COSCO SHIPPING Holdings Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01919  2005-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Sino-Rich Securities & Futures Limited 中順證券期貨有限公司

CCASSID: B01710

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 13.76 2026-02-03
2 2026-02-04 13.55 2026-02-02
3 2026-02-03 13.70 2026-01-30
4 2026-01-20 81,200 -1,500 0.00 2,879,819,500 1,076,712 13.26 2026-01-16
5 2026-01-15 82,700 500 0.00 2,879,819,500 1,147,049 13.87 2026-01-13
6 2026-01-12 82,200 -1,000 0.00 2,879,819,500 1,121,208 13.64 2026-01-08
7 2026-01-08 83,200 -2,500 0.00 2,879,819,500 1,142,336 13.73 2026-01-06
8 2026-01-05 85,700 1,000 0.00 2,879,819,500 1,198,086 13.98 2025-12-30
9 2026-01-02 84,700 -6,500 0.00 2,879,819,500 1,178,177 13.91 2025-12-29
10 2025-12-30 91,200 -3,000 0.00 2,879,819,500 1,268,592 13.91 2025-12-23
11 2025-12-05 94,200 -2,000 0.00 2,879,819,500 1,302,786 13.83 2025-12-03
12 2025-11-28 96,200 -500 0.00 2,879,819,500 1,274,650 13.25 2025-11-26
13 2025-11-27 96,700 -1,000 0.00 2,879,819,500 1,295,780 13.40 2025-11-25
14 2025-11-24 97,700 500 0.00 2,879,819,500 1,343,375 13.75 2025-11-20
15 2025-11-20 97,200 -5,500 0.00 2,879,819,500 1,328,724 13.67 2025-11-18
16 2025-11-19 102,700 -4,500 0.00 2,879,819,500 1,427,530 13.90 2025-11-17
17 2025-11-18 107,200 -500 0.00 2,879,819,500 1,517,952 14.16 2025-11-14
18 2025-11-14 107,700 3,500 0.00 2,879,819,500 1,551,957 14.41 2025-11-12
19 2025-11-12 104,200 -5,500 0.00 2,879,819,500 1,479,640 14.20 2025-11-10
20 2025-11-11 109,700 -96,000 0.00 2,879,819,500 1,557,740 14.20 2025-11-07
21 2025-11-10 205,700 3,000 0.01 2,879,819,500 2,844,831 13.83 2025-11-06
22 2025-11-07 202,700 -3,000 0.01 2,879,819,500 2,754,693 13.59 2025-11-05
23 2025-11-06 205,700 -12,000 0.01 2,879,819,500 2,811,919 13.67 2025-11-04
24 2025-11-05 217,700 10,000 0.01 2,879,819,500 3,021,676 13.88 2025-11-03
25 2025-11-04 207,700 4,000 0.01 2,879,819,500 2,801,873 13.49 2025-10-31
26 2025-11-03 203,700 135,000 0.01 2,879,819,500 2,725,506 13.38 2025-10-30
27 2025-10-31 68,700 1,000 0.00 2,879,819,500 905,466 13.18 2025-10-28
28 2025-10-27 67,700 -1,000 0.00 2,879,819,500 873,330 12.90 2025-10-23
29 2025-10-21 68,700 1,500 0.00 2,879,819,500 877,299 12.77 2025-10-17
30 2025-10-17 67,200 -2,000 0.00 2,879,819,500 836,640 12.45 2025-10-15
31 2025-10-10 69,200 -2,000 0.00 2,879,819,500 817,944 11.82 2025-10-08
32 2025-09-24 71,200 -8,000 0.00 2,879,819,500 950,520 13.35 2025-09-22
33 2025-07-29 79,200 -2,000 0.00 2,879,819,500 1,221,264 15.42 2025-07-25
34 2025-07-28 81,200 -300 0.00 2,879,819,500 1,226,120 15.10 2025-07-24
35 2025-07-24 81,500 -7,000 0.00 2,879,819,500 1,201,310 14.74 2025-07-22
36 2025-07-23 88,500 3,500 0.00 2,879,819,500 1,253,160 14.16 2025-07-21
37 2025-07-10 85,000 -1,500 0.00 2,879,819,500 1,147,500 13.50 2025-07-08
38 2025-06-06 86,500 -2,000 0.00 2,879,819,500 1,160,830 13.42 2025-06-04
39 2025-06-02 88,500 4,000 0.00 2,879,819,500 1,306,260 14.76 2025-05-29
40 2025-05-26 84,500 -1,500 0.00 2,971,819,500 1,255,670 14.86 2025-05-22
41 2025-05-23 86,000 -1,000 0.00 2,971,819,500 1,281,400 14.90 2025-05-21
42 2025-05-22 87,000 500 0.00 2,971,819,500 1,273,680 14.64 2025-05-20
43 2025-05-21 86,500 -1,000 0.00 2,971,819,500 1,242,140 14.36 2025-05-19
44 2025-05-20 87,500 1,500 0.00 2,971,819,500 1,233,750 14.10 2025-05-16
45 2025-05-19 86,000 -3,500 0.00 2,971,819,500 1,205,720 14.02 2025-05-15
46 2025-05-16 89,500 -9,000 0.00 2,971,819,500 1,249,420 13.96 2025-05-14
47 2025-05-15 98,500 -1,500 0.00 2,971,819,500 1,329,750 13.50 2025-05-13
48 2025-05-14 100,000 30,000 0.00 2,971,819,500 1,350,000 13.50 2025-05-12
49 2025-05-08 70,000 3,500 0.00 2,971,819,500 852,600 12.18 2025-05-06
50 2025-05-07 66,500 -2,000 0.00 2,971,819,500 809,970 12.18 2025-05-02
51 2025-04-10 68,500 2,500 0.00 3,199,780,000 698,700 10.20 2025-04-08
52 2025-04-09 66,000 -1,000 0.00 3,199,780,000 657,360 9.960 2025-04-07
53 2025-04-07 67,000 500 0.00 3,199,780,000 842,860 12.58 2025-04-02
54 2025-04-03 66,500 1,000 0.00 3,199,780,000 827,260 12.44 2025-04-01
55 2025-03-27 65,500 -3,550 0.00 3,199,780,000 820,060 12.52 2025-03-25
56 2025-03-24 69,050 -500 0.00 3,199,780,000 849,315 12.30 2025-03-20
57 2025-03-21 69,550 -3,000 0.00 3,199,780,000 835,991 12.02 2025-03-19
58 2025-03-12 72,550 -3,000 0.00 3,199,780,000 863,345 11.90 2025-03-10
59 2025-02-20 75,550 -3,500 0.00 3,199,780,000 964,018 12.76 2025-02-18
60 2025-02-12 79,050 5,000 0.00 3,199,780,000 956,505 12.10 2025-02-10
61 2025-02-05 74,050 -1,500 0.00 3,199,780,000 838,246 11.32 2025-02-03
62 2025-01-22 75,550 1,000 0.00 3,199,780,000 874,869 11.58 2025-01-20
63 2025-01-21 74,550 -7,500 0.00 3,199,780,000 873,726 11.72 2025-01-17
64 2025-01-09 82,050 -11,000 0.00 3,199,780,000 1,005,933 12.26 2025-01-07
65 2025-01-07 93,050 7,500 0.00 3,199,780,000 1,189,179 12.78 2025-01-03
66 2025-01-06 85,550 -1,000 0.00 3,199,780,000 1,072,797 12.54 2025-01-02
67 2025-01-03 86,550 6,500 0.00 3,199,780,000 1,121,688 12.96 2024-12-30
68 2024-12-30 80,050 1,500 0.00 3,199,780,000 979,812 12.24 2024-12-23
69 2024-12-23 78,550 3,000 0.00 3,199,780,000 963,023 12.26 2024-12-19
70 2024-12-05 75,550 1,500 0.00 3,199,780,000 864,292 11.44 2024-12-03
71 2024-11-25 74,050 -2,000 0.00 3,199,780,000 887,119 11.98 2024-11-21
72 2024-11-20 76,050 9,000 0.00 3,199,780,000 917,163 12.06 2024-11-18
73 2024-11-13 67,050 -3,000 0.00 3,199,780,000 800,577 11.94 2024-11-11
74 2024-11-12 70,050 3,000 0.00 3,199,780,000 856,011 12.22 2024-11-08
75 2024-11-08 67,050 -2,500 0.00 3,199,780,000 818,010 12.20 2024-11-06
76 2024-11-07 69,550 1,000 0.00 3,199,780,000 879,112 12.64 2024-11-05
77 2024-11-06 68,550 2,500 0.00 3,199,780,000 856,875 12.50 2024-11-04
