458 | 2.385 | 2019-12-13 |
| 646 | 2019-12-13 | 820,950 | -5,200 | 0.02 | 3,354,780,000 | 1,837,286 | 2.238 | 2019-12-11 |
| 647 | 2019-12-10 | 826,150 | 6,500 | 0.02 | 3,354,780,000 | 1,817,530 | 2.200 | 2019-12-06 |
| 648 | 2019-12-09 | 819,650 | -6,500 | 0.02 | 3,354,780,000 | 1,822,082 | 2.223 | 2019-12-05 |
| 649 | 2019-12-05 | 826,150 | 6,500 | 0.02 | 3,354,780,000 | 1,824,139 | 2.208 | 2019-12-03 |
| 650 | 2019-12-04 | 819,650 | -6,500 | 0.02 | 3,354,780,000 | 1,815,525 | 2.215 | 2019-12-02 |
| 651 | 2019-12-03 | 826,150 | 2,600 | 0.02 | 3,354,780,000 | 1,836,531 | 2.223 | 2019-11-29 |
| 652 | 2019-11-22 | 823,550 | 10,400 | 0.02 | 3,354,780,000 | 1,856,282 | 2.254 | 2019-11-20 |
| 653 | 2019-11-20 | 813,150 | -9,100 | 0.02 | 3,354,780,000 | 1,863,740 | 2.292 | 2019-11-18 |
| 654 | 2019-11-19 | 822,250 | -2,600 | 0.02 | 3,354,780,000 | 1,834,440 | 2.231 | 2019-11-15 |
| 655 | 2019-11-18 | 824,850 | 7,150 | 0.02 | 3,354,780,000 | 1,852,613 | 2.246 | 2019-11-14 |
| 656 | 2019-11-15 | 817,700 | 3,250 | 0.02 | 3,354,780,000 | 1,874,168 | 2.292 | 2019-11-13 |
| 657 | 2019-11-14 | 814,450 | 7,800 | 0.02 | 3,354,780,000 | 1,891,967 | 2.323 | 2019-11-12 |
| 658 | 2019-11-13 | 806,650 | 13,000 | 0.02 | 3,354,780,000 | 1,880,301 | 2.331 | 2019-11-11 |
| 659 | 2019-11-12 | 793,650 | -10,400 | 0.02 | 3,354,780,000 | 1,929,363 | 2.431 | 2019-11-08 |
| 660 | 2019-11-11 | 804,050 | 10,400 | 0.02 | 3,354,780,000 | 1,917,659 | 2.385 | 2019-11-07 |
| 661 | 2019-11-07 | 793,650 | -9,100 | 0.02 | 3,354,780,000 | 1,892,855 | 2.385 | 2019-11-05 |
| 662 | 2019-11-06 | 802,750 | -9,100 | 0.02 | 3,354,780,000 | 1,883,252 | 2.346 | 2019-11-04 |
| 663 | 2019-11-05 | 811,850 | -9,100 | 0.02 | 3,354,780,000 | 1,860,760 | 2.292 | 2019-11-01 |
| 664 | 2019-11-04 | 820,950 | 9,100 | 0.02 | 3,354,780,000 | 1,856,989 | 2.262 | 2019-10-31 |
| 665 | 2019-10-29 | 811,850 | -10,400 | 0.02 | 3,354,780,000 | 1,842,088 | 2.269 | 2019-10-25 |
| 666 | 2019-10-28 | 822,250 | 1,300 | 0.02 | 3,354,780,000 | 1,884,597 | 2.292 | 2019-10-24 |
| 667 | 2019-10-23 | 820,950 | -17,550 | 0.02 | 3,354,780,000 | 1,843,854 | 2.246 | 2019-10-21 |
| 668 | 2019-10-22 | 838,500 | -35,750 | 0.02 | 3,354,780,000 | 1,876,563 | 2.238 | 2019-10-18 |
| 669 | 2019-10-21 | 874,250 | 62,400 | 0.03 | 3,354,780,000 | 1,963,566 | 2.246 | 2019-10-17 |
| 670 | 2019-10-15 | 811,850 | -14,300 | 0.02 | 3,354,780,000 | 1,836,405 | 2.262 | 2019-10-11 |
| 671 | 2019-09-24 | 826,150 | 11,700 | 0.02 | 3,354,780,000 | 1,862,142 | 2.254 | 2019-09-20 |
| 672 | 2019-09-19 | 814,450 | 13,000 | 0.02 | 3,354,780,000 | 1,885,452 | 2.315 | 2019-09-17 |
| 673 | 2019-09-13 | 801,450 | -41,600 | 0.02 | 3,354,780,000 | 1,873,790 | 2.338 | 2019-09-11 |
| 674 | 2019-09-12 | 843,050 | -19,500 | 0.03 | 3,354,780,000 | 1,893,490 | 2.246 | 2019-09-10 |
| 675 | 2019-09-11 | 862,550 | 32,500 | 0.03 | 3,354,780,000 | 1,930,387 | 2.238 | 2019-09-09 |
| 676 | 2019-09-10 | 830,050 | -7,800 | 0.02 | 3,354,780,000 | 1,864,292 | 2.246 | 2019-09-06 |
| 677 | 2019-09-06 | 837,850 | -13,000 | 0.02 | 3,354,780,000 | 1,817,297 | 2.169 | 2019-09-04 |
| 678 | 2019-09-05 | 850,850 | 7,800 | 0.03 | 3,354,780,000 | 1,786,785 | 2.100 | 2019-09-03 |
| 679 | 2019-09-02 | 843,050 | -7,800 | 0.03 | 3,354,780,000 | 1,802,441 | 2.138 | 2019-08-29 |
| 680 | 2019-08-30 | 850,850 | -3,900 | 0.03 | 3,354,780,000 | 1,793,592 | 2.108 | 2019-08-28 |
| 681 | 2019-08-29 | 854,750 | 3,900 | 0.03 | 3,354,780,000 | 1,821,472 | 2.131 | 2019-08-27 |
| 682 | 2019-08-16 | 850,850 | -1,300 | 0.03 | 3,354,780,000 | 1,754,453 | 2.062 | 2019-08-14 |
| 683 | 2019-08-15 | 852,150 | 1,300 | 0.03 | 3,354,780,000 | 1,743,499 | 2.046 | 2019-08-13 |
| 684 | 2019-08-05 | 850,850 | 10,400 | 0.03 | 3,354,780,000 | 1,871,870 | 2.200 | 2019-08-01 |
| 685 | 2019-08-02 | 840,450 | -10,400 | 0.03 | 3,354,780,000 | 1,901,098 | 2.262 | 2019-07-31 |
| 686 | 2019-07-31 | 850,850 | 10,400 | 0.03 | 3,354,780,000 | 1,924,623 | 2.262 | 2019-07-29 |
| 687 | 2019-07-29 | 840,450 | 130,000 | 0.03 | 3,354,780,000 | 1,978,419 | 2.354 | 2019-07-25 |
| 688 | 2019-07-26 | 710,450 | 7,800 | 0.02 | 3,354,780,000 | 1,672,399 | 2.354 | 2019-07-24 |
| 689 | 2019-07-23 | 702,650 | -13,000 | 0.02 | 3,354,780,000 | 1,696,900 | 2.415 | 2019-07-19 |
| 690 | 2019-07-22 | 715,650 | 13,000 | 0.02 | 3,354,780,000 | 1,668,180 | 2.331 | 2019-07-18 |
| 691 | 2019-07-18 | 702,650 | -13,000 | 0.02 | 3,354,780,000 | 1,670,199 | 2.377 | 2019-07-16 |
| 692 | 2019-07-16 | 715,650 | 13,000 | 0.02 | 3,354,780,000 | 1,651,720 | 2.308 | 2019-07-12 |
| 693 | 2019-07-15 | 702,650 | -27,300 | 0.02 | 3,354,780,000 | 1,648,417 | 2.346 | 2019-07-11 |
| 694 | 2019-07-12 | 729,950 | 13,000 | 0.02 | 3,354,780,000 | 1,706,623 | 2.338 | 2019-07-10 |
| 695 | 2019-07-11 | 716,950 | 6,500 | 0.02 | 3,354,780,000 | 1,671,210 | 2.331 | 2019-07-09 |
| 696 | 2019-07-10 | 710,450 | 7,800 | 0.02 | 3,354,780,000 | 1,678,083 | 2.362 | 2019-07-08 |
| 697 | 2019-07-04 | 702,650 | -7,800 | 0.02 | 3,354,780,000 | 1,680,739 | 2.392 | 2019-07-02 |
| 698 | 2019-07-03 | 710,450 | 7,800 | 0.02 | 3,354,780,000 | 1,666,716 | 2.346 | 2019-06-28 |
| 699 | 2019-07-02 | 702,650 | -13,000 | 0.02 | 3,354,780,000 | 1,654,038 | 2.354 | 2019-06-27 |
| 700 | 2019-06-25 | 715,650 | -26,000 | 0.02 | 3,354,780,000 | 1,728,295 | 2.415 | 2019-06-21 |
| 701 | 2019-06-24 | 741,650 | 26,000 | 0.02 | 3,354,780,000 | 1,762,902 | 2.377 | 2019-06-20 |
| 702 | 2019-06-03 | 715,650 | -8,450 | 0.02 | 3,354,780,000 | 1,590,890 | 2.223 | 2019-05-30 |
| 703 | 2019-05-31 | 724,100 | 8,450 | 0.02 | 3,354,780,000 | 1,615,467 | 2.231 | 2019-05-29 |
| 704 | 2019-05-29 | 715,650 | -12,350 | 0.02 | 3,354,780,000 | 1,618,800 | 2.262 | 2019-05-27 |
| 705 | 2019-05-28 | 728,000 | 12,350 | 0.02 | 3,354,780,000 | 1,595,776 | 2.192 | 2019-05-24 |
| 706 | 2019-05-23 | 715,650 | -650 | 0.02 | 3,354,780,000 | 1,623,810 | 2.269 | 2019-05-21 |
| 707 | 2019-05-22 | 716,300 | -1,300 | 0.02 | 3,354,780,000 | 1,608,810 | 2.246 | 2019-05-20 |
| 708 | 2019-05-21 | 717,600 | 1,950 | 0.02 | 3,354,780,000 | 1,656,221 | 2.308 | 2019-05-17 |
| 709 | 2019-04-30 | 715,650 | -13,000 | 0.02 | 3,354,780,000 | 1,987,360 | 2.777 | 2019-04-26 |
| 710 | 2019-04-23 | 728,650 | -5,200 | 0.02 | 3,354,780,000 | 2,079,567 | 2.854 | 2019-04-17 |
| 711 | 2019-04-18 | 733,850 | 5,200 | 0.02 | 3,354,780,000 | 2,088,537 | 2.846 | 2019-04-16 |
| 712 | 2019-04-10 | 728,650 | 19,500 | 0.02 | 3,354,780,000 | 2,124,015 | 2.915 | 2019-04-08 |
| 713 | 2019-04-09 | 709,150 | -31,200 | 0.02 | 3,354,780,000 | 2,111,140 | 2.977 | 2019-04-04 |
| 714 | 2019-04-08 | 740,350 | -29,900 | 0.02 | 3,354,780,000 | 2,238,078 | 3.023 | 2019-04-03 |
| 715 | 2019-04-02 | 770,250 | 3,900 | 0.02 | 3,354,780,000 | 1,931,787 | 2.508 | 2019-03-29 |
| 716 | 2019-04-01 | 766,350 | -52,000 | 0.02 | 3,354,780,000 | 1,880,623 | 2.454 | 2019-03-28 |
| 717 | 2019-03-12 | 818,350 | 9,100 | 0.02 | 3,354,780,000 | 1,964,040 | 2.400 | 2019-03-08 |
| 718 | 2019-02-28 | 809,250 | 7,800 | 0.02 | 3,354,780,000 | 2,154,224 | 2.662 | 2019-02-26 |
| 719 | 2019-02-27 | 801,450 | 18,200 | 0.02 | 3,354,780,000 | 2,151,893 | 2.685 | 2019-02-25 |
| 720 | 2019-02-26 | 783,250 | -9,100 | 0.02 | 3,354,780,000 | 1,987,889 | 2.538 | 2019-02-22 |
| 721 | 2019-02-19 | 792,350 | 13,000 | 0.02 | 3,354,780,000 | 1,944,427 | 2.454 | 2019-02-15 |
| 722 | 2019-02-18 | 779,350 | -13,000 | 0.02 | 3,354,780,000 | 1,960,065 | 2.515 | 2019-02-14 |
| 723 | 2019-02-13 | 792,350 | 9,100 | 0.02 | 3,354,780,000 | 1,944,427 | 2.454 | 2019-02-11 |
| 724 | 2019-02-12 | 783,250 | -9,100 | 0.02 | 3,354,780,000 | 1,933,844 | 2.469 | 2019-02-08 |
| 725 | 2019-01-14 | 792,350 | -1,300 | 0.02 | 3,354,780,000 | 1,938,088 | 2.446 | 2019-01-10 |
| 726 | 2019-01-11 | 793,650 | -26,000 | 0.02 | 3,354,780,000 | 1,934,919 | 2.438 | 2019-01-09 |
| 727 | 2019-01-03 | 819,650 | 32,500 | 0.02 | 3,354,780,000 | 1,790,935 | 2.185 | 2018-12-28 |
| 728 | 2018-12-28 | 787,150 | 6,500 | 0.02 | 3,354,780,000 | 1,738,027 | 2.208 | 2018-12-21 |
| 729 | 2018-11-28 | 780,650 | 13,000 | 0.02 | 3,354,780,000 | 1,843,895 | 2.362 | 2018-11-26 |
| 730 | 2018-11-19 | 767,650 | -19,500 | 0.02 | 3,354,780,000 | 1,794,766 | 2.338 | 2018-11-15 |
| 731 | 2018-11-12 | 787,150 | -19,500 | 0.02 | 3,354,780,000 | 1,834,847 | 2.331 | 2018-11-08 |
| 732 | 2018-11-06 | 806,650 | -3,900 | 0.02 | 3,354,780,000 | 1,880,301 | 2.331 | 2018-11-02 |
| 733 | 2018-11-01 | 810,550 | 19,500 | 0.02 | 3,354,780,000 | 1,714,313 | 2.115 | 2018-10-30 |
| 734 | 2018-10-30 | 791,050 | -26,000 | 0.02 | 3,354,780,000 | 1,710,250 | 2.162 | 2018-10-26 |
| 735 | 2018-10-23 | 817,050 | -19,500 | 0.02 | 3,354,780,000 | 1,848,167 | 2.262 | 2018-10-19 |
| 736 | 2018-09-28 | 836,550 | -3,900 | 0.02 | 3,354,780,000 | 2,072,134 | 2.477 | 2018-09-26 |
| 737 | 2018-09-27 | 840,450 | 3,900 | 0.03 | 3,354,780,000 | 2,075,071 | 2.469 | 2018-09-24 |
| 738 | 2018-09-10 | 836,550 | -10,400 | 0.02 | 3,354,780,000 | 1,955,854 | 2.338 | 2018-09-06 |
| 739 | 2018-09-07 | 846,950 | 10,400 | 0.03 | 3,354,780,000 | 2,064,864 | 2.438 | 2018-09-05 |
| 740 | 2018-09-03 | 836,550 | 39,000 | 0.02 | 3,354,780,000 | 2,129,856 | 2.546 | 2018-08-30 |
| 741 | 2018-08-23 | 797,550 | -10,400 | 0.02 | 3,354,780,000 | 2,005,838 | 2.515 | 2018-08-21 |
| 742 | 2018-08-21 | 807,950 | 10,400 | 0.02 | 3,354,780,000 | 1,951,199 | 2.415 | 2018-08-17 |
| 743 | 2018-08-20 | 797,550 | -24,050 | 0.02 | 3,354,780,000 | 1,926,083 | 2.415 | 2018-08-16 |
| 744 | 2018-08-17 | 821,600 | 24,050 | 0.02 | 3,354,780,000 | 1,990,737 | 2.423 | 2018-08-15 |
| 745 | 2018-08-01 | 797,550 | 39,000 | 0.02 | 3,354,780,000 | 2,061,667 | 2.585 | 2018-07-30 |
| 746 | 2018-06-29 | 758,550 | -14,950 | 0.02 | 3,354,780,000 | 1,960,852 | 2.585 | 2018-06-27 |
| 747 | 2018-06-28 | 773,500 | 40,950 | 0.02 | 3,354,780,000 | 2,088,450 | 2.700 | 2018-06-26 |
| 748 | 2018-06-25 | 732,550 | 39,000 | 0.02 | 3,354,780,000 | 2,130,255 | 2.908 | 2018-06-21 |
| 749 | 2018-06-12 | 693,550 | -26,000 | 0.02 | 3,354,780,000 | 2,256,812 | 3.254 | 2018-06-08 |
| 750 | 2018-06-11 | 719,550 | 13,000 | 0.02 | 3,354,780,000 | 2,401,858 | 3.338 | 2018-06-07 |
| 751 | 2018-06-08 | 706,550 | 13,000 | 0.02 | 3,354,780,000 | 2,375,421 | 3.362 | 2018-06-06 |
| 752 | 2018-06-07 | 693,550 | -7,800 | 0.02 | 3,354,780,000 | 2,352,522 | 3.392 | 2018-06-05 |
| 753 | 2018-06-06 | 701,350 | -10,400 | 0.02 | 3,354,780,000 | 2,357,939 | 3.362 | 2018-06-04 |
| 754 | 2018-06-01 | 711,750 | -104,000 | 0.02 | 3,354,780,000 | 2,381,516 | 3.346 | 2018-05-30 |
| 755 | 2018-05-31 | 815,750 | 16,250 | 0.02 | 3,354,780,000 | 2,899,176 | 3.554 | 2018-05-29 |
| 756 | 2018-05-30 | 799,500 | 113,750 | 0.02 | 3,354,780,000 | 2,847,819 | 3.562 | 2018-05-28 |
| 757 | 2018-05-25 | 685,750 | 7,800 | 0.02 | 3,354,780,000 | 2,442,642 | 3.562 | 2018-05-23 |
| 758 | 2018-05-24 | 677,950 | -29,900 | 0.02 | 3,354,780,000 | 2,466,382 | 3.638 | 2018-05-21 |
| 759 | 2018-05-23 | 707,850 | -64,350 | 0.02 | 3,354,780,000 | 2,450,577 | 3.462 | 2018-05-18 |
| 760 | 2018-05-21 | 772,200 | 7,800 | 0.02 | 3,354,780,000 | 2,572,198 | 3.331 | 2018-05-17 |
| 761 | 2018-05-18 | 764,400 | -40,950 | 0.02 | 3,354,780,000 | 2,551,567 | 3.338 | 2018-05-16 |
| 762 | 2018-05-17 | 805,350 | 9,750 | 0.02 | 3,354,780,000 | 2,602,086 | 3.231 | 2018-05-15 |
| 763 | 2018-05-03 | 795,600 | -13,000 | 0.02 | 3,354,780,000 | 2,459,995 | 3.092 | 2018-04-30 |
| 764 | 2018-04-23 | 808,600 | -32,500 | 0.02 | 3,354,780,000 | 2,437,929 | 3.015 | 2018-04-19 |
| 765 | 2018-04-13 | 841,100 | -9,750 | 0.03 | 3,354,780,000 | 2,588,065 | 3.077 | 2018-04-11 |
| 766 | 2018-04-12 | 850,850 | -150,150 | 0.03 | 3,354,780,000 | 2,559,357 | 3.008 | 2018-04-10 |
| 767 | 2018-04-10 | 1,001,000 | 39,000 | 0.03 | 3,354,780,000 | 2,964,962 | 2.962 | 2018-04-06 |
| 768 | 2018-04-06 | 962,000 | -197,600 | 0.03 | 3,354,780,000 | 2,886,000 | 3.000 | 2018-04-03 |
| 769 | 2018-03-29 | 1,159,600 | -13,000 | 0.03 | 3,354,780,000 | 3,594,760 | 3.100 | 2018-03-27 |
| 770 | 2018-03-27 | 1,172,600 | 55,900 | 0.03 | 3,354,780,000 | 3,590,501 | 3.062 | 2018-03-23 |
| 771 | 2018-03-26 | 1,116,700 | 93,600 | 0.03 | 3,354,780,000 | 3,599,124 | 3.223 | 2018-03-22 |
| 772 | 2018-03-23 | 1,023,100 | -54,600 | 0.03 | 3,354,780,000 | 3,337,352 | 3.262 | 2018-03-21 |
| 773 | 2018-03-20 | 1,077,700 | -7,800 | 0.03 | 3,354,780,000 | 3,523,001 | 3.269 | 2018-03-16 |
| 774 | 2018-03-16 | 1,085,500 | 54,600 | 0.03 | 3,354,780,000 | 3,540,901 | 3.262 | 2018-03-14 |
| 775 | 2018-03-14 | 1,030,900 | -13,000 | 0.03 | 3,354,780,000 | 3,433,928 | 3.331 | 2018-03-12 |
| 776 | 2018-03-13 | 1,043,900 | -2,600 | 0.03 | 3,354,780,000 | 3,405,202 | 3.262 | 2018-03-09 |
| 777 | 2018-03-02 | 1,046,500 | 13,000 | 0.03 | 3,354,780,000 | 3,309,033 | 3.162 | 2018-02-28 |
| 778 | 2018-03-01 | 1,033,500 | 13,000 | 0.03 | 3,354,780,000 | 3,291,698 | 3.185 | 2018-02-27 |
| 779 | 2018-02-26 | 1,020,500 | -13,000 | 0.03 | 3,354,780,000 | 3,289,072 | 3.223 | 2018-02-22 |
| 780 | 2018-02-23 | 1,033,500 | 1,300 | 0.03 | 3,354,780,000 | 3,339,239 | 3.231 | 2018-02-21 |
| 781 | 2018-02-21 | 1,032,200 | 2,600 | 0.03 | 3,354,780,000 | 3,215,303 | 3.115 | 2018-02-14 |
| 782 | 2018-02-08 | 1,029,600 | 28,600 | 0.03 | 3,354,780,000 | 3,271,039 | 3.177 | 2018-02-06 |
| 783 | 2018-02-07 | 1,001,000 | -7,800 | 0.03 | 3,354,780,000 | 3,434,431 | 3.431 | 2018-02-05 |
| 784 | 2018-02-06 | 1,008,800 | -10,400 | 0.03 | 3,354,780,000 | 3,453,122 | 3.423 | 2018-02-02 |
| 785 | 2018-02-05 | 1,019,200 | 7,800 | 0.03 | 3,354,780,000 | 3,410,243 | 3.346 | 2018-02-01 |
| 786 | 2018-02-02 | 1,011,400 | -39,000 | 0.03 | 3,354,780,000 | 3,602,607 | 3.562 | 2018-01-31 |
| 787 | 2018-02-01 | 1,050,400 | -199,550 | 0.03 | 3,354,780,000 | 3,692,156 | 3.515 | 2018-01-30 |
| 788 | 2018-01-31 | 1,249,950 | 172,250 | 0.04 | 3,354,780,000 | 4,596,066 | 3.677 | 2018-01-29 |
| 789 | 2018-01-30 | 1,077,700 | -76,700 | 0.03 | 3,354,780,000 | 3,821,524 | 3.546 | 2018-01-26 |
| 790 | 2018-01-29 | 1,154,400 | -136,500 | 0.03 | 3,354,780,000 | 3,934,195 | 3.408 | 2018-01-25 |
| 791 | 2018-01-26 | 1,290,900 | 117,000 | 0.04 | 3,354,780,000 | 4,369,697 | 3.385 | 2018-01-24 |
| 792 | 2018-01-25 | 1,173,900 | 1,300 | 0.03 | 3,354,780,000 | 3,810,479 | 3.246 | 2018-01-23 |
| 793 | 2018-01-24 | 1,172,600 | 65,000 | 0.03 | 3,354,780,000 | 3,825,021 | 3.262 | 2018-01-22 |
| 794 | 2018-01-23 | 1,107,600 | -11,700 | 0.03 | 3,354,780,000 | 3,620,744 | 3.269 | 2018-01-19 |
| 795 | 2018-01-22 | 1,119,300 | 11,700 | 0.03 | 3,354,780,000 | 3,521,318 | 3.146 | 2018-01-18 |
| 796 | 2018-01-19 | 1,107,600 | 104,000 | 0.03 | 3,354,780,000 | 3,433,560 | 3.100 | 2018-01-17 |
| 797 | 2018-01-17 | 1,003,600 | 40,300 | 0.03 | 3,354,780,000 | 3,119,189 | 3.108 | 2018-01-15 |
| 798 | 2018-01-12 | 963,300 | 78,000 | 0.03 | 3,354,780,000 | 3,119,165 | 3.238 | 2018-01-10 |
| 799 | 2018-01-11 | 885,300 | -65,000 | 0.03 | 3,354,780,000 | 2,860,404 | 3.231 | 2018-01-09 |
| 800 | 2018-01-10 | 950,300 | -36,400 | 0.03 | 3,354,780,000 | 3,260,479 | 3.431 | 2018-01-08 |
| 801 | 2018-01-09 | 986,700 | 65,000 | 0.03 | 3,354,780,000 | 3,301,498 | 3.346 | 2018-01-05 |
| 802 | 2018-01-04 | 921,700 | -69,550 | 0.03 | 3,354,780,000 | 2,935,615 | 3.185 | 2018-01-02 |
| 803 | 2018-01-03 | 991,250 | -623,350 | 0.03 | 3,354,780,000 | 3,072,875 | 3.100 | 2017-12-29 |
| 804 | 2018-01-02 | 1,614,600 | -1,300 | 0.05 | 3,354,780,000 | 4,943,905 | 3.062 | 2017-12-28 |
| 805 | 2017-12-29 | 1,615,900 | 2,600 | 0.05 | 3,354,780,000 | 4,897,793 | 3.031 | 2017-12-27 |
| 806 | 2017-12-27 | 1,613,300 | -435,500 | 0.05 | 3,354,780,000 | 5,062,535 | 3.138 | 2017-12-21 |
| 807 | 2017-12-22 | 2,048,800 | -11,700 | 0.06 | 3,354,780,000 | 6,320,548 | 3.085 | 2017-12-20 |
| 808 | 2017-12-21 | 2,060,500 | 1,300 | 0.06 | 3,354,780,000 | 6,228,892 | 3.023 | 2017-12-19 |
| 809 | 2017-12-13 | 2,059,200 | -13,000 | 0.06 | 3,354,780,000 | 6,146,712 | 2.985 | 2017-12-11 |
| 810 | 2017-12-12 | 2,072,200 | 4,550 | 0.06 | 3,354,780,000 | 6,009,380 | 2.900 | 2017-12-08 |
| 811 | 2017-12-07 | 2,067,650 | -78,000 | 0.06 | 3,354,780,000 | 6,219,491 | 3.008 | 2017-12-05 |
| 812 | 2017-12-06 | 2,145,650 | 393,900 | 0.06 | 3,354,780,000 | 6,585,000 | 3.069 | 2017-12-04 |
| 813 | 2017-12-05 | 1,751,750 | 243,100 | 0.05 | 3,354,780,000 | 5,025,771 | 2.869 | 2017-12-01 |
| 814 | 2017-12-01 | 1,508,650 | 13,000 | 0.04 | 3,354,780,000 | 4,305,687 | 2.854 | 2017-11-29 |
| 815 | 2017-11-29 | 1,495,650 | -153,400 | 0.04 | 3,354,780,000 | 4,280,550 | 2.862 | 2017-11-27 |
| 816 | 2017-11-28 | 1,649,050 | -5,200 | 0.05 | 3,354,780,000 | 4,833,366 | 2.931 | 2017-11-24 |
| 817 | 2017-11-16 | 1,654,250 | 26,000 | 0.05 | 3,354,780,000 | 4,822,139 | 2.915 | 2017-11-14 |
| 818 | 2017-11-13 | 1,628,250 | -15,600 | 0.05 | 3,354,780,000 | 5,060,601 | 3.108 | 2017-11-09 |
| 819 | 2017-11-10 | 1,643,850 | -3,250 | 0.05 | 3,354,780,000 | 4,994,016 | 3.038 | 2017-11-08 |
| 820 | 2017-11-09 | 1,647,100 | -5,200 | 0.05 | 3,354,780,000 | 5,068,127 | 3.077 | 2017-11-07 |
| 821 | 2017-11-07 | 1,652,300 | 44,850 | 0.05 | 3,354,780,000 | 5,108,912 | 3.092 | 2017-11-03 |
| 822 | 2017-11-06 | 1,607,450 | 39,000 | 0.05 | 3,354,780,000 | 5,069,897 | 3.154 | 2017-11-02 |
| 823 | 2017-11-03 | 1,568,450 | 40,300 | 0.05 | 3,354,780,000 | 5,067,662 | 3.231 | 2017-11-01 |
| 824 | 2017-11-02 | 1,528,150 | 26,000 | 0.05 | 3,354,780,000 | 5,030,670 | 3.292 | 2017-10-31 |
| 825 | 2017-11-01 | 1,502,150 | 81,900 | 0.04 | 3,354,780,000 | 5,038,211 | 3.354 | 2017-10-30 |
| 826 | 2017-10-31 | 1,420,250 | -26,000 | 0.04 | 3,354,780,000 | 4,905,544 | 3.454 | 2017-10-27 |
| 827 | 2017-10-30 | 1,446,250 | -14,950 | 0.04 | 3,354,780,000 | 4,616,430 | 3.192 | 2017-10-26 |
| 828 | 2017-10-26 | 1,461,200 | 14,950 | 0.04 | 3,354,780,000 | 4,630,543 | 3.169 | 2017-10-24 |
| 829 | 2017-10-25 | 1,446,250 | -26,000 | 0.04 | 3,354,780,000 | 4,750,931 | 3.285 | 2017-10-23 |
| 830 | 2017-10-24 | 1,472,250 | 17,550 | 0.04 | 3,354,780,000 | 4,643,477 | 3.154 | 2017-10-20 |
| 831 | 2017-10-20 | 1,454,700 | -18,200 | 0.04 | 3,354,780,000 | 4,576,486 | 3.146 | 2017-10-18 |
| 832 | 2017-10-19 | 1,472,900 | 31,200 | 0.04 | 3,354,780,000 | 4,532,113 | 3.077 | 2017-10-17 |
| 833 | 2017-10-18 | 1,441,700 | 33,150 | 0.04 | 3,354,780,000 | 4,457,736 | 3.092 | 2017-10-16 |
| 834 | 2017-10-16 | 1,408,550 | 39,000 | 0.04 | 3,354,780,000 | 4,398,902 | 3.123 | 2017-10-12 |
| 835 | 2017-10-13 | 1,369,550 | 150,150 | 0.04 | 3,354,780,000 | 4,288,061 | 3.131 | 2017-10-11 |
| 836 | 2017-10-11 | 1,219,400 | 52,000 | 0.04 | 3,354,780,000 | 3,967,928 | 3.254 | 2017-10-09 |
| 837 | 2017-10-10 | 1,167,400 | 429,000 | 0.03 | 3,354,780,000 | 3,932,971 | 3.369 | 2017-10-06 |
| 838 | 2017-10-09 | 738,400 | -13,000 | 0.02 | 3,354,780,000 | 2,396,846 | 3.246 | 2017-10-04 |