78 2024-11-05 66,050 -1,500 0.00 3,199,780,000 822,983 12.46 2024-11-01
79 2024-10-18 67,550 -2,000 0.00 3,199,780,000 779,527 11.54 2024-10-16
80 2024-10-09 69,550 2,000 0.00 3,199,780,000 886,067 12.74 2024-10-07
81 2024-10-07 67,550 -2,000 0.00 3,199,780,000 887,607 13.14 2024-10-03
82 2024-10-04 69,550 -7,500 0.00 3,199,780,000 922,233 13.26 2024-10-02
83 2024-10-03 77,050 1,500 0.00 3,199,780,000 1,004,732 13.04 2024-09-30
84 2024-09-30 75,550 8,000 0.00 3,199,780,000 944,375 12.50 2024-09-26
85 2024-09-27 67,550 -2,500 0.00 3,199,780,000 810,600 12.00 2024-09-25
86 2024-09-25 70,050 -6,500 0.00 3,199,780,000 801,372 11.44 2024-09-23
87 2024-09-24 76,550 5,000 0.00 3,199,780,000 860,422 11.24 2024-09-20
88 2024-09-23 71,550 4,000 0.00 3,199,780,000 781,326 10.92 2024-09-19
89 2024-09-13 67,550 -4,000 0.00 3,199,780,000 648,480 9.600 2024-09-11
90 2024-09-11 71,550 -3,000 0.00 3,199,780,000 699,759 9.780 2024-09-09
91 2024-09-09 74,550 -1,000 0.00 3,199,780,000 778,302 10.44 2024-09-04
92 2024-09-04 75,550 1,000 0.00 3,199,780,000 811,407 10.74 2024-09-02
93 2024-08-26 74,550 -1,000 0.00 3,199,780,000 815,577 10.94 2024-08-22
94 2024-08-22 75,550 500 0.00 3,199,780,000 805,363 10.66 2024-08-20
95 2024-08-21 75,050 500 0.00 3,199,780,000 812,041 10.82 2024-08-19
96 2024-08-08 74,550 4,000 0.00 3,199,780,000 788,739 10.58 2024-08-06
97 2024-08-02 70,550 4,000 0.00 3,199,780,000 785,927 11.14 2024-07-31
98 2024-08-01 66,550 -2,000 0.00 3,199,780,000 716,078 10.76 2024-07-30
99 2024-07-31 68,550 3,000 0.00 3,199,780,000 754,050 11.00 2024-07-29
100 2024-07-22 65,550 -5,000 0.00 3,199,780,000 715,806 10.92 2024-07-18
101 2024-07-16 70,550 -3,500 0.00 3,199,780,000 811,325 11.50 2024-07-12
102 2024-07-15 74,050 -500 0.00 3,199,780,000 882,676 11.92 2024-07-11
103 2024-07-12 74,550 2,000 0.00 3,199,780,000 916,965 12.30 2024-07-10
104 2024-07-09 72,550 -2,000 0.00 3,199,780,000 976,523 13.46 2024-07-05
105 2024-07-08 74,550 -1,500 0.00 3,199,780,000 1,034,754 13.88 2024-07-04
106 2024-07-05 76,050 -500 0.00 3,199,780,000 1,057,095 13.90 2024-07-03
107 2024-07-04 76,550 4,000 0.00 3,199,780,000 1,093,134 14.28 2024-07-02
108 2024-07-02 72,550 -500 0.00 3,199,780,000 969,268 13.36 2024-06-27
109 2024-06-27 73,050 -1,500 0.00 3,199,780,000 1,021,239 13.98 2024-06-25
110 2024-06-26 74,550 1,500 0.00 3,199,780,000 1,045,191 14.02 2024-06-24
111 2024-06-24 73,050 500 0.00 3,199,780,000 1,066,530 14.60 2024-06-20
112 2024-06-21 72,550 1,000 0.00 3,199,780,000 1,017,151 14.02 2024-06-19
113 2024-06-20 71,550 500 0.00 3,199,780,000 995,976 13.92 2024-06-18
114 2024-06-13 71,050 -2,500 0.00 3,199,780,000 930,755 13.10 2024-06-11
115 2024-06-11 73,550 500 0.00 3,199,780,000 1,073,830 14.60 2024-06-06
116 2024-06-07 73,050 -5,000 0.00 3,199,780,000 1,022,700 14.00 2024-06-05
117 2024-06-05 78,050 2,500 0.00 3,199,780,000 1,083,334 13.88 2024-06-03
118 2024-05-30 75,550 -9,900 0.00 3,199,780,000 1,027,480 13.60 2024-05-28
119 2024-05-29 85,450 5,000 0.00 3,199,780,000 1,126,231 13.18 2024-05-27
120 2024-05-21 80,450 -4,500 0.00 3,199,780,000 1,020,106 12.68 2024-05-17
121 2024-05-20 84,950 -2,000 0.00 3,199,780,000 1,065,273 12.54 2024-05-16
122 2024-05-17 86,950 -2,500 0.00 3,199,780,000 1,092,092 12.56 2024-05-14
123 2024-05-16 89,450 -36,500 0.00 3,199,780,000 1,105,602 12.36 2024-05-13
124 2024-05-14 125,950 -1,000 0.00 3,199,780,000 1,473,615 11.70 2024-05-10
125 2024-05-13 126,950 -5,500 0.00 3,199,780,000 1,449,769 11.42 2024-05-09
126 2024-05-10 132,450 -9,000 0.00 3,199,780,000 1,414,566 10.68 2024-05-08
127 2024-05-08 141,450 -4,500 0.00 3,199,780,000 1,473,909 10.42 2024-05-06
128 2024-05-07 145,950 -27,000 0.00 3,199,780,000 1,526,637 10.46 2024-05-03
129 2024-05-06 172,950 -1,500 0.01 3,199,780,000 1,767,549 10.22 2024-05-02
130 2024-05-03 174,450 -14,500 0.01 3,199,780,000 1,772,412 10.16 2024-04-30
131 2024-05-02 188,950 -13,500 0.01 3,199,780,000 1,800,694 9.530 2024-04-29
132 2024-04-30 202,450 -9,000 0.01 3,199,780,000 1,923,275 9.500 2024-04-26
133 2024-04-29 211,450 10,000 0.01 3,199,780,000 1,989,745 9.410 2024-04-25
134 2024-04-26 201,450 -22,500 0.01 3,199,780,000 1,863,413 9.250 2024-04-24
135 2024-04-25 223,950 55,000 0.01 3,199,780,000 2,046,903 9.140 2024-04-23
136 2024-04-24 168,950 45,000 0.01 3,199,780,000 1,539,135 9.110 2024-04-22
137 2024-04-23 123,950 27,000 0.00 3,199,780,000 1,103,155 8.900 2024-04-19
138 2024-03-26 96,950 -2,000 0.00 3,199,780,000 777,539 8.020 2024-03-22
139 2024-03-25 98,950 -2,000 0.00 3,199,780,000 822,275 8.310 2024-03-21
140 2024-03-21 100,950 -38,000 0.00 3,199,780,000 827,790 8.200 2024-03-19
141 2024-03-18 138,950 2,000 0.00 3,199,780,000 1,199,139 8.630 2024-03-14
142 2024-03-12 136,950 40,000 0.00 3,199,780,000 1,188,726 8.680 2024-03-08
143 2024-03-04 96,950 -2,000 0.00 3,199,780,000 818,258 8.440 2024-02-29
144 2024-02-27 98,950 -5,000 0.00 3,313,313,000 869,771 8.790 2024-02-23
145 2024-02-26 103,950 3,000 0.00 3,313,313,000 914,760 8.800 2024-02-22
146 2024-02-23 100,950 1,850 0.00 3,313,313,000 861,104 8.530 2024-02-21
147 2024-02-06 99,100 -3,000 0.00 3,313,313,000 807,665 8.150 2024-02-02
148 2024-02-02 102,100 -3,000 0.00 3,313,313,000 838,241 8.210 2024-01-31
149 2024-01-30 105,100 6,000 0.00 3,313,313,000 882,840 8.400 2024-01-26
150 2024-01-12 99,100 -54,500 0.00 3,313,313,000 753,160 7.600 2024-01-10
151 2024-01-11 153,600 -5,000 0.00 3,313,313,000 1,231,872 8.020 2024-01-09
152 2024-01-08 158,600 -14,500 0.00 3,313,313,000 1,313,208 8.280 2024-01-04
153 2023-12-29 173,100 -6,500 0.01 3,313,313,000 1,353,642 7.820 2023-12-27
154 2023-12-28 179,600 4,500 0.01 3,313,313,000 1,447,576 8.060 2023-12-22
155 2023-12-27 175,100 -3,000 0.01 3,313,313,000 1,390,294 7.940 2023-12-21
156 2023-12-22 178,100 3,000 0.01 3,313,313,000 1,355,341 7.610 2023-12-20
157 2023-12-21 175,100 500 0.01 3,313,313,000 1,336,013 7.630 2023-12-19
158 2023-12-19 174,600 -1,000 0.01 3,313,313,000 1,253,628 7.180 2023-12-15
159 2023-12-15 175,600 -2,000 0.01 3,313,313,000 1,222,176 6.960 2023-12-13
160 2023-10-17 177,600 -5,000 0.01 3,354,780,000 1,360,416 7.660 2023-10-13
161 2023-10-13 182,600 -2,000 0.01 3,354,780,000 1,378,630 7.550 2023-10-11
162 2023-10-05 184,600 -2,500 0.01 3,354,780,000 1,428,804 7.740 2023-10-03
163 2023-09-27 187,100 5,000 0.01 3,354,780,000 1,532,349 8.190 2023-09-25
164 2023-09-25 182,100 -2,500 0.01 3,354,780,000 1,496,862 8.220 2023-09-21
165 2023-09-20 184,600 -1,500 0.01 3,354,780,000 1,500,798 8.130 2023-09-18
166 2023-09-18 186,100 41,000 0.01 3,354,780,000 1,527,881 8.210 2023-09-14
167 2023-09-05 145,100 45,500 0.00 3,354,780,000 1,168,055 8.050 2023-08-31
168 2023-09-04 99,600 2,500 0.00 3,354,780,000 800,784 8.040 2023-08-30
169 2023-08-24 97,100 -3,000 0.00 3,354,780,000 721,453 7.430 2023-08-22
170 2023-08-17 100,100 -4,000 0.00 3,354,780,000 770,770 7.700 2023-08-15
171 2023-08-15 104,100 -2,500 0.00 3,354,780,000 821,349 7.890 2023-08-11
172 2023-08-08 106,600 -1,000 0.00 3,354,780,000 848,536 7.960 2023-08-04
173 2023-08-03 107,600 -4,000 0.00 3,354,780,000 872,636 8.110 2023-08-01
174 2023-08-02 111,600 500 0.00 3,354,780,000 918,468 8.230 2023-07-31
175 2023-07-27 111,100 -2,000 0.00 3,354,780,000 889,911 8.010 2023-07-25
176 2023-07-26 113,100 -1,500 0.00 3,354,780,000 905,931 8.010 2023-07-24
177 2023-07-25 114,600 1,500 0.00 3,354,780,000 929,406 8.110 2023-07-21
178 2023-07-24 113,100 -1,500 0.00 3,354,780,000 914,979 8.090 2023-07-20
179 2023-07-20 114,600 11,000 0.00 3,354,780,000 913,362 7.970 2023-07-18
180 2023-07-12 103,600 2,500 0.00 3,354,780,000 804,972 7.770 2023-07-10
181 2023-07-06 101,100 -1,000 0.00 3,354,780,000 778,470 7.700 2023-07-04
182 2023-07-05 102,100 5,000 0.00 3,354,780,000 755,540 7.400 2023-07-03
183 2023-06-30 97,100 -500 0.00 3,354,780,000 687,468 7.080 2023-06-28
184 2023-06-29 97,600 -3,000 0.00 3,354,780,000 700,768 7.180 2023-06-27
185 2023-06-28 100,600 500 0.00 3,354,780,000 702,188 6.980 2023-06-26
186 2023-06-21 100,100 -1,500 0.00 3,354,780,000 713,713 7.130 2023-06-19
187 2023-06-12 101,600 2,500 0.00 3,354,780,000 754,888 7.430 2023-06-08
188 2023-05-30 99,100 -7,000 0.00 3,354,780,000 892,891 9.010 2023-05-25
189 2023-05-29 106,100 1,500 0.00 3,354,780,000 970,815 9.150 2023-05-24
190 2023-05-22 104,600 3,000 0.00 3,354,780,000 973,826 9.310 2023-05-18
191 2023-05-19 101,600 -14,000 0.00 3,354,780,000 943,864 9.290 2023-05-17
192 2023-05-18 115,600 -7,000 0.00 3,354,780,000 1,103,980 9.550 2023-05-16
193 2023-05-17 122,600 -500 0.00 3,354,780,000 1,189,220 9.700 2023-05-15
194 2023-05-15 123,100 -1,500 0.00 3,354,780,000 1,205,149 9.790 2023-05-11
195 2023-05-11 124,600 -500 0.00 3,354,780,000 1,194,914 9.590 2023-05-09
196 2023-05-10 125,100 3,000 0.00 3,354,780,000 1,182,195 9.450 2023-05-08
197 2023-05-05 122,100 -2,000 0.00 3,354,780,000 1,096,458 8.980 2023-05-03
198 2023-05-04 124,100 6,500 0.00 3,354,780,000 1,125,587 9.070 2023-05-02
199 2023-05-03 117,600 -1,500 0.00 3,354,780,000 1,067,808 9.080 2023-04-28
200 2023-05-02 119,100 1,000 0.00 3,354,780,000 1,087,383 9.130 2023-04-27
201 2023-04-28 118,100 -6,500 0.00 3,354,780,000 1,095,968 9.280 2023-04-26
202 2023-04-27 124,600 -2,000 0.00 3,354,780,000 1,165,010 9.350 2023-04-25
203 2023-04-26 126,600 -3,500 0.00 3,354,780,000 1,207,764 9.540 2023-04-24
204 2023-04-25 130,100 -3,500 0.00 3,354,780,000 1,242,455 9.550 2023-04-21
205 2023-04-20 133,600 -3,000 0.00 3,354,780,000 1,295,920 9.700 2023-04-18
206 2023-04-19 136,600 8,000 0.00 3,354,780,000 1,307,262 9.570 2023-04-17
207 2023-04-18 128,600 -2,000 0.00 3,354,780,000 1,206,268 9.380 2023-04-14
208 2023-04-17 130,600 5,000 0.00 3,354,780,000 1,198,908 9.180 2023-04-13
209 2023-04-14 125,600 1,000 0.00 3,354,780,000 1,111,560 8.850 2023-04-12
210 2023-04-13 124,600 -10,000 0.00 3,354,780,000 1,090,250 8.750 2023-04-11
211 2023-04-12 134,600 2,500 0.00 3,354,780,000 1,158,906 8.610 2023-04-06
212 2023-04-06 132,100 14,000 0.00 3,354,780,000 1,124,171 8.510 2023-04-03
213 2023-04-03 118,100 2,000 0.00 3,354,780,000 1,106,597 9.370 2023-03-30
214 2023-03-30 116,100 5,500 0.00 3,354,780,000 1,061,154 9.140 2023-03-28
215 2023-03-27 110,600 10,000 0.00 3,354,780,000 1,023,050 9.250 2023-03-23
216 2023-03-21 100,600 3,500 0.00 3,354,780,000 897,352 8.920 2023-03-17
217 2023-03-13 97,100 -3,000 0.00 3,354,780,000 847,683 8.730 2023-03-09
218 2023-03-10 100,100 -2,000 0.00 3,354,780,000 868,868 8.680 2023-03-08
219 2023-03-06 102,100 -8,500 0.00 3,354,780,000 903,585 8.850 2023-03-02
220 2023-03-03 110,600 5,000 0.00 3,354,780,000 940,100 8.500 2023-03-01
221 2023-02-27 105,600 10,500 0.00 3,354,780,000 883,872 8.370 2023-02-23
222 2023-02-17 95,100 -500 0.00 3,354,780,000 791,232 8.320 2023-02-15
223 2023-02-10 95,600 -500 0.00 3,354,780,000 823,116 8.610 2023-02-08
224 2023-02-09 96,100 -4,000 0.00 3,354,780,000 807,240 8.400 2023-02-07
225 2023-02-06 100,100 -2,000 0.00 3,354,780,000 852,852 8.520 2023-02-02
226 2023-02-03 102,100 -4,000 0.00 3,354,780,000 879,081 8.610 2023-02-01
227 2023-01-31 106,100 -8,000 0.00 3,354,780,000 841,373 7.930 2023-01-27
228 2023-01-16 114,100 -3,000 0.00 3,354,780,000 911,659 7.990 2023-01-12
229 2023-01-09 117,100 2,000 0.00 3,354,780,000 915,722 7.820 2023-01-05
230 2023-01-04 115,100 4,000 0.00 3,354,780,000 916,196 7.960 2022-12-30
231 2023-01-03 111,100 3,000 0.00 3,354,780,000 877,690 7.900 2022-12-29
232 2022-12-22 108,100 2,000 0.00 3,354,780,000 866,962 8.020 2022-12-20