| 839 | 2017-10-06 | 751,400 | -10,400 | 0.02 | 3,354,780,000 | 2,427,773 | 3.231 | 2017-10-03 |
| 840 | 2017-10-03 | 761,800 | 32,500 | 0.02 | 3,354,780,000 | 2,449,187 | 3.215 | 2017-09-28 |
| 841 | 2017-09-28 | 729,300 | 23,400 | 0.02 | 3,354,780,000 | 2,400,856 | 3.292 | 2017-09-26 |
| 842 | 2017-09-27 | 705,900 | -39,000 | 0.02 | 3,354,780,000 | 2,291,351 | 3.246 | 2017-09-25 |
| 843 | 2017-09-26 | 744,900 | 37,050 | 0.02 | 3,354,780,000 | 2,578,844 | 3.462 | 2017-09-22 |
| 844 | 2017-09-25 | 707,850 | 57,200 | 0.02 | 3,354,780,000 | 2,521,362 | 3.562 | 2017-09-21 |
| 845 | 2017-09-22 | 650,650 | 11,700 | 0.02 | 3,354,780,000 | 2,452,300 | 3.769 | 2017-09-20 |
| 846 | 2017-09-21 | 638,950 | -143,000 | 0.02 | 3,354,780,000 | 2,413,314 | 3.777 | 2017-09-19 |
| 847 | 2017-09-20 | 781,950 | 15,600 | 0.02 | 3,354,780,000 | 2,947,170 | 3.769 | 2017-09-18 |
| 848 | 2017-09-18 | 766,350 | 9,100 | 0.02 | 3,354,780,000 | 2,965,008 | 3.869 | 2017-09-14 |
| 849 | 2017-09-15 | 757,250 | 13,000 | 0.02 | 3,354,780,000 | 2,941,916 | 3.885 | 2017-09-13 |
| 850 | 2017-09-14 | 744,250 | -52,000 | 0.02 | 3,354,780,000 | 2,948,719 | 3.962 | 2017-09-12 |
| 851 | 2017-09-12 | 796,250 | -65,000 | 0.02 | 3,354,780,000 | 3,044,064 | 3.823 | 2017-09-08 |
| 852 | 2017-09-08 | 861,250 | 65,000 | 0.03 | 3,354,780,000 | 3,272,750 | 3.800 | 2017-09-06 |
| 853 | 2017-09-06 | 796,250 | 13,000 | 0.02 | 3,354,780,000 | 3,080,691 | 3.869 | 2017-09-04 |
| 854 | 2017-09-05 | 783,250 | -7,800 | 0.02 | 3,354,780,000 | 3,114,985 | 3.977 | 2017-09-01 |
| 855 | 2017-09-04 | 791,050 | 7,800 | 0.02 | 3,354,780,000 | 3,017,856 | 3.815 | 2017-08-31 |
| 856 | 2017-08-22 | 783,250 | 13,000 | 0.02 | 3,354,780,000 | 3,078,956 | 3.931 | 2017-08-18 |
| 857 | 2017-08-18 | 770,250 | -26,000 | 0.02 | 3,354,780,000 | 2,915,396 | 3.785 | 2017-08-16 |
| 858 | 2017-08-08 | 796,250 | 19,500 | 0.02 | 3,354,780,000 | 3,123,689 | 3.923 | 2017-08-04 |
| 859 | 2017-08-02 | 776,750 | -7,800 | 0.02 | 3,354,780,000 | 2,898,054 | 3.731 | 2017-07-31 |
| 860 | 2017-08-01 | 784,550 | -6,500 | 0.02 | 3,354,780,000 | 2,782,014 | 3.546 | 2017-07-28 |
| 861 | 2017-07-31 | 791,050 | 7,800 | 0.02 | 3,354,780,000 | 2,798,735 | 3.538 | 2017-07-27 |
| 862 | 2017-07-28 | 783,250 | -15,600 | 0.02 | 3,354,780,000 | 2,807,951 | 3.585 | 2017-07-26 |
| 863 | 2017-07-26 | 798,850 | 11,050 | 0.02 | 3,354,780,000 | 2,980,509 | 3.731 | 2017-07-24 |
| 864 | 2017-07-12 | 787,800 | -686,400 | 0.02 | 3,354,780,000 | 2,599,740 | 3.300 | 2017-07-10 |
| 865 | 2017-07-11 | 1,474,200 | 561,600 | 0.04 | 3,354,780,000 | 4,615,720 | 3.131 | 2017-07-07 |
| 866 | 2017-07-10 | 912,600 | -104,000 | 0.03 | 3,354,780,000 | 2,568,969 | 2.815 | 2017-07-06 |
| 867 | 2017-07-07 | 1,016,600 | -26,000 | 0.03 | 3,354,780,000 | 2,854,613 | 2.808 | 2017-07-05 |
| 868 | 2017-07-06 | 1,042,600 | 130,000 | 0.03 | 3,354,780,000 | 2,903,641 | 2.785 | 2017-07-04 |
| 869 | 2017-07-05 | 912,600 | 1,950 | 0.03 | 3,354,780,000 | 2,562,581 | 2.808 | 2017-07-03 |
| 870 | 2017-06-30 | 910,650 | -9,100 | 0.03 | 3,354,780,000 | 2,445,095 | 2.685 | 2017-06-28 |
| 871 | 2017-06-28 | 919,750 | 2,600 | 0.03 | 3,354,780,000 | 2,511,837 | 2.731 | 2017-06-26 |
| 872 | 2017-06-27 | 917,150 | 6,500 | 0.03 | 3,354,780,000 | 2,476,305 | 2.700 | 2017-06-23 |
| 873 | 2017-06-26 | 910,650 | -1,300 | 0.03 | 3,354,780,000 | 2,458,755 | 2.700 | 2017-06-22 |
| 874 | 2017-06-22 | 911,950 | 1,300 | 0.03 | 3,354,780,000 | 2,405,724 | 2.638 | 2017-06-20 |
| 875 | 2017-05-24 | 910,650 | -1,300 | 0.03 | 3,354,780,000 | 2,466,040 | 2.708 | 2017-05-22 |
| 876 | 2017-05-04 | 911,950 | -6,500 | 0.03 | 3,354,780,000 | 2,384,749 | 2.615 | 2017-04-28 |
| 877 | 2017-04-28 | 918,450 | -19,500 | 0.03 | 3,354,780,000 | 2,345,721 | 2.554 | 2017-04-26 |
| 878 | 2017-04-26 | 937,950 | -6,500 | 0.03 | 3,354,780,000 | 2,358,944 | 2.515 | 2017-04-24 |
| 879 | 2017-04-18 | 944,450 | -65,000 | 0.03 | 3,354,780,000 | 2,585,904 | 2.738 | 2017-04-12 |
| 880 | 2017-04-06 | 1,009,450 | -10,400 | 0.03 | 3,354,780,000 | 2,780,025 | 2.754 | 2017-04-03 |
| 881 | 2017-04-03 | 1,019,850 | 19,500 | 0.03 | 3,354,780,000 | 2,855,580 | 2.800 | 2017-03-30 |
| 882 | 2017-03-31 | 1,000,350 | -65,000 | 0.03 | 3,354,780,000 | 2,792,977 | 2.792 | 2017-03-29 |
| 883 | 2017-03-30 | 1,065,350 | 65,000 | 0.03 | 3,354,780,000 | 2,835,962 | 2.662 | 2017-03-28 |
| 884 | 2017-03-29 | 1,000,350 | -39,000 | 0.03 | 3,354,780,000 | 2,615,915 | 2.615 | 2017-03-27 |
| 885 | 2017-03-28 | 1,039,350 | -5,200 | 0.03 | 3,354,780,000 | 2,821,835 | 2.715 | 2017-03-24 |
| 886 | 2017-03-24 | 1,044,550 | 156,000 | 0.03 | 3,354,780,000 | 2,763,879 | 2.646 | 2017-03-22 |
| 887 | 2017-03-23 | 888,550 | 39,000 | 0.03 | 3,354,780,000 | 2,480,832 | 2.792 | 2017-03-21 |
| 888 | 2017-03-22 | 849,550 | 13,000 | 0.03 | 3,354,780,000 | 2,346,457 | 2.762 | 2017-03-20 |
| 889 | 2017-03-15 | 836,550 | -11,700 | 0.02 | 3,354,780,000 | 2,277,926 | 2.723 | 2017-03-13 |
| 890 | 2017-03-14 | 848,250 | 130,000 | 0.03 | 3,354,780,000 | 2,237,684 | 2.638 | 2017-03-10 |
| 891 | 2017-03-13 | 718,250 | 11,700 | 0.02 | 3,354,780,000 | 1,955,795 | 2.723 | 2017-03-09 |
| 892 | 2017-03-02 | 706,550 | 5,200 | 0.02 | 3,354,780,000 | 2,010,841 | 2.846 | 2017-02-28 |
| 893 | 2017-03-01 | 701,350 | -19,500 | 0.02 | 3,354,780,000 | 2,033,915 | 2.900 | 2017-02-27 |
| 894 | 2017-02-27 | 720,850 | -398,450 | 0.02 | 3,354,780,000 | 2,145,970 | 2.977 | 2017-02-23 |
| 895 | 2017-02-24 | 1,119,300 | 325,000 | 0.03 | 3,354,780,000 | 3,383,644 | 3.023 | 2017-02-22 |
| 896 | 2017-02-22 | 794,300 | -78,000 | 0.02 | 3,354,780,000 | 2,266,932 | 2.854 | 2017-02-20 |
| 897 | 2017-02-21 | 872,300 | 26,000 | 0.03 | 3,354,780,000 | 2,422,377 | 2.777 | 2017-02-17 |
| 898 | 2017-02-20 | 846,300 | 52,000 | 0.03 | 3,354,780,000 | 2,323,940 | 2.746 | 2017-02-16 |
| 899 | 2017-02-15 | 794,300 | 60,450 | 0.02 | 3,354,780,000 | 2,303,470 | 2.900 | 2017-02-13 |
| 900 | 2017-02-14 | 733,850 | -156,000 | 0.02 | 3,354,780,000 | 1,924,889 | 2.623 | 2017-02-10 |
| 901 | 2017-02-13 | 889,850 | -104,000 | 0.03 | 3,354,780,000 | 2,265,558 | 2.546 | 2017-02-09 |
| 902 | 2017-02-10 | 993,850 | -390,000 | 0.03 | 3,354,780,000 | 2,270,947 | 2.285 | 2017-02-08 |
| 903 | 2017-02-09 | 1,383,850 | 650,000 | 0.04 | 3,354,780,000 | 3,097,056 | 2.238 | 2017-02-07 |
| 904 | 2017-02-08 | 733,850 | -22,750 | 0.02 | 3,354,780,000 | 1,614,470 | 2.200 | 2017-02-06 |
| 905 | 2017-02-07 | 756,600 | 3,250 | 0.02 | 3,354,780,000 | 1,664,520 | 2.200 | 2017-02-03 |
| 906 | 2017-02-06 | 753,350 | 19,500 | 0.02 | 3,354,780,000 | 1,628,743 | 2.162 | 2017-02-02 |
| 907 | 2017-01-24 | 733,850 | -65,000 | 0.02 | 3,354,780,000 | 1,631,349 | 2.223 | 2017-01-20 |
| 908 | 2017-01-20 | 798,850 | 65,000 | 0.02 | 3,354,780,000 | 1,806,999 | 2.262 | 2017-01-18 |
| 909 | 2017-01-11 | 733,850 | -10,400 | 0.02 | 3,354,780,000 | 1,563,834 | 2.131 | 2017-01-09 |
| 910 | 2017-01-03 | 744,250 | -1,300 | 0.02 | 3,354,780,000 | 1,545,807 | 2.077 | 2016-12-29 |
| 911 | 2016-12-19 | 745,550 | -78,000 | 0.02 | 3,354,780,000 | 1,542,543 | 2.069 | 2016-12-15 |
| 912 | 2016-12-14 | 823,550 | -366,600 | 0.02 | 3,354,780,000 | 1,698,160 | 2.062 | 2016-12-12 |
| 913 | 2016-12-13 | 1,190,150 | 390,000 | 0.04 | 3,354,780,000 | 2,645,703 | 2.223 | 2016-12-09 |
| 914 | 2016-12-12 | 800,150 | 26,000 | 0.02 | 3,354,780,000 | 1,809,939 | 2.262 | 2016-12-08 |
| 915 | 2016-12-09 | 774,150 | 52,000 | 0.02 | 3,354,780,000 | 1,869,572 | 2.415 | 2016-12-07 |
| 916 | 2016-12-01 | 722,150 | -801,450 | 0.02 | 3,354,780,000 | 1,805,375 | 2.500 | 2016-11-29 |
| 917 | 2016-11-30 | 1,523,600 | 433,550 | 0.05 | 3,354,780,000 | 3,609,408 | 2.369 | 2016-11-28 |
| 918 | 2016-11-24 | 1,090,050 | -78,000 | 0.03 | 3,354,780,000 | 2,532,186 | 2.323 | 2016-11-22 |
| 919 | 2016-11-22 | 1,168,050 | -13,000 | 0.03 | 3,354,780,000 | 2,722,725 | 2.331 | 2016-11-18 |
| 920 | 2016-11-21 | 1,181,050 | -5,850 | 0.04 | 3,354,780,000 | 2,834,520 | 2.400 | 2016-11-17 |
| 921 | 2016-11-18 | 1,186,900 | 131,950 | 0.04 | 3,354,780,000 | 2,675,273 | 2.254 | 2016-11-16 |
| 922 | 2016-11-17 | 1,054,950 | 337,350 | 0.03 | 3,354,780,000 | 2,288,187 | 2.169 | 2016-11-15 |
| 923 | 2016-11-16 | 717,600 | -130,000 | 0.02 | 3,354,780,000 | 1,567,956 | 2.185 | 2016-11-14 |
| 924 | 2016-11-15 | 847,600 | -58,500 | 0.03 | 3,354,780,000 | 1,806,236 | 2.131 | 2016-11-11 |
| 925 | 2016-11-10 | 906,100 | 1,950 | 0.03 | 3,354,780,000 | 1,846,632 | 2.038 | 2016-11-08 |
| 926 | 2016-11-08 | 904,150 | -13,000 | 0.03 | 3,354,780,000 | 1,829,095 | 2.023 | 2016-11-04 |
| 927 | 2016-11-01 | 917,150 | -58,500 | 0.03 | 3,354,780,000 | 1,918,678 | 2.092 | 2016-10-28 |
| 928 | 2016-10-28 | 975,650 | -260,000 | 0.03 | 3,354,780,000 | 2,071,305 | 2.123 | 2016-10-26 |
| 929 | 2016-10-27 | 1,235,650 | -65,000 | 0.04 | 3,354,780,000 | 2,661,590 | 2.154 | 2016-10-25 |
| 930 | 2016-10-26 | 1,300,650 | -449,150 | 0.04 | 3,354,780,000 | 2,791,195 | 2.146 | 2016-10-24 |
| 931 | 2016-10-25 | 1,749,800 | -265,850 | 0.05 | 3,354,780,000 | 3,660,582 | 2.092 | 2016-10-20 |
| 932 | 2016-10-24 | 2,015,650 | 791,050 | 0.06 | 3,354,780,000 | 4,202,630 | 2.085 | 2016-10-19 |
| 933 | 2016-10-20 | 1,224,600 | -11,050 | 0.04 | 3,354,780,000 | 2,590,029 | 2.115 | 2016-10-18 |
| 934 | 2016-10-19 | 1,235,650 | 261,300 | 0.04 | 3,354,780,000 | 2,538,025 | 2.054 | 2016-10-17 |
| 935 | 2016-10-17 | 974,350 | 260,000 | 0.03 | 3,354,780,000 | 1,993,520 | 2.046 | 2016-10-13 |
| 936 | 2016-10-07 | 714,350 | -93,600 | 0.02 | 3,354,780,000 | 1,477,990 | 2.069 | 2016-10-05 |
| 937 | 2016-10-06 | 807,950 | 28,600 | 0.02 | 3,354,780,000 | 1,622,364 | 2.008 | 2016-10-04 |
| 938 | 2016-10-04 | 779,350 | -130,000 | 0.02 | 3,354,780,000 | 1,582,860 | 2.031 | 2016-09-30 |
| 939 | 2016-10-03 | 909,350 | 19,500 | 0.03 | 3,354,780,000 | 1,875,080 | 2.062 | 2016-09-29 |
| 940 | 2016-09-23 | 889,850 | 26,000 | 0.03 | 3,354,780,000 | 1,944,322 | 2.185 | 2016-09-21 |
| 941 | 2016-09-22 | 863,850 | -26,000 | 0.03 | 3,354,780,000 | 1,893,559 | 2.192 | 2016-09-20 |
| 942 | 2016-09-21 | 889,850 | 156,000 | 0.03 | 3,354,780,000 | 1,957,670 | 2.200 | 2016-09-19 |
| 943 | 2016-09-20 | 733,850 | -28,600 | 0.02 | 3,354,780,000 | 1,631,349 | 2.223 | 2016-09-15 |
| 944 | 2016-09-19 | 762,450 | 14,950 | 0.02 | 3,354,780,000 | 1,677,390 | 2.200 | 2016-09-14 |
| 945 | 2016-09-15 | 747,500 | -9,100 | 0.02 | 3,354,780,000 | 1,661,693 | 2.223 | 2016-09-13 |
| 946 | 2016-09-14 | 756,600 | -142,350 | 0.02 | 3,354,780,000 | 1,670,573 | 2.208 | 2016-09-12 |
| 947 | 2016-09-13 | 898,950 | 123,500 | 0.03 | 3,354,780,000 | 2,095,452 | 2.331 | 2016-09-09 |
| 948 | 2016-09-12 | 775,450 | 32,500 | 0.02 | 3,354,780,000 | 1,730,029 | 2.231 | 2016-09-08 |
| 949 | 2016-09-08 | 742,950 | -13,000 | 0.02 | 3,354,780,000 | 1,640,434 | 2.208 | 2016-09-06 |
| 950 | 2016-08-10 | 755,950 | -13,000 | 0.02 | 3,354,780,000 | 1,628,316 | 2.154 | 2016-08-08 |
| 951 | 2016-08-05 | 768,950 | 13,000 | 0.02 | 3,354,780,000 | 1,585,575 | 2.062 | 2016-08-03 |
| 952 | 2016-07-28 | 755,950 | -26,000 | 0.02 | 3,354,780,000 | 1,604,882 | 2.123 | 2016-07-26 |
| 953 | 2016-07-27 | 781,950 | -25,350 | 0.02 | 3,354,780,000 | 1,648,351 | 2.108 | 2016-07-25 |
| 954 | 2016-07-26 | 807,300 | -650 | 0.02 | 3,354,780,000 | 1,713,898 | 2.123 | 2016-07-22 |
| 955 | 2016-07-22 | 807,950 | -26,000 | 0.02 | 3,354,780,000 | 1,752,444 | 2.169 | 2016-07-20 |
| 956 | 2016-07-19 | 833,950 | -26,000 | 0.02 | 3,354,780,000 | 1,841,362 | 2.208 | 2016-07-15 |
| 957 | 2016-07-18 | 859,950 | 104,000 | 0.03 | 3,354,780,000 | 1,911,669 | 2.223 | 2016-07-14 |
| 958 | 2016-07-07 | 755,950 | 13,000 | 0.02 | 3,354,780,000 | 1,634,364 | 2.162 | 2016-07-05 |
| 959 | 2016-05-26 | 742,950 | -20,800 | 0.02 | 3,354,780,000 | 1,485,900 | 2.000 | 2016-05-24 |
| 960 | 2016-05-25 | 763,750 | -13,000 | 0.02 | 3,354,780,000 | 1,545,066 | 2.023 | 2016-05-23 |
| 961 | 2016-05-04 | 776,750 | -13,000 | 0.02 | 3,354,780,000 | 1,816,042 | 2.338 | 2016-04-29 |
| 962 | 2016-04-28 | 789,750 | 20,800 | 0.02 | 3,354,780,000 | 1,901,718 | 2.408 | 2016-04-26 |
| 963 | 2016-04-25 | 768,950 | -13,000 | 0.02 | 3,354,780,000 | 1,922,375 | 2.500 | 2016-04-21 |
| 964 | 2016-04-22 | 781,950 | 26,000 | 0.02 | 3,354,780,000 | 1,936,890 | 2.477 | 2016-04-20 |
| 965 | 2016-04-18 | 755,950 | -260,000 | 0.02 | 3,354,780,000 | 1,918,601 | 2.538 | 2016-04-14 |
| 966 | 2016-04-15 | 1,015,950 | 260,000 | 0.03 | 3,354,780,000 | 2,649,598 | 2.608 | 2016-04-13 |
| 967 | 2016-04-07 | 755,950 | -13,000 | 0.02 | 3,354,780,000 | 1,790,846 | 2.369 | 2016-04-05 |
| 968 | 2016-03-15 | 768,950 | 13,000 | 0.02 | 3,354,780,000 | 1,744,748 | 2.269 | 2016-03-11 |
| 969 | 2016-03-14 | 755,950 | -65,000 | 0.02 | 3,354,780,000 | 1,669,138 | 2.208 | 2016-03-10 |
| 970 | 2016-03-11 | 820,950 | -13,000 | 0.02 | 3,354,780,000 | 1,869,303 | 2.277 | 2016-03-09 |
| 971 | 2016-03-10 | 833,950 | 78,000 | 0.02 | 3,354,780,000 | 2,001,480 | 2.400 | 2016-03-08 |
| 972 | 2016-03-04 | 755,950 | -13,000 | 0.02 | 3,354,780,000 | 1,738,685 | 2.300 | 2016-03-02 |
| 973 | 2016-02-29 | 768,950 | -26,000 | 0.02 | 3,354,780,000 | 1,555,586 | 2.023 | 2016-02-25 |
| 974 | 2016-02-18 | 794,950 | 13,000 | 0.02 | 3,354,780,000 | 1,742,530 | 2.192 | 2016-02-16 |
| 975 | 2016-01-21 | 781,950 | -19,500 | 0.02 | 3,354,780,000 | 1,948,619 | 2.492 | 2016-01-19 |
| 976 | 2016-01-12 | 801,450 | -35,750 | 0.02 | 3,354,780,000 | 2,133,460 | 2.662 | 2016-01-08 |
| 977 | 2016-01-11 | 837,200 | 9,750 | 0.02 | 3,354,780,000 | 2,189,278 | 2.615 | 2016-01-07 |
| 978 | 2016-01-08 | 827,450 | 26,000 | 0.02 | 3,354,780,000 | 2,227,495 | 2.692 | 2016-01-06 |
| 979 | 2016-01-07 | 801,450 | -91,000 | 0.02 | 3,354,780,000 | 2,194,370 | 2.738 | 2016-01-05 |
| 980 | 2016-01-06 | 892,450 | 58,500 | 0.03 | 3,354,780,000 | 2,327,510 | 2.608 | 2016-01-04 |
| 981 | 2015-12-30 | 833,950 | 13,000 | 0.02 | 3,354,780,000 | 2,129,908 | 2.554 | 2015-12-28 |
| 982 | 2015-12-29 | 820,950 | -15,600 | 0.02 | 3,354,780,000 | 2,172,234 | 2.646 | 2015-12-23 |
| 983 | 2015-12-23 | 836,550 | 15,600 | 0.02 | 3,354,780,000 | 2,168,338 | 2.592 | 2015-12-21 |
| 984 | 2015-12-22 | 820,950 | 26,000 | 0.02 | 3,354,780,000 | 2,141,038 | 2.608 | 2015-12-18 |
| 985 | 2015-12-21 | 794,950 | -3,250 | 0.02 | 3,354,780,000 | 2,280,712 | 2.869 | 2015-12-17 |
| 986 | 2015-12-18 | 798,200 | 1,300 | 0.02 | 3,354,780,000 | 2,259,704 | 2.831 | 2015-12-16 |
| 987 | 2015-12-16 | 796,900 | 3,250 | 0.02 | 3,354,780,000 | 2,181,912 | 2.738 | 2015-12-14 |
| 988 | 2015-10-06 | 793,650 | 143,000 | 0.02 | 3,354,780,000 | 3,015,870 | 3.800 | 2015-10-02 |
| 989 | 2015-09-01 | 650,650 | -13,000 | 0.02 | 3,354,780,000 | 2,472,470 | 3.800 | 2015-08-28 |
| 990 | 2015-08-06 | 663,650 | -13,000 | 0.02 | 3,354,780,000 | 2,016,169 | 3.038 | 2015-08-04 |
| 991 | 2015-08-04 | 676,650 | 13,000 | 0.02 | 3,354,780,000 | 2,061,076 | 3.046 | 2015-07-31 |
| 992 | 2015-08-03 | 663,650 | 13,000 | 0.02 | 3,354,780,000 | 2,021,478 | 3.046 | 2015-07-30 |
| 993 | 2015-07-28 | 650,650 | -6,500 | 0.02 | 3,354,780,000 | 2,117,215 | 3.254 | 2015-07-24 |
| 994 | 2015-07-27 | 657,150 | -52,000 | 0.02 | 3,354,780,000 | 2,213,938 | 3.369 | 2015-07-23 |
| 995 | 2015-07-24 | 709,150 | 58,500 | 0.02 | 3,354,780,000 | 2,258,643 | 3.185 | 2015-07-22 |
| 996 | 2015-07-17 | 650,650 | 2,600 | 0.02 | 3,354,780,000 | 2,041,740 | 3.138 | 2015-07-15 |
| 997 | 2015-07-13 | 648,050 | -58,500 | 0.02 | 3,354,780,000 | 2,023,860 | 3.123 | 2015-07-09 |
| 998 | 2015-07-10 | 706,550 | -65,000 | 0.02 | 3,354,780,000 | 1,907,685 | 2.700 | 2015-07-08 |
| 999 | 2015-07-08 | 771,550 | -13,000 | 0.02 | 3,354,780,000 | 2,522,197 | 3.269 | 2015-07-06 |
| 1000 | 2015-07-07 | 784,550 | 1,300 | 0.02 | 3,354,780,000 | 2,806,335 | 3.577 | 2015-07-03 |
| 1001 | 2015-07-06 | 783,250 | 11,700 | 0.02 | 3,354,780,000 | 2,934,055 | 3.746 | 2015-07-02 |
| 1002 | 2015-07-03 | 771,550 | -36,400 | 0.02 | 3,354,780,000 | 2,973,554 | 3.854 | 2015-06-30 |
| 1003 | 2015-07-02 | 807,950 | 26,000 | 0.02 | 3,354,780,000 | 2,995,879 | 3.708 | 2015-06-29 |
| 1004 | 2015-06-30 | 781,950 | 13,000 | 0.02 | 3,354,780,000 | 2,977,666 | 3.808 | 2015-06-26 |
| 1005 | 2015-06-29 | 768,950 | -39,000 | 0.02 | 3,354,780,000 | 3,123,475 | 4.062 | 2015-06-25 |
| 1006 | 2015-06-26 | 807,950 | 52,000 | 0.02 | 3,354,780,000 | 3,268,966 | 4.046 | 2015-06-24 |
| 1007 | 2015-06-23 | 755,950 | 13,000 | 0.02 | 3,354,780,000 | 2,965,592 | 3.923 | 2015-06-19 |
| 1008 | 2015-06-22 | 742,950 | -13,000 | 0.02 | 3,354,780,000 | 3,057,239 | 4.115 | 2015-06-18 |
| 1009 | 2015-06-19 | 755,950 | 13,000 | 0.02 | 3,354,780,000 | 3,012,461 | 3.985 | 2015-06-17 |
| 1010 | 2015-06-16 | 742,950 | -13,000 | 0.02 | 3,354,780,000 | 3,046,095 | 4.100 | 2015-06-12 |
| 1011 | 2015-06-15 | 755,950 | 13,000 | 0.02 | 3,354,780,000 | 2,948,205 | 3.900 | 2015-06-11 |
| 1012 | 2015-06-12 | 742,950 | 10,400 | 0.02 | 3,354,780,000 | 2,914,593 | 3.923 | 2015-06-10 |
| 1013 | 2015-06-10 | 732,550 | 6,500 | 0.02 | 3,354,780,000 | 3,160,953 | 4.315 | 2015-06-08 |
| 1014 | 2015-06-08 | 726,050 | 6,500 | 0.02 | 3,354,780,000 | 3,111,124 | 4.285 | 2015-06-04 |
| 1015 | 2015-06-02 | 719,550 | -15,600 | 0.02 | 3,354,780,000 | 3,221,425 | 4.477 | 2015-05-29 |
| 1016 | 2015-06-01 | 735,150 | -43,550 | 0.02 | 3,354,780,000 | 3,353,754 | 4.562 | 2015-05-28 |
| 1017 | 2015-05-29 | 778,700 | 19,500 | 0.02 | 3,354,780,000 | 3,666,120 | 4.708 | 2015-05-27 |
| 1018 | 2015-05-28 | 759,200 | 29,900 | 0.02 | 3,354,780,000 | 3,691,230 | 4.862 | 2015-05-26 |
| 1019 | 2015-05-27 | 729,300 | 37,050 | 0.02 | 3,354,780,000 | 3,489,701 | 4.785 | 2015-05-22 |
| 1020 | 2015-05-26 | 692,250 | 54,600 | 0.02 | 3,354,780,000 | 3,482,710 | 5.031 | 2015-05-21 |
| 1021 | 2015-05-21 | 637,650 | -13,000 | 0.02 | 3,354,780,000 | 2,952,957 | 4.631 | 2015-05-19 |
| 1022 | 2015-05-20 | 650,650 | -5,200 | 0.02 | 3,354,780,000 | 2,948,095 | 4.531 | 2015-05-18 |
| 1023 | 2015-05-19 | 655,850 | 1,300 | 0.02 | 3,354,780,000 | 3,041,832 | 4.638 | 2015-05-15 |
| 1024 | 2015-05-18 | 654,550 | -52,000 | 0.02 | 3,354,780,000 | 3,031,221 | 4.631 | 2015-05-14 |
| 1025 | 2015-05-13 | 706,550 | 26,000 | 0.02 | 3,354,780,000 | 3,407,691 | 4.823 | 2015-05-11 |
| 1026 | 2015-05-12 | 680,550 | 78,000 | 0.02 | 3,354,780,000 | 3,287,737 | 4.831 | 2015-05-08 |
| 1027 | 2015-05-07 | 602,550 | -80,600 | 0.02 | 3,354,780,000 | 2,989,853 | 4.962 | 2015-05-05 |
| 1028 | 2015-05-06 | 683,150 | -72,150 | 0.02 | 3,354,780,000 | 3,562,627 | 5.215 | 2015-05-04 |
| 1029 | 2015-05-04 | 755,300 | -29,900 | 0.02 | 3,354,780,000 | 4,287,838 | 5.677 | 2015-04-29 |
| 1030 | 2015-04-30 | 785,200 | 175,500 | 0.02 | 3,354,780,000 | 4,675,081 | 5.954 | 2015-04-28 |
| 1031 | 2015-04-28 | 609,700 | 81,250 | 0.02 | 3,354,780,000 | 3,184,463 | 5.223 | 2015-04-24 |