233 2022-12-21 106,100 2,000 0.00 3,354,780,000 843,495 7.950 2022-12-19
234 2022-12-20 104,100 1,000 0.00 3,354,780,000 869,235 8.350 2022-12-16
235 2022-12-02 103,100 -150 0.00 3,354,780,000 869,133 8.430 2022-11-30
236 2022-11-29 103,250 -1,700 0.00 3,354,780,000 814,643 7.890 2022-11-25
237 2022-11-28 104,950 3,000 0.00 3,354,780,000 1,030,609 9.820 2022-11-24
238 2022-11-25 101,950 -3,000 0.00 3,354,780,000 1,007,266 9.880 2022-11-23
239 2022-11-24 104,950 -1,000 0.00 3,354,780,000 1,034,807 9.860 2022-11-22
240 2022-11-22 105,950 -4,000 0.00 3,354,780,000 985,335 9.300 2022-11-18
241 2022-11-14 109,950 -2,000 0.00 3,354,780,000 1,036,829 9.430 2022-11-10
242 2022-11-07 111,950 1,000 0.00 3,354,780,000 941,500 8.410 2022-11-03
243 2022-10-28 110,950 3,000 0.00 3,354,780,000 1,001,879 9.030 2022-10-26
244 2022-10-21 107,950 -2,500 0.00 3,354,780,000 981,266 9.090 2022-10-19
245 2022-10-18 110,450 -1,000 0.00 3,354,780,000 1,008,409 9.130 2022-10-14
246 2022-10-14 111,450 -1,000 0.00 3,354,780,000 1,007,508 9.040 2022-10-12
247 2022-09-23 112,450 -1,500 0.00 3,354,780,000 1,103,135 9.810 2022-09-21
248 2022-09-22 113,950 -3,000 0.00 3,354,780,000 1,106,455 9.710 2022-09-20
249 2022-09-19 116,950 -500 0.00 3,354,780,000 1,188,212 10.16 2022-09-15
250 2022-09-16 117,450 2,500 0.00 3,354,780,000 1,219,131 10.38 2022-09-14
251 2022-09-09 114,950 500 0.00 3,354,780,000 1,183,985 10.30 2022-09-07
252 2022-09-08 114,450 -500 0.00 3,354,780,000 1,192,569 10.42 2022-09-06
253 2022-09-07 114,950 500 0.00 3,354,780,000 1,209,274 10.52 2022-09-05
254 2022-09-05 114,450 -1,500 0.00 3,354,780,000 1,270,395 11.10 2022-09-01
255 2022-09-02 115,950 -20,800 0.00 3,354,780,000 1,365,891 11.78 2022-08-31
256 2022-09-01 136,750 6,000 0.00 3,354,780,000 1,635,530 11.96 2022-08-30
257 2022-08-31 130,750 500 0.00 3,354,780,000 1,469,630 11.24 2022-08-29
258 2022-08-30 130,250 1,000 0.00 3,354,780,000 1,495,270 11.48 2022-08-26
259 2022-08-29 129,250 -500 0.00 3,354,780,000 1,504,470 11.64 2022-08-25
260 2022-08-25 129,750 -500 0.00 3,354,780,000 1,497,315 11.54 2022-08-23
261 2022-08-23 130,250 -500 0.00 3,354,780,000 1,510,900 11.60 2022-08-19
262 2022-08-22 130,750 -2,000 0.00 3,354,780,000 1,461,785 11.18 2022-08-18
263 2022-08-17 132,750 10,000 0.00 3,354,780,000 1,497,420 11.28 2022-08-15
264 2022-08-15 122,750 3,500 0.00 3,354,780,000 1,448,450 11.80 2022-08-11
265 2022-08-10 119,250 -500 0.00 3,354,780,000 1,392,840 11.68 2022-08-08
266 2022-08-05 119,750 3,500 0.00 3,354,780,000 1,317,250 11.00 2022-08-03
267 2022-08-04 116,250 -3,000 0.00 3,354,780,000 1,264,800 10.88 2022-08-02
268 2022-08-03 119,250 500 0.00 3,354,780,000 1,364,220 11.44 2022-08-01
269 2022-08-02 118,750 -1,500 0.00 3,354,780,000 1,394,125 11.74 2022-07-29
270 2022-07-28 120,250 -12,000 0.00 3,354,780,000 1,382,875 11.50 2022-07-26
271 2022-07-27 132,250 2,000 0.00 3,354,780,000 1,507,650 11.40 2022-07-25
272 2022-07-26 130,250 -2,000 0.00 3,354,780,000 1,576,025 12.10 2022-07-22
273 2022-07-25 132,250 10,000 0.00 3,354,780,000 1,555,260 11.76 2022-07-21
274 2022-07-22 122,250 -2,000 0.00 3,354,780,000 1,469,445 12.02 2022-07-20
275 2022-07-21 124,250 4,000 0.00 3,354,780,000 1,498,455 12.06 2022-07-19
276 2022-07-13 120,250 -1,000 0.00 3,354,780,000 1,387,685 11.54 2022-07-11
277 2022-07-12 121,250 1,000 0.00 3,354,780,000 1,404,075 11.58 2022-07-08
278 2022-07-11 120,250 1,000 0.00 3,354,780,000 1,373,255 11.42 2022-07-07
279 2022-07-08 119,250 -500 0.00 3,354,780,000 1,295,055 10.86 2022-07-06
280 2022-07-07 119,750 1,000 0.00 3,354,780,000 1,324,435 11.06 2022-07-05
281 2022-07-05 118,750 -500 0.00 3,354,780,000 1,301,500 10.96 2022-06-30
282 2022-07-04 119,250 2,000 0.00 3,354,780,000 1,342,755 11.26 2022-06-29
283 2022-06-29 117,250 1,000 0.00 3,354,780,000 1,324,925 11.30 2022-06-27
284 2022-06-28 116,250 -13,000 0.00 3,354,780,000 1,264,800 10.88 2022-06-24
285 2022-06-27 129,250 -3,000 0.00 3,354,780,000 1,395,900 10.80 2022-06-23
286 2022-06-24 132,250 -500 0.00 3,354,780,000 1,478,555 11.18 2022-06-22
287 2022-06-23 132,750 -5,000 0.00 3,354,780,000 1,555,830 11.72 2022-06-21
288 2022-06-22 137,750 -3,000 0.00 3,354,780,000 1,727,385 12.54 2022-06-20
289 2022-06-21 140,750 1,000 0.00 3,354,780,000 1,753,745 12.46 2022-06-17
290 2022-06-20 139,750 5,000 0.00 3,354,780,000 1,763,645 12.62 2022-06-16
291 2022-06-17 134,750 -4,000 0.00 3,354,780,000 1,773,310 13.16 2022-06-15
292 2022-06-16 138,750 2,000 0.00 3,354,780,000 1,734,375 12.50 2022-06-14
293 2022-06-15 136,750 7,500 0.00 3,354,780,000 1,742,195 12.74 2022-06-13
294 2022-06-14 129,250 9,500 0.00 3,354,780,000 1,685,420 13.04 2022-06-10
295 2022-06-13 119,750 7,000 0.00 3,354,780,000 1,583,095 13.22 2022-06-09
296 2022-06-09 112,750 1,000 0.00 3,354,780,000 1,628,110 14.44 2022-06-07
297 2022-06-08 111,750 1,000 0.00 3,354,780,000 1,553,325 13.90 2022-06-06
298 2022-06-07 110,750 -3,500 0.00 3,354,780,000 1,548,285 13.98 2022-06-02
299 2022-06-06 114,250 2,000 0.00 3,354,780,000 1,606,355 14.06 2022-06-01
300 2022-05-31 112,250 -1,000 0.00 3,354,780,000 1,537,825 13.70 2022-05-27
301 2022-05-30 113,250 -5,500 0.00 3,354,780,000 1,533,405 13.54 2022-05-26
302 2022-05-26 118,750 3,000 0.00 3,354,780,000 1,588,875 13.38 2022-05-24
303 2022-05-25 115,750 -7,000 0.00 3,354,780,000 1,574,200 13.60 2022-05-23
304 2022-05-24 122,750 -3,000 0.00 3,354,780,000 1,608,025 13.10 2022-05-20
305 2022-05-23 125,750 3,000 0.00 3,354,780,000 1,556,785 12.38 2022-05-19
306 2022-05-20 122,750 -3,500 0.00 3,354,780,000 1,551,560 12.64 2022-05-18
307 2022-05-18 126,250 1,500 0.00 3,354,780,000 1,525,100 12.08 2022-05-16
308 2022-05-17 124,750 3,500 0.00 3,354,780,000 1,519,455 12.18 2022-05-13