| 1032 | 2015-04-24 | 528,450 | -153,400 | 0.02 | 3,354,780,000 | 2,609,486 | 4.938 | 2015-04-22 |
| 1033 | 2015-04-23 | 681,850 | 169,000 | 0.02 | 3,354,780,000 | 3,230,605 | 4.738 | 2015-04-21 |
| 1034 | 2015-04-22 | 512,850 | -102,050 | 0.02 | 3,354,780,000 | 2,505,272 | 4.885 | 2015-04-20 |
| 1035 | 2015-04-21 | 614,900 | -40,950 | 0.02 | 3,354,780,000 | 3,145,214 | 5.115 | 2015-04-17 |
| 1036 | 2015-04-20 | 655,850 | 124,800 | 0.02 | 3,354,780,000 | 2,986,741 | 4.554 | 2015-04-16 |
| 1037 | 2015-04-17 | 531,050 | 5,200 | 0.02 | 3,354,780,000 | 2,365,297 | 4.454 | 2015-04-15 |
| 1038 | 2015-04-16 | 525,850 | -4,550 | 0.02 | 3,354,780,000 | 2,358,437 | 4.485 | 2015-04-14 |
| 1039 | 2015-04-15 | 530,400 | -87,750 | 0.02 | 3,354,780,000 | 2,570,318 | 4.846 | 2015-04-13 |
| 1040 | 2015-04-14 | 618,150 | 66,950 | 0.02 | 3,354,780,000 | 2,943,630 | 4.762 | 2015-04-10 |
| 1041 | 2015-04-13 | 551,200 | -168,350 | 0.02 | 3,354,780,000 | 2,361,892 | 4.285 | 2015-04-09 |
| 1042 | 2015-04-10 | 719,550 | -48,750 | 0.02 | 3,354,780,000 | 2,701,191 | 3.754 | 2015-04-08 |
| 1043 | 2015-04-09 | 768,300 | -2,600 | 0.02 | 3,354,780,000 | 2,564,585 | 3.338 | 2015-04-02 |
| 1044 | 2015-04-08 | 770,900 | 20,800 | 0.02 | 3,354,780,000 | 2,496,174 | 3.238 | 2015-04-01 |
| 1045 | 2015-04-01 | 750,100 | -21,450 | 0.02 | 3,354,780,000 | 2,348,563 | 3.131 | 2015-03-30 |
| 1046 | 2015-03-26 | 771,550 | -6,500 | 0.02 | 3,354,780,000 | 2,279,159 | 2.954 | 2015-03-24 |
| 1047 | 2015-03-19 | 778,050 | 6,500 | 0.02 | 3,354,780,000 | 2,345,821 | 3.015 | 2015-03-17 |
| 1048 | 2015-03-13 | 771,550 | -39,000 | 0.02 | 3,354,780,000 | 2,231,323 | 2.892 | 2015-03-11 |
| 1049 | 2015-03-12 | 810,550 | 13,000 | 0.02 | 3,354,780,000 | 2,344,111 | 2.892 | 2015-03-10 |
| 1050 | 2015-03-11 | 797,550 | -5,850 | 0.02 | 3,354,780,000 | 2,319,275 | 2.908 | 2015-03-09 |
| 1051 | 2015-03-10 | 803,400 | 15,600 | 0.02 | 3,354,780,000 | 2,373,244 | 2.954 | 2015-03-06 |
| 1052 | 2015-03-09 | 787,800 | 10,400 | 0.02 | 3,354,780,000 | 2,260,198 | 2.869 | 2015-03-05 |
| 1053 | 2015-03-06 | 777,400 | 650 | 0.02 | 3,354,780,000 | 2,242,799 | 2.885 | 2015-03-04 |
| 1054 | 2015-03-05 | 776,750 | -19,500 | 0.02 | 3,354,780,000 | 2,282,092 | 2.938 | 2015-03-03 |
| 1055 | 2015-02-13 | 796,250 | -19,500 | 0.02 | 3,354,780,000 | 2,278,868 | 2.862 | 2015-02-11 |
| 1056 | 2015-02-11 | 815,750 | -84,500 | 0.02 | 3,354,780,000 | 2,302,862 | 2.823 | 2015-02-09 |
| 1057 | 2015-02-10 | 900,250 | 13,000 | 0.03 | 3,354,780,000 | 2,569,314 | 2.854 | 2015-02-06 |
| 1058 | 2015-02-09 | 887,250 | 19,500 | 0.03 | 3,354,780,000 | 2,634,245 | 2.969 | 2015-02-05 |
| 1059 | 2015-02-04 | 867,750 | -13,000 | 0.03 | 3,354,780,000 | 2,509,533 | 2.892 | 2015-02-02 |
| 1060 | 2015-02-03 | 880,750 | -6,500 | 0.03 | 3,354,780,000 | 2,608,782 | 2.962 | 2015-01-30 |
| 1061 | 2015-02-02 | 887,250 | 52,000 | 0.03 | 3,354,780,000 | 2,634,245 | 2.969 | 2015-01-29 |
| 1062 | 2015-01-30 | 835,250 | -13,000 | 0.02 | 3,354,780,000 | 2,524,961 | 3.023 | 2015-01-28 |
| 1063 | 2015-01-29 | 848,250 | 6,500 | 0.03 | 3,354,780,000 | 2,576,984 | 3.038 | 2015-01-27 |
| 1064 | 2015-01-27 | 841,750 | 39,000 | 0.03 | 3,354,780,000 | 2,616,159 | 3.108 | 2015-01-23 |
| 1065 | 2015-01-26 | 802,750 | 54,600 | 0.02 | 3,354,780,000 | 2,476,484 | 3.085 | 2015-01-22 |
| 1066 | 2015-01-23 | 748,150 | 65,000 | 0.02 | 3,354,780,000 | 2,359,665 | 3.154 | 2015-01-21 |
| 1067 | 2015-01-21 | 683,150 | 169,000 | 0.02 | 3,354,780,000 | 2,059,697 | 3.015 | 2015-01-19 |
| 1068 | 2015-01-19 | 514,150 | -130,000 | 0.02 | 3,354,780,000 | 1,657,105 | 3.223 | 2015-01-15 |
| 1069 | 2015-01-16 | 644,150 | 123,500 | 0.02 | 3,354,780,000 | 2,101,217 | 3.262 | 2015-01-14 |
| 1070 | 2015-01-14 | 520,650 | -13,000 | 0.02 | 3,354,780,000 | 1,630,155 | 3.131 | 2015-01-12 |
| 1071 | 2015-01-13 | 533,650 | -78,000 | 0.02 | 3,354,780,000 | 1,707,680 | 3.200 | 2015-01-09 |
| 1072 | 2015-01-12 | 611,650 | -247,000 | 0.02 | 3,354,780,000 | 1,943,212 | 3.177 | 2015-01-08 |
| 1073 | 2015-01-09 | 858,650 | 104,000 | 0.03 | 3,354,780,000 | 2,787,178 | 3.246 | 2015-01-07 |
| 1074 | 2015-01-08 | 754,650 | -312,000 | 0.02 | 3,354,780,000 | 2,380,166 | 3.154 | 2015-01-06 |
| 1075 | 2015-01-07 | 1,066,650 | 44,200 | 0.03 | 3,354,780,000 | 3,331,148 | 3.123 | 2015-01-05 |
| 1076 | 2015-01-06 | 1,022,450 | 243,750 | 0.03 | 3,354,780,000 | 3,059,170 | 2.992 | 2015-01-02 |
| 1077 | 2015-01-05 | 778,700 | 55,250 | 0.02 | 3,354,780,000 | 2,269,911 | 2.915 | 2014-12-30 |
| 1078 | 2015-01-02 | 723,450 | 13,000 | 0.02 | 3,354,780,000 | 2,147,923 | 2.969 | 2014-12-29 |
| 1079 | 2014-12-30 | 710,450 | 16,900 | 0.02 | 3,354,780,000 | 2,109,326 | 2.969 | 2014-12-23 |
| 1080 | 2014-12-23 | 693,550 | -3,900 | 0.02 | 3,354,780,000 | 2,150,005 | 3.100 | 2014-12-19 |
| 1081 | 2014-12-22 | 697,450 | -189,800 | 0.02 | 3,354,780,000 | 2,130,012 | 3.054 | 2014-12-18 |
| 1082 | 2014-12-19 | 887,250 | 183,300 | 0.03 | 3,354,780,000 | 2,620,937 | 2.954 | 2014-12-17 |
| 1083 | 2014-12-18 | 703,950 | -117,000 | 0.02 | 3,354,780,000 | 2,085,100 | 2.962 | 2014-12-16 |
| 1084 | 2014-12-17 | 820,950 | -492,050 | 0.02 | 3,354,780,000 | 2,456,282 | 2.992 | 2014-12-15 |
| 1085 | 2014-12-16 | 1,313,000 | -66,950 | 0.04 | 3,354,780,000 | 3,868,098 | 2.946 | 2014-12-12 |
| 1086 | 2014-12-15 | 1,379,950 | 10,400 | 0.04 | 3,354,780,000 | 3,938,377 | 2.854 | 2014-12-11 |
| 1087 | 2014-12-11 | 1,369,550 | -169,000 | 0.04 | 3,354,780,000 | 3,834,740 | 2.800 | 2014-12-09 |
| 1088 | 2014-12-10 | 1,538,550 | 416,000 | 0.05 | 3,354,780,000 | 4,509,490 | 2.931 | 2014-12-08 |
| 1089 | 2014-12-09 | 1,122,550 | 26,000 | 0.03 | 3,354,780,000 | 3,212,738 | 2.862 | 2014-12-05 |
| 1090 | 2014-12-03 | 1,096,550 | 13,000 | 0.03 | 3,354,780,000 | 3,138,326 | 2.862 | 2014-12-01 |
| 1091 | 2014-11-26 | 1,083,550 | -52,000 | 0.03 | 3,354,780,000 | 3,083,783 | 2.846 | 2014-11-24 |
| 1092 | 2014-11-25 | 1,135,550 | 62,400 | 0.03 | 3,354,780,000 | 3,162,507 | 2.785 | 2014-11-21 |
| 1093 | 2014-11-24 | 1,073,150 | 26,000 | 0.03 | 3,354,780,000 | 2,971,552 | 2.769 | 2014-11-20 |
| 1094 | 2014-11-21 | 1,047,150 | 3,250 | 0.03 | 3,354,780,000 | 2,964,482 | 2.831 | 2014-11-19 |
| 1095 | 2014-11-18 | 1,043,900 | -203,450 | 0.03 | 3,354,780,000 | 3,155,710 | 3.023 | 2014-11-14 |
| 1096 | 2014-11-17 | 1,247,350 | -72,800 | 0.04 | 3,354,780,000 | 3,895,474 | 3.123 | 2014-11-13 |
| 1097 | 2014-11-13 | 1,320,150 | -71,500 | 0.04 | 3,354,780,000 | 4,062,102 | 3.077 | 2014-11-11 |
| 1098 | 2014-11-12 | 1,391,650 | 75,400 | 0.04 | 3,354,780,000 | 4,270,974 | 3.069 | 2014-11-10 |
| 1099 | 2014-11-11 | 1,316,250 | 183,950 | 0.04 | 3,354,780,000 | 3,705,244 | 2.815 | 2014-11-07 |
| 1100 | 2014-11-10 | 1,132,300 | -13,000 | 0.03 | 3,354,780,000 | 3,179,498 | 2.808 | 2014-11-06 |
| 1101 | 2014-11-07 | 1,145,300 | -13,000 | 0.03 | 3,354,780,000 | 3,197,678 | 2.792 | 2014-11-05 |
| 1102 | 2014-11-06 | 1,158,300 | 39,000 | 0.03 | 3,354,780,000 | 3,332,429 | 2.877 | 2014-11-04 |
| 1103 | 2014-11-05 | 1,119,300 | 221,000 | 0.03 | 3,354,780,000 | 3,117,251 | 2.785 | 2014-11-03 |
| 1104 | 2014-11-04 | 898,300 | 104,000 | 0.03 | 3,354,780,000 | 2,404,749 | 2.677 | 2014-10-31 |
| 1105 | 2014-11-03 | 794,300 | 55,250 | 0.02 | 3,354,780,000 | 2,053,266 | 2.585 | 2014-10-30 |
| 1106 | 2014-09-08 | 739,050 | -3,900 | 0.02 | 3,354,780,000 | 2,035,344 | 2.754 | 2014-09-04 |
| 1107 | 2014-09-02 | 742,950 | -14,300 | 0.02 | 3,354,780,000 | 1,908,639 | 2.569 | 2014-08-29 |
| 1108 | 2014-09-01 | 757,250 | -44,200 | 0.02 | 3,354,780,000 | 1,940,075 | 2.562 | 2014-08-28 |
| 1109 | 2014-08-28 | 801,450 | -18,200 | 0.02 | 3,354,780,000 | 2,108,615 | 2.631 | 2014-08-26 |
| 1110 | 2014-08-22 | 819,650 | -6,500 | 0.02 | 3,354,780,000 | 2,175,351 | 2.654 | 2014-08-20 |
| 1111 | 2014-08-21 | 826,150 | 6,500 | 0.02 | 3,354,780,000 | 2,287,609 | 2.769 | 2014-08-19 |
| 1112 | 2014-08-20 | 819,650 | -6,500 | 0.02 | 3,354,780,000 | 2,301,577 | 2.808 | 2014-08-18 |
| 1113 | 2014-08-18 | 826,150 | 23,400 | 0.02 | 3,354,780,000 | 2,249,606 | 2.723 | 2014-08-14 |
| 1114 | 2014-08-15 | 802,750 | -136,500 | 0.02 | 3,354,780,000 | 2,222,815 | 2.769 | 2014-08-13 |
| 1115 | 2014-08-14 | 939,250 | 136,500 | 0.03 | 3,354,780,000 | 2,485,256 | 2.646 | 2014-08-12 |
| 1116 | 2014-08-12 | 802,750 | -46,800 | 0.02 | 3,354,780,000 | 2,062,265 | 2.569 | 2014-08-08 |
| 1117 | 2014-08-01 | 849,550 | -14,300 | 0.03 | 3,354,780,000 | 2,169,751 | 2.554 | 2014-07-30 |
| 1118 | 2014-07-29 | 863,850 | -15,600 | 0.03 | 3,354,780,000 | 2,146,667 | 2.485 | 2014-07-25 |
| 1119 | 2014-07-28 | 879,450 | 39,000 | 0.03 | 3,354,780,000 | 2,185,433 | 2.485 | 2014-07-24 |
| 1120 | 2014-07-25 | 840,450 | -13,000 | 0.03 | 3,354,780,000 | 2,107,849 | 2.508 | 2014-07-23 |
| 1121 | 2014-07-21 | 853,450 | -2,600 | 0.03 | 3,354,780,000 | 2,028,651 | 2.377 | 2014-07-17 |
| 1122 | 2014-07-16 | 856,050 | -78,000 | 0.03 | 3,354,780,000 | 2,034,831 | 2.377 | 2014-07-14 |
| 1123 | 2014-07-15 | 934,050 | 130,000 | 0.03 | 3,354,780,000 | 2,212,764 | 2.369 | 2014-07-11 |
| 1124 | 2014-07-10 | 804,050 | 39,000 | 0.02 | 3,354,780,000 | 1,948,213 | 2.423 | 2014-07-08 |
| 1125 | 2014-07-07 | 765,050 | -130,000 | 0.02 | 3,354,780,000 | 1,842,240 | 2.408 | 2014-07-03 |
| 1126 | 2014-07-04 | 895,050 | 130,000 | 0.03 | 3,354,780,000 | 2,079,201 | 2.323 | 2014-07-02 |
| 1127 | 2014-06-12 | 765,050 | 14,300 | 0.02 | 3,354,780,000 | 1,906,505 | 2.492 | 2014-06-10 |
| 1128 | 2014-06-09 | 750,750 | 7,800 | 0.02 | 3,354,780,000 | 1,743,992 | 2.323 | 2014-06-05 |
| 1129 | 2014-06-04 | 742,950 | -28,600 | 0.02 | 3,354,780,000 | 1,725,873 | 2.323 | 2014-05-30 |
| 1130 | 2014-06-03 | 771,550 | 28,600 | 0.02 | 3,354,780,000 | 1,810,056 | 2.346 | 2014-05-29 |
| 1131 | 2014-04-16 | 742,950 | -28,600 | 0.02 | 3,354,780,000 | 1,988,877 | 2.677 | 2014-04-14 |
| 1132 | 2014-04-14 | 771,550 | 28,600 | 0.02 | 3,354,780,000 | 2,053,866 | 2.662 | 2014-04-10 |
| 1133 | 2014-02-21 | 742,950 | 11,700 | 0.02 | 3,354,780,000 | 1,959,902 | 2.638 | 2014-02-19 |
| 1134 | 2014-02-05 | 731,250 | 13,000 | 0.02 | 3,354,780,000 | 1,873,463 | 2.562 | 2014-01-29 |
| 1135 | 2014-02-04 | 718,250 | -19,500 | 0.02 | 3,354,780,000 | 1,822,919 | 2.538 | 2014-01-28 |
| 1136 | 2014-01-29 | 737,750 | -26,000 | 0.02 | 3,354,780,000 | 1,890,116 | 2.562 | 2014-01-27 |
| 1137 | 2014-01-27 | 763,750 | 13,000 | 0.02 | 3,354,780,000 | 2,033,103 | 2.662 | 2014-01-23 |
| 1138 | 2014-01-24 | 750,750 | -130,000 | 0.02 | 3,354,780,000 | 2,021,019 | 2.692 | 2014-01-22 |
| 1139 | 2014-01-08 | 880,750 | -51,350 | 0.03 | 3,354,780,000 | 2,405,328 | 2.731 | 2014-01-06 |
| 1140 | 2014-01-07 | 932,100 | 13,000 | 0.03 | 3,354,780,000 | 2,588,442 | 2.777 | 2014-01-03 |
| 1141 | 2013-12-27 | 919,100 | -4,550 | 0.03 | 3,354,780,000 | 2,623,111 | 2.854 | 2013-12-20 |
| 1142 | 2013-12-23 | 923,650 | 4,550 | 0.03 | 3,354,780,000 | 2,621,319 | 2.838 | 2013-12-19 |
| 1143 | 2013-12-19 | 919,100 | 130,000 | 0.03 | 3,354,780,000 | 2,679,177 | 2.915 | 2013-12-17 |
| 1144 | 2013-12-09 | 789,100 | -6,500 | 0.02 | 3,354,780,000 | 2,452,523 | 3.108 | 2013-12-05 |
| 1145 | 2013-12-06 | 795,600 | -28,600 | 0.02 | 3,354,780,000 | 2,527,621 | 3.177 | 2013-12-04 |
| 1146 | 2013-12-05 | 824,200 | -26,000 | 0.02 | 3,354,780,000 | 2,548,426 | 3.092 | 2013-12-03 |
| 1147 | 2013-12-04 | 850,200 | -87,100 | 0.03 | 3,354,780,000 | 2,635,620 | 3.100 | 2013-12-02 |
| 1148 | 2013-12-03 | 937,300 | -2,600 | 0.03 | 3,354,780,000 | 2,876,574 | 3.069 | 2013-11-29 |
| 1149 | 2013-12-02 | 939,900 | -23,400 | 0.03 | 3,354,780,000 | 2,761,426 | 2.938 | 2013-11-28 |
| 1150 | 2013-11-29 | 963,300 | -26,000 | 0.03 | 3,354,780,000 | 2,793,570 | 2.900 | 2013-11-27 |
| 1151 | 2013-11-26 | 989,300 | -13,000 | 0.03 | 3,354,780,000 | 2,891,724 | 2.923 | 2013-11-22 |
| 1152 | 2013-11-25 | 1,002,300 | -39,000 | 0.03 | 3,354,780,000 | 2,921,705 | 2.915 | 2013-11-21 |
| 1153 | 2013-11-20 | 1,041,300 | -13,000 | 0.03 | 3,354,780,000 | 2,939,590 | 2.823 | 2013-11-18 |
| 1154 | 2013-11-15 | 1,054,300 | -26,000 | 0.03 | 3,354,780,000 | 2,879,293 | 2.731 | 2013-11-13 |
| 1155 | 2013-11-14 | 1,080,300 | 6,500 | 0.03 | 3,354,780,000 | 2,975,146 | 2.754 | 2013-11-12 |
| 1156 | 2013-11-01 | 1,073,800 | 54,600 | 0.03 | 3,354,780,000 | 3,089,323 | 2.877 | 2013-10-30 |
| 1157 | 2013-10-30 | 1,019,200 | -650 | 0.03 | 3,354,780,000 | 2,900,643 | 2.846 | 2013-10-28 |
| 1158 | 2013-10-29 | 1,019,850 | -13,000 | 0.03 | 3,354,780,000 | 2,902,493 | 2.846 | 2013-10-25 |
| 1159 | 2013-10-28 | 1,032,850 | 13,000 | 0.03 | 3,354,780,000 | 2,947,754 | 2.854 | 2013-10-24 |
| 1160 | 2013-10-15 | 1,019,850 | 39,000 | 0.03 | 3,354,780,000 | 3,059,550 | 3.000 | 2013-10-10 |
| 1161 | 2013-10-11 | 980,850 | -15,600 | 0.03 | 3,354,780,000 | 3,032,788 | 3.092 | 2013-10-09 |
| 1162 | 2013-10-10 | 996,450 | -13,000 | 0.03 | 3,354,780,000 | 3,058,105 | 3.069 | 2013-10-08 |
| 1163 | 2013-10-09 | 1,009,450 | -7,800 | 0.03 | 3,354,780,000 | 3,043,492 | 3.015 | 2013-10-07 |
| 1164 | 2013-10-07 | 1,017,250 | -18,200 | 0.03 | 3,354,780,000 | 3,083,285 | 3.031 | 2013-10-03 |
| 1165 | 2013-10-02 | 1,035,450 | -2,600 | 0.03 | 3,354,780,000 | 3,050,436 | 2.946 | 2013-09-27 |
| 1166 | 2013-09-30 | 1,038,050 | 6,500 | 0.03 | 3,354,780,000 | 3,146,330 | 3.031 | 2013-09-26 |
| 1167 | 2013-09-27 | 1,031,550 | -185,900 | 0.03 | 3,354,780,000 | 3,174,079 | 3.077 | 2013-09-25 |
| 1168 | 2013-09-26 | 1,217,450 | 211,900 | 0.04 | 3,354,780,000 | 3,698,613 | 3.038 | 2013-09-24 |
| 1169 | 2013-09-25 | 1,005,550 | -26,000 | 0.03 | 3,354,780,000 | 3,109,161 | 3.092 | 2013-09-23 |
| 1170 | 2013-09-24 | 1,031,550 | 6,500 | 0.03 | 3,354,780,000 | 3,133,849 | 3.038 | 2013-09-19 |
| 1171 | 2013-09-23 | 1,025,050 | 2,600 | 0.03 | 3,354,780,000 | 3,122,302 | 3.046 | 2013-09-18 |
| 1172 | 2013-09-18 | 1,022,450 | 13,000 | 0.03 | 3,354,780,000 | 3,106,203 | 3.038 | 2013-09-16 |
| 1173 | 2013-09-17 | 1,009,450 | 52,000 | 0.03 | 3,354,780,000 | 3,028,350 | 3.000 | 2013-09-13 |
| 1174 | 2013-09-16 | 957,450 | -6,500 | 0.03 | 3,354,780,000 | 2,990,116 | 3.123 | 2013-09-12 |
| 1175 | 2013-09-12 | 963,950 | 26,000 | 0.03 | 3,354,780,000 | 3,084,640 | 3.200 | 2013-09-10 |
| 1176 | 2013-09-11 | 937,950 | -23,400 | 0.03 | 3,354,780,000 | 2,886,072 | 3.077 | 2013-09-09 |
| 1177 | 2013-09-10 | 961,350 | -73,450 | 0.03 | 3,354,780,000 | 2,891,741 | 3.008 | 2013-09-06 |
| 1178 | 2013-09-09 | 1,034,800 | -29,250 | 0.03 | 3,354,780,000 | 3,072,321 | 2.969 | 2013-09-05 |
| 1179 | 2013-09-05 | 1,064,050 | -19,338 | 0.03 | 3,354,780,000 | 2,897,408 | 2.723 | 2013-09-03 |
| 1180 | 2013-09-04 | 1,083,388 | 26,000 | 0.03 | 3,354,780,000 | 2,925,148 | 2.700 | 2013-09-02 |
| 1181 | 2013-09-03 | 1,057,388 | 1,300 | 0.03 | 3,354,780,000 | 2,895,128 | 2.738 | 2013-08-30 |
| 1182 | 2013-08-29 | 1,056,088 | 6,500 | 0.03 | 3,354,780,000 | 2,778,568 | 2.631 | 2013-08-27 |
| 1183 | 2013-08-27 | 1,049,588 | 1,300 | 0.03 | 3,354,780,000 | 2,785,607 | 2.654 | 2013-08-23 |
| 1184 | 2013-08-23 | 1,048,288 | -20,800 | 0.03 | 3,354,780,000 | 2,838,764 | 2.708 | 2013-08-21 |
| 1185 | 2013-08-22 | 1,069,088 | 52,000 | 0.03 | 3,354,780,000 | 2,870,501 | 2.685 | 2013-08-20 |
| 1186 | 2013-08-21 | 1,017,088 | -110,500 | 0.03 | 3,354,780,000 | 2,839,710 | 2.792 | 2013-08-19 |
| 1187 | 2013-08-20 | 1,127,588 | 26,000 | 0.03 | 3,354,780,000 | 3,131,312 | 2.777 | 2013-08-16 |
| 1188 | 2013-08-19 | 1,101,588 | -39,000 | 0.03 | 3,354,780,000 | 3,033,773 | 2.754 | 2013-08-15 |
| 1189 | 2013-08-16 | 1,140,588 | -19,500 | 0.03 | 3,354,780,000 | 3,114,946 | 2.731 | 2013-08-13 |
| 1190 | 2013-08-13 | 1,160,088 | -65,650 | 0.03 | 3,354,780,000 | 2,953,584 | 2.546 | 2013-08-09 |
| 1191 | 2013-08-12 | 1,225,738 | 65,650 | 0.04 | 3,354,780,000 | 3,120,729 | 2.546 | 2013-08-08 |
| 1192 | 2013-07-31 | 1,160,088 | -13,000 | 0.03 | 3,354,780,000 | 3,006,948 | 2.592 | 2013-07-29 |
| 1193 | 2013-07-30 | 1,173,088 | -26,000 | 0.03 | 3,354,780,000 | 3,130,972 | 2.669 | 2013-07-26 |
| 1194 | 2013-07-29 | 1,199,088 | 91,650 | 0.04 | 3,354,780,000 | 3,172,787 | 2.646 | 2013-07-25 |
| 1195 | 2013-07-18 | 1,107,438 | -1,300 | 0.03 | 3,354,780,000 | 2,913,669 | 2.631 | 2013-07-16 |
| 1196 | 2013-07-16 | 1,108,738 | 14,950 | 0.03 | 3,354,780,000 | 2,899,350 | 2.615 | 2013-07-12 |
| 1197 | 2013-07-15 | 1,093,788 | -3,900 | 0.03 | 3,354,780,000 | 2,818,692 | 2.577 | 2013-07-11 |
| 1198 | 2013-07-11 | 1,097,688 | -19,500 | 0.03 | 3,354,780,000 | 2,753,002 | 2.508 | 2013-07-09 |
| 1199 | 2013-07-10 | 1,117,188 | -650 | 0.03 | 3,354,780,000 | 2,827,603 | 2.531 | 2013-07-08 |
| 1200 | 2013-07-08 | 1,117,838 | -650 | 0.03 | 3,354,780,000 | 2,777,827 | 2.485 | 2013-07-04 |
| 1201 | 2013-07-05 | 1,118,488 | 35,750 | 0.03 | 3,354,780,000 | 2,812,997 | 2.515 | 2013-07-03 |
| 1202 | 2013-07-04 | 1,082,738 | -38,350 | 0.03 | 3,354,780,000 | 2,882,249 | 2.662 | 2013-07-02 |
| 1203 | 2013-07-03 | 1,121,088 | -14,950 | 0.03 | 3,354,780,000 | 2,931,645 | 2.615 | 2013-06-28 |
| 1204 | 2013-07-02 | 1,136,038 | 18,200 | 0.03 | 3,354,780,000 | 2,857,136 | 2.515 | 2013-06-27 |
| 1205 | 2013-06-28 | 1,117,838 | -9,262 | 0.03 | 3,354,780,000 | 2,768,885 | 2.477 | 2013-06-26 |
| 1206 | 2013-06-27 | 1,127,100 | -58,500 | 0.03 | 3,354,780,000 | 2,739,980 | 2.431 | 2013-06-25 |
| 1207 | 2013-06-26 | 1,185,600 | -514,800 | 0.04 | 3,354,780,000 | 2,991,269 | 2.523 | 2013-06-24 |
| 1208 | 2013-06-25 | 1,700,400 | 430,300 | 0.05 | 3,354,780,000 | 4,460,149 | 2.623 | 2013-06-21 |
| 1209 | 2013-06-24 | 1,270,100 | 1,300 | 0.04 | 3,354,780,000 | 3,283,209 | 2.585 | 2013-06-20 |
| 1210 | 2013-06-21 | 1,268,800 | -107,900 | 0.04 | 3,354,780,000 | 3,250,666 | 2.562 | 2013-06-19 |
| 1211 | 2013-06-20 | 1,376,700 | 3,900 | 0.04 | 3,354,780,000 | 3,653,762 | 2.654 | 2013-06-18 |
| 1212 | 2013-06-19 | 1,372,800 | -1,950 | 0.04 | 3,354,780,000 | 3,432,000 | 2.500 | 2013-06-17 |
| 1213 | 2013-06-17 | 1,374,750 | -75,400 | 0.04 | 3,354,780,000 | 3,310,398 | 2.408 | 2013-06-13 |
| 1214 | 2013-06-13 | 1,450,150 | 6,500 | 0.04 | 3,354,780,000 | 3,613,774 | 2.492 | 2013-06-10 |
| 1215 | 2013-06-07 | 1,443,650 | -1,950 | 0.04 | 3,354,780,000 | 3,687,082 | 2.554 | 2013-06-05 |
| 1216 | 2013-06-06 | 1,445,600 | 1,950 | 0.04 | 3,354,780,000 | 3,658,814 | 2.531 | 2013-06-04 |
| 1217 | 2013-06-05 | 1,443,650 | 66,950 | 0.04 | 3,354,780,000 | 3,708,737 | 2.569 | 2013-06-03 |
| 1218 | 2013-06-03 | 1,376,700 | 10,400 | 0.04 | 3,354,780,000 | 3,579,420 | 2.600 | 2013-05-30 |
| 1219 | 2013-05-31 | 1,366,300 | -13,000 | 0.04 | 3,354,780,000 | 3,563,310 | 2.608 | 2013-05-29 |
| 1220 | 2013-05-30 | 1,379,300 | 5,200 | 0.04 | 3,354,780,000 | 3,660,662 | 2.654 | 2013-05-28 |
| 1221 | 2013-05-29 | 1,374,100 | -9,750 | 0.04 | 3,354,780,000 | 3,552,049 | 2.585 | 2013-05-27 |
| 1222 | 2013-05-28 | 1,383,850 | 4,550 | 0.04 | 3,354,780,000 | 3,629,839 | 2.623 | 2013-05-24 |