309 2022-05-13 121,250 -1,500 0.00 3,354,780,000 1,486,525 12.26 2022-05-11
310 2022-05-12 122,750 -800 0.00 3,354,780,000 1,524,555 12.42 2022-05-10
311 2022-05-06 123,550 -3,500 0.00 3,354,780,000 1,591,324 12.88 2022-05-04
312 2022-05-04 127,050 -14,350 0.00 3,354,780,000 1,583,043 12.46 2022-04-29
313 2022-04-28 141,400 6,500 0.00 3,354,780,000 1,651,552 11.68 2022-04-26
314 2022-04-27 134,900 -10,000 0.00 3,354,780,000 1,567,538 11.62 2022-04-25
315 2022-04-26 144,900 1,500 0.00 3,354,780,000 1,831,536 12.64 2022-04-22
316 2022-04-22 143,400 -1,500 0.00 3,354,780,000 1,867,068 13.02 2022-04-20
317 2022-04-21 144,900 1,000 0.00 3,354,780,000 1,892,394 13.06 2022-04-19
318 2022-04-20 143,900 -3,000 0.00 3,354,780,000 1,864,944 12.96 2022-04-14
319 2022-04-19 146,900 5,000 0.00 3,354,780,000 1,877,382 12.78 2022-04-13
320 2022-04-14 141,900 1,000 0.00 3,354,780,000 1,799,292 12.68 2022-04-12
321 2022-04-13 140,900 -6,500 0.00 3,354,780,000 1,764,068 12.52 2022-04-11
322 2022-04-12 147,400 15,000 0.00 3,354,780,000 1,907,356 12.94 2022-04-08
323 2022-04-11 132,400 1,000 0.00 3,354,780,000 1,710,608 12.92 2022-04-07
324 2022-04-08 131,400 4,000 0.00 3,354,780,000 1,784,412 13.58 2022-04-06
325 2022-04-07 127,400 -6,000 0.00 3,354,780,000 1,875,328 14.72 2022-04-04
326 2022-04-06 133,400 -4,000 0.00 3,354,780,000 2,001,000 15.00 2022-04-01
327 2022-04-04 137,400 3,500 0.00 3,354,780,000 1,876,884 13.66 2022-03-31
328 2022-04-01 133,900 2,000 0.00 3,354,780,000 1,874,600 14.00 2022-03-30
329 2022-03-31 131,900 4,500 0.00 3,354,780,000 1,865,066 14.14 2022-03-29
330 2022-03-30 127,400 -10,000 0.00 3,354,780,000 1,747,928 13.72 2022-03-28
331 2022-03-29 137,400 -14,000 0.00 3,354,780,000 1,929,096 14.04 2022-03-25
332 2022-03-28 151,400 3,500 0.00 3,354,780,000 2,243,748 14.82 2022-03-24
333 2022-03-25 147,900 9,000 0.00 3,354,780,000 2,227,374 15.06 2022-03-23
334 2022-03-24 138,900 -3,500 0.00 3,354,780,000 2,130,726 15.34 2022-03-22
335 2022-03-23 142,400 -2,000 0.00 3,354,780,000 2,118,912 14.88 2022-03-21
336 2022-03-22 144,400 12,000 0.00 3,354,780,000 2,168,888 15.02 2022-03-18
337 2022-03-21 132,400 3,500 0.00 3,354,780,000 1,930,392 14.58 2022-03-17
338 2022-03-18 128,900 1,500 0.00 3,354,780,000 1,809,756 14.04 2022-03-16
339 2022-03-17 127,400 -20,000 0.00 3,354,780,000 1,582,308 12.42 2022-03-15
340 2022-03-16 147,400 -4,500 0.00 3,354,780,000 2,025,276 13.74 2022-03-14
341 2022-03-15 151,900 1,500 0.00 3,354,780,000 2,293,690 15.10 2022-03-11
342 2022-03-14 150,400 5,000 0.00 3,354,780,000 2,213,888 14.72 2022-03-10
343 2022-03-11 145,400 1,500 0.00 3,354,780,000 2,146,104 14.76 2022-03-09
344 2022-03-10 143,900 -6,500 0.00 3,354,780,000 2,158,500 15.00 2022-03-08
345 2022-03-09 150,400 -11,000 0.00 3,354,780,000 2,463,552 16.38 2022-03-07
346 2022-03-08 161,400 2,000 0.00 3,354,780,000 2,763,168 17.12 2022-03-04
347 2022-03-07 159,400 3,550 0.00 3,354,780,000 2,725,740 17.10 2022-03-03
348 2022-03-04 155,850 -3,000 0.00 3,354,780,000 2,481,132 15.92 2022-03-02
349 2022-03-03 158,850 -3,651 0.00 3,354,780,000 2,535,246 15.96 2022-03-01
350 2022-03-02 162,501 1,151 0.00 3,354,780,000 2,551,266 15.70 2022-02-28
351 2022-03-01 161,350 4,500 0.00 3,354,780,000 2,375,072 14.72 2022-02-25
352 2022-02-28 156,850 -13,500 0.00 3,354,780,000 2,318,243 14.78 2022-02-24
353 2022-02-24 170,350 -7,000 0.01 3,354,780,000 2,504,145 14.70 2022-02-22
354 2022-02-23 177,350 2,000 0.01 3,354,780,000 2,727,643 15.38 2022-02-21
355 2022-02-21 175,350 -100 0.01 3,354,780,000 2,710,911 15.46 2022-02-17
356 2022-02-18 175,450 1,500 0.01 3,354,780,000 2,659,822 15.16 2022-02-16
357 2022-02-17 173,950 -1,500 0.01 3,354,780,000 2,595,334 14.92 2022-02-15
358 2022-02-15 175,450 -2,000 0.01 3,354,780,000 2,733,511 15.58 2022-02-11
359 2022-02-14 177,450 -4,500 0.01 3,354,780,000 2,683,044 15.12 2022-02-10
360 2022-02-11 181,950 -4,000 0.01 3,354,780,000 2,736,528 15.04 2022-02-09
361 2022-02-10 185,950 -1,500 0.01 3,354,780,000 2,815,283 15.14 2022-02-08
362 2022-02-04 187,450 -1,500 0.01 3,354,780,000 2,620,551 13.98 2022-01-27
363 2022-01-28 188,950 2,000 0.01 3,354,780,000 2,607,510 13.80 2022-01-26
364 2022-01-27 186,950 -6,500 0.01 3,354,780,000 2,546,259 13.62 2022-01-25
365 2022-01-26 193,450 2,500 0.01 3,354,780,000 2,708,300 14.00 2022-01-24
366 2022-01-25 190,950 -1,000 0.01 3,354,780,000 2,707,671 14.18 2022-01-21
367 2022-01-24 191,950 -3,000 0.01 3,354,780,000 2,844,699 14.82 2022-01-20
368 2022-01-21 194,950 -1,000 0.01 3,354,780,000 2,939,846 15.08 2022-01-19
369 2022-01-20 195,950 1,000 0.01 3,354,780,000 3,017,630 15.40 2022-01-18
370 2022-01-19 194,950 -2,500 0.01 3,354,780,000 2,974,937 15.26 2022-01-17
371 2022-01-18 197,450 3,500 0.01 3,354,780,000 3,143,404 15.92 2022-01-14
372 2022-01-17 193,950 3,000 0.01 3,354,780,000 3,013,983 15.54 2022-01-13
373 2022-01-13 190,950 1,500 0.01 3,354,780,000 2,829,879 14.82 2022-01-11
374 2022-01-11 189,450 -500 0.01 3,354,780,000 2,826,594 14.92 2022-01-07
375 2022-01-10 189,950 500 0.01 3,354,780,000 2,856,848 15.04 2022-01-06
376 2022-01-07 189,450 -4,500 0.01 3,354,780,000 2,917,530 15.40 2022-01-05
377 2022-01-06 193,950 4,500 0.01 3,354,780,000 3,103,200 16.00 2022-01-04
378 2022-01-05 189,450 10,500 0.01 3,354,780,000 3,046,356 16.08 2022-01-03
379 2022-01-04 178,950 -9,000 0.01 3,354,780,000 2,698,566 15.08 2021-12-30
380 2022-01-03 187,950 -6,500 0.01 3,354,780,000 2,830,527 15.06 2021-12-29
381 2021-12-30 194,450 -500 0.01 3,354,780,000 2,990,641 15.38 2021-12-28
382 2021-12-29 194,950 -5,000 0.01 3,354,780,000 2,939,846 15.08 2021-12-23
383 2021-12-28 199,950 -11,500 0.01 3,354,780,000 2,859,285 14.30 2021-12-22
384 2021-12-23 211,450 -4,000 0.01 3,354,780,000 3,171,750 15.00 2021-12-21
385 2021-12-22 215,450 4,500 0.01 3,354,780,000 3,197,278 14.84 2021-12-20
386 2021-12-20 210,950 16,500 0.01 3,354,780,000 3,122,060 14.80 2021-12-16
387 2021-12-17 194,450 1,500 0.01 3,354,780,000 2,803,969 14.42 2021-12-15
388 2021-12-16 192,950 -27,500 0.01 3,354,780,000 2,724,454 14.12 2021-12-14
389 2021-12-15 220,450 -3,500 0.01 3,354,780,000 3,284,705 14.90 2021-12-13
390 2021-12-14 223,950 -500 0.01 3,354,780,000 3,404,040 15.20 2021-12-10
391 2021-12-13 224,450 -27,200 0.01 3,354,780,000 3,335,327 14.86 2021-12-09
392 2021-12-10 251,650 -12,000 0.01 3,354,780,000 3,729,453 14.82 2021-12-08
393 2021-12-09 263,650 -25,000 0.01 3,354,780,000 3,780,741 14.34 2021-12-07
394 2021-12-08 288,650 -8,500 0.01 3,354,780,000 4,035,327 13.98 2021-12-06
395 2021-12-07 297,150 -5,500 0.01 3,354,780,000 4,035,297 13.58 2021-12-03
396 2021-12-06 302,650 30,000 0.01 3,354,780,000 4,019,192 13.28 2021-12-02
397 2021-12-03 272,650 -17,500 0.01 3,354,780,000 3,577,168 13.12 2021-12-01
398 2021-12-02 290,150 -7,000 0.01 3,354,780,000 3,870,601 13.34 2021-11-30
399 2021-12-01 297,150 85,500 0.01 3,354,780,000 3,827,292 12.88 2021-11-29
400 2021-11-29 211,650 28,500 0.01 3,354,780,000 2,560,965 12.10 2021-11-25
401 2021-11-26 183,150 -2,500 0.01 3,354,780,000 2,135,529 11.66 2021-11-24
402 2021-11-25 185,650 30,500 0.01 3,354,780,000 2,172,105 11.70 2021-11-23
403 2021-11-24 155,150 9,500 0.00 3,354,780,000 1,833,873 11.82 2021-11-22
404 2021-11-23 145,650 500 0.00 3,354,780,000 1,669,149 11.46 2021-11-19
405 2021-11-22 145,150 -2,000 0.00 3,354,780,000 1,672,128 11.52 2021-11-18
406 2021-11-19 147,150 2,500 0.00 3,354,780,000 1,718,712 11.68 2021-11-17
407 2021-11-18 144,650 -1,000 0.00 3,354,780,000 1,686,619 11.66 2021-11-16
408 2021-11-17 145,650 -13,500 0.00 3,354,780,000 1,616,715 11.10 2021-11-15
409 2021-11-08 159,150 3,500 0.00 3,354,780,000 1,922,532 12.08 2021-11-04
410 2021-11-02 155,650 3,500 0.00 3,354,780,000 1,880,252 12.08 2021-10-29
411 2021-11-01 152,150 -4,000 0.00 3,354,780,000 1,761,897 11.58 2021-10-28
412 2021-10-27 156,150 4,000 0.00 3,354,780,000 1,851,939 11.86 2021-10-25
413 2021-10-26 152,150 -1,500 0.00 3,354,780,000 1,722,338 11.32 2021-10-22
414 2021-10-25 153,650 -12,000 0.00 3,354,780,000 1,727,026 11.24 2021-10-21
415 2021-10-22 165,650 2,500 0.00 3,354,780,000 1,822,150 11.00 2021-10-20
416 2021-10-21 163,150 10,500 0.00 3,354,780,000 1,853,384 11.36 2021-10-19
417 2021-10-20 152,650 500 0.00 3,354,780,000 1,615,037 10.58 2021-10-18
418 2021-10-19 152,150 -1,000 0.00 3,354,780,000 1,504,764 9.890 2021-10-15
419 2021-10-18 153,150 3,000 0.00 3,354,780,000 1,681,587 10.98 2021-10-12
420 2021-10-12 150,150 -18,000 0.00 3,354,780,000 1,717,716 11.44 2021-10-08
421 2021-10-11 168,150 -2,000 0.01 3,354,780,000 1,916,910 11.40 2021-10-07
422 2021-10-07 170,150 4,500 0.01 3,354,780,000 1,922,695 11.30 2021-10-05
423 2021-10-06 165,650 -2,400 0.00 3,354,780,000 1,815,524 10.96 2021-10-04
424 2021-10-05 168,050 7,500 0.01 3,354,780,000 2,006,517 11.94 2021-09-30
425 2021-10-04 160,550 -10,000 0.00 3,354,780,000 1,878,435 11.70 2021-09-29
426 2021-09-30 170,550 -11,500 0.01 3,354,780,000 2,060,244 12.08 2021-09-28
427 2021-09-29 182,050 -23,500 0.01 3,354,780,000 2,199,164 12.08 2021-09-27
428 2021-09-28 205,550 -4,000 0.01 3,354,780,000 2,898,255 14.10 2021-09-24
429 2021-09-27 209,550 -14,000 0.01 3,354,780,000 2,916,936 13.92 2021-09-23
430 2021-09-24 223,550 400 0.01 3,354,780,000 3,040,280 13.60 2021-09-21
431 2021-09-23 223,150 -4,500 0.01 3,354,780,000 3,030,377 13.58 2021-09-20
432 2021-09-21 227,650 -1,500 0.01 3,354,780,000 3,223,524 14.16 2021-09-17
433 2021-09-20 229,150 -13,500 0.01 3,354,780,000 3,185,185 13.90 2021-09-16
434 2021-09-17 242,650 -3,500 0.01 3,354,780,000 3,469,895 14.30 2021-09-15
435 2021-09-16 246,150 -3,500 0.01 3,354,780,000 3,647,943 14.82 2021-09-14
436 2021-09-15 249,650 21,000 0.01 3,354,780,000 3,904,526 15.64 2021-09-13
437 2021-09-14 228,650 -5,300 0.01 3,354,780,000 3,562,367 15.58 2021-09-10
438 2021-09-13 233,950 -4,000 0.01 3,354,780,000 3,406,312 14.56 2021-09-09
439 2021-09-10 237,950 30,500 0.01 3,354,780,000 3,593,045 15.10 2021-09-08
440 2021-09-09 207,450 9,000 0.01 3,354,780,000 3,074,409 14.82 2021-09-07
441 2021-09-08 198,450 42,500 0.01 3,354,780,000 2,810,052 14.16 2021-09-06
442 2021-09-07 155,950 -2,000 0.00 3,354,780,000 2,198,895 14.10 2021-09-03
443 2021-09-06 157,950 3,500 0.00 3,354,780,000 2,160,756 13.68 2021-09-02
444 2021-09-03 154,450 -500 0.00 3,354,780,000 2,180,834 14.12 2021-09-01
445 2021-09-02 154,950 -8,500 0.00 3,354,780,000 2,277,765 14.70 2021-08-31
446 2021-09-01 163,450 18,350 0.00 3,354,780,000 2,481,171 15.18 2021-08-30
447 2021-08-31 145,100 6,500 0.00 3,354,780,000 2,103,950 14.50 2021-08-27
448 2021-08-27 138,600 -3,500 0.00 3,354,780,000 2,004,156 14.46 2021-08-25
449 2021-08-26 142,100 -500 0.00 3,354,780,000 2,017,820 14.20 2021-08-24
450 2021-08-25 142,600 3,200 0.00 3,354,780,000 2,053,440 14.40 2021-08-23
451 2021-08-24 139,400 -2,900 0.00 3,354,780,000 1,840,080 13.20 2021-08-20
452 2021-08-23 142,300 1,500 0.00 3,354,780,000 1,983,662 13.94 2021-08-19
453 2021-08-20 140,800 -750 0.00 3,354,780,000 1,974,016 14.02 2021-08-18
454 2021-08-19 141,550 -10,000 0.00 3,354,780,000 1,936,404 13.68 2021-08-17
455 2021-08-18 151,550 -5,500 0.00 3,354,780,000 2,103,514 13.88 2021-08-16
456 2021-08-17 157,050 6,900 0.00 3,354,780,000 2,346,327 14.94 2021-08-13
457 2021-08-16 150,150 -12,000 0.00 3,354,780,000 2,252,250 15.00 2021-08-12
458 2021-08-13 162,150 -6,000 0.00 3,354,780,000 2,253,885 13.90 2021-08-11
459 2021-08-12 168,150 -18,000 0.01 3,354,780,000 2,303,655 13.70 2021-08-10