| 1223 | 2013-05-27 | 1,379,300 | -10,400 | 0.04 | 3,354,780,000 | 3,681,352 | 2.669 | 2013-05-23 |
| 1224 | 2013-05-24 | 1,389,700 | 9,750 | 0.04 | 3,354,780,000 | 3,859,197 | 2.777 | 2013-05-22 |
| 1225 | 2013-05-23 | 1,379,950 | -48,750 | 0.04 | 3,354,780,000 | 3,757,604 | 2.723 | 2013-05-21 |
| 1226 | 2013-05-22 | 1,428,700 | 33,150 | 0.04 | 3,354,780,000 | 3,758,910 | 2.631 | 2013-05-20 |
| 1227 | 2013-05-21 | 1,395,550 | -1,300 | 0.04 | 3,354,780,000 | 3,575,399 | 2.562 | 2013-05-16 |
| 1228 | 2013-05-20 | 1,396,850 | -3,250 | 0.04 | 3,354,780,000 | 3,556,380 | 2.546 | 2013-05-15 |
| 1229 | 2013-05-16 | 1,400,100 | 15,600 | 0.04 | 3,354,780,000 | 3,608,058 | 2.577 | 2013-05-14 |
| 1230 | 2013-05-15 | 1,384,500 | 100,750 | 0.04 | 3,354,780,000 | 3,674,463 | 2.654 | 2013-05-13 |
| 1231 | 2013-05-14 | 1,283,750 | -1,300 | 0.04 | 3,354,780,000 | 3,505,921 | 2.731 | 2013-05-10 |
| 1232 | 2013-05-13 | 1,285,050 | -39,650 | 0.04 | 3,354,780,000 | 3,450,359 | 2.685 | 2013-05-09 |
| 1233 | 2013-05-10 | 1,324,700 | -47,450 | 0.04 | 3,354,780,000 | 3,526,351 | 2.662 | 2013-05-08 |
| 1234 | 2013-05-09 | 1,372,150 | -16,250 | 0.04 | 3,354,780,000 | 3,736,364 | 2.723 | 2013-05-07 |
| 1235 | 2013-05-07 | 1,388,400 | 2,600 | 0.04 | 3,354,780,000 | 3,439,067 | 2.477 | 2013-05-03 |
| 1236 | 2013-05-02 | 1,385,800 | 191,750 | 0.04 | 3,354,780,000 | 3,485,287 | 2.515 | 2013-04-29 |
| 1237 | 2013-04-30 | 1,194,050 | -16,900 | 0.04 | 3,354,780,000 | 3,131,993 | 2.623 | 2013-04-26 |
| 1238 | 2013-04-25 | 1,210,950 | -650 | 0.04 | 3,354,780,000 | 3,110,931 | 2.569 | 2013-04-23 |
| 1239 | 2013-04-24 | 1,211,600 | -44,200 | 0.04 | 3,354,780,000 | 3,196,201 | 2.638 | 2013-04-22 |
| 1240 | 2013-04-23 | 1,255,800 | -7,150 | 0.04 | 3,354,780,000 | 3,371,823 | 2.685 | 2013-04-19 |
| 1241 | 2013-04-17 | 1,262,950 | -650 | 0.04 | 3,354,780,000 | 3,322,821 | 2.631 | 2013-04-15 |
| 1242 | 2013-04-16 | 1,263,600 | 4,550 | 0.04 | 3,354,780,000 | 3,392,766 | 2.685 | 2013-04-12 |
| 1243 | 2013-04-15 | 1,259,050 | 1,950 | 0.04 | 3,354,780,000 | 3,428,393 | 2.723 | 2013-04-11 |
| 1244 | 2013-04-12 | 1,257,100 | -27,300 | 0.04 | 3,354,780,000 | 3,480,910 | 2.769 | 2013-04-10 |
| 1245 | 2013-04-11 | 1,284,400 | -1,950 | 0.04 | 3,354,780,000 | 3,428,064 | 2.669 | 2013-04-09 |
| 1246 | 2013-04-08 | 1,286,350 | 26,000 | 0.04 | 3,354,780,000 | 3,473,145 | 2.700 | 2013-04-03 |
| 1247 | 2013-04-03 | 1,260,350 | 7,150 | 0.04 | 3,354,780,000 | 3,547,885 | 2.815 | 2013-03-28 |
| 1248 | 2013-04-02 | 1,253,200 | 59,150 | 0.04 | 3,354,780,000 | 3,681,902 | 2.938 | 2013-03-27 |
| 1249 | 2013-03-28 | 1,194,050 | 6,500 | 0.04 | 3,354,780,000 | 3,499,761 | 2.931 | 2013-03-26 |
| 1250 | 2013-03-27 | 1,187,550 | -1,950 | 0.04 | 3,354,780,000 | 3,572,150 | 3.008 | 2013-03-25 |
| 1251 | 2013-03-25 | 1,189,500 | 35,100 | 0.04 | 3,354,780,000 | 3,632,733 | 3.054 | 2013-03-21 |
| 1252 | 2013-03-22 | 1,154,400 | -650 | 0.03 | 3,354,780,000 | 3,552,089 | 3.077 | 2013-03-20 |
| 1253 | 2013-03-21 | 1,155,050 | 3,900 | 0.03 | 3,354,780,000 | 3,509,042 | 3.038 | 2013-03-19 |
| 1254 | 2013-03-20 | 1,151,150 | 1,950 | 0.03 | 3,354,780,000 | 3,524,821 | 3.062 | 2013-03-18 |
| 1255 | 2013-03-19 | 1,149,200 | -1,950 | 0.03 | 3,354,780,000 | 3,641,815 | 3.169 | 2013-03-15 |
| 1256 | 2013-03-14 | 1,151,150 | 5,850 | 0.03 | 3,354,780,000 | 3,612,309 | 3.138 | 2013-03-12 |
| 1257 | 2013-03-12 | 1,145,300 | -6,500 | 0.03 | 3,354,780,000 | 3,858,516 | 3.369 | 2013-03-08 |
| 1258 | 2013-03-11 | 1,151,800 | -31,200 | 0.03 | 3,354,780,000 | 3,872,352 | 3.362 | 2013-03-07 |
| 1259 | 2013-03-08 | 1,183,000 | -7,800 | 0.04 | 3,354,780,000 | 3,894,436 | 3.292 | 2013-03-06 |
| 1260 | 2013-03-07 | 1,190,800 | -68,900 | 0.04 | 3,354,780,000 | 3,736,730 | 3.138 | 2013-03-05 |
| 1261 | 2013-03-06 | 1,259,700 | 59,150 | 0.04 | 3,354,780,000 | 3,886,175 | 3.085 | 2013-03-04 |
| 1262 | 2013-03-05 | 1,200,550 | 139,750 | 0.04 | 3,354,780,000 | 3,796,139 | 3.162 | 2013-03-01 |
| 1263 | 2013-03-04 | 1,060,800 | -139,750 | 0.03 | 3,354,780,000 | 3,394,560 | 3.200 | 2013-02-28 |
| 1264 | 2013-03-01 | 1,200,550 | 57,850 | 0.04 | 3,354,780,000 | 3,694,092 | 3.077 | 2013-02-27 |
| 1265 | 2013-02-28 | 1,142,700 | -11,050 | 0.03 | 3,354,780,000 | 3,445,241 | 3.015 | 2013-02-26 |
| 1266 | 2013-02-27 | 1,153,750 | -13,650 | 0.03 | 3,354,780,000 | 3,612,391 | 3.131 | 2013-02-25 |
| 1267 | 2013-02-26 | 1,167,400 | 9,100 | 0.03 | 3,354,780,000 | 3,628,279 | 3.108 | 2013-02-22 |
| 1268 | 2013-02-25 | 1,158,300 | 117,000 | 0.03 | 3,354,780,000 | 3,653,278 | 3.154 | 2013-02-21 |
| 1269 | 2013-02-22 | 1,041,300 | -59,800 | 0.03 | 3,354,780,000 | 3,332,160 | 3.200 | 2013-02-20 |
| 1270 | 2013-02-21 | 1,101,100 | 16,900 | 0.03 | 3,354,780,000 | 3,472,869 | 3.154 | 2013-02-19 |
| 1271 | 2013-02-20 | 1,084,200 | -13,000 | 0.03 | 3,354,780,000 | 3,536,660 | 3.262 | 2013-02-18 |
| 1272 | 2013-02-19 | 1,097,200 | -2,600 | 0.03 | 3,354,780,000 | 3,579,066 | 3.262 | 2013-02-15 |
| 1273 | 2013-02-18 | 1,099,800 | 59,150 | 0.03 | 3,354,780,000 | 3,544,655 | 3.223 | 2013-02-14 |
| 1274 | 2013-02-15 | 1,040,650 | -650 | 0.03 | 3,354,780,000 | 3,265,560 | 3.138 | 2013-02-08 |
| 1275 | 2013-02-14 | 1,041,300 | 29,250 | 0.03 | 3,354,780,000 | 3,099,950 | 2.977 | 2013-02-07 |
| 1276 | 2013-02-08 | 1,012,050 | 96,200 | 0.03 | 3,354,780,000 | 3,098,897 | 3.062 | 2013-02-06 |
| 1277 | 2013-02-04 | 915,850 | -7,800 | 0.03 | 3,354,780,000 | 2,839,135 | 3.100 | 2013-01-31 |
| 1278 | 2013-02-01 | 923,650 | 21,450 | 0.03 | 3,354,780,000 | 2,920,581 | 3.162 | 2013-01-30 |
| 1279 | 2013-01-31 | 902,200 | -5,850 | 0.03 | 3,354,780,000 | 2,894,258 | 3.208 | 2013-01-29 |
| 1280 | 2013-01-30 | 908,050 | 26,000 | 0.03 | 3,354,780,000 | 2,849,461 | 3.138 | 2013-01-28 |
| 1281 | 2013-01-29 | 882,050 | -2,600 | 0.03 | 3,354,780,000 | 2,917,821 | 3.308 | 2013-01-25 |
| 1282 | 2013-01-25 | 884,650 | -7,800 | 0.03 | 3,354,780,000 | 3,075,928 | 3.477 | 2013-01-23 |
| 1283 | 2013-01-24 | 892,450 | 20,800 | 0.03 | 3,354,780,000 | 3,151,241 | 3.531 | 2013-01-22 |
| 1284 | 2013-01-23 | 871,650 | 650 | 0.03 | 3,354,780,000 | 3,077,796 | 3.531 | 2013-01-21 |
| 1285 | 2013-01-22 | 871,000 | 35,750 | 0.03 | 3,354,780,000 | 3,028,467 | 3.477 | 2013-01-18 |
| 1286 | 2013-01-18 | 835,250 | 4,550 | 0.02 | 3,354,780,000 | 2,916,693 | 3.492 | 2013-01-16 |
| 1287 | 2013-01-17 | 830,700 | 1,300 | 0.02 | 3,354,780,000 | 2,952,308 | 3.554 | 2013-01-15 |
| 1288 | 2013-01-16 | 829,400 | 5,850 | 0.02 | 3,354,780,000 | 2,909,535 | 3.508 | 2013-01-14 |
| 1289 | 2013-01-15 | 823,550 | -78,650 | 0.02 | 3,354,780,000 | 2,889,013 | 3.508 | 2013-01-11 |
| 1290 | 2013-01-14 | 902,200 | 79,950 | 0.03 | 3,354,780,000 | 3,282,204 | 3.638 | 2013-01-10 |
| 1291 | 2013-01-11 | 822,250 | 14,300 | 0.02 | 3,354,780,000 | 2,789,072 | 3.392 | 2013-01-09 |
| 1292 | 2013-01-10 | 807,950 | -7,150 | 0.02 | 3,354,780,000 | 2,696,937 | 3.338 | 2013-01-08 |
| 1293 | 2013-01-09 | 815,100 | 1,300 | 0.02 | 3,354,780,000 | 2,777,861 | 3.408 | 2013-01-07 |
| 1294 | 2013-01-07 | 813,800 | -15,600 | 0.02 | 3,354,780,000 | 2,629,388 | 3.231 | 2013-01-03 |
| 1295 | 2013-01-04 | 829,400 | -14,950 | 0.02 | 3,354,780,000 | 2,596,851 | 3.131 | 2013-01-02 |
| 1296 | 2013-01-03 | 844,350 | 26,000 | 0.03 | 3,354,780,000 | 2,474,790 | 2.931 | 2012-12-28 |
| 1297 | 2012-12-28 | 818,350 | 2,600 | 0.02 | 3,354,780,000 | 2,404,312 | 2.938 | 2012-12-21 |
| 1298 | 2012-12-27 | 815,750 | 650 | 0.02 | 3,354,780,000 | 2,421,962 | 2.969 | 2012-12-20 |
| 1299 | 2012-12-19 | 815,100 | 13,000 | 0.02 | 3,354,780,000 | 2,394,764 | 2.938 | 2012-12-17 |
| 1300 | 2012-12-17 | 802,100 | -36,400 | 0.02 | 3,354,780,000 | 2,301,225 | 2.869 | 2012-12-13 |
| 1301 | 2012-12-11 | 838,500 | -12,350 | 0.02 | 3,354,780,000 | 2,347,800 | 2.800 | 2012-12-07 |
| 1302 | 2012-12-10 | 850,850 | -29,250 | 0.03 | 3,354,780,000 | 2,369,617 | 2.785 | 2012-12-06 |
| 1303 | 2012-12-07 | 880,100 | 28,600 | 0.03 | 3,354,780,000 | 2,436,997 | 2.769 | 2012-12-05 |
| 1304 | 2012-12-04 | 851,500 | 13,000 | 0.03 | 3,354,780,000 | 2,325,447 | 2.731 | 2012-11-30 |
| 1305 | 2012-12-03 | 838,500 | -13,000 | 0.02 | 3,354,780,000 | 2,335,223 | 2.785 | 2012-11-29 |
| 1306 | 2012-11-30 | 851,500 | -5,200 | 0.03 | 3,354,780,000 | 2,345,031 | 2.754 | 2012-11-28 |
| 1307 | 2012-11-28 | 856,700 | 26,000 | 0.03 | 3,354,780,000 | 2,418,464 | 2.823 | 2012-11-26 |
| 1308 | 2012-11-27 | 830,700 | -20,800 | 0.02 | 3,354,780,000 | 2,364,172 | 2.846 | 2012-11-23 |
| 1309 | 2012-11-26 | 851,500 | 29,250 | 0.03 | 3,354,780,000 | 2,396,973 | 2.815 | 2012-11-22 |
| 1310 | 2012-11-23 | 822,250 | -169,000 | 0.02 | 3,354,780,000 | 2,308,878 | 2.808 | 2012-11-21 |
| 1311 | 2012-11-22 | 991,250 | 104,000 | 0.03 | 3,354,780,000 | 2,676,375 | 2.700 | 2012-11-20 |
| 1312 | 2012-11-21 | 887,250 | 65,000 | 0.03 | 3,354,780,000 | 2,415,982 | 2.723 | 2012-11-19 |
| 1313 | 2012-11-19 | 822,250 | -32,500 | 0.02 | 3,354,780,000 | 2,207,741 | 2.685 | 2012-11-15 |
| 1314 | 2012-11-16 | 854,750 | 19,500 | 0.03 | 3,354,780,000 | 2,353,982 | 2.754 | 2012-11-14 |
| 1315 | 2012-11-15 | 835,250 | 13,000 | 0.02 | 3,354,780,000 | 2,235,964 | 2.677 | 2012-11-13 |
| 1316 | 2012-11-14 | 822,250 | -13,000 | 0.02 | 3,354,780,000 | 2,295,722 | 2.792 | 2012-11-12 |
| 1317 | 2012-11-13 | 835,250 | -39,000 | 0.02 | 3,354,780,000 | 2,415,543 | 2.892 | 2012-11-09 |
| 1318 | 2012-11-12 | 874,250 | 46,800 | 0.03 | 3,354,780,000 | 2,548,439 | 2.915 | 2012-11-08 |
| 1319 | 2012-11-09 | 827,450 | 27,300 | 0.02 | 3,354,780,000 | 2,558,475 | 3.092 | 2012-11-07 |
| 1320 | 2012-11-08 | 800,150 | -3,250 | 0.02 | 3,354,780,000 | 2,394,049 | 2.992 | 2012-11-06 |
| 1321 | 2012-11-07 | 803,400 | 26,000 | 0.02 | 3,354,780,000 | 2,422,251 | 3.015 | 2012-11-05 |
| 1322 | 2012-11-06 | 777,400 | -20,150 | 0.02 | 3,354,780,000 | 2,356,299 | 3.031 | 2012-11-02 |
| 1323 | 2012-11-05 | 797,550 | -83,200 | 0.02 | 3,354,780,000 | 2,392,650 | 3.000 | 2012-11-01 |
| 1324 | 2012-11-02 | 880,750 | 22,750 | 0.03 | 3,354,780,000 | 2,608,782 | 2.962 | 2012-10-31 |
| 1325 | 2012-11-01 | 858,000 | 45,500 | 0.03 | 3,354,780,000 | 2,422,134 | 2.823 | 2012-10-30 |
| 1326 | 2012-10-30 | 812,500 | -26,000 | 0.02 | 3,354,780,000 | 2,300,188 | 2.831 | 2012-10-26 |
| 1327 | 2012-10-29 | 838,500 | -189,800 | 0.02 | 3,354,780,000 | 2,450,936 | 2.923 | 2012-10-25 |
| 1328 | 2012-10-26 | 1,028,300 | 195,000 | 0.03 | 3,354,780,000 | 3,132,202 | 3.046 | 2012-10-24 |
| 1329 | 2012-10-24 | 833,300 | 4,550 | 0.02 | 3,354,780,000 | 2,435,736 | 2.923 | 2012-10-19 |
| 1330 | 2012-10-19 | 828,750 | -520,000 | 0.02 | 3,354,780,000 | 2,410,005 | 2.908 | 2012-10-17 |
| 1331 | 2012-10-18 | 1,348,750 | 260,000 | 0.04 | 3,354,780,000 | 3,838,543 | 2.846 | 2012-10-16 |
| 1332 | 2012-10-17 | 1,088,750 | 33,800 | 0.03 | 3,354,780,000 | 3,048,500 | 2.800 | 2012-10-15 |
| 1333 | 2012-10-16 | 1,054,950 | -371,800 | 0.03 | 3,354,780,000 | 2,969,684 | 2.815 | 2012-10-12 |
| 1334 | 2012-10-12 | 1,426,750 | -104,000 | 0.04 | 3,354,780,000 | 3,698,136 | 2.592 | 2012-10-10 |
| 1335 | 2012-10-11 | 1,530,750 | 65,000 | 0.05 | 3,354,780,000 | 3,921,782 | 2.562 | 2012-10-09 |
| 1336 | 2012-10-10 | 1,465,750 | -5,200 | 0.04 | 3,354,780,000 | 3,844,662 | 2.623 | 2012-10-08 |
| 1337 | 2012-10-09 | 1,470,950 | -13,000 | 0.04 | 3,354,780,000 | 3,846,534 | 2.615 | 2012-10-05 |
| 1338 | 2012-10-04 | 1,483,950 | -156,000 | 0.04 | 3,354,780,000 | 3,617,870 | 2.438 | 2012-09-28 |
| 1339 | 2012-10-03 | 1,639,950 | 205,400 | 0.05 | 3,354,780,000 | 3,973,599 | 2.423 | 2012-09-27 |
| 1340 | 2012-09-27 | 1,434,550 | 7,800 | 0.04 | 3,354,780,000 | 3,475,915 | 2.423 | 2012-09-25 |
| 1341 | 2012-09-25 | 1,426,750 | -39,000 | 0.04 | 3,354,780,000 | 3,555,461 | 2.492 | 2012-09-21 |
| 1342 | 2012-09-24 | 1,465,750 | -117,000 | 0.04 | 3,354,780,000 | 3,517,800 | 2.400 | 2012-09-20 |
| 1343 | 2012-09-21 | 1,582,750 | 11,050 | 0.05 | 3,354,780,000 | 3,956,875 | 2.500 | 2012-09-19 |
| 1344 | 2012-09-20 | 1,571,700 | -3,365,050 | 0.05 | 3,354,780,000 | 3,591,335 | 2.285 | 2012-09-18 |
| 1345 | 2012-09-19 | 4,936,750 | -45,500 | 0.15 | 3,354,780,000 | 11,808,706 | 2.392 | 2012-09-17 |
| 1346 | 2012-09-18 | 4,982,250 | 2,093,000 | 0.15 | 3,354,780,000 | 12,032,134 | 2.415 | 2012-09-14 |
| 1347 | 2012-09-17 | 2,889,250 | 1,326,000 | 0.09 | 3,354,780,000 | 6,422,803 | 2.223 | 2012-09-13 |
| 1348 | 2012-09-14 | 1,563,250 | 26,000 | 0.05 | 3,354,780,000 | 3,487,611 | 2.231 | 2012-09-12 |
| 1349 | 2012-09-13 | 1,537,250 | -32,500 | 0.05 | 3,354,780,000 | 3,417,307 | 2.223 | 2012-09-11 |
| 1350 | 2012-09-12 | 1,569,750 | 6,500 | 0.05 | 3,354,780,000 | 3,525,659 | 2.246 | 2012-09-10 |
| 1351 | 2012-09-11 | 1,563,250 | 13,000 | 0.05 | 3,354,780,000 | 3,439,150 | 2.200 | 2012-09-07 |
| 1352 | 2012-09-06 | 1,550,250 | -65,000 | 0.05 | 3,354,780,000 | 3,387,296 | 2.185 | 2012-09-04 |
| 1353 | 2012-09-05 | 1,615,250 | 78,000 | 0.05 | 3,354,780,000 | 3,603,623 | 2.231 | 2012-09-03 |
| 1354 | 2012-09-03 | 1,537,250 | -188,500 | 0.05 | 3,354,780,000 | 3,594,091 | 2.338 | 2012-08-30 |
| 1355 | 2012-08-31 | 1,725,750 | -13,000 | 0.05 | 3,354,780,000 | 4,181,492 | 2.423 | 2012-08-29 |
| 1356 | 2012-08-29 | 1,738,750 | -65,000 | 0.05 | 3,354,780,000 | 4,320,794 | 2.485 | 2012-08-27 |
| 1357 | 2012-08-28 | 1,803,750 | 26,000 | 0.05 | 3,354,780,000 | 4,565,291 | 2.531 | 2012-08-24 |
| 1358 | 2012-08-27 | 1,777,750 | 85,800 | 0.05 | 3,354,780,000 | 4,540,374 | 2.554 | 2012-08-23 |
| 1359 | 2012-08-23 | 1,691,950 | -39,000 | 0.05 | 3,354,780,000 | 4,385,534 | 2.592 | 2012-08-21 |
| 1360 | 2012-08-22 | 1,730,950 | 39,000 | 0.05 | 3,354,780,000 | 4,406,999 | 2.546 | 2012-08-20 |
| 1361 | 2012-08-21 | 1,691,950 | -39,000 | 0.05 | 3,354,780,000 | 4,360,155 | 2.577 | 2012-08-17 |
| 1362 | 2012-08-20 | 1,730,950 | 3,900 | 0.05 | 3,354,780,000 | 4,446,811 | 2.569 | 2012-08-16 |
| 1363 | 2012-08-17 | 1,727,050 | 39,000 | 0.05 | 3,354,780,000 | 4,450,608 | 2.577 | 2012-08-15 |
| 1364 | 2012-08-16 | 1,688,050 | 312,000 | 0.05 | 3,354,780,000 | 4,466,580 | 2.646 | 2012-08-14 |
| 1365 | 2012-08-13 | 1,376,050 | 13,000 | 0.04 | 3,354,780,000 | 3,694,694 | 2.685 | 2012-08-09 |
| 1366 | 2012-08-10 | 1,363,050 | 45,500 | 0.04 | 3,354,780,000 | 3,669,331 | 2.692 | 2012-08-08 |
| 1367 | 2012-08-09 | 1,317,550 | 19,500 | 0.04 | 3,354,780,000 | 3,507,318 | 2.662 | 2012-08-07 |
| 1368 | 2012-08-08 | 1,298,050 | -13,000 | 0.04 | 3,354,780,000 | 3,325,604 | 2.562 | 2012-08-06 |
| 1369 | 2012-08-07 | 1,311,050 | 13,000 | 0.04 | 3,354,780,000 | 3,227,805 | 2.462 | 2012-08-03 |
| 1370 | 2012-08-02 | 1,298,050 | -9,750 | 0.04 | 3,354,780,000 | 3,215,270 | 2.477 | 2012-07-31 |
| 1371 | 2012-08-01 | 1,307,800 | -42,250 | 0.04 | 3,354,780,000 | 3,188,416 | 2.438 | 2012-07-30 |
| 1372 | 2012-07-27 | 1,350,050 | -260,000 | 0.04 | 3,354,780,000 | 3,385,925 | 2.508 | 2012-07-25 |
| 1373 | 2012-07-26 | 1,610,050 | -57,200 | 0.05 | 3,354,780,000 | 4,099,187 | 2.546 | 2012-07-24 |
| 1374 | 2012-07-25 | 1,667,250 | -13,000 | 0.05 | 3,354,780,000 | 4,334,850 | 2.600 | 2012-07-23 |
| 1375 | 2012-07-24 | 1,680,250 | 57,200 | 0.05 | 3,354,780,000 | 4,484,587 | 2.669 | 2012-07-20 |
| 1376 | 2012-07-23 | 1,623,050 | 273,000 | 0.05 | 3,354,780,000 | 4,395,219 | 2.708 | 2012-07-19 |
| 1377 | 2012-07-20 | 1,350,050 | 26,000 | 0.04 | 3,354,780,000 | 3,614,084 | 2.677 | 2012-07-18 |
| 1378 | 2012-07-18 | 1,324,050 | -52,000 | 0.04 | 3,354,780,000 | 3,514,029 | 2.654 | 2012-07-16 |
| 1379 | 2012-07-17 | 1,376,050 | 13,000 | 0.04 | 3,354,780,000 | 3,641,028 | 2.646 | 2012-07-13 |
| 1380 | 2012-07-12 | 1,363,050 | 39,000 | 0.04 | 3,354,780,000 | 3,722,490 | 2.731 | 2012-07-10 |
| 1381 | 2012-07-10 | 1,324,050 | -26,000 | 0.04 | 3,354,780,000 | 3,870,198 | 2.923 | 2012-07-06 |
| 1382 | 2012-07-09 | 1,350,050 | -26,000 | 0.04 | 3,354,780,000 | 3,873,293 | 2.869 | 2012-07-05 |
| 1383 | 2012-07-06 | 1,376,050 | -99,450 | 0.04 | 3,354,780,000 | 3,927,247 | 2.854 | 2012-07-04 |
| 1384 | 2012-07-05 | 1,475,500 | 39,000 | 0.04 | 3,354,780,000 | 3,915,977 | 2.654 | 2012-07-03 |
| 1385 | 2012-07-04 | 1,436,500 | -39,000 | 0.04 | 3,354,780,000 | 3,779,432 | 2.631 | 2012-06-29 |
| 1386 | 2012-06-29 | 1,475,500 | -39,000 | 0.04 | 3,354,780,000 | 3,904,173 | 2.646 | 2012-06-27 |
| 1387 | 2012-06-25 | 1,514,500 | -58,500 | 0.05 | 3,354,780,000 | 4,193,651 | 2.769 | 2012-06-21 |
| 1388 | 2012-06-22 | 1,573,000 | 104,000 | 0.05 | 3,354,780,000 | 4,489,342 | 2.854 | 2012-06-20 |
| 1389 | 2012-06-21 | 1,469,000 | 26,000 | 0.04 | 3,354,780,000 | 4,192,526 | 2.854 | 2012-06-19 |
| 1390 | 2012-06-20 | 1,443,000 | -104,000 | 0.04 | 3,354,780,000 | 4,118,322 | 2.854 | 2012-06-18 |
| 1391 | 2012-06-19 | 1,547,000 | -48,100 | 0.05 | 3,354,780,000 | 4,379,557 | 2.831 | 2012-06-15 |
| 1392 | 2012-06-18 | 1,595,100 | 420,550 | 0.05 | 3,354,780,000 | 4,453,519 | 2.792 | 2012-06-14 |
| 1393 | 2012-06-15 | 1,174,550 | 26,000 | 0.04 | 3,354,780,000 | 3,369,784 | 2.869 | 2012-06-13 |
| 1394 | 2012-06-14 | 1,148,550 | 351,000 | 0.03 | 3,354,780,000 | 3,251,545 | 2.831 | 2012-06-12 |
| 1395 | 2012-06-13 | 797,550 | -563,550 | 0.02 | 3,354,780,000 | 2,355,963 | 2.954 | 2012-06-11 |
| 1396 | 2012-06-05 | 1,361,100 | 6,500 | 0.04 | 3,354,780,000 | 3,790,664 | 2.785 | 2012-06-01 |
| 1397 | 2012-06-01 | 1,354,600 | 615,550 | 0.04 | 3,354,780,000 | 3,917,503 | 2.892 | 2012-05-30 |
| 1398 | 2012-05-28 | 739,050 | -26,000 | 0.02 | 3,354,780,000 | 1,984,349 | 2.685 | 2012-05-24 |
| 1399 | 2012-05-22 | 765,050 | 26,000 | 0.02 | 3,354,780,000 | 1,983,010 | 2.592 | 2012-05-18 |
| 1400 | 2012-05-18 | 739,050 | -3,900 | 0.02 | 3,354,780,000 | 1,944,441 | 2.631 | 2012-05-16 |
| 1401 | 2012-05-17 | 742,950 | 3,900 | 0.02 | 3,354,780,000 | 2,028,996 | 2.731 | 2012-05-15 |
| 1402 | 2012-05-15 | 739,050 | -6,500 | 0.02 | 3,354,780,000 | 2,194,239 | 2.969 | 2012-05-11 |
| 1403 | 2012-05-04 | 745,550 | -26,000 | 0.02 | 3,354,780,000 | 2,637,756 | 3.538 | 2012-05-02 |
| 1404 | 2012-04-27 | 771,550 | -39,000 | 0.02 | 3,354,780,000 | 2,718,171 | 3.523 | 2012-04-25 |
| 1405 | 2012-04-13 | 810,550 | -13,000 | 0.02 | 3,354,780,000 | 2,986,877 | 3.685 | 2012-04-11 |
| 1406 | 2012-04-12 | 823,550 | -39,000 | 0.02 | 3,354,780,000 | 3,199,492 | 3.885 | 2012-04-10 |
| 1407 | 2012-04-11 | 862,550 | -143,000 | 0.03 | 3,354,780,000 | 3,383,784 | 3.923 | 2012-04-05 |
| 1408 | 2012-04-10 | 1,005,550 | 39,000 | 0.03 | 3,354,780,000 | 3,944,773 | 3.923 | 2012-04-03 |
| 1409 | 2012-04-05 | 966,550 | 130,000 | 0.03 | 3,354,780,000 | 3,642,927 | 3.769 | 2012-04-02 |
| 1410 | 2012-03-22 | 836,550 | 52,000 | 0.02 | 3,354,780,000 | 2,940,473 | 3.515 | 2012-03-20 |
| 1411 | 2012-03-20 | 784,550 | 13,000 | 0.02 | 3,354,780,000 | 3,005,611 | 3.831 | 2012-03-16 |
| 1412 | 2012-03-16 | 771,550 | -91,000 | 0.02 | 3,354,780,000 | 3,080,028 | 3.992 | 2012-03-14 |
| 1413 | 2012-03-13 | 862,550 | -13,000 | 0.03 | 3,354,780,000 | 3,403,622 | 3.946 | 2012-03-09 |
| 1414 | 2012-03-12 | 875,550 | 6,500 | 0.03 | 3,354,780,000 | 3,327,090 | 3.800 | 2012-03-08 |
| 1415 | 2012-03-09 | 869,050 | 26,000 | 0.03 | 3,354,780,000 | 3,262,414 | 3.754 | 2012-03-07 |
| 1416 | 2012-03-08 | 843,050 | -13,000 | 0.03 | 3,354,780,000 | 3,261,760 | 3.869 | 2012-03-06 |
| 1417 | 2012-03-06 | 856,050 | -91,000 | 0.03 | 3,354,780,000 | 3,522,646 | 4.115 | 2012-03-02 |
| 1418 | 2012-03-05 | 947,050 | 39,000 | 0.03 | 3,354,780,000 | 3,701,071 | 3.908 | 2012-03-01 |
| 1419 | 2012-03-01 | 908,050 | 26,000 | 0.03 | 3,354,780,000 | 3,575,901 | 3.938 | 2012-02-28 |
| 1420 | 2012-02-29 | 882,050 | 57,200 | 0.03 | 3,354,780,000 | 3,453,226 | 3.915 | 2012-02-27 |
| 1421 | 2012-02-28 | 824,850 | 33,800 | 0.02 | 3,354,780,000 | 3,210,316 | 3.892 | 2012-02-24 |
| 1422 | 2012-02-27 | 791,050 | -26,000 | 0.02 | 3,354,780,000 | 2,963,273 | 3.746 | 2012-02-23 |
| 1423 | 2012-02-23 | 817,050 | 39,000 | 0.02 | 3,354,780,000 | 3,155,447 | 3.862 | 2012-02-21 |
| 1424 | 2012-02-22 | 778,050 | -161,200 | 0.02 | 3,354,780,000 | 3,105,976 | 3.992 | 2012-02-20 |
| 1425 | 2012-02-20 | 939,250 | 31,200 | 0.03 | 3,354,780,000 | 3,764,514 | 4.008 | 2012-02-16 |
| 1426 | 2012-02-17 | 908,050 | -13,000 | 0.03 | 3,354,780,000 | 3,764,775 | 4.146 | 2012-02-15 |
| 1427 | 2012-02-16 | 921,050 | 26,000 | 0.03 | 3,354,780,000 | 3,733,937 | 4.054 | 2012-02-14 |
| 1428 | 2012-02-08 | 895,050 | 13,000 | 0.03 | 3,354,780,000 | 3,552,453 | 3.969 | 2012-02-06 |
| 1429 | 2012-02-06 | 882,050 | -3,900 | 0.03 | 3,354,780,000 | 3,168,324 | 3.592 | 2012-02-02 |
| 1430 | 2012-02-01 | 885,950 | -26,000 | 0.03 | 3,354,780,000 | 2,957,301 | 3.338 | 2012-01-30 |
| 1431 | 2012-01-31 | 911,950 | -120,900 | 0.03 | 3,354,780,000 | 3,142,580 | 3.446 | 2012-01-27 |
| 1432 | 2012-01-30 | 1,032,850 | 103,350 | 0.03 | 3,354,780,000 | 3,550,938 | 3.438 | 2012-01-26 |
| 1433 | 2012-01-27 | 929,500 | 19,500 | 0.03 | 3,354,780,000 | 3,160,300 | 3.400 | 2012-01-20 |
| 1434 | 2012-01-20 | 910,000 | -188,500 | 0.03 | 3,354,780,000 | 3,101,280 | 3.408 | 2012-01-18 |
| 1435 | 2012-01-19 | 1,098,500 | 181,350 | 0.03 | 3,354,780,000 | 3,734,900 | 3.400 | 2012-01-17 |
| 1436 | 2012-01-18 | 917,150 | -3,250 | 0.03 | 3,354,780,000 | 2,835,828 | 3.092 | 2012-01-16 |
| 1437 | 2012-01-16 | 920,400 | -1,300 | 0.03 | 3,354,780,000 | 2,845,877 | 3.092 | 2012-01-12 |
| 1438 | 2012-01-13 | 921,700 | -6,500 | 0.03 | 3,354,780,000 | 2,871,096 | 3.115 | 2012-01-11 |
| 1439 | 2012-01-10 | 928,200 | -39,000 | 0.03 | 3,354,780,000 | 2,691,780 | 2.900 | 2012-01-06 |
| 1440 | 2012-01-09 | 967,200 | -3,900 | 0.03 | 3,354,780,000 | 2,916,108 | 3.015 | 2012-01-05 |
| 1441 | 2012-01-06 | 971,100 | -52,000 | 0.03 | 3,354,780,000 | 2,980,306 | 3.069 | 2012-01-04 |
| 1442 | 2012-01-03 | 1,023,100 | 2,600 | 0.03 | 3,354,780,000 | 3,030,422 | 2.962 | 2011-12-29 |
| 1443 | 2011-12-30 | 1,020,500 | -7,800 | 0.03 | 3,354,780,000 | 3,029,865 | 2.969 | 2011-12-28 |
| 1444 | 2011-12-29 | 1,028,300 | 7,800 | 0.03 | 3,354,780,000 | 3,005,721 | 2.923 | 2011-12-23 |
| 1445 | 2011-12-23 | 1,020,500 | 39,000 | 0.03 | 3,354,780,000 | 2,959,450 | 2.900 | 2011-12-21 |
| 1446 | 2011-12-21 | 981,500 | -5,850 | 0.03 | 3,354,780,000 | 2,770,775 | 2.823 | 2011-12-19 |
| 1447 | 2011-12-20 | 987,350 | 3,250 | 0.03 | 3,354,780,000 | 2,809,998 | 2.846 | 2011-12-16 |
| 1448 | 2011-12-19 | 984,100 | -1,950 | 0.03 | 3,354,780,000 | 2,740,719 | 2.785 | 2011-12-15 |
| 1449 | 2011-12-16 | 986,050 | -24,700 | 0.03 | 3,354,780,000 | 2,920,680 | 2.962 | 2011-12-14 |
| 1450 | 2011-12-12 | 1,010,750 | 68,900 | 0.03 | 3,354,780,000 | 3,195,992 | 3.162 | 2011-12-08 |
| 1451 | 2011-12-09 | 941,850 | -26,000 | 0.03 | 3,354,780,000 | 2,825,550 | 3.000 | 2011-12-07 |
| 1452 | 2011-12-08 | 967,850 | 26,000 | 0.03 | 3,354,780,000 | 2,605,452 | 2.692 | 2011-12-06 |
| 1453 | 2011-12-07 | 941,850 | -68,900 | 0.03 | 3,354,780,000 | 2,658,843 | 2.823 | 2011-12-05 |
| 1454 | 2011-12-06 | 1,010,750 | 39,000 | 0.03 | 3,354,780,000 | 2,798,767 | 2.769 | 2011-12-02 |
| 1455 | 2011-12-05 | 971,750 | -26,000 | 0.03 | 3,354,780,000 | 2,720,900 | 2.800 | 2011-12-01 |
| 1456 | 2011-12-02 | 997,750 | 26,000 | 0.03 | 3,354,780,000 | 2,525,305 | 2.531 | 2011-11-30 |
| 1457 | 2011-11-29 | 971,750 | -169,000 | 0.03 | 3,354,780,000 | 2,443,951 | 2.515 | 2011-11-25 |
| 1458 | 2011-11-28 | 1,140,750 | 39,000 | 0.03 | 3,354,780,000 | 2,887,238 | 2.531 | 2011-11-24 |
| 1459 | 2011-11-25 | 1,101,750 | -13,000 | 0.03 | 3,354,780,000 | 2,805,056 | 2.546 | 2011-11-23 |
| 1460 | 2011-11-24 | 1,114,750 | -13,000 | 0.03 | 3,354,780,000 | 2,940,711 | 2.638 | 2011-11-22 |
| 1461 | 2011-11-17 | 1,127,750 | -10,400 | 0.03 | 3,354,780,000 | 3,435,127 | 3.046 | 2011-11-15 |
| 1462 | 2011-11-16 | 1,138,150 | 130,650 | 0.03 | 3,354,780,000 | 3,537,370 | 3.108 | 2011-11-14 |
| 1463 | 2011-11-11 | 1,007,500 | -6,500 | 0.03 | 3,354,780,000 | 3,224,000 | 3.200 | 2011-11-09 |
| 1464 | 2011-11-10 | 1,014,000 | -6,500 | 0.03 | 3,354,780,000 | 3,158,610 | 3.115 | 2011-11-08 |
| 1465 | 2011-11-09 | 1,020,500 | -13,000 | 0.03 | 3,354,780,000 | 3,210,493 | 3.146 | 2011-11-07 |
| 1466 | 2011-11-08 | 1,033,500 | -15,600 | 0.03 | 3,354,780,000 | 3,267,927 | 3.162 | 2011-11-04 |
| 1467 | 2011-11-07 | 1,049,100 | 29,900 | 0.03 | 3,354,780,000 | 3,114,778 | 2.969 | 2011-11-03 |
| 1468 | 2011-11-04 | 1,019,200 | -20,800 | 0.03 | 3,354,780,000 | 3,167,674 | 3.108 | 2011-11-02 |
| 1469 | 2011-11-03 | 1,040,000 | -28,600 | 0.03 | 3,354,780,000 | 3,016,000 | 2.900 | 2011-11-01 |
| 1470 | 2011-11-01 | 1,068,600 | -2,600 | 0.03 | 3,354,780,000 | 3,501,802 | 3.277 | 2011-10-28 |
| 1471 | 2011-10-31 | 1,071,200 | 65,650 | 0.03 | 3,354,780,000 | 3,650,650 | 3.408 | 2011-10-27 |
| 1472 | 2011-10-28 | 1,005,550 | -22,100 | 0.03 | 3,354,780,000 | 3,303,232 | 3.285 | 2011-10-26 |
| 1473 | 2011-10-21 | 1,027,650 | 30,550 | 0.03 | 3,354,780,000 | 2,988,406 | 2.908 | 2011-10-19 |
| 1474 | 2011-10-20 | 997,100 | 13,000 | 0.03 | 3,354,780,000 | 2,937,457 | 2.946 | 2011-10-18 |
| 1475 | 2011-10-18 | 984,100 | -669,500 | 0.03 | 3,354,780,000 | 3,149,120 | 3.200 | 2011-10-14 |
| 1476 | 2011-10-17 | 1,653,600 | 670,800 | 0.05 | 3,354,780,000 | 5,673,502 | 3.431 | 2011-10-13 |
| 1477 | 2011-10-14 | 982,800 | 171,600 | 0.03 | 3,354,780,000 | 2,864,862 | 2.915 | 2011-10-12 |
| 1478 | 2011-10-12 | 811,200 | -13,000 | 0.02 | 3,354,780,000 | 1,953,370 | 2.408 | 2011-10-10 |
| 1479 | 2011-10-11 | 824,200 | 16,900 | 0.02 | 3,354,780,000 | 2,015,993 | 2.446 | 2011-10-07 |
| 1480 | 2011-10-07 | 807,300 | -13,000 | 0.02 | 3,354,780,000 | 1,763,951 | 2.185 | 2011-10-04 |
| 1481 | 2011-10-04 | 820,300 | -6,500 | 0.02 | 3,354,780,000 | 2,044,188 | 2.492 | 2011-09-30 |
| 1482 | 2011-10-03 | 826,800 | -13,000 | 0.02 | 3,354,780,000 | 2,118,262 | 2.562 | 2011-09-28 |
| 1483 | 2011-09-30 | 839,800 | 13,000 | 0.03 | 3,354,780,000 | 2,099,500 | 2.500 | 2011-09-27 |
| 1484 | 2011-09-23 | 826,800 | 26,000 | 0.02 | 3,354,780,000 | 2,143,066 | 2.592 | 2011-09-21 |
| 1485 | 2011-09-22 | 800,800 | -15,600 | 0.02 | 3,354,780,000 | 2,094,092 | 2.615 | 2011-09-20 |
| 1486 | 2011-09-16 | 816,400 | -5,200 | 0.02 | 3,354,780,000 | 2,279,389 | 2.792 | 2011-09-14 |
| 1487 | 2011-09-15 | 821,600 | 26,000 | 0.02 | 3,354,780,000 | 2,370,316 | 2.885 | 2011-09-12 |
| 1488 | 2011-09-06 | 795,600 | 13,000 | 0.02 | 3,354,780,000 | 2,582,518 | 3.246 | 2011-09-02 |
| 1489 | 2011-08-29 | 782,600 | -13,000 | 0.02 | 3,354,780,000 | 2,516,059 | 3.215 | 2011-08-25 |
| 1490 | 2011-08-26 | 795,600 | -669,500 | 0.02 | 3,354,780,000 | 2,472,725 | 3.108 | 2011-08-24 |
| 1491 | 2011-08-25 | 1,465,100 | 656,500 | 0.04 | 3,354,780,000 | 4,935,922 | 3.369 | 2011-08-23 |
| 1492 | 2011-08-24 | 808,600 | 13,000 | 0.02 | 3,354,780,000 | 2,550,324 | 3.154 | 2011-08-22 |
| 1493 | 2011-08-22 | 795,600 | -6,500 | 0.02 | 3,354,780,000 | 2,772,666 | 3.485 | 2011-08-18 |
| 1494 | 2011-08-19 | 802,100 | -13,000 | 0.02 | 3,354,780,000 | 2,683,827 | 3.346 | 2011-08-17 |
| 1495 | 2011-08-18 | 815,100 | 7,800 | 0.02 | 3,354,780,000 | 2,645,815 | 3.246 | 2011-08-16 |
| 1496 | 2011-08-15 | 807,300 | -14,300 | 0.02 | 3,354,780,000 | 2,496,172 | 3.092 | 2011-08-11 |
| 1497 | 2011-08-12 | 821,600 | 18,200 | 0.02 | 3,354,780,000 | 2,502,594 | 3.046 | 2011-08-10 |
| 1498 | 2011-08-11 | 803,400 | -18,850 | 0.02 | 3,354,780,000 | 2,558,829 | 3.185 | 2011-08-09 |
| 1499 | 2011-08-10 | 822,250 | -13,000 | 0.02 | 3,354,780,000 | 2,764,405 | 3.362 | 2011-08-08 |
| 1500 | 2011-08-09 | 835,250 | -2,600 | 0.02 | 3,354,780,000 | 2,930,057 | 3.508 | 2011-08-05 |
| 1501 | 2011-08-05 | 837,850 | 29,900 | 0.02 | 3,354,780,000 | 3,157,857 | 3.769 | 2011-08-03 |
| 1502 | 2011-08-02 | 807,950 | -7,800 | 0.02 | 3,354,780,000 | 3,386,926 | 4.192 | 2011-07-29 |
| 1503 | 2011-07-27 | 815,750 | 7,800 | 0.02 | 3,354,780,000 | 3,514,251 | 4.308 | 2011-07-25 |
| 1504 | 2011-07-26 | 807,950 | -1,950 | 0.02 | 3,354,780,000 | 3,623,656 | 4.485 | 2011-07-22 |
| 1505 | 2011-07-21 | 809,900 | -1,300 | 0.02 | 3,354,780,000 | 3,276,855 | 4.046 | 2011-07-19 |
| 1506 | 2011-07-18 | 811,200 | -13,000 | 0.02 | 3,354,780,000 | 3,475,992 | 4.285 | 2011-07-14 |
| 1507 | 2011-07-13 | 824,200 | 1,300 | 0.02 | 3,354,780,000 | 3,664,393 | 4.446 | 2011-07-11 |
| 1508 | 2011-07-12 | 822,900 | -13,000 | 0.02 | 3,354,780,000 | 3,754,070 | 4.562 | 2011-07-08 |
| 1509 | 2011-07-11 | 835,900 | 13,000 | 0.02 | 3,354,780,000 | 3,780,776 | 4.523 | 2011-07-07 |
| 1510 | 2011-07-06 | 822,900 | 14,300 | 0.02 | 3,354,780,000 | 3,893,140 | 4.731 | 2011-07-04 |
| 1511 | 2011-07-04 | 808,600 | 13,000 | 0.02 | 3,354,780,000 | 3,769,693 | 4.662 | 2011-06-29 |
| 1512 | 2011-06-29 | 795,600 | 15,600 | 0.02 | 3,354,780,000 | 3,714,656 | 4.669 | 2011-06-27 |
| 1513 | 2011-06-28 | 780,000 | -2,600 | 0.02 | 3,354,780,000 | 3,672,240 | 4.708 | 2011-06-24 |
| 1514 | 2011-06-22 | 782,600 | -2,600 | 0.02 | 3,354,780,000 | 3,509,961 | 4.485 | 2011-06-20 |
| 1515 | 2011-06-20 | 785,200 | 159,250 | 0.02 | 3,354,780,000 | 3,527,118 | 4.492 | 2011-06-16 |
| 1516 | 2011-06-16 | 625,950 | -16,315 | 0.02 | 3,354,780,000 | 3,110,346 | 4.969 | 2011-06-14 |
| 1517 | 2011-06-09 | 642,265 | 4,550 | 0.02 | 3,354,780,000 | 3,364,184 | 5.238 | 2011-06-07 |
| 1518 | 2011-06-07 | 637,715 | 2,600 | 0.02 | 3,354,780,000 | 3,428,994 | 5.377 | 2011-06-02 |
| 1519 | 2011-06-03 | 635,115 | -2,600 | 0.02 | 3,354,780,000 | 3,502,659 | 5.515 | 2011-06-01 |
| 1520 | 2011-06-01 | 637,715 | -2,600 | 0.02 | 3,354,780,000 | 3,453,227 | 5.415 | 2011-05-30 |
| 1521 | 2011-05-31 | 640,315 | -3,900 | 0.02 | 3,354,780,000 | 3,477,551 | 5.431 | 2011-05-27 |
| 1522 | 2011-05-24 | 644,215 | -15,600 | 0.02 | 3,354,780,000 | 3,577,970 | 5.554 | 2011-05-20 |
| 1523 | 2011-05-23 | 659,815 | 11,700 | 0.02 | 3,354,780,000 | 3,623,704 | 5.492 | 2011-05-19 |
| 1524 | 2011-05-20 | 648,115 | -135,200 | 0.02 | 3,354,780,000 | 3,564,633 | 5.500 | 2011-05-18 |
| 1525 | 2011-05-19 | 783,315 | 135,200 | 0.02 | 3,354,780,000 | 4,229,901 | 5.400 | 2011-05-17 |
| 1526 | 2011-05-17 | 648,115 | -49,400 | 0.02 | 3,354,780,000 | 3,549,726 | 5.477 | 2011-05-13 |
| 1527 | 2011-05-16 | 697,515 | 29,900 | 0.02 | 3,354,780,000 | 3,825,870 | 5.485 | 2011-05-12 |
| 1528 | 2011-05-12 | 667,615 | -39,000 | 0.02 | 3,354,780,000 | 3,733,303 | 5.592 | 2011-05-09 |
| 1529 | 2011-05-11 | 706,615 | 61,100 | 0.02 | 3,354,780,000 | 3,946,445 | 5.585 | 2011-05-06 |
| 1530 | 2011-05-09 | 645,515 | 16,900 | 0.02 | 3,354,780,000 | 3,530,322 | 5.469 | 2011-05-05 |
| 1531 | 2011-05-04 | 628,615 | -241,800 | 0.02 | 3,354,780,000 | 3,606,993 | 5.738 | 2011-04-29 |
| 1532 | 2011-05-03 | 870,415 | 117,000 | 0.03 | 3,354,780,000 | 5,155,468 | 5.923 | 2011-04-28 |
| 1533 | 2011-04-29 | 753,415 | -18,200 | 0.02 | 3,354,780,000 | 4,491,860 | 5.962 | 2011-04-27 |
| 1534 | 2011-04-28 | 771,615 | -42,900 | 0.02 | 3,354,780,000 | 4,659,011 | 6.038 | 2011-04-26 |
| 1535 | 2011-04-27 | 814,515 | -130,000 | 0.02 | 3,354,780,000 | 4,943,292 | 6.069 | 2011-04-21 |
| 1536 | 2011-04-26 | 944,515 | 2,600 | 0.03 | 3,354,780,000 | 5,775,709 | 6.115 | 2011-04-20 |
| 1537 | 2011-04-21 | 941,915 | -55,900 | 0.03 | 3,354,780,000 | 5,724,017 | 6.077 | 2011-04-19 |
| 1538 | 2011-04-20 | 997,815 | -104,000 | 0.03 | 3,354,780,000 | 6,109,621 | 6.123 | 2011-04-18 |
| 1539 | 2011-04-19 | 1,101,815 | -258,050 | 0.03 | 3,354,780,000 | 6,805,911 | 6.177 | 2011-04-15 |
| 1540 | 2011-04-18 | 1,359,865 | -256,100 | 0.04 | 3,354,780,000 | 8,410,765 | 6.185 | 2011-04-14 |
| 1541 | 2011-04-15 | 1,615,965 | 647,400 | 0.05 | 3,354,780,000 | 10,130,485 | 6.269 | 2011-04-13 |
| 1542 | 2011-04-14 | 968,565 | 44,200 | 0.03 | 3,354,780,000 | 5,893,718 | 6.085 | 2011-04-12 |
| 1543 | 2011-04-13 | 924,365 | -36,400 | 0.03 | 3,354,780,000 | 5,744,928 | 6.215 | 2011-04-11 |
| 1544 | 2011-04-11 | 960,765 | 16,900 | 0.03 | 3,354,780,000 | 5,956,743 | 6.200 | 2011-04-07 |
| 1545 | 2011-04-08 | 943,865 | 19,500 | 0.03 | 3,354,780,000 | 5,873,672 | 6.223 | 2011-04-06 |
| 1546 | 2011-04-07 | 924,365 | 253,500 | 0.03 | 3,354,780,000 | 5,794,844 | 6.269 | 2011-04-04 |
| 1547 | 2011-04-06 | 670,865 | 13,000 | 0.02 | 3,354,780,000 | 4,113,073 | 6.131 | 2011-04-01 |
| 1548 | 2011-04-04 | 657,865 | -19,500 | 0.02 | 3,354,780,000 | 4,028,107 | 6.123 | 2011-03-31 |
| 1549 | 2011-04-01 | 677,365 | 19,500 | 0.02 | 3,354,780,000 | 4,168,504 | 6.154 | 2011-03-30 |
| 1550 | 2011-03-24 | 657,865 | -16,250 | 0.02 | 3,354,780,000 | 4,093,894 | 6.223 | 2011-03-22 |
| 1551 | 2011-03-23 | 674,115 | 7,800 | 0.02 | 3,354,780,000 | 4,153,897 | 6.162 | 2011-03-21 |
| 1552 | 2011-03-22 | 666,315 | -6,500 | 0.02 | 3,354,780,000 | 3,977,234 | 5.969 | 2011-03-18 |
| 1553 | 2011-03-21 | 672,815 | 35,100 | 0.02 | 3,354,780,000 | 4,026,798 | 5.985 | 2011-03-17 |
| 1554 | 2011-03-18 | 637,715 | -59,800 | 0.02 | 3,354,780,000 | 3,948,731 | 6.192 | 2011-03-16 |
| 1555 | 2011-03-17 | 697,515 | 7,800 | 0.02 | 3,354,780,000 | 4,314,130 | 6.185 | 2011-03-15 |
| 1556 | 2011-03-16 | 689,715 | 15,600 | 0.02 | 3,354,780,000 | 4,430,039 | 6.423 | 2011-03-14 |
| 1557 | 2011-03-15 | 674,115 | 5,200 | 0.02 | 3,354,780,000 | 4,293,438 | 6.369 | 2011-03-11 |
| 1558 | 2011-03-14 | 668,915 | 6,500 | 0.02 | 3,354,780,000 | 4,286,407 | 6.408 | 2011-03-10 |
| 1559 | 2011-03-11 | 662,415 | 50,700 | 0.02 | 3,354,780,000 | 4,300,398 | 6.492 | 2011-03-09 |
| 1560 | 2011-03-08 | 611,715 | -92,300 | 0.02 | 3,354,780,000 | 3,919,870 | 6.408 | 2011-03-04 |
| 1561 | 2011-03-07 | 704,015 | 29,900 | 0.02 | 3,354,780,000 | 4,440,927 | 6.308 | 2011-03-03 |
| 1562 | 2011-03-04 | 674,115 | 15,600 | 0.02 | 3,354,780,000 | 4,252,317 | 6.308 | 2011-03-02 |
| 1563 | 2011-03-03 | 658,515 | -24,050 | 0.02 | 3,354,780,000 | 4,209,228 | 6.392 | 2011-03-01 |
| 1564 | 2011-02-28 | 682,565 | -11,050 | 0.02 | 3,354,780,000 | 4,231,903 | 6.200 | 2011-02-24 |
| 1565 | 2011-02-25 | 693,615 | 93,600 | 0.02 | 3,354,780,000 | 4,385,728 | 6.323 | 2011-02-23 |
| 1566 | 2011-02-23 | 600,015 | -14,950 | 0.02 | 3,354,780,000 | 3,886,297 | 6.477 | 2011-02-21 |
| 1567 | 2011-02-22 | 614,965 | 13,000 | 0.02 | 3,354,780,000 | 4,049,545 | 6.585 | 2011-02-18 |
| 1568 | 2011-02-21 | 601,965 | 23,400 | 0.02 | 3,354,780,000 | 3,940,463 | 6.546 | 2011-02-17 |
| 1569 | 2011-02-18 | 578,565 | 15,600 | 0.02 | 3,354,780,000 | 3,827,207 | 6.615 | 2011-02-16 |
| 1570 | 2011-02-17 | 562,965 | -11,050 | 0.02 | 3,354,780,000 | 3,763,421 | 6.685 | 2011-02-15 |
| 1571 | 2011-02-16 | 574,015 | -26,000 | 0.02 | 3,354,780,000 | 3,832,698 | 6.677 | 2011-02-14 |
| 1572 | 2011-02-15 | 600,015 | 70,200 | 0.02 | 3,354,780,000 | 3,853,896 | 6.423 | 2011-02-11 |
| 1573 | 2011-02-14 | 529,815 | -6,500 | 0.02 | 3,354,780,000 | 3,390,816 | 6.400 | 2011-02-10 |
| 1574 | 2011-02-09 | 536,315 | 13,000 | 0.02 | 3,354,780,000 | 3,465,668 | 6.462 | 2011-02-07 |
| 1575 | 2011-02-08 | 523,315 | -130,000 | 0.02 | 3,354,780,000 | 3,341,366 | 6.385 | 2011-02-01 |
| 1576 | 2011-02-07 | 653,315 | -39,000 | 0.02 | 3,354,780,000 | 4,226,295 | 6.469 | 2011-01-31 |
| 1577 | 2011-02-01 | 692,315 | 52,000 | 0.02 | 3,354,780,000 | 4,537,433 | 6.554 | 2011-01-28 |
| 1578 | 2011-01-31 | 640,315 | 6,500 | 0.02 | 3,354,780,000 | 4,280,506 | 6.685 | 2011-01-27 |
| 1579 | 2011-01-28 | 633,815 | 14,300 | 0.02 | 3,354,780,000 | 4,280,787 | 6.754 | 2011-01-26 |
| 1580 | 2011-01-27 | 619,515 | 26,000 | 0.02 | 3,354,780,000 | 4,207,746 | 6.792 | 2011-01-25 |
| 1581 | 2011-01-26 | 593,515 | -2,600 | 0.02 | 3,354,780,000 | 4,054,301 | 6.831 | 2011-01-24 |
| 1582 | 2011-01-25 | 596,115 | -3,900 | 0.02 | 3,354,780,000 | 4,145,384 | 6.954 | 2011-01-21 |
| 1583 | 2011-01-24 | 600,015 | 13,000 | 0.02 | 3,354,780,000 | 4,209,105 | 7.015 | 2011-01-20 |
| 1584 | 2011-01-21 | 587,015 | -5,200 | 0.02 | 3,354,780,000 | 4,280,513 | 7.292 | 2011-01-19 |
| 1585 | 2011-01-18 | 592,215 | -3,900 | 0.02 | 3,354,780,000 | 4,218,347 | 7.123 | 2011-01-14 |
| 1586 | 2011-01-17 | 596,115 | 11,050 | 0.02 | 3,354,780,000 | 4,213,937 | 7.069 | 2011-01-13 |
| 1587 | 2011-01-14 | 585,065 | -140,400 | 0.02 | 3,354,780,000 | 4,212,468 | 7.200 | 2011-01-12 |
| 1588 | 2011-01-13 | 725,465 | -15,600 | 0.02 | 3,354,780,000 | 4,854,812 | 6.692 | 2011-01-11 |
| 1589 | 2011-01-11 | 741,065 | -239,200 | 0.02 | 3,354,780,000 | 4,982,180 | 6.723 | 2011-01-07 |
| 1590 | 2011-01-10 | 980,265 | 343,200 | 0.03 | 3,354,780,000 | 6,703,052 | 6.838 | 2011-01-06 |
| 1591 | 2011-01-07 | 637,065 | -135,200 | 0.02 | 3,354,780,000 | 4,307,834 | 6.762 | 2011-01-05 |
| 1592 | 2011-01-06 | 772,265 | 117,000 | 0.02 | 3,354,780,000 | 5,262,986 | 6.815 | 2011-01-04 |
| 1593 | 2011-01-05 | 655,265 | 5,200 | 0.02 | 3,354,780,000 | 4,259,223 | 6.500 | 2011-01-03 |
| 1594 | 2011-01-04 | 650,065 | -13,000 | 0.02 | 3,354,780,000 | 4,075,257 | 6.269 | 2010-12-30 |
| 1595 | 2011-01-03 | 663,065 | -7,800 | 0.02 | 3,354,780,000 | 4,156,754 | 6.269 | 2010-12-29 |
| 1596 | 2010-12-30 | 670,865 | 26,000 | 0.02 | 3,354,780,000 | 4,138,566 | 6.169 | 2010-12-28 |
| 1597 | 2010-12-29 | 644,865 | 19,500 | 0.02 | 3,354,780,000 | 4,082,640 | 6.331 | 2010-12-23 |
| 1598 | 2010-12-28 | 625,365 | 3,900 | 0.02 | 3,354,780,000 | 3,968,566 | 6.346 | 2010-12-22 |
| 1599 | 2010-12-22 | 621,465 | -9,750 | 0.02 | 3,354,780,000 | 3,838,789 | 6.177 | 2010-12-20 |
| 1600 | 2010-12-15 | 631,215 | 650 | 0.02 | 3,354,780,000 | 4,044,826 | 6.408 | 2010-12-13 |
| 1601 | 2010-12-14 | 630,565 | 13,000 | 0.02 | 3,354,780,000 | 4,074,711 | 6.462 | 2010-12-10 |
| 1602 | 2010-12-08 | 617,565 | -10,400 | 0.02 | 3,354,780,000 | 4,090,133 | 6.623 | 2010-12-06 |
| 1603 | 2010-12-07 | 627,965 | 2,600 | 0.02 | 3,354,780,000 | 4,130,126 | 6.577 | 2010-12-03 |