460 2021-08-11 186,150 -3,000 0.01 3,354,780,000 2,475,795 13.30 2021-08-09
461 2021-08-10 189,150 -13,000 0.01 3,354,780,000 2,549,742 13.48 2021-08-06
462 2021-08-09 202,150 -4,500 0.01 3,354,780,000 2,599,649 12.86 2021-08-05
463 2021-08-06 206,650 10,500 0.01 3,354,780,000 2,719,514 13.16 2021-08-04
464 2021-08-05 196,150 9,000 0.01 3,354,780,000 2,597,026 13.24 2021-08-03
465 2021-08-04 187,150 -1,000 0.01 3,354,780,000 2,399,263 12.82 2021-08-02
466 2021-08-03 188,150 -4,900 0.01 3,354,780,000 2,201,355 11.70 2021-07-30
467 2021-08-02 193,050 -2,950 0.01 3,354,780,000 2,324,322 12.04 2021-07-29
468 2021-07-30 196,000 2,300 0.01 3,354,780,000 2,387,280 12.18 2021-07-28
469 2021-07-29 193,700 -9,000 0.01 3,354,780,000 2,212,054 11.42 2021-07-27
470 2021-07-28 202,700 2,500 0.01 3,354,780,000 2,529,696 12.48 2021-07-26
471 2021-07-27 200,200 34,700 0.01 2,580,600,000 2,518,516 12.58 2021-07-23
472 2021-07-26 165,500 12,500 0.01 2,580,600,000 2,237,560 13.52 2021-07-22
473 2021-07-23 153,000 -3,000 0.01 2,580,600,000 2,007,360 13.12 2021-07-21
474 2021-07-22 156,000 -9,500 0.01 2,580,600,000 2,090,400 13.40 2021-07-20
475 2021-07-21 165,500 -11,500 0.01 2,580,600,000 2,320,310 14.02 2021-07-19
476 2021-07-20 177,000 3,500 0.01 2,580,600,000 2,460,300 13.90 2021-07-16
477 2021-07-19 173,500 -33,500 0.01 2,580,600,000 2,370,010 13.66 2021-07-15
478 2021-07-16 207,000 6,500 0.01 2,580,600,000 2,860,740 13.82 2021-07-14
479 2021-07-15 200,500 6,000 0.01 2,580,600,000 2,971,410 14.82 2021-07-13
480 2021-07-14 194,500 -6,000 0.01 2,580,600,000 2,816,360 14.48 2021-07-12
481 2021-07-13 200,500 -13,000 0.01 2,580,600,000 2,907,250 14.50 2021-07-09
482 2021-07-12 213,500 25,000 0.01 2,580,600,000 3,467,240 16.24 2021-07-08
483 2021-07-09 188,500 45,500 0.01 2,580,600,000 3,291,210 17.46 2021-07-07
484 2021-07-08 143,000 9,000 0.01 2,580,600,000 2,273,700 15.90 2021-07-06
485 2021-07-07 134,000 8,000 0.01 2,580,600,000 2,010,000 15.00 2021-07-05
486 2021-07-06 126,000 -47,550 0.00 2,580,600,000 1,943,298 15.42 2021-07-02
487 2021-07-05 173,550 -3,250 0.01 3,354,780,000 2,611,233 15.05 2021-06-30
488 2021-07-02 176,800 -3,250 0.01 3,354,780,000 2,554,053 14.45 2021-06-29
489 2021-06-30 180,050 -2,600 0.01 3,354,780,000 2,717,315 15.09 2021-06-28
490 2021-06-29 182,650 5,200 0.01 3,354,780,000 2,739,750 15.00 2021-06-25
491 2021-06-28 177,450 -37,050 0.01 3,354,780,000 2,522,452 14.22 2021-06-24
492 2021-06-25 214,500 -54,600 0.01 3,354,780,000 3,111,966 14.51 2021-06-23
493 2021-06-24 269,100 -2,600 0.01 3,354,780,000 4,069,599 15.12 2021-06-22
494 2021-06-23 271,700 -7,800 0.01 3,354,780,000 4,079,576 15.02 2021-06-21
495 2021-06-22 279,500 42,900 0.01 3,354,780,000 4,353,772 15.58 2021-06-18
496 2021-06-21 236,600 85,150 0.01 3,354,780,000 3,640,091 15.39 2021-06-17
497 2021-06-18 151,450 -45,500 0.00 3,354,780,000 2,194,813 14.49 2021-06-16
498 2021-06-17 196,950 21,450 0.01 3,354,780,000 3,023,970 15.35 2021-06-15
499 2021-06-16 175,500 26,650 0.01 3,354,780,000 2,586,519 14.74 2021-06-11
500 2021-06-15 148,850 8,450 0.00 3,354,780,000 2,198,366 14.77 2021-06-10
501 2021-06-11 140,400 -15,600 0.00 3,354,780,000 1,857,632 13.23 2021-06-09
502 2021-06-10 156,000 19,500 0.00 3,354,780,000 2,044,848 13.11 2021-06-08
503 2021-06-09 136,500 20,150 0.00 3,354,780,000 1,751,432 12.83 2021-06-07
504 2021-06-08 116,350 -5,850 0.00 3,354,780,000 1,428,429 12.28 2021-06-04
505 2021-06-07 122,200 6,500 0.00 3,354,780,000 1,449,536 11.86 2021-06-03
506 2021-06-04 115,700 24,050 0.00 3,354,780,000 1,397,309 12.08 2021-06-02
507 2021-06-03 91,650 -650 0.00 3,354,780,000 1,144,892 12.49 2021-06-01
508 2021-06-02 92,300 -5,200 0.00 3,354,780,000 1,160,119 12.57 2021-05-31
509 2021-06-01 97,500 7,150 0.00 3,354,780,000 1,216,508 12.48 2021-05-28
510 2021-05-31 90,350 650 0.00 3,354,780,000 1,080,044 11.95 2021-05-27
511 2021-05-28 89,700 -2,600 0.00 3,354,780,000 1,034,959 11.54 2021-05-26
512 2021-05-27 92,300 1,950 0.00 3,354,780,000 1,136,028 12.31 2021-05-25
513 2021-05-26 90,350 -8,450 0.00 3,354,780,000 1,152,324 12.75 2021-05-24
514 2021-05-25 98,800 7,800 0.00 3,354,780,000 1,307,223 13.23 2021-05-21
515 2021-05-24 91,000 -7,150 0.00 3,354,780,000 1,147,965 12.62 2021-05-20
516 2021-05-21 98,150 13,650 0.00 3,354,780,000 1,349,955 13.75 2021-05-18
517 2021-05-20 84,500 -4,550 0.00 3,354,780,000 1,111,513 13.15 2021-05-17
518 2021-05-18 89,050 -13,650 0.00 3,354,780,000 1,105,556 12.42 2021-05-14
519 2021-05-17 102,700 5,200 0.00 3,354,780,000 1,237,124 12.05 2021-05-13
520 2021-05-14 97,500 -95,550 0.00 3,354,780,000 1,190,963 12.22 2021-05-12
521 2021-05-13 193,050 11,700 0.01 3,354,780,000 2,399,805 12.43 2021-05-11
522 2021-05-12 181,350 -22,100 0.01 3,354,780,000 2,483,044 13.69 2021-05-10
523 2021-05-11 203,450 -13,000 0.01 3,354,780,000 2,585,443 12.71 2021-05-07
524 2021-05-10 216,450 4,550 0.01 3,354,780,000 2,847,183 13.15 2021-05-06
525 2021-05-07 211,900 5,200 0.01 3,354,780,000 2,803,649 13.23 2021-05-05
526 2021-05-06 206,700 -45,500 0.01 3,354,780,000 2,607,521 12.62 2021-05-04
527 2021-05-05 252,200 52,650 0.01 3,354,780,000 2,987,561 11.85 2021-05-03
528 2021-05-04 199,550 650 0.01 3,354,780,000 2,133,589 10.69 2021-04-30
529 2021-05-03 198,900 -9,100 0.01 3,354,780,000 2,218,531 11.15 2021-04-29
530 2021-04-30 208,000 -63,050 0.01 3,354,780,000 2,239,952 10.77 2021-04-28
531 2021-04-29 271,050 -16,250 0.01 3,354,780,000 3,052,565 11.26 2021-04-27
532 2021-04-28 287,300 76,700 0.01 3,354,780,000 3,005,733 10.46 2021-04-26
533 2021-04-27 210,600 33,800 0.01 3,354,780,000 2,170,865 10.31 2021-04-23
534 2021-04-26 176,800 83,850 0.01 3,354,780,000 1,800,708 10.19 2021-04-22
535 2021-04-23 92,950 -24,700 0.00 3,354,780,000 867,967 9.338 2021-04-21