| 1604 | 2010-12-06 | 625,365 | 5,200 | 0.02 | 3,354,780,000 | 4,166,182 | 6.662 | 2010-12-02 |
| 1605 | 2010-11-29 | 620,165 | 2,600 | 0.02 | 3,354,780,000 | 4,093,089 | 6.600 | 2010-11-25 |
| 1606 | 2010-11-26 | 617,565 | 5,200 | 0.02 | 3,354,780,000 | 4,109,278 | 6.654 | 2010-11-24 |
| 1607 | 2010-11-18 | 612,365 | 23,400 | 0.02 | 3,354,780,000 | 4,239,403 | 6.923 | 2010-11-16 |
| 1608 | 2010-11-17 | 588,965 | 19,500 | 0.02 | 3,354,780,000 | 4,095,663 | 6.954 | 2010-11-15 |
| 1609 | 2010-11-16 | 569,465 | 5,200 | 0.02 | 3,354,780,000 | 4,012,450 | 7.046 | 2010-11-12 |
| 1610 | 2010-11-12 | 564,265 | 16,250 | 0.02 | 3,354,780,000 | 4,093,178 | 7.254 | 2010-11-10 |
| 1611 | 2010-11-11 | 548,015 | 14,300 | 0.02 | 3,354,780,000 | 3,992,289 | 7.285 | 2010-11-09 |
| 1612 | 2010-11-10 | 533,715 | 19,500 | 0.02 | 3,354,780,000 | 3,883,844 | 7.277 | 2010-11-08 |
| 1613 | 2010-11-09 | 514,215 | -8,450 | 0.02 | 3,354,780,000 | 3,781,537 | 7.354 | 2010-11-05 |
| 1614 | 2010-11-08 | 522,665 | 16,900 | 0.02 | 3,354,780,000 | 3,851,518 | 7.369 | 2010-11-04 |
| 1615 | 2010-11-04 | 505,765 | 10,400 | 0.02 | 3,354,780,000 | 3,723,442 | 7.362 | 2010-11-02 |
| 1616 | 2010-11-03 | 495,365 | 11,700 | 0.01 | 3,354,780,000 | 3,505,698 | 7.077 | 2010-11-01 |
| 1617 | 2010-10-29 | 483,665 | -71,500 | 0.01 | 3,354,780,000 | 3,300,046 | 6.823 | 2010-10-27 |
| 1618 | 2010-10-22 | 555,165 | -6,500 | 0.02 | 3,354,780,000 | 3,903,365 | 7.031 | 2010-10-20 |
| 1619 | 2010-10-20 | 561,665 | -26,000 | 0.02 | 3,354,780,000 | 4,065,331 | 7.238 | 2010-10-18 |
| 1620 | 2010-10-19 | 587,665 | -253,500 | 0.02 | 3,354,780,000 | 4,357,536 | 7.415 | 2010-10-15 |
| 1621 | 2010-10-18 | 841,165 | 137,150 | 0.03 | 3,354,780,000 | 6,321,355 | 7.515 | 2010-10-14 |
| 1622 | 2010-10-15 | 704,015 | 11,700 | 0.02 | 3,354,780,000 | 5,101,293 | 7.246 | 2010-10-13 |
| 1623 | 2010-10-14 | 692,315 | 13,000 | 0.02 | 3,354,780,000 | 5,010,976 | 7.238 | 2010-10-12 |
| 1624 | 2010-10-13 | 679,315 | 181,350 | 0.02 | 3,354,780,000 | 4,990,248 | 7.346 | 2010-10-11 |
| 1625 | 2010-10-08 | 497,965 | -91,000 | 0.01 | 3,354,780,000 | 3,669,504 | 7.369 | 2010-10-06 |
| 1626 | 2010-10-07 | 588,965 | 67,600 | 0.02 | 3,354,780,000 | 4,095,663 | 6.954 | 2010-10-05 |
| 1627 | 2010-10-06 | 521,365 | 13,000 | 0.02 | 3,354,780,000 | 3,597,419 | 6.900 | 2010-10-04 |
| 1628 | 2010-09-30 | 508,365 | -1,300 | 0.02 | 3,354,780,000 | 3,401,979 | 6.692 | 2010-09-28 |
| 1629 | 2010-09-28 | 509,665 | -6,500 | 0.02 | 3,354,780,000 | 3,469,799 | 6.808 | 2010-09-24 |
| 1630 | 2010-09-24 | 516,165 | 6,500 | 0.02 | 3,354,780,000 | 3,601,283 | 6.977 | 2010-09-21 |
| 1631 | 2010-09-21 | 509,665 | 26,000 | 0.02 | 3,354,780,000 | 3,454,000 | 6.777 | 2010-09-17 |
| 1632 | 2010-09-14 | 483,665 | -3,900 | 0.01 | 3,354,780,000 | 3,247,810 | 6.715 | 2010-09-10 |
| 1633 | 2010-09-13 | 487,565 | 2,015 | 0.01 | 3,354,780,000 | 3,244,258 | 6.654 | 2010-09-09 |
| 1634 | 2010-08-31 | 485,550 | 3,900 | 0.01 | 3,354,780,000 | 3,111,404 | 6.408 | 2010-08-27 |
| 1635 | 2010-08-27 | 481,650 | -50,700 | 0.01 | 3,354,780,000 | 3,186,115 | 6.615 | 2010-08-25 |
| 1636 | 2010-08-26 | 532,350 | -78,000 | 0.02 | 3,354,780,000 | 3,546,516 | 6.662 | 2010-08-24 |
| 1637 | 2010-08-19 | 610,350 | -86,450 | 0.02 | 3,354,780,000 | 4,239,491 | 6.946 | 2010-08-17 |
| 1638 | 2010-08-18 | 696,800 | 216,450 | 0.02 | 3,354,780,000 | 4,839,973 | 6.946 | 2010-08-16 |
| 1639 | 2010-08-09 | 480,350 | -78,000 | 0.01 | 3,354,780,000 | 3,259,175 | 6.785 | 2010-08-05 |
| 1640 | 2010-08-06 | 558,350 | 26,000 | 0.02 | 3,354,780,000 | 3,762,162 | 6.738 | 2010-08-04 |
| 1641 | 2010-08-04 | 532,350 | 52,000 | 0.02 | 3,354,780,000 | 3,706,221 | 6.962 | 2010-08-02 |
| 1642 | 2010-07-29 | 480,350 | -650 | 0.01 | 3,354,780,000 | 3,207,297 | 6.677 | 2010-07-27 |
| 1643 | 2010-07-26 | 481,000 | -5,200 | 0.01 | 3,354,780,000 | 3,141,411 | 6.531 | 2010-07-22 |
| 1644 | 2010-07-23 | 486,200 | -7,800 | 0.01 | 3,354,780,000 | 3,171,483 | 6.523 | 2010-07-21 |
| 1645 | 2010-07-22 | 494,000 | 2,600 | 0.01 | 3,354,780,000 | 3,074,162 | 6.223 | 2010-07-20 |
| 1646 | 2010-07-15 | 491,400 | -2,600 | 0.01 | 3,354,780,000 | 2,978,867 | 6.062 | 2010-07-13 |
| 1647 | 2010-07-13 | 494,000 | -19,500 | 0.01 | 3,354,780,000 | 3,013,400 | 6.100 | 2010-07-09 |
| 1648 | 2010-07-09 | 513,500 | 13,000 | 0.02 | 3,354,780,000 | 2,974,192 | 5.792 | 2010-07-07 |
| 1649 | 2010-07-02 | 500,500 | -19,500 | 0.01 | 3,354,780,000 | 3,137,635 | 6.269 | 2010-06-29 |
| 1650 | 2010-06-29 | 520,000 | 4,550 | 0.02 | 3,354,780,000 | 3,339,960 | 6.423 | 2010-06-25 |
| 1651 | 2010-06-24 | 515,450 | 6,500 | 0.02 | 3,354,780,000 | 3,417,949 | 6.631 | 2010-06-22 |
| 1652 | 2010-06-23 | 508,950 | -6,500 | 0.02 | 3,354,780,000 | 3,417,599 | 6.715 | 2010-06-21 |
| 1653 | 2010-06-18 | 515,450 | -65,000 | 0.02 | 3,354,780,000 | 3,334,446 | 6.469 | 2010-06-15 |
| 1654 | 2010-06-17 | 580,450 | -5,200 | 0.02 | 3,354,780,000 | 3,728,230 | 6.423 | 2010-06-14 |
| 1655 | 2010-06-15 | 585,650 | 650 | 0.02 | 3,354,780,000 | 3,635,715 | 6.208 | 2010-06-11 |
| 1656 | 2010-06-14 | 585,000 | -6,500 | 0.02 | 3,354,780,000 | 3,559,725 | 6.085 | 2010-06-10 |
| 1657 | 2010-06-11 | 591,500 | 15,600 | 0.02 | 3,354,780,000 | 3,612,882 | 6.108 | 2010-06-09 |
| 1658 | 2010-06-10 | 575,900 | -650 | 0.02 | 3,354,780,000 | 3,544,089 | 6.154 | 2010-06-08 |
| 1659 | 2010-06-08 | 576,550 | 2,600 | 0.02 | 3,354,780,000 | 3,689,920 | 6.400 | 2010-06-04 |
| 1660 | 2010-06-04 | 573,950 | -2,600 | 0.02 | 3,354,780,000 | 3,752,485 | 6.538 | 2010-06-02 |
| 1661 | 2010-06-02 | 576,550 | 19,500 | 0.02 | 3,354,780,000 | 3,836,364 | 6.654 | 2010-05-31 |
| 1662 | 2010-05-31 | 557,050 | 65,000 | 0.02 | 3,354,780,000 | 3,641,993 | 6.538 | 2010-05-27 |
| 1663 | 2010-05-28 | 492,050 | -3,900 | 0.01 | 3,354,780,000 | 3,088,598 | 6.277 | 2010-05-26 |
| 1664 | 2010-05-27 | 495,950 | -9,100 | 0.01 | 3,354,780,000 | 3,002,481 | 6.054 | 2010-05-25 |
| 1665 | 2010-05-26 | 505,050 | -3,900 | 0.02 | 3,354,780,000 | 3,267,168 | 6.469 | 2010-05-24 |
| 1666 | 2010-05-24 | 508,950 | -3,250 | 0.02 | 3,354,780,000 | 3,339,730 | 6.562 | 2010-05-19 |
| 1667 | 2010-05-20 | 512,200 | -6,500 | 0.02 | 3,354,780,000 | 3,545,961 | 6.923 | 2010-05-18 |
| 1668 | 2010-05-18 | 518,700 | 6,500 | 0.02 | 3,354,780,000 | 3,726,860 | 7.185 | 2010-05-14 |
| 1669 | 2010-05-14 | 512,200 | 650 | 0.02 | 3,354,780,000 | 3,632,522 | 7.092 | 2010-05-12 |
| 1670 | 2010-05-12 | 511,550 | -7,800 | 0.02 | 3,354,780,000 | 3,726,642 | 7.285 | 2010-05-10 |
| 1671 | 2010-05-10 | 519,350 | 13,000 | 0.02 | 3,354,780,000 | 3,711,275 | 7.146 | 2010-05-06 |
| 1672 | 2010-05-04 | 506,350 | 13,000 | 0.02 | 3,354,780,000 | 3,957,125 | 7.815 | 2010-04-30 |
| 1673 | 2010-05-03 | 493,350 | -16,900 | 0.01 | 3,354,780,000 | 3,848,130 | 7.800 | 2010-04-29 |
| 1674 | 2010-04-30 | 510,250 | 13,000 | 0.02 | 3,354,780,000 | 3,933,007 | 7.708 | 2010-04-28 |
| 1675 | 2010-04-29 | 497,250 | -11,050 | 0.01 | 3,354,780,000 | 3,855,677 | 7.754 | 2010-04-27 |
| 1676 | 2010-04-28 | 508,300 | 24,050 | 0.02 | 3,354,780,000 | 3,996,255 | 7.862 | 2010-04-26 |
| 1677 | 2010-04-27 | 484,250 | -65,000 | 0.01 | 3,354,780,000 | 3,732,599 | 7.708 | 2010-04-23 |
| 1678 | 2010-04-26 | 549,250 | -18,850 | 0.02 | 3,354,780,000 | 4,334,681 | 7.892 | 2010-04-22 |
| 1679 | 2010-04-23 | 568,100 | 22,100 | 0.02 | 3,354,780,000 | 4,492,535 | 7.908 | 2010-04-21 |
| 1680 | 2010-04-22 | 546,000 | 10,400 | 0.02 | 3,354,780,000 | 4,300,842 | 7.877 | 2010-04-20 |
| 1681 | 2010-04-21 | 535,600 | 26,000 | 0.02 | 3,354,780,000 | 4,202,318 | 7.846 | 2010-04-19 |
| 1682 | 2010-04-20 | 509,600 | 54,600 | 0.02 | 3,354,780,000 | 4,092,598 | 8.031 | 2010-04-16 |
| 1683 | 2010-04-19 | 455,000 | -20,800 | 0.01 | 3,354,780,000 | 3,745,105 | 8.231 | 2010-04-15 |
| 1684 | 2010-04-16 | 475,800 | 5,200 | 0.01 | 3,354,780,000 | 3,857,786 | 8.108 | 2010-04-14 |
| 1685 | 2010-04-15 | 470,600 | 27,300 | 0.01 | 3,354,780,000 | 3,801,036 | 8.077 | 2010-04-13 |
| 1686 | 2010-04-13 | 443,300 | 13,000 | 0.01 | 3,354,780,000 | 3,648,802 | 8.231 | 2010-04-09 |
| 1687 | 2010-04-12 | 430,300 | -13,000 | 0.01 | 3,354,780,000 | 3,522,006 | 8.185 | 2010-04-08 |
| 1688 | 2010-04-09 | 443,300 | -15,600 | 0.01 | 3,354,780,000 | 3,717,071 | 8.385 | 2010-04-07 |
| 1689 | 2010-04-08 | 458,900 | -18,850 | 0.01 | 3,354,780,000 | 3,819,425 | 8.323 | 2010-04-01 |
| 1690 | 2010-04-07 | 477,750 | 2,600 | 0.01 | 3,354,780,000 | 3,778,047 | 7.908 | 2010-03-31 |
| 1691 | 2010-04-01 | 475,150 | 1,300 | 0.01 | 3,354,780,000 | 3,808,327 | 8.015 | 2010-03-30 |
| 1692 | 2010-03-31 | 473,850 | 3,900 | 0.01 | 3,354,780,000 | 3,769,003 | 7.954 | 2010-03-29 |
| 1693 | 2010-03-29 | 469,950 | 3,900 | 0.01 | 3,354,780,000 | 3,701,796 | 7.877 | 2010-03-25 |
| 1694 | 2010-03-23 | 466,050 | 7,800 | 0.01 | 3,354,780,000 | 3,706,962 | 7.954 | 2010-03-19 |
| 1695 | 2010-03-19 | 458,250 | -3,900 | 0.01 | 3,354,780,000 | 3,736,571 | 8.154 | 2010-03-17 |
| 1696 | 2010-03-18 | 462,150 | 23,400 | 0.01 | 3,354,780,000 | 3,682,873 | 7.969 | 2010-03-16 |
| 1697 | 2010-03-15 | 438,750 | 13,000 | 0.01 | 3,354,780,000 | 3,530,183 | 8.046 | 2010-03-11 |
| 1698 | 2010-03-11 | 425,750 | -195,000 | 0.01 | 3,354,780,000 | 3,497,536 | 8.215 | 2010-03-09 |
| 1699 | 2010-03-10 | 620,750 | 169,650 | 0.02 | 3,354,780,000 | 5,204,989 | 8.385 | 2010-03-08 |
| 1700 | 2010-03-09 | 451,100 | -11,050 | 0.01 | 3,354,780,000 | 3,650,301 | 8.092 | 2010-03-05 |
| 1701 | 2010-03-08 | 462,150 | 6,500 | 0.01 | 3,354,780,000 | 3,583,511 | 7.754 | 2010-03-04 |
| 1702 | 2010-03-05 | 455,650 | -6,500 | 0.01 | 3,354,780,000 | 3,575,030 | 7.846 | 2010-03-03 |
| 1703 | 2010-03-04 | 462,150 | -13,000 | 0.01 | 3,354,780,000 | 3,551,623 | 7.685 | 2010-03-02 |
| 1704 | 2010-03-02 | 475,150 | 20,800 | 0.01 | 3,354,780,000 | 3,534,166 | 7.438 | 2010-02-26 |
| 1705 | 2010-02-09 | 454,350 | 14,300 | 0.01 | 3,354,780,000 | 3,219,070 | 7.085 | 2010-02-05 |
| 1706 | 2010-02-02 | 440,050 | 5,200 | 0.01 | 3,354,780,000 | 3,134,476 | 7.123 | 2010-01-29 |
| 1707 | 2010-01-29 | 434,850 | 10,400 | 0.01 | 3,354,780,000 | 3,134,399 | 7.208 | 2010-01-27 |
| 1708 | 2010-01-27 | 424,450 | 7,800 | 0.01 | 3,354,780,000 | 3,278,027 | 7.723 | 2010-01-25 |
| 1709 | 2010-01-26 | 416,650 | -9,100 | 0.01 | 3,354,780,000 | 3,224,038 | 7.738 | 2010-01-22 |
| 1710 | 2010-01-25 | 425,750 | 13,000 | 0.01 | 3,354,780,000 | 3,353,633 | 7.877 | 2010-01-21 |
| 1711 | 2010-01-22 | 412,750 | 6,500 | 0.01 | 3,354,780,000 | 3,390,741 | 8.215 | 2010-01-20 |
| 1712 | 2010-01-21 | 406,250 | 3,900 | 0.01 | 3,354,780,000 | 3,399,906 | 8.369 | 2010-01-19 |
| 1713 | 2010-01-20 | 402,350 | 13,000 | 0.01 | 3,354,780,000 | 3,249,781 | 8.077 | 2010-01-18 |
| 1714 | 2010-01-19 | 389,350 | 1,300 | 0.01 | 3,354,780,000 | 3,174,760 | 8.154 | 2010-01-15 |
| 1715 | 2010-01-18 | 388,050 | 13,000 | 0.01 | 3,354,780,000 | 3,206,069 | 8.262 | 2010-01-14 |
| 1716 | 2010-01-15 | 375,050 | -208,000 | 0.01 | 3,354,780,000 | 3,063,783 | 8.169 | 2010-01-13 |
| 1717 | 2010-01-14 | 583,050 | -53,300 | 0.02 | 3,354,780,000 | 5,022,976 | 8.615 | 2010-01-12 |
| 1718 | 2010-01-13 | 636,350 | 226,200 | 0.02 | 3,354,780,000 | 5,394,339 | 8.477 | 2010-01-11 |
| 1719 | 2010-01-12 | 410,150 | -9,100 | 0.01 | 3,354,780,000 | 3,255,771 | 7.938 | 2010-01-08 |
| 1720 | 2010-01-11 | 419,250 | -182,000 | 0.01 | 3,354,780,000 | 3,321,718 | 7.923 | 2010-01-07 |
| 1721 | 2010-01-08 | 601,250 | -84,500 | 0.02 | 3,354,780,000 | 4,847,278 | 8.062 | 2010-01-06 |
| 1722 | 2010-01-07 | 685,750 | 253,500 | 0.02 | 3,354,780,000 | 5,475,714 | 7.985 | 2010-01-05 |
| 1723 | 2010-01-06 | 432,250 | -13,000 | 0.01 | 3,354,780,000 | 3,258,301 | 7.538 | 2010-01-04 |
| 1724 | 2009-12-30 | 445,250 | -42,900 | 0.01 | 3,354,780,000 | 3,240,084 | 7.277 | 2009-12-28 |
| 1725 | 2009-12-29 | 488,150 | 13,000 | 0.01 | 3,354,780,000 | 3,443,410 | 7.054 | 2009-12-23 |
| 1726 | 2009-12-21 | 475,150 | 13,000 | 0.01 | 3,354,780,000 | 3,333,177 | 7.015 | 2009-12-17 |
| 1727 | 2009-12-18 | 462,150 | 1,300 | 0.01 | 3,354,780,000 | 3,331,177 | 7.208 | 2009-12-16 |
| 1728 | 2009-12-16 | 460,850 | 13,000 | 0.01 | 3,354,780,000 | 3,509,373 | 7.615 | 2009-12-14 |
| 1729 | 2009-12-10 | 447,850 | 3,900 | 0.01 | 3,354,780,000 | 3,486,512 | 7.785 | 2009-12-08 |
| 1730 | 2009-12-07 | 443,950 | -26,000 | 0.01 | 3,354,780,000 | 3,592,443 | 8.092 | 2009-12-03 |
| 1731 | 2009-12-01 | 469,950 | 23,400 | 0.01 | 3,354,780,000 | 3,520,865 | 7.492 | 2009-11-27 |
| 1732 | 2009-11-27 | 446,550 | -3,900 | 0.01 | 3,354,780,000 | 3,579,098 | 8.015 | 2009-11-25 |
| 1733 | 2009-11-24 | 450,450 | 62,400 | 0.01 | 3,354,780,000 | 3,735,131 | 8.292 | 2009-11-20 |
| 1734 | 2009-11-23 | 388,050 | -15,600 | 0.01 | 3,354,780,000 | 3,379,139 | 8.708 | 2009-11-19 |
| 1735 | 2009-11-20 | 403,650 | 19,500 | 0.01 | 3,354,780,000 | 3,477,445 | 8.615 | 2009-11-18 |
| 1736 | 2009-11-19 | 384,150 | 36,400 | 0.01 | 3,354,780,000 | 3,226,860 | 8.400 | 2009-11-17 |
| 1737 | 2009-11-18 | 347,750 | -189,800 | 0.01 | 3,354,780,000 | 2,937,097 | 8.446 | 2009-11-16 |
| 1738 | 2009-11-17 | 537,550 | -59,800 | 0.02 | 3,354,780,000 | 4,474,029 | 8.323 | 2009-11-13 |
| 1739 | 2009-11-16 | 597,350 | -5,200 | 0.02 | 3,354,780,000 | 4,852,274 | 8.123 | 2009-11-12 |
| 1740 | 2009-11-13 | 602,550 | 240,500 | 0.02 | 3,354,780,000 | 4,931,872 | 8.185 | 2009-11-11 |
| 1741 | 2009-11-12 | 362,050 | 6,500 | 0.01 | 3,354,780,000 | 2,835,214 | 7.831 | 2009-11-10 |
| 1742 | 2009-11-10 | 355,550 | 13,000 | 0.01 | 3,354,780,000 | 2,745,913 | 7.723 | 2009-11-06 |
| 1743 | 2009-11-06 | 342,550 | -7,800 | 0.01 | 3,354,780,000 | 2,611,259 | 7.623 | 2009-11-04 |
| 1744 | 2009-11-05 | 350,350 | -195,000 | 0.01 | 3,354,780,000 | 2,643,741 | 7.546 | 2009-11-03 |
| 1745 | 2009-11-04 | 545,350 | 195,000 | 0.02 | 3,354,780,000 | 4,203,558 | 7.708 | 2009-11-02 |
| 1746 | 2009-11-02 | 350,350 | 13,000 | 0.01 | 3,354,780,000 | 2,603,451 | 7.431 | 2009-10-29 |
| 1747 | 2009-10-30 | 337,350 | -71,500 | 0.01 | 3,354,780,000 | 2,587,137 | 7.669 | 2009-10-28 |
| 1748 | 2009-10-29 | 408,850 | -191,750 | 0.01 | 3,354,780,000 | 3,258,126 | 7.969 | 2009-10-27 |
| 1749 | 2009-10-28 | 600,600 | -208,000 | 0.02 | 3,354,780,000 | 4,980,175 | 8.292 | 2009-10-23 |
| 1750 | 2009-10-27 | 808,600 | 306,800 | 0.02 | 3,354,780,000 | 6,680,653 | 8.262 | 2009-10-22 |
| 1751 | 2009-10-23 | 501,800 | -188,500 | 0.01 | 3,354,780,000 | 4,122,287 | 8.215 | 2009-10-21 |
| 1752 | 2009-10-22 | 690,300 | -29,900 | 0.02 | 3,354,780,000 | 5,723,968 | 8.292 | 2009-10-20 |
| 1753 | 2009-10-21 | 720,200 | 182,000 | 0.02 | 3,354,780,000 | 5,938,769 | 8.246 | 2009-10-19 |
| 1754 | 2009-10-20 | 538,200 | 2,600 | 0.02 | 3,354,780,000 | 4,288,916 | 7.969 | 2009-10-16 |
| 1755 | 2009-10-19 | 535,600 | -9,750 | 0.02 | 3,354,780,000 | 4,218,921 | 7.877 | 2009-10-15 |
| 1756 | 2009-10-16 | 545,350 | 13,000 | 0.02 | 3,354,780,000 | 4,295,722 | 7.877 | 2009-10-14 |
| 1757 | 2009-10-15 | 532,350 | -26,000 | 0.02 | 3,354,780,000 | 4,168,833 | 7.831 | 2009-10-13 |
| 1758 | 2009-10-14 | 558,350 | -97,500 | 0.02 | 3,354,780,000 | 4,355,130 | 7.800 | 2009-10-12 |
| 1759 | 2009-10-13 | 655,850 | 62,400 | 0.02 | 3,354,780,000 | 5,267,131 | 8.031 | 2009-10-09 |
| 1760 | 2009-10-12 | 593,450 | -110,500 | 0.02 | 3,354,780,000 | 4,774,899 | 8.046 | 2009-10-08 |
| 1761 | 2009-10-09 | 703,950 | -78,650 | 0.02 | 3,354,780,000 | 5,523,192 | 7.846 | 2009-10-07 |
| 1762 | 2009-10-08 | 782,600 | 238,550 | 0.02 | 3,354,780,000 | 5,779,501 | 7.385 | 2009-10-06 |
| 1763 | 2009-10-07 | 544,050 | 28,600 | 0.02 | 3,354,780,000 | 3,837,729 | 7.054 | 2009-10-05 |
| 1764 | 2009-09-30 | 515,450 | -5,200 | 0.02 | 3,354,780,000 | 3,675,674 | 7.131 | 2009-09-28 |
| 1765 | 2009-09-29 | 520,650 | -3,900 | 0.02 | 3,354,780,000 | 3,820,530 | 7.338 | 2009-09-25 |
| 1766 | 2009-09-28 | 524,550 | 5,200 | 0.02 | 3,354,780,000 | 3,756,827 | 7.162 | 2009-09-24 |
| 1767 | 2009-09-25 | 519,350 | -234,000 | 0.02 | 3,354,780,000 | 3,839,035 | 7.392 | 2009-09-23 |
| 1768 | 2009-09-24 | 753,350 | 247,000 | 0.02 | 3,354,780,000 | 5,632,798 | 7.477 | 2009-09-22 |
| 1769 | 2009-09-23 | 506,350 | 13,000 | 0.02 | 3,354,780,000 | 3,766,231 | 7.438 | 2009-09-21 |
| 1770 | 2009-09-22 | 493,350 | 1,950 | 0.01 | 3,354,780,000 | 3,738,113 | 7.577 | 2009-09-18 |
| 1771 | 2009-09-21 | 491,400 | -273,000 | 0.01 | 3,354,780,000 | 3,848,153 | 7.831 | 2009-09-17 |
| 1772 | 2009-09-18 | 764,400 | 247,000 | 0.02 | 3,354,780,000 | 5,833,136 | 7.631 | 2009-09-16 |
| 1773 | 2009-09-16 | 517,400 | -195,000 | 0.02 | 3,354,780,000 | 3,884,639 | 7.508 | 2009-09-14 |
| 1774 | 2009-09-15 | 712,400 | -29,900 | 0.02 | 3,354,780,000 | 5,556,720 | 7.800 | 2009-09-11 |
| 1775 | 2009-09-14 | 742,300 | 416,000 | 0.02 | 3,354,780,000 | 5,858,232 | 7.892 | 2009-09-10 |
| 1776 | 2009-09-11 | 326,300 | -218,400 | 0.01 | 3,354,780,000 | 2,560,150 | 7.846 | 2009-09-09 |
| 1777 | 2009-09-10 | 544,700 | 19,500 | 0.02 | 3,354,780,000 | 4,391,371 | 8.062 | 2009-09-08 |
| 1778 | 2009-09-09 | 525,200 | 48,100 | 0.02 | 3,354,780,000 | 4,137,000 | 7.877 | 2009-09-07 |
| 1779 | 2009-09-08 | 477,100 | -13,000 | 0.01 | 3,354,780,000 | 3,669,853 | 7.692 | 2009-09-04 |
| 1780 | 2009-09-07 | 490,100 | 253,500 | 0.01 | 3,354,780,000 | 3,698,295 | 7.546 | 2009-09-03 |
| 1781 | 2009-09-04 | 236,600 | 650 | 0.01 | 3,354,780,000 | 1,676,311 | 7.085 | 2009-09-02 |
| 1782 | 2009-09-03 | 235,950 | 5,200 | 0.01 | 3,354,780,000 | 1,702,379 | 7.215 | 2009-09-01 |
| 1783 | 2009-09-02 | 230,750 | -13,000 | 0.01 | 3,354,780,000 | 1,666,707 | 7.223 | 2009-08-31 |
| 1784 | 2009-09-01 | 243,750 | -14,300 | 0.01 | 3,354,780,000 | 1,850,550 | 7.592 | 2009-08-28 |
| 1785 | 2009-08-31 | 258,050 | -182,000 | 0.01 | 3,354,780,000 | 2,012,790 | 7.800 | 2009-08-27 |
| 1786 | 2009-08-28 | 440,050 | -44,850 | 0.01 | 3,354,780,000 | 3,540,642 | 8.046 | 2009-08-26 |
| 1787 | 2009-08-27 | 484,900 | 10,400 | 0.01 | 3,354,780,000 | 3,946,116 | 8.138 | 2009-08-25 |
| 1788 | 2009-08-26 | 474,500 | 273,000 | 0.01 | 3,354,780,000 | 3,927,437 | 8.277 | 2009-08-24 |
| 1789 | 2009-08-25 | 201,500 | -286,000 | 0.01 | 3,354,780,000 | 1,571,700 | 7.800 | 2009-08-21 |
| 1790 | 2009-08-24 | 487,500 | 286,000 | 0.01 | 3,354,780,000 | 3,847,350 | 7.892 | 2009-08-20 |
| 1791 | 2009-08-21 | 201,500 | 13,000 | 0.01 | 3,354,780,000 | 1,548,528 | 7.685 | 2009-08-19 |
| 1792 | 2009-08-20 | 188,500 | 5,200 | 0.01 | 3,354,780,000 | 1,493,486 | 7.923 | 2009-08-18 |
| 1793 | 2009-08-19 | 183,300 | -461,500 | 0.01 | 3,354,780,000 | 1,466,400 | 8.000 | 2009-08-17 |
| 1794 | 2009-08-17 | 644,800 | -52,000 | 0.02 | 3,354,780,000 | 5,495,630 | 8.523 | 2009-08-13 |
| 1795 | 2009-08-14 | 696,800 | -10,400 | 0.02 | 3,354,780,000 | 5,789,014 | 8.308 | 2009-08-12 |
| 1796 | 2009-08-13 | 707,200 | -182,000 | 0.02 | 3,354,780,000 | 6,136,374 | 8.677 | 2009-08-11 |
| 1797 | 2009-08-12 | 889,200 | 247,000 | 0.03 | 3,354,780,000 | 7,715,588 | 8.677 | 2009-08-10 |
| 1798 | 2009-08-11 | 642,200 | -174,200 | 0.02 | 3,354,780,000 | 5,384,847 | 8.385 | 2009-08-07 |
| 1799 | 2009-08-10 | 816,400 | 249,600 | 0.02 | 3,354,780,000 | 7,435,771 | 9.108 | 2009-08-06 |
| 1800 | 2009-08-07 | 566,800 | -100,100 | 0.02 | 3,354,780,000 | 5,118,771 | 9.031 | 2009-08-05 |
| 1801 | 2009-08-06 | 666,900 | -100,100 | 0.02 | 3,354,780,000 | 6,196,835 | 9.292 | 2009-08-04 |
| 1802 | 2009-08-05 | 767,000 | 500,500 | 0.02 | 3,354,780,000 | 7,280,364 | 9.492 | 2009-08-03 |
| 1803 | 2009-08-04 | 266,500 | -37,700 | 0.01 | 3,354,780,000 | 2,295,898 | 8.615 | 2009-07-31 |
| 1804 | 2009-08-03 | 304,200 | -9,750 | 0.01 | 3,354,780,000 | 2,508,433 | 8.246 | 2009-07-30 |
| 1805 | 2009-07-31 | 313,950 | -258,700 | 0.01 | 3,354,780,000 | 2,613,006 | 8.323 | 2009-07-29 |
| 1806 | 2009-07-30 | 572,650 | 2,600 | 0.02 | 3,354,780,000 | 5,109,756 | 8.923 | 2009-07-28 |
| 1807 | 2009-07-29 | 570,050 | -16,250 | 0.02 | 3,354,780,000 | 5,042,662 | 8.846 | 2009-07-27 |
| 1808 | 2009-07-28 | 586,300 | -28,600 | 0.02 | 3,354,780,000 | 4,753,720 | 8.108 | 2009-07-24 |
| 1809 | 2009-07-27 | 614,900 | 364,000 | 0.02 | 3,354,780,000 | 4,919,200 | 8.000 | 2009-07-23 |
| 1810 | 2009-07-24 | 250,900 | 20,800 | 0.01 | 3,354,780,000 | 1,991,644 | 7.938 | 2009-07-22 |
| 1811 | 2009-07-23 | 230,100 | -3,900 | 0.01 | 3,354,780,000 | 1,819,631 | 7.908 | 2009-07-21 |
| 1812 | 2009-07-22 | 234,000 | -24,700 | 0.01 | 3,354,780,000 | 1,875,510 | 8.015 | 2009-07-20 |
| 1813 | 2009-07-21 | 258,700 | -1,950 | 0.01 | 3,354,780,000 | 1,936,370 | 7.485 | 2009-07-17 |
| 1814 | 2009-07-20 | 260,650 | -65,650 | 0.01 | 3,354,780,000 | 1,910,825 | 7.331 | 2009-07-16 |
| 1815 | 2009-07-17 | 326,300 | 26,000 | 0.01 | 3,354,780,000 | 2,429,630 | 7.446 | 2009-07-15 |
| 1816 | 2009-07-16 | 300,300 | -19,500 | 0.01 | 3,354,780,000 | 2,058,256 | 6.854 | 2009-07-14 |
| 1817 | 2009-07-15 | 319,800 | -3,250 | 0.01 | 3,354,780,000 | 2,024,654 | 6.331 | 2009-07-13 |
| 1818 | 2009-07-13 | 323,050 | -26,000 | 0.01 | 3,354,780,000 | 2,136,976 | 6.615 | 2009-07-09 |
| 1819 | 2009-07-09 | 349,050 | 13,000 | 0.01 | 3,354,780,000 | 2,362,719 | 6.769 | 2009-07-07 |
| 1820 | 2009-07-08 | 336,050 | 31,200 | 0.01 | 3,354,780,000 | 2,336,892 | 6.954 | 2009-07-06 |
| 1821 | 2009-07-03 | 304,850 | -13,000 | 0.01 | 3,354,780,000 | 2,164,435 | 7.100 | 2009-06-30 |
| 1822 | 2009-07-02 | 317,850 | 13,000 | 0.01 | 3,354,780,000 | 2,330,158 | 7.331 | 2009-06-29 |
| 1823 | 2009-06-30 | 304,850 | -6,500 | 0.01 | 3,354,780,000 | 2,309,848 | 7.577 | 2009-06-26 |
| 1824 | 2009-06-29 | 311,350 | 17,550 | 0.01 | 3,354,780,000 | 2,186,611 | 7.023 | 2009-06-25 |
| 1825 | 2009-06-26 | 293,800 | 12,350 | 0.01 | 3,354,780,000 | 2,063,357 | 7.023 | 2009-06-24 |
| 1826 | 2009-06-25 | 281,450 | 9,750 | 0.01 | 3,354,780,000 | 1,920,333 | 6.823 | 2009-06-23 |
| 1827 | 2009-06-24 | 271,700 | -2,600 | 0.01 | 3,354,780,000 | 1,989,659 | 7.323 | 2009-06-22 |
| 1828 | 2009-06-23 | 274,300 | -33,800 | 0.01 | 3,354,780,000 | 2,006,505 | 7.315 | 2009-06-19 |
| 1829 | 2009-06-22 | 308,100 | 78,000 | 0.01 | 3,354,780,000 | 2,317,836 | 7.523 | 2009-06-18 |
| 1830 | 2009-06-19 | 230,100 | -248,950 | 0.01 | 3,354,780,000 | 1,777,062 | 7.723 | 2009-06-17 |
| 1831 | 2009-06-18 | 479,050 | 9,100 | 0.01 | 3,354,780,000 | 3,673,834 | 7.669 | 2009-06-16 |
| 1832 | 2009-06-17 | 469,950 | 650 | 0.01 | 3,354,780,000 | 3,672,659 | 7.815 | 2009-06-15 |
| 1833 | 2009-06-16 | 469,300 | -96,850 | 0.01 | 3,354,780,000 | 3,711,224 | 7.908 | 2009-06-12 |
| 1834 | 2009-06-15 | 566,150 | -247,000 | 0.02 | 3,354,780,000 | 4,503,157 | 7.954 | 2009-06-11 |
| 1835 | 2009-06-12 | 813,150 | 527,150 | 0.02 | 3,354,780,000 | 6,567,813 | 8.077 | 2009-06-10 |
| 1836 | 2009-06-11 | 286,000 | -20,800 | 0.01 | 3,354,780,000 | 2,129,556 | 7.446 | 2009-06-09 |
| 1837 | 2009-06-10 | 306,800 | 58,500 | 0.01 | 3,354,780,000 | 2,357,758 | 7.685 | 2009-06-08 |
| 1838 | 2009-06-09 | 248,300 | 68,900 | 0.01 | 3,354,780,000 | 2,024,638 | 8.154 | 2009-06-05 |
| 1839 | 2009-06-08 | 179,400 | -87,100 | 0.01 | 3,354,780,000 | 1,529,026 | 8.523 | 2009-06-04 |
| 1840 | 2009-06-05 | 266,500 | -6,500 | 0.01 | 3,354,780,000 | 2,439,541 | 9.154 | 2009-06-03 |
| 1841 | 2009-06-04 | 273,000 | -171,600 | 0.01 | 3,354,780,000 | 2,305,758 | 8.446 | 2009-06-02 |
| 1842 | 2009-06-03 | 444,600 | 189,800 | 0.01 | 3,354,780,000 | 3,878,246 | 8.723 | 2009-06-01 |
| 1843 | 2009-06-01 | 254,800 | -46,800 | 0.01 | 3,354,780,000 | 1,852,141 | 7.269 | 2009-05-27 |
| 1844 | 2009-05-29 | 301,600 | 39,000 | 0.01 | 3,354,780,000 | 1,960,400 | 6.500 | 2009-05-26 |
| 1845 | 2009-05-27 | 262,600 | -6,500 | 0.01 | 3,354,780,000 | 1,757,319 | 6.692 | 2009-05-25 |
| 1846 | 2009-05-26 | 269,100 | -6,500 | 0.01 | 3,354,780,000 | 1,767,718 | 6.569 | 2009-05-22 |
| 1847 | 2009-05-25 | 275,600 | -31,200 | 0.01 | 3,354,780,000 | 1,863,607 | 6.762 | 2009-05-21 |
| 1848 | 2009-05-22 | 306,800 | 13,000 | 0.01 | 3,354,780,000 | 2,114,466 | 6.892 | 2009-05-20 |
| 1849 | 2009-05-21 | 293,800 | -15,600 | 0.01 | 3,354,780,000 | 2,106,252 | 7.169 | 2009-05-19 |
| 1850 | 2009-05-20 | 309,400 | 45,500 | 0.01 | 3,354,780,000 | 2,032,449 | 6.569 | 2009-05-18 |
| 1851 | 2009-05-19 | 263,900 | 22,100 | 0.01 | 3,354,780,000 | 1,591,581 | 6.031 | 2009-05-15 |
| 1852 | 2009-05-18 | 241,800 | -6,500 | 0.01 | 3,354,780,000 | 1,432,181 | 5.923 | 2009-05-14 |
| 1853 | 2009-05-15 | 248,300 | -118,300 | 0.01 | 3,354,780,000 | 1,522,327 | 6.131 | 2009-05-13 |
| 1854 | 2009-05-14 | 366,600 | 122,200 | 0.01 | 3,354,780,000 | 2,174,305 | 5.931 | 2009-05-12 |
| 1855 | 2009-05-13 | 244,400 | -507,000 | 0.01 | 3,354,780,000 | 1,428,762 | 5.846 | 2009-05-11 |
| 1856 | 2009-05-12 | 751,400 | 262,600 | 0.02 | 3,354,780,000 | 4,826,242 | 6.423 | 2009-05-08 |
| 1857 | 2009-05-11 | 488,800 | -126,100 | 0.01 | 3,354,780,000 | 3,150,805 | 6.446 | 2009-05-07 |
| 1858 | 2009-05-08 | 614,900 | 310,050 | 0.02 | 3,354,780,000 | 3,689,400 | 6.000 | 2009-05-06 |
| 1859 | 2009-05-07 | 304,850 | -472,550 | 0.01 | 3,354,780,000 | 1,650,763 | 5.415 | 2009-05-05 |
| 1860 | 2009-05-06 | 777,400 | 455,000 | 0.02 | 3,354,780,000 | 4,227,501 | 5.438 | 2009-05-04 |
| 1861 | 2009-05-04 | 322,400 | 18,200 | 0.01 | 3,354,780,000 | 1,540,105 | 4.777 | 2009-04-29 |
| 1862 | 2009-04-30 | 304,200 | -65,000 | 0.01 | 3,354,780,000 | 1,378,330 | 4.531 | 2009-04-28 |
| 1863 | 2009-04-29 | 369,200 | -266,500 | 0.01 | 3,354,780,000 | 1,752,223 | 4.746 | 2009-04-27 |
| 1864 | 2009-04-28 | 635,700 | -117,000 | 0.02 | 3,354,780,000 | 3,247,156 | 5.108 | 2009-04-24 |
| 1865 | 2009-04-27 | 752,700 | 331,500 | 0.02 | 3,354,780,000 | 3,746,188 | 4.977 | 2009-04-23 |
| 1866 | 2009-04-24 | 421,200 | -288,600 | 0.01 | 3,354,780,000 | 2,054,192 | 4.877 | 2009-04-22 |
| 1867 | 2009-04-23 | 709,800 | 58,500 | 0.02 | 3,354,780,000 | 3,745,615 | 5.277 | 2009-04-21 |
| 1868 | 2009-04-22 | 651,300 | -5,200 | 0.02 | 3,354,780,000 | 3,582,150 | 5.500 | 2009-04-20 |
| 1869 | 2009-04-21 | 656,500 | 31,200 | 0.02 | 3,354,780,000 | 3,580,551 | 5.454 | 2009-04-17 |
| 1870 | 2009-04-20 | 625,300 | -13,000 | 0.02 | 3,354,780,000 | 3,419,766 | 5.469 | 2009-04-16 |
| 1871 | 2009-04-17 | 638,300 | -13,000 | 0.02 | 3,354,780,000 | 3,633,204 | 5.692 | 2009-04-15 |
| 1872 | 2009-04-16 | 651,300 | 13,650 | 0.02 | 3,354,780,000 | 3,401,740 | 5.223 | 2009-04-14 |
| 1873 | 2009-04-15 | 637,650 | -106,600 | 0.02 | 3,354,780,000 | 2,864,324 | 4.492 | 2009-04-09 |
| 1874 | 2009-04-14 | 744,250 | -188,500 | 0.02 | 3,354,780,000 | 3,171,994 | 4.262 | 2009-04-08 |
| 1875 | 2009-04-09 | 932,750 | 26,000 | 0.03 | 3,354,780,000 | 4,247,744 | 4.554 | 2009-04-07 |
| 1876 | 2009-04-08 | 906,750 | 455,000 | 0.03 | 3,354,780,000 | 4,317,944 | 4.762 | 2009-04-06 |
| 1877 | 2009-04-07 | 451,750 | -550,550 | 0.01 | 3,354,780,000 | 2,018,871 | 4.469 | 2009-04-03 |
| 1878 | 2009-04-06 | 1,002,300 | 498,550 | 0.03 | 3,354,780,000 | 4,372,033 | 4.362 | 2009-04-02 |
| 1879 | 2009-04-02 | 503,750 | -189,150 | 0.02 | 3,354,780,000 | 1,957,069 | 3.885 | 2009-03-31 |
| 1880 | 2009-04-01 | 692,900 | -195,000 | 0.02 | 3,354,780,000 | 2,643,414 | 3.815 | 2009-03-30 |
| 1881 | 2009-03-31 | 887,900 | -72,800 | 0.03 | 3,354,780,000 | 3,886,338 | 4.377 | 2009-03-27 |
| 1882 | 2009-03-30 | 960,700 | -39,650 | 0.03 | 3,354,780,000 | 4,263,587 | 4.438 | 2009-03-26 |
| 1883 | 2009-03-27 | 1,000,350 | 72,800 | 0.03 | 3,354,780,000 | 4,086,430 | 4.085 | 2009-03-25 |
| 1884 | 2009-03-26 | 927,550 | -81,250 | 0.03 | 3,354,780,000 | 3,845,622 | 4.146 | 2009-03-24 |
| 1885 | 2009-03-25 | 1,008,800 | 459,550 | 0.03 | 3,354,780,000 | 4,151,212 | 4.115 | 2009-03-23 |
| 1886 | 2009-03-24 | 549,250 | -352,300 | 0.02 | 3,354,780,000 | 2,023,986 | 3.685 | 2009-03-20 |
| 1887 | 2009-03-23 | 901,550 | -98,800 | 0.03 | 3,354,780,000 | 3,488,097 | 3.869 | 2009-03-19 |
| 1888 | 2009-03-20 | 1,000,350 | -191,750 | 0.03 | 3,354,780,000 | 3,763,317 | 3.762 | 2009-03-18 |
| 1889 | 2009-03-19 | 1,192,100 | 19,500 | 0.04 | 3,354,780,000 | 4,410,770 | 3.700 | 2009-03-17 |
| 1890 | 2009-03-18 | 1,172,600 | -65,000 | 0.03 | 3,354,780,000 | 4,528,581 | 3.862 | 2009-03-16 |
| 1891 | 2009-03-17 | 1,237,600 | 276,250 | 0.04 | 3,354,780,000 | 4,569,219 | 3.692 | 2009-03-13 |
| 1892 | 2009-03-16 | 961,350 | 65,000 | 0.03 | 3,354,780,000 | 3,424,329 | 3.562 | 2009-03-12 |
| 1893 | 2009-03-13 | 896,350 | 104,000 | 0.03 | 3,354,780,000 | 3,309,324 | 3.692 | 2009-03-11 |
| 1894 | 2009-03-12 | 792,350 | 196,950 | 0.02 | 3,354,780,000 | 2,882,569 | 3.638 | 2009-03-10 |
| 1895 | 2009-03-11 | 595,400 | 3,250 | 0.02 | 3,354,780,000 | 2,005,903 | 3.369 | 2009-03-09 |
| 1896 | 2009-03-10 | 592,150 | 7,800 | 0.02 | 3,354,780,000 | 2,031,667 | 3.431 | 2009-03-06 |
| 1897 | 2009-03-09 | 584,350 | -14,300 | 0.02 | 3,354,780,000 | 2,036,460 | 3.485 | 2009-03-05 |
| 1898 | 2009-03-02 | 598,650 | 5,200 | 0.02 | 3,354,780,000 | 2,016,852 | 3.369 | 2009-02-26 |
| 1899 | 2009-02-27 | 593,450 | 3,250 | 0.02 | 3,354,780,000 | 2,063,426 | 3.477 | 2009-02-25 |
| 1900 | 2009-02-26 | 590,200 | 6,500 | 0.02 | 3,354,780,000 | 2,074,553 | 3.515 | 2009-02-24 |
| 1901 | 2009-02-24 | 583,700 | 13,000 | 0.02 | 3,354,780,000 | 2,150,935 | 3.685 | 2009-02-20 |
| 1902 | 2009-02-23 | 570,700 | -318,500 | 0.02 | 3,354,780,000 | 2,155,534 | 3.777 | 2009-02-19 |
| 1903 | 2009-02-20 | 889,200 | 325,000 | 0.03 | 3,354,780,000 | 3,440,315 | 3.869 | 2009-02-18 |
| 1904 | 2009-02-18 | 564,200 | 26,650 | 0.02 | 3,354,780,000 | 2,165,400 | 3.838 | 2009-02-16 |
| 1905 | 2009-02-17 | 537,550 | 45,500 | 0.02 | 3,354,780,000 | 2,125,473 | 3.954 | 2009-02-13 |
| 1906 | 2009-02-16 | 492,050 | -120,900 | 0.01 | 3,354,780,000 | 1,934,249 | 3.931 | 2009-02-12 |
| 1907 | 2009-02-13 | 612,950 | 39,000 | 0.02 | 3,354,780,000 | 2,597,682 | 4.238 | 2009-02-11 |
| 1908 | 2009-02-12 | 573,950 | 39,000 | 0.02 | 3,354,780,000 | 2,569,574 | 4.477 | 2009-02-10 |
| 1909 | 2009-02-11 | 534,950 | 58,500 | 0.02 | 3,354,780,000 | 2,349,500 | 4.392 | 2009-02-09 |
| 1910 | 2009-02-09 | 476,450 | 106,600 | 0.01 | 3,354,780,000 | 2,037,777 | 4.277 | 2009-02-05 |
| 1911 | 2009-02-04 | 369,850 | -425,100 | 0.01 | 3,354,780,000 | 1,322,953 | 3.577 | 2009-02-02 |
| 1912 | 2009-02-03 | 794,950 | 429,000 | 0.02 | 3,354,780,000 | 2,916,672 | 3.669 | 2009-01-30 |
| 1913 | 2009-01-23 | 365,950 | 3,900 | 0.01 | 3,354,780,000 | 1,173,968 | 3.208 | 2009-01-21 |
| 1914 | 2009-01-22 | 362,050 | 13,000 | 0.01 | 3,354,780,000 | 1,203,092 | 3.323 | 2009-01-20 |
| 1915 | 2009-01-21 | 349,050 | -24,700 | 0.01 | 3,354,780,000 | 1,240,524 | 3.554 | 2009-01-19 |
| 1916 | 2009-01-20 | 373,750 | -111,800 | 0.01 | 3,354,780,000 | 1,354,096 | 3.623 | 2009-01-16 |
| 1917 | 2009-01-19 | 485,550 | -66,300 | 0.01 | 3,354,780,000 | 1,755,263 | 3.615 | 2009-01-15 |
| 1918 | 2009-01-16 | 551,850 | 196,300 | 0.02 | 3,354,780,000 | 2,016,460 | 3.654 | 2009-01-14 |
| 1919 | 2009-01-15 | 355,550 | 6,500 | 0.01 | 3,354,780,000 | 1,274,647 | 3.585 | 2009-01-13 |
| 1920 | 2009-01-14 | 349,050 | -53,300 | 0.01 | 3,354,780,000 | 1,409,464 | 4.038 | 2009-01-12 |
| 1921 | 2009-01-13 | 402,350 | -59,800 | 0.01 | 3,354,780,000 | 1,779,594 | 4.423 | 2009-01-09 |
| 1922 | 2009-01-12 | 462,150 | -520,000 | 0.01 | 3,354,780,000 | 1,997,874 | 4.323 | 2009-01-08 |
| 1923 | 2009-01-09 | 982,150 | 312,000 | 0.03 | 3,354,780,000 | 4,910,750 | 5.000 | 2009-01-07 |
| 1924 | 2009-01-08 | 670,150 | 390,000 | 0.02 | 3,354,780,000 | 3,222,081 | 4.808 | 2009-01-06 |
| 1925 | 2009-01-07 | 280,150 | -429,000 | 0.01 | 3,354,780,000 | 1,364,050 | 4.869 | 2009-01-05 |
| 1926 | 2009-01-06 | 709,150 | 429,000 | 0.02 | 3,354,780,000 | 3,164,227 | 4.462 | 2009-01-02 |
| 1927 | 2009-01-05 | 280,150 | -284,700 | 0.01 | 3,354,780,000 | 1,131,246 | 4.038 | 2008-12-30 |
| 1928 | 2009-01-02 | 564,850 | 390,000 | 0.02 | 3,354,780,000 | 2,298,375 | 4.069 | 2008-12-29 |
| 1929 | 2008-12-23 | 174,850 | -306,150 | 0.01 | 3,354,780,000 | 804,310 | 4.600 | 2008-12-19 |
| 1930 | 2008-12-22 | 481,000 | 13,000 | 0.01 | 3,354,780,000 | 2,390,089 | 4.969 | 2008-12-18 |
| 1931 | 2008-12-19 | 468,000 | 325,000 | 0.01 | 3,354,780,000 | 2,303,964 | 4.923 | 2008-12-17 |
| 1932 | 2008-12-18 | 143,000 | -1,300 | 0.00 | 3,354,780,000 | 617,045 | 4.315 | 2008-12-16 |
| 1933 | 2008-12-16 | 144,300 | -39,000 | 0.00 | 3,354,780,000 | 588,311 | 4.077 | 2008-12-12 |
| 1934 | 2008-12-15 | 183,300 | -143,000 | 0.01 | 3,354,780,000 | 860,044 | 4.692 | 2008-12-11 |
| 1935 | 2008-12-12 | 326,300 | 61,750 | 0.01 | 3,354,780,000 | 1,641,615 | 5.031 | 2008-12-10 |
| 1936 | 2008-12-11 | 264,550 | -107,900 | 0.01 | 3,354,780,000 | 1,216,930 | 4.600 | 2008-12-09 |
| 1937 | 2008-12-10 | 372,450 | 102,050 | 0.01 | 3,354,780,000 | 1,532,632 | 4.115 | 2008-12-08 |
| 1938 | 2008-12-09 | 270,400 | 84,500 | 0.01 | 3,354,780,000 | 927,742 | 3.431 | 2008-12-05 |
| 1939 | 2008-12-08 | 185,900 | 65,000 | 0.01 | 3,354,780,000 | 600,643 | 3.231 | 2008-12-04 |
| 1940 | 2008-12-05 | 120,900 | -260,000 | 0.00 | 3,354,780,000 | 392,441 | 3.246 | 2008-12-03 |
| 1941 | 2008-12-04 | 380,900 | 102,700 | 0.01 | 3,354,780,000 | 1,213,167 | 3.185 | 2008-12-02 |
| 1942 | 2008-12-03 | 278,200 | 156,000 | 0.01 | 3,354,780,000 | 965,076 | 3.469 | 2008-12-01 |
| 1943 | 2008-12-02 | 122,200 | -18,200 | 0.00 | 3,354,780,000 | 397,639 | 3.254 | 2008-11-28 |
| 1944 | 2008-12-01 | 140,400 | -18,850 | 0.00 | 3,354,780,000 | 430,888 | 3.069 | 2008-11-27 |
| 1945 | 2008-11-28 | 159,250 | -16,250 | 0.00 | 3,354,780,000 | 490,012 | 3.077 | 2008-11-26 |
| 1946 | 2008-11-27 | 175,500 | 14,950 | 0.01 | 3,354,780,000 | 499,473 | 2.846 | 2008-11-25 |
| 1947 | 2008-11-26 | 160,550 | 3,900 | 0.00 | 3,354,780,000 | 437,178 | 2.723 | 2008-11-24 |
| 1948 | 2008-11-24 | 156,650 | 39,000 | 0.00 | 3,354,780,000 | 421,702 | 2.692 | 2008-11-20 |
| 1949 | 2008-11-18 | 117,650 | -22,100 | 0.00 | 3,354,780,000 | 434,364 | 3.692 | 2008-11-14 |
| 1950 | 2008-11-17 | 139,750 | -520,000 | 0.00 | 3,354,780,000 | 454,747 | 3.254 | 2008-11-13 |
| 1951 | 2008-11-14 | 659,750 | 520,000 | 0.02 | 3,354,780,000 | 2,182,453 | 3.308 | 2008-11-12 |
| 1952 | 2008-11-13 | 139,750 | -718,900 | 0.00 | 3,354,780,000 | 478,364 | 3.423 | 2008-11-11 |
| 1953 | 2008-11-12 | 858,650 | 23,400 | 0.03 | 3,354,780,000 | 3,236,252 | 3.769 | 2008-11-10 |
| 1954 | 2008-11-11 | 835,250 | 702,000 | 0.02 | 3,354,780,000 | 2,981,007 | 3.569 | 2008-11-07 |
| 1955 | 2008-11-10 | 133,250 | -1,260,350 | 0.00 | 3,354,780,000 | 440,791 | 3.308 | 2008-11-06 |
| 1956 | 2008-11-07 | 1,393,600 | 880,750 | 0.04 | 3,354,780,000 | 5,037,864 | 3.615 | 2008-11-05 |
| 1957 | 2008-11-06 | 512,850 | 390,000 | 0.02 | 3,354,780,000 | 1,704,201 | 3.323 | 2008-11-04 |
| 1958 | 2008-11-05 | 122,850 | -470,600 | 0.00 | 3,354,780,000 | 398,771 | 3.246 | 2008-11-03 |
| 1959 | 2008-11-04 | 593,450 | 448,500 | 0.02 | 3,354,780,000 | 1,821,298 | 3.069 | 2008-10-31 |
| 1960 | 2008-11-03 | 144,950 | -6,500 | 0.00 | 3,354,780,000 | 457,172 | 3.154 | 2008-10-30 |
| 1961 | 2008-10-31 | 151,450 | 2,600 | 0.00 | 3,354,780,000 | 337,885 | 2.231 | 2008-10-29 |
| 1962 | 2008-10-29 | 148,850 | 6,500 | 0.00 | 3,354,780,000 | 299,933 | 2.015 | 2008-10-27 |
| 1963 | 2008-10-28 | 142,350 | 9,100 | 0.00 | 3,354,780,000 | 372,245 | 2.615 | 2008-10-24 |
| 1964 | 2008-10-27 | 133,250 | 11,700 | 0.00 | 3,354,780,000 | 408,944 | 3.069 | 2008-10-23 |
| 1965 | 2008-10-24 | 121,550 | 6,500 | 0.00 | 3,354,780,000 | 383,369 | 3.154 | 2008-10-22 |
| 1966 | 2008-10-23 | 115,050 | -14,300 | 0.00 | 3,354,780,000 | 414,180 | 3.600 | 2008-10-21 |
| 1967 | 2008-10-22 | 129,350 | -26,000 | 0.00 | 3,354,780,000 | 450,785 | 3.485 | 2008-10-20 |
| 1968 | 2008-10-21 | 155,350 | 5,200 | 0.00 | 3,354,780,000 | 509,082 | 3.277 | 2008-10-17 |
| 1969 | 2008-10-20 | 150,150 | -4,550 | 0.00 | 3,354,780,000 | 519,819 | 3.462 | 2008-10-16 |
| 1970 | 2008-10-17 | 154,700 | 12,350 | 0.00 | 3,354,780,000 | 606,888 | 3.923 | 2008-10-15 |
| 1971 | 2008-10-16 | 142,350 | -11,700 | 0.00 | 3,354,780,000 | 624,205 | 4.385 | 2008-10-14 |
| 1972 | 2008-10-15 | 154,050 | -4,550 | 0.00 | 3,354,780,000 | 604,338 | 3.923 | 2008-10-13 |
| 1973 | 2008-10-14 | 158,600 | -51,350 | 0.00 | 3,354,780,000 | 572,229 | 3.608 | 2008-10-10 |
| 1974 | 2008-10-13 | 209,950 | 52,650 | 0.01 | 3,354,780,000 | 823,634 | 3.923 | 2008-10-09 |
| 1975 | 2008-10-10 | 157,300 | 1,300 | 0.00 | 3,354,780,000 | 612,212 | 3.892 | 2008-10-08 |
| 1976 | 2008-10-09 | 156,000 | 23,400 | 0.00 | 3,354,780,000 | 759,564 | 4.869 | 2008-10-06 |
| 1977 | 2008-10-06 | 132,600 | -227,500 | 0.00 | 3,354,780,000 | 714,051 | 5.385 | 2008-10-02 |
| 1978 | 2008-10-03 | 360,100 | 247,000 | 0.01 | 3,354,780,000 | 1,903,129 | 5.285 | 2008-09-30 |
| 1979 | 2008-10-02 | 113,100 | 7,800 | 0.00 | 3,354,780,000 | 617,752 | 5.462 | 2008-09-29 |
| 1980 | 2008-09-29 | 105,300 | 3,250 | 0.00 | 3,354,780,000 | 730,571 | 6.938 | 2008-09-25 |
| 1981 | 2008-09-26 | 102,050 | -130,000 | 0.00 | 3,354,780,000 | 730,066 | 7.154 | 2008-09-24 |
| 1982 | 2008-09-25 | 232,050 | -67,600 | 0.01 | 3,354,780,000 | 1,767,061 | 7.615 | 2008-09-23 |
| 1983 | 2008-09-24 | 299,650 | -65,000 | 0.01 | 3,354,780,000 | 2,558,412 | 8.538 | 2008-09-22 |
| 1984 | 2008-09-23 | 364,650 | 221,000 | 0.01 | 3,354,780,000 | 2,788,114 | 7.646 | 2008-09-19 |
| 1985 | 2008-09-22 | 143,650 | 39,000 | 0.00 | 3,354,780,000 | 872,961 | 6.077 | 2008-09-18 |
| 1986 | 2008-09-12 | 104,650 | -13,000 | 0.00 | 3,354,780,000 | 819,514 | 7.831 | 2008-09-10 |
| 1987 | 2008-09-08 | 117,650 | -26,650 | 0.00 | 3,354,780,000 | 1,122,146 | 9.538 | 2008-09-04 |
| 1988 | 2008-09-05 | 144,300 | 26,650 | 0.00 | 3,354,780,000 | 1,467,387 | 10.17 | 2008-09-03 |
| 1989 | 2008-09-02 | 117,650 | 6,500 | 0.00 | 3,354,780,000 | 1,361,093 | 11.57 | 2008-08-29 |
| 1990 | 2008-09-01 | 111,150 | -130,000 | 0.00 | 3,354,780,000 | 1,263,664 | 11.37 | 2008-08-28 |
| 1991 | 2008-08-29 | 241,150 | 26,000 | 0.01 | 3,354,780,000 | 2,927,079 | 12.14 | 2008-08-27 |
| 1992 | 2008-08-28 | 215,150 | 26,000 | 0.01 | 3,354,780,000 | 2,412,907 | 11.22 | 2008-08-26 |
| 1993 | 2008-08-27 | 189,150 | 78,000 | 0.01 | 3,354,780,000 | 2,118,480 | 11.20 | 2008-08-25 |
| 1994 | 2008-08-26 | 111,150 | -175,500 | 0.00 | 3,354,780,000 | 1,188,416 | 10.69 | 2008-08-21 |
| 1995 | 2008-08-25 | 286,650 | 169,000 | 0.01 | 3,354,780,000 | 3,078,048 | 10.74 | 2008-08-20 |
| 1996 | 2008-08-21 | 117,650 | -33,800 | 0.00 | 3,354,780,000 | 1,200,030 | 10.20 | 2008-08-19 |
| 1997 | 2008-08-19 | 151,450 | 7,800 | 0.00 | 3,354,780,000 | 1,747,430 | 11.54 | 2008-08-15 |
| 1998 | 2008-08-18 | 143,650 | 32,500 | 0.00 | 3,354,780,000 | 1,657,434 | 11.54 | 2008-08-14 |
| 1999 | 2008-08-15 | 111,150 | -1,300 | 0.00 | 3,354,780,000 | 1,232,876 | 11.09 | 2008-08-13 |
| 2000 | 2008-08-14 | 112,450 | -2,600 | 0.00 | 3,354,780,000 | 1,176,452 | 10.46 | 2008-08-12 |
| 2001 | 2008-08-12 | 115,050 | -13,000 | 0.00 | 3,354,780,000 | 1,240,814 | 10.79 | 2008-08-08 |
| 2002 | 2008-08-11 | 128,050 | 2,600 | 0.00 | 3,354,780,000 | 1,536,600 | 12.00 | 2008-08-07 |
| 2003 | 2008-08-08 | 125,450 | 1,300 | 0.00 | 3,354,780,000 | 1,597,982 | 12.74 | 2008-08-05 |
| 2004 | 2008-08-04 | 124,150 | 3,900 | 0.00 | 3,354,780,000 | 1,803,030 | 14.52 | 2008-07-31 |
| 2005 | 2008-07-25 | 120,250 | -13,000 | 0.00 | 3,354,780,000 | 1,891,653 | 15.73 | 2008-07-23 |
| 2006 | 2008-07-23 | 133,250 | 13,000 | 0.00 | 3,354,780,000 | 2,111,480 | 15.85 | 2008-07-21 |
| 2007 | 2008-07-21 | 120,250 | 1,300 | 0.00 | 3,354,780,000 | 1,848,122 | 15.37 | 2008-07-17 |
| 2008 | 2008-07-15 | 118,950 | -1,300 | 0.00 | 3,354,780,000 | 1,894,041 | 15.92 | 2008-07-11 |
| 2009 | 2008-06-16 | 120,250 | 13,000 | 0.00 | 3,354,780,000 | 1,816,737 | 15.11 | 2008-06-12 |
| 2010 | 2008-06-13 | 107,250 | 3,900 | 0.00 | 3,354,780,000 | 1,691,225 | 15.77 | 2008-06-11 |
| 2011 | 2008-06-12 | 103,350 | -650 | 0.00 | 3,354,780,000 | 1,685,432 | 16.31 | 2008-06-10 |
| 2012 | 2008-06-05 | 104,000 | -39,000 | 0.00 | 3,354,780,000 | 1,839,968 | 17.69 | 2008-06-03 |
| 2013 | 2008-06-03 | 143,000 | 6,500 | 0.00 | 3,354,780,000 | 2,497,066 | 17.46 | 2008-05-30 |
| 2014 | 2008-06-02 | 136,500 | 13,000 | 0.00 | 3,354,780,000 | 2,309,990 | 16.92 | 2008-05-29 |
| 2015 | 2008-05-29 | 123,500 | 650 | 0.00 | 3,354,780,000 | 2,109,010 | 17.08 | 2008-05-27 |
| 2016 | 2008-05-27 | 122,850 | -26,000 | 0.00 | 3,354,780,000 | 2,178,253 | 17.73 | 2008-05-23 |
| 2017 | 2008-05-26 | 148,850 | 31,200 | 0.00 | 3,354,780,000 | 2,719,341 | 18.27 | 2008-05-22 |
| 2018 | 2008-05-23 | 117,650 | 650 | 0.00 | 3,354,780,000 | 2,325,823 | 19.77 | 2008-05-21 |
| 2019 | 2008-05-21 | 117,000 | -52,000 | 0.00 | 3,354,780,000 | 2,511,054 | 21.46 | 2008-05-19 |
| 2020 | 2008-05-20 | 169,000 | -65,000 | 0.01 | 3,354,780,000 | 3,477,513 | 20.58 | 2008-05-16 |
| 2021 | 2008-05-19 | 234,000 | -31,200 | 0.01 | 3,354,780,000 | 4,671,108 | 19.96 | 2008-05-15 |
| 2022 | 2008-05-14 | 265,200 | -39,000 | 0.01 | 3,354,780,000 | 4,947,041 | 18.65 | 2008-05-09 |
| 2023 | 2008-05-09 | 304,200 | -104,000 | 0.01 | 3,354,780,000 | 5,674,547 | 18.65 | 2008-05-07 |
| 2024 | 2008-05-07 | 408,200 | -26,000 | 0.01 | 3,354,780,000 | 7,692,937 | 18.85 | 2008-05-05 |
| 2025 | 2008-05-06 | 434,200 | 130,000 | 0.01 | 3,354,780,000 | 8,299,733 | 19.12 | 2008-05-02 |
| 2026 | 2008-05-02 | 304,200 | -78,000 | 0.01 | 3,354,780,000 | 5,604,277 | 18.42 | 2008-04-29 |
| 2027 | 2008-04-30 | 382,200 | 39,000 | 0.01 | 3,354,780,000 | 6,982,412 | 18.27 | 2008-04-28 |
| 2028 | 2008-04-29 | 343,200 | -91,650 | 0.01 | 3,354,780,000 | 6,243,494 | 18.19 | 2008-04-25 |
| 2029 | 2008-04-28 | 434,850 | -81,900 | 0.01 | 3,354,780,000 | 8,195,183 | 18.85 | 2008-04-24 |
| 2030 | 2008-04-25 | 516,750 | 59,800 | 0.02 | 3,354,780,000 | 8,904,119 | 17.23 | 2008-04-23 |
| 2031 | 2008-04-24 | 456,950 | -91,000 | 0.01 | 3,354,780,000 | 7,293,836 | 15.96 | 2008-04-22 |
| 2032 | 2008-04-23 | 547,950 | 195,000 | 0.02 | 3,354,780,000 | 8,294,867 | 15.14 | 2008-04-21 |
| 2033 | 2008-04-22 | 352,950 | -91,000 | 0.01 | 3,354,780,000 | 4,995,654 | 14.15 | 2008-04-18 |
| 2034 | 2008-04-21 | 443,950 | 91,000 | 0.01 | 3,354,780,000 | 6,269,906 | 14.12 | 2008-04-17 |
| 2035 | 2008-04-16 | 352,950 | -91,000 | 0.01 | 3,354,780,000 | 4,908,829 | 13.91 | 2008-04-14 |
| 2036 | 2008-04-15 | 443,950 | 91,000 | 0.01 | 3,354,780,000 | 6,659,250 | 15.00 | 2008-04-11 |
| 2037 | 2008-04-11 | 352,950 | -104,000 | 0.01 | 3,354,780,000 | 5,272,367 | 14.94 | 2008-04-09 |
| 2038 | 2008-04-10 | 456,950 | -26,000 | 0.01 | 3,354,780,000 | 7,100,089 | 15.54 | 2008-04-08 |
| 2039 | 2008-04-09 | 482,950 | 25,350 | 0.01 | 3,354,780,000 | 7,671,661 | 15.89 | 2008-04-07 |
| 2040 | 2008-04-08 | 457,600 | -91,000 | 0.01 | 3,354,780,000 | 7,040,176 | 15.39 | 2008-04-03 |
| 2041 | 2008-04-07 | 548,600 | 87,750 | 0.02 | 3,354,780,000 | 8,330,491 | 15.19 | 2008-04-02 |
| 2042 | 2008-04-03 | 460,850 | 1,300 | 0.01 | 3,354,780,000 | 6,565,269 | 14.25 | 2008-04-01 |
| 2043 | 2008-04-02 | 459,550 | -104,000 | 0.01 | 3,354,780,000 | 6,674,045 | 14.52 | 2008-03-31 |
| 2044 | 2008-03-31 | 563,550 | 188,500 | 0.02 | 3,354,780,000 | 8,028,333 | 14.25 | 2008-03-27 |
| 2045 | 2008-03-28 | 375,050 | -86,450 | 0.01 | 3,354,780,000 | 5,198,943 | 13.86 | 2008-03-26 |
| 2046 | 2008-03-27 | 461,500 | -130,000 | 0.01 | 3,354,780,000 | 6,212,713 | 13.46 | 2008-03-25 |
| 2047 | 2008-03-26 | 591,500 | 157,950 | 0.02 | 3,354,780,000 | 7,325,728 | 12.39 | 2008-03-20 |
| 2048 | 2008-03-25 | 433,550 | -275,600 | 0.01 | 3,354,780,000 | 5,589,327 | 12.89 | 2008-03-19 |
| 2049 | 2008-03-20 | 709,150 | 235,300 | 0.02 | 3,354,780,000 | 8,706,235 | 12.28 | 2008-03-18 |
| 2050 | 2008-03-19 | 473,850 | -192,400 | 0.01 | 3,354,780,000 | 6,087,077 | 12.85 | 2008-03-17 |
| 2051 | 2008-03-17 | 666,250 | 188,500 | 0.02 | 3,354,780,000 | 9,963,103 | 14.95 | 2008-03-13 |
| 2052 | 2008-03-14 | 477,750 | -26,000 | 0.01 | 3,354,780,000 | 7,864,721 | 16.46 | 2008-03-12 |
| 2053 | 2008-03-13 | 503,750 | 26,000 | 0.02 | 3,354,780,000 | 8,273,086 | 16.42 | 2008-03-11 |
| 2054 | 2008-03-12 | 477,750 | 130,000 | 0.01 | 3,354,780,000 | 7,791,147 | 16.31 | 2008-03-10 |
| 2055 | 2008-03-11 | 347,750 | -78,000 | 0.01 | 3,354,780,000 | 5,898,536 | 16.96 | 2008-03-07 |
| 2056 | 2008-03-10 | 425,750 | 78,000 | 0.01 | 3,354,780,000 | 7,434,447 | 17.46 | 2008-03-06 |
| 2057 | 2008-03-07 | 347,750 | 26,000 | 0.01 | 3,354,780,000 | 5,777,866 | 16.62 | 2008-03-05 |
| 2058 | 2008-03-06 | 321,750 | -117,000 | 0.01 | 3,354,780,000 | 5,444,975 | 16.92 | 2008-03-04 |
| 2059 | 2008-03-05 | 438,750 | -65,000 | 0.01 | 3,354,780,000 | 7,762,365 | 17.69 | 2008-03-03 |
| 2060 | 2008-03-04 | 503,750 | 156,000 | 0.02 | 3,354,780,000 | 9,125,431 | 18.12 | 2008-02-29 |
| 2061 | 2008-03-03 | 347,750 | -5,200 | 0.01 | 3,354,780,000 | 6,125,616 | 17.62 | 2008-02-28 |
| 2062 | 2008-02-27 | 352,950 | -28,600 | 0.01 | 3,354,780,000 | 5,783,086 | 16.39 | 2008-02-25 |
| 2063 | 2008-02-26 | 381,550 | 28,600 | 0.01 | 3,354,780,000 | 6,339,453 | 16.62 | 2008-02-22 |
| 2064 | 2008-02-25 | 352,950 | -1,950 | 0.01 | 3,354,780,000 | 6,054,504 | 17.15 | 2008-02-21 |
| 2065 | 2008-02-22 | 354,900 | -130,000 | 0.01 | 3,354,780,000 | 6,074,114 | 17.12 | 2008-02-20 |
| 2066 | 2008-02-21 | 484,900 | 26,000 | 0.01 | 3,354,780,000 | 8,802,875 | 18.15 | 2008-02-19 |
| 2067 | 2008-02-20 | 458,900 | 24,700 | 0.01 | 3,354,780,000 | 8,118,859 | 17.69 | 2008-02-18 |
| 2068 | 2008-02-19 | 434,200 | -7,800 | 0.01 | 3,354,780,000 | 7,999,267 | 18.42 | 2008-02-15 |
| 2069 | 2008-02-18 | 442,000 | -31,850 | 0.01 | 3,354,780,000 | 7,819,864 | 17.69 | 2008-02-14 |
| 2070 | 2008-02-13 | 473,850 | -156,000 | 0.01 | 3,354,780,000 | 6,932,899 | 14.63 | 2008-02-11 |
| 2071 | 2008-02-12 | 629,850 | 26,000 | 0.02 | 3,354,780,000 | 9,956,669 | 15.81 | 2008-02-05 |
| 2072 | 2008-02-11 | 603,850 | -13,000 | 0.02 | 3,354,780,000 | 9,522,111 | 15.77 | 2008-02-04 |
| 2073 | 2008-02-05 | 616,850 | -5,850 | 0.02 | 3,354,780,000 | 9,120,127 | 14.79 | 2008-02-01 |
| 2074 | 2008-02-04 | 622,700 | 11,050 | 0.02 | 3,354,780,000 | 8,459,380 | 13.59 | 2008-01-31 |
| 2075 | 2008-02-01 | 611,650 | 26,650 | 0.02 | 3,354,780,000 | 7,433,994 | 12.15 | 2008-01-30 |
| 2076 | 2008-01-31 | 585,000 | 26,000 | 0.02 | 3,354,780,000 | 7,469,865 | 12.77 | 2008-01-29 |
| 2077 | 2008-01-30 | 559,000 | 52,000 | 0.02 | 3,354,780,000 | 6,880,172 | 12.31 | 2008-01-28 |
| 2078 | 2008-01-29 | 507,000 | 65,000 | 0.02 | 3,354,780,000 | 6,762,366 | 13.34 | 2008-01-25 |
| 2079 | 2008-01-28 | 442,000 | -260,650 | 0.01 | 3,354,780,000 | 5,419,804 | 12.26 | 2008-01-24 |
| 2080 | 2008-01-25 | 702,650 | 251,550 | 0.02 | 3,354,780,000 | 8,615,894 | 12.26 | 2008-01-23 |
| 2081 | 2008-01-24 | 451,100 | -611,000 | 0.01 | 3,354,780,000 | 5,128,556 | 11.37 | 2008-01-22 |
| 2082 | 2008-01-23 | 1,062,100 | 234,000 | 0.03 | 3,354,780,000 | 13,643,737 | 12.85 | 2008-01-21 |
| 2083 | 2008-01-22 | 828,100 | 96,200 | 0.02 | 3,354,780,000 | 10,574,009 | 12.77 | 2008-01-18 |
| 2084 | 2008-01-21 | 731,900 | -12,350 | 0.02 | 3,354,780,000 | 9,492,011 | 12.97 | 2008-01-17 |
| 2085 | 2008-01-18 | 744,250 | 321,750 | 0.02 | 3,354,780,000 | 9,377,550 | 12.60 | 2008-01-16 |
| 2086 | 2008-01-17 | 422,500 | 55,250 | 0.01 | 3,354,780,000 | 6,142,305 | 14.54 | 2008-01-15 |
| 2087 | 2008-01-11 | 367,250 | 65,000 | 0.01 | 3,354,780,000 | 6,426,875 | 17.50 | 2008-01-09 |
| 2088 | 2008-01-09 | 302,250 | -19,500 | 0.01 | 3,354,780,000 | 4,905,820 | 16.23 | 2008-01-07 |
| 2089 | 2008-01-08 | 321,750 | -6,500 | 0.01 | 3,354,780,000 | 5,222,324 | 16.23 | 2008-01-04 |
| 2090 | 2008-01-07 | 328,250 | 26,000 | 0.01 | 3,354,780,000 | 5,327,826 | 16.23 | 2008-01-03 |
| 2091 | 2008-01-04 | 302,250 | -52,000 | 0.01 | 3,354,780,000 | 5,173,009 | 17.12 | 2008-01-02 |
| 2092 | 2008-01-03 | 354,250 | 56,550 | 0.01 | 3,354,780,000 | 5,899,680 | 16.65 | 2007-12-28 |
| 2093 | 2008-01-02 | 297,700 | 1,950 | 0.01 | 3,354,780,000 | 5,140,981 | 17.27 | 2007-12-27 |
| 2094 | 2007-12-28 | 295,750 | -107,900 | 0.01 | 3,354,780,000 | 5,152,852 | 17.42 | 2007-12-21 |
| 2095 | 2007-12-27 | 403,650 | 156,650 | 0.01 | 3,354,780,000 | 7,017,455 | 17.39 | 2007-12-20 |
| 2096 | 2007-12-21 | 247,000 | -13,000 | 0.01 | 3,354,780,000 | 4,208,386 | 17.04 | 2007-12-19 |
| 2097 | 2007-12-20 | 260,000 | 13,000 | 0.01 | 3,354,780,000 | 4,299,880 | 16.54 | 2007-12-18 |
| 2098 | 2007-12-19 | 247,000 | -5,850 | 0.01 | 3,354,780,000 | 3,990,038 | 16.15 | 2007-12-17 |
| 2099 | 2007-12-18 | 252,850 | 10,400 | 0.01 | 3,354,780,000 | 4,249,903 | 16.81 | 2007-12-14 |
| 2100 | 2007-12-17 | 242,450 | 3,900 | 0.01 | 3,354,780,000 | 4,084,313 | 16.85 | 2007-12-13 |
| 2101 | 2007-12-14 | 238,550 | 6,500 | 0.01 | 3,354,780,000 | 4,477,345 | 18.77 | 2007-12-12 |
| 2102 | 2007-12-13 | 232,050 | 1,300 | 0.01 | 3,354,780,000 | 4,757,025 | 20.50 | 2007-12-11 |
| 2103 | 2007-12-10 | 230,750 | -14,950 | 0.01 | 3,354,780,000 | 4,810,215 | 20.85 | 2007-12-06 |
| 2104 | 2007-12-07 | 245,700 | 16,900 | 0.01 | 3,354,780,000 | 5,150,363 | 20.96 | 2007-12-05 |
| 2105 | 2007-12-05 | 228,800 | -156,000 | 0.01 | 3,354,780,000 | 4,857,653 | 21.23 | 2007-12-03 |
| 2106 | 2007-12-03 | 384,800 | 153,400 | 0.01 | 3,354,780,000 | 8,391,718 | 21.81 | 2007-11-29 |
| 2107 | 2007-11-30 | 231,400 | -1,950 | 0.01 | 3,354,780,000 | 4,592,364 | 19.85 | 2007-11-28 |
| 2108 | 2007-11-26 | 233,350 | -4,550 | 0.01 | 3,354,780,000 | 4,882,382 | 20.92 | 2007-11-22 |
| 2109 | 2007-11-23 | 237,900 | -129,350 | 0.01 | 3,354,780,000 | 5,242,840 | 22.04 | 2007-11-21 |
| 2110 | 2007-11-22 | 367,250 | 130,000 | 0.01 | 3,354,780,000 | 8,559,863 | 23.31 | 2007-11-20 |
| 2111 | 2007-11-20 | 237,250 | 14,950 | 0.01 | 3,354,780,000 | 5,329,110 | 22.46 | 2007-11-16 |
| 2112 | 2007-11-16 | 222,300 | -86,450 | 0.01 | 3,354,780,000 | 5,497,701 | 24.73 | 2007-11-14 |
| 2113 | 2007-11-15 | 308,750 | 13,000 | 0.01 | 3,354,780,000 | 6,649,858 | 21.54 | 2007-11-13 |
| 2114 | 2007-11-14 | 295,750 | -13,000 | 0.01 | 3,354,780,000 | 6,347,387 | 21.46 | 2007-11-12 |
| 2115 | 2007-11-13 | 308,750 | 6,500 | 0.01 | 3,354,780,000 | 7,386,226 | 23.92 | 2007-11-09 |
| 2116 | 2007-11-12 | 302,250 | 182,000 | 0.01 | 3,354,780,000 | 7,149,422 | 23.65 | 2007-11-08 |
| 2117 | 2007-11-09 | 120,250 | -74,750 | 0.00 | 3,354,780,000 | 2,867,482 | 23.85 | 2007-11-07 |
| 2118 | 2007-11-08 | 195,000 | 78,000 | 0.01 | 3,354,780,000 | 4,530,045 | 23.23 | 2007-11-06 |
| 2119 | 2007-11-07 | 117,000 | 15,600 | 0.00 | 3,354,780,000 | 2,700,009 | 23.08 | 2007-11-05 |
| 2120 | 2007-11-06 | 101,400 | -1,300 | 0.00 | 3,354,780,000 | 2,499,916 | 24.65 | 2007-11-02 |
| 2121 | 2007-11-05 | 102,700 | -5,200 | 0.00 | 3,354,780,000 | 2,670,200 | 26.00 | 2007-11-01 |
| 2122 | 2007-11-01 | 107,900 | -5,200 | 0.00 | 3,354,780,000 | 2,975,558 | 27.58 | 2007-10-30 |
| 2123 | 2007-10-31 | 113,100 | 7,150 | 0.00 | 3,354,780,000 | 3,284,198 | 29.04 | 2007-10-29 |
| 2124 | 2007-10-29 | 105,950 | -3,250 | 0.00 | 3,354,780,000 | 3,109,209 | 29.35 | 2007-10-25 |
| 2125 | 2007-10-26 | 109,200 | 39,000 | 0.00 | 3,354,780,000 | 3,313,783 | 30.35 | 2007-10-24 |
| 2126 | 2007-10-25 | 70,200 | -40,950 | 0.00 | 3,354,780,000 | 2,078,973 | 29.62 | 2007-10-23 |
| 2127 | 2007-10-23 | 111,150 | 3,900 | 0.00 | 3,354,780,000 | 3,240,467 | 29.15 | 2007-10-18 |
| 2128 | 2007-10-22 | 107,250 | -2,600 | 0.00 | 3,354,780,000 | 2,916,342 | 27.19 | 2007-10-17 |
| 2129 | 2007-10-18 | 109,850 | 650 | 0.00 | 3,354,780,000 | 2,877,191 | 26.19 | 2007-10-16 |
| 2130 | 2007-10-17 | 109,200 | 32,500 | 0.00 | 3,354,780,000 | 2,948,400 | 27.00 | 2007-10-15 |
| 2131 | 2007-10-16 | 76,700 | 1,950 | 0.00 | 3,354,780,000 | 2,079,721 | 27.12 | 2007-10-12 |
| 2132 | 2007-10-15 | 74,750 | 1,300 | 0.00 | 3,354,780,000 | 2,248,256 | 30.08 | 2007-10-11 |
| 2133 | 2007-10-10 | 73,450 | -9,100 | 0.00 | 3,354,780,000 | 1,624,347 | 22.12 | 2007-10-08 |
| 2134 | 2007-10-09 | 82,550 | -5,850 | 0.00 | 3,354,780,000 | 1,777,962 | 21.54 | 2007-10-05 |
| 2135 | 2007-10-08 | 88,400 | 11,050 | 0.00 | 3,354,780,000 | 1,788,420 | 20.23 | 2007-10-04 |
| 2136 | 2007-10-05 | 77,350 | -54,600 | 0.00 | 3,354,780,000 | 1,594,570 | 20.62 | 2007-10-03 |
| 2137 | 2007-10-04 | 131,950 | -737,100 | 0.00 | 3,354,780,000 | 2,826,765 | 21.42 | 2007-10-02 |
| 2138 | 2007-10-03 | 869,050 | 34,450 | 0.03 | 3,354,780,000 | 16,244,283 | 18.69 | 2007-09-28 |
| 2139 | 2007-10-02 | 834,600 | 186,875 | 0.02 | 3,354,780,000 | 15,183,043 | 18.19 | 2007-09-27 |
| 2140 | 2007-09-28 | 647,725 | 3,250 | 0.02 | 3,354,780,000 | 10,811,826 | 16.69 | 2007-09-25 |
| 2141 | 2007-09-27 | 644,475 | -577,200 | 0.02 | 3,354,780,000 | 10,013,853 | 15.54 | 2007-09-24 |
| 2142 | 2007-09-24 | 1,221,675 | -65,000 | 0.04 | 3,354,780,000 | 18,757,598 | 15.35 | 2007-09-20 |
| 2143 | 2007-09-20 | 1,286,675 | 1,300 | 0.04 | 3,354,780,000 | 19,774,908 | 15.37 | 2007-09-18 |
| 2144 | 2007-09-19 | 1,285,375 | 548,600 | 0.04 | 3,354,780,000 | 19,775,494 | 15.39 | 2007-09-17 |
| 2145 | 2007-09-17 | 736,775 | 19,500 | 0.02 | 3,354,780,000 | 11,618,205 | 15.77 | 2007-09-13 |
| 2146 | 2007-09-14 | 717,275 | -653,900 | 0.02 | 3,354,780,000 | 11,835,038 | 16.50 | 2007-09-12 |
| 2147 | 2007-09-13 | 1,371,175 | 398,450 | 0.04 | 3,354,780,000 | 22,676,492 | 16.54 | 2007-09-11 |
| 2148 | 2007-09-12 | 972,725 | 455,000 | 0.03 | 3,354,780,000 | 17,658,850 | 18.15 | 2007-09-10 |
| 2149 | 2007-09-11 | 517,725 | -130,000 | 0.02 | 3,354,780,000 | 9,139,917 | 17.65 | 2007-09-07 |
| 2150 | 2007-09-10 | 647,725 | -910,000 | 0.02 | 3,354,780,000 | 10,811,826 | 16.69 | 2007-09-06 |
| 2151 | 2007-09-07 | 1,557,725 | 397,800 | 0.05 | 3,354,780,000 | 24,144,738 | 15.50 | 2007-09-05 |
| 2152 | 2007-09-06 | 1,159,925 | 1,046,500 | 0.03 | 3,354,780,000 | 17,452,232 | 15.05 | 2007-09-04 |
| 2153 | 2007-09-05 | 113,425 | -157,300 | 0.00 | 3,354,780,000 | 1,659,521 | 14.63 | 2007-09-03 |
| 2154 | 2007-09-04 | 270,725 | 3,900 | 0.01 | 3,354,780,000 | 3,794,211 | 14.02 | 2007-08-31 |
| 2155 | 2007-09-03 | 266,825 | -110,500 | 0.01 | 3,354,780,000 | 3,583,727 | 13.43 | 2007-08-30 |
| 2156 | 2007-08-31 | 377,325 | 130,000 | 0.01 | 3,354,780,000 | 4,702,224 | 12.46 | 2007-08-29 |
| 2157 | 2007-08-29 | 247,325 | -52,000 | 0.01 | 3,354,780,000 | 3,044,076 | 12.31 | 2007-08-27 |
| 2158 | 2007-08-27 | 299,325 | 45,500 | 0.01 | 3,354,780,000 | 3,467,680 | 11.59 | 2007-08-23 |
| 2159 | 2007-08-24 | 253,825 | -19,500 | 0.01 | 3,354,780,000 | 2,565,663 | 10.11 | 2007-08-22 |
| 2160 | 2007-08-23 | 273,325 | -19,500 | 0.01 | 3,354,780,000 | 2,581,828 | 9.446 | 2007-08-21 |
| 2161 | 2007-08-22 | 292,825 | 36,400 | 0.01 | 3,354,780,000 | 2,693,990 | 9.200 | 2007-08-20 |
| 2162 | 2007-08-21 | 256,425 | 2,600 | 0.01 | 3,354,780,000 | 2,055,246 | 8.015 | 2007-08-17 |
| 2163 | 2007-08-17 | 253,825 | -18,200 | 0.01 | 3,354,780,000 | 2,378,086 | 9.369 | 2007-08-15 |
| 2164 | 2007-08-15 | 272,025 | -104,000 | 0.01 | 3,354,780,000 | 2,749,629 | 10.11 | 2007-08-13 |
| 2165 | 2007-08-14 | 376,025 | 104,000 | 0.01 | 3,354,780,000 | 3,789,204 | 10.08 | 2007-08-10 |
| 2166 | 2007-08-13 | 272,025 | 5,200 | 0.01 | 3,354,780,000 | 2,820,627 | 10.37 | 2007-08-09 |
| 2167 | 2007-08-10 | 266,825 | -6,500 | 0.01 | 3,354,780,000 | 2,565,522 | 9.615 | 2007-08-08 |
| 2168 | 2007-08-03 | 273,325 | 65,000 | 0.01 | 3,354,780,000 | 2,813,061 | 10.29 | 2007-08-01 |
| 2169 | 2007-08-02 | 208,325 | -3,900 | 0.01 | 3,354,780,000 | 2,246,785 | 10.79 | 2007-07-31 |
| 2170 | 2007-08-01 | 212,225 | 3,250 | 0.01 | 3,354,780,000 | 2,233,244 | 10.52 | 2007-07-30 |
| 2171 | 2007-07-31 | 208,975 | 153,400 | 0.01 | 3,354,780,000 | 2,182,953 | 10.45 | 2007-07-27 |
| 2172 | 2007-07-26 | 55,575 | -7,800 | 0.00 | 3,354,780,000 | 515,569 | 9.277 | 2007-07-24 |
| 2173 | 2007-07-25 | 63,375 | 7,800 | 0.00 | 3,354,780,000 | 573,290 | 9.046 | 2007-07-23 |
| 2174 | 2007-07-19 | 55,575 | 6,500 | 0.00 | 3,354,780,000 | 474,499 | 8.538 | 2007-07-17 |
| 2175 | 2007-07-09 | 49,075 | -2,600 | 0.00 | 3,354,780,000 | 453,011 | 9.231 | 2007-07-05 |
| 2176 | 2007-07-05 | 51,675 | -4,648 | 0.00 | 3,354,780,000 | 469,829 | 9.092 | 2007-07-03 |
| 2177 | 2007-06-29 | 56,323 | -6,500 | 0.00 | 3,354,780,000 | 472,268 | 8.385 | 2007-06-27 |
| 2178 | 2007-06-28 | 62,823 | -31,850 | 0.00 | 3,354,780,000 | 538,330 | 8.569 | 2007-06-26 |
| 2179 | 2007-06-27 | 94,673 | -15,990 | 0.00 | 3,354,780,000 | 830,188 | 8.769 | 2007-06-25 |
| 2180 | 2007-06-26 | 110,663 | 0.00 | 3,354,780,000 | 978,925 | 8.846 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group