536 2021-04-22 117,650 7,150 0.00 3,354,780,000 1,098,616 9.338 2021-04-20
537 2021-04-21 110,500 -5,850 0.00 3,354,780,000 1,031,849 9.338 2021-04-19
538 2021-04-19 116,350 7,150 0.00 3,354,780,000 1,025,625 8.815 2021-04-15
539 2021-04-16 109,200 -13,650 0.00 3,354,780,000 954,190 8.738 2021-04-14
540 2021-04-15 122,850 -7,150 0.00 3,354,780,000 1,077,272 8.769 2021-04-13
541 2021-04-14 130,000 1,300 0.00 3,354,780,000 1,200,030 9.231 2021-04-12
542 2021-04-13 128,700 2,600 0.00 3,354,780,000 1,243,499 9.662 2021-04-09
543 2021-04-12 126,100 52,650 0.00 3,354,780,000 1,200,850 9.523 2021-04-08
544 2021-04-09 73,450 -2,600 0.00 3,354,780,000 771,813 10.51 2021-04-07
545 2021-04-08 76,050 -4,550 0.00 3,354,780,000 618,895 8.138 2021-04-01
546 2021-04-07 80,600 23,400 0.00 3,354,780,000 619,975 7.692 2021-03-31
547 2021-04-01 57,200 -1,300 0.00 3,354,780,000 414,929 7.254 2021-03-30
548 2021-03-31 58,500 2,600 0.00 3,354,780,000 418,509 7.154 2021-03-29
549 2021-03-29 55,900 -3,250 0.00 3,354,780,000 379,673 6.792 2021-03-25
550 2021-03-26 59,150 -3,900 0.00 3,354,780,000 386,309 6.531 2021-03-24
551 2021-03-25 63,050 -15,600 0.00 3,354,780,000 452,005 7.169 2021-03-23
552 2021-03-24 78,650 15,600 0.00 3,354,780,000 600,178 7.631 2021-03-22
553 2021-03-23 63,050 -6,500 0.00 3,354,780,000 485,989 7.708 2021-03-19
554 2021-03-22 69,550 24,700 0.00 3,354,780,000 551,045 7.923 2021-03-18
555 2021-03-19 44,850 -4,550 0.00 3,354,780,000 337,048 7.515 2021-03-17
556 2021-03-18 49,400 12,350 0.00 3,354,780,000 336,315 6.808 2021-03-16
557 2021-03-11 37,050 -3,250 0.00 3,354,780,000 205,479 5.546 2021-03-09
558 2021-03-04 40,300 -15,600 0.00 3,354,780,000 256,671 6.369 2021-03-02
559 2021-03-03 55,900 2,600 0.00 3,354,780,000 397,337 7.108 2021-03-01
560 2021-03-01 53,300 -2,600 0.00 3,354,780,000 387,864 7.277 2021-02-25
561 2021-02-22 55,900 16,250 0.00 3,354,780,000 379,673 6.792 2021-02-18
562 2021-02-17 39,650 2,600 0.00 3,354,780,000 236,988 5.977 2021-02-10
563 2021-02-05 37,050 7,150 0.00 3,354,780,000 227,154 6.131 2021-02-03
564 2021-02-03 29,900 -650 0.00 3,354,780,000 185,141 6.192 2021-02-01
565 2021-02-02 30,550 -1,300 0.00 3,354,780,000 184,461 6.038 2021-01-29
566 2021-01-29 31,850 -7,800 0.00 3,354,780,000 221,230 6.946 2021-01-27
567 2021-01-28 39,650 6,500 0.00 3,354,780,000 281,198 7.092 2021-01-26
568 2021-01-27 33,150 -2,600 0.00 3,354,780,000 254,493 7.677 2021-01-25
569 2021-01-26 35,750 2,600 0.00 3,354,780,000 286,000 8.000 2021-01-22
570 2021-01-25 33,150 -1,950 0.00 3,354,780,000 259,067 7.815 2021-01-21
571 2021-01-22 35,100 -6,500 0.00 3,354,780,000 268,094 7.638 2021-01-20
572 2021-01-21 41,600 -650 0.00 3,354,780,000 316,784 7.615 2021-01-19
573 2021-01-20 42,250 -20,800 0.00 3,354,780,000 354,266 8.385 2021-01-18
574 2021-01-19 63,050 -1,300 0.00 3,354,780,000 491,790 7.800 2021-01-15
575 2021-01-18 64,350 -650 0.00 3,354,780,000 505,920 7.862 2021-01-14
576 2021-01-15 65,000 -1,300 0.00 3,354,780,000 559,000 8.600 2021-01-13
577 2021-01-14 66,300 -2,600 0.00 3,354,780,000 527,350 7.954 2021-01-12
578 2021-01-13 68,900 1,300 0.00 3,354,780,000 549,064 7.969 2021-01-11
579 2021-01-12 67,600 -36,400 0.00 3,354,780,000 564,730 8.354 2021-01-08
580 2021-01-11 104,000 -3,250 0.00 3,354,780,000 836,784 8.046 2021-01-07
581 2021-01-08 107,250 40,300 0.00 3,354,780,000 874,517 8.154 2021-01-06
582 2021-01-07 66,950 -67,600 0.00 3,354,780,000 535,600 8.000 2021-01-05
583 2021-01-06 134,550 76,700 0.00 3,354,780,000 1,049,490 7.800 2021-01-04
584 2021-01-05 57,850 -14,300 0.00 3,354,780,000 395,578 6.838 2020-12-30
585 2021-01-04 72,150 650 0.00 3,354,780,000 507,287 7.031 2020-12-29
586 2020-12-30 71,500 -29,900 0.00 3,354,780,000 503,217 7.038 2020-12-28
587 2020-12-29 101,400 -5,850 0.00 3,354,780,000 638,009 6.292 2020-12-23
588 2020-12-28 107,250 -81,900 0.00 3,354,780,000 631,917 5.892 2020-12-22
589 2020-12-23 189,150 11,700 0.01 3,354,780,000 1,212,073 6.408 2020-12-21
590 2020-12-22 177,450 -11,050 0.01 3,354,780,000 1,104,271 6.223 2020-12-18
591 2020-12-21 188,500 75,400 0.01 3,354,780,000 1,160,029 6.154 2020-12-17
592 2020-12-18 113,100 23,400 0.00 3,354,780,000 662,087 5.854 2020-12-16
593 2020-12-17 89,700 22,100 0.00 3,354,780,000 514,699 5.738 2020-12-15
594 2020-12-16 67,600 -6,500 0.00 3,354,780,000 352,061 5.208 2020-12-14
595 2020-12-15 74,100 -26,650 0.00 3,354,780,000 392,137 5.292 2020-12-11
596 2020-12-14 100,750 32,500 0.00 3,354,780,000 557,248 5.531 2020-12-10
597 2020-12-10 68,250 -1,950 0.00 3,354,780,000 376,399 5.515 2020-12-08
598 2020-12-09 70,200 -5,200 0.00 3,354,780,000 382,871 5.454 2020-12-07
599 2020-12-04 75,400 4,550 0.00 3,354,780,000 421,109 5.585 2020-12-02
600 2020-12-03 70,850 -3,900 0.00 3,354,780,000 407,104 5.746 2020-12-01
601 2020-12-02 74,750 -4,550 0.00 3,354,780,000 416,881 5.577 2020-11-30
602 2020-12-01 79,300 -34,450 0.00 3,354,780,000 453,200 5.715 2020-11-27
603 2020-11-30 113,750 5,200 0.00 3,354,780,000 679,884 5.977 2020-11-26
604 2020-11-27 108,550 -197,600 0.00 3,354,780,000 645,438 5.946 2020-11-25
605 2020-11-26 306,150 46,150 0.01 3,354,780,000 1,877,006 6.131 2020-11-24
606 2020-11-25 260,000 -36,400 0.01 3,354,780,000 1,591,980 6.123 2020-11-23
607 2020-11-24 296,400 76,050 0.01 3,354,780,000 1,709,932 5.769 2020-11-20
608 2020-11-23 220,350 -4,550 0.01 3,354,780,000 1,177,991 5.346 2020-11-19
609 2020-11-20 224,900 34,450 0.01 3,354,780,000 1,197,143 5.323 2020-11-18
610 2020-11-19 190,450 144,950 0.01 3,354,780,000 994,720 5.223 2020-11-17
611 2020-11-18 45,500 -34,450 0.00 3,354,780,000 221,221 4.862 2020-11-16
612 2020-11-17 79,950 24,050 0.00 3,354,780,000 382,561 4.785 2020-11-13
613 2020-11-16 55,900 650 0.00 3,354,780,000 256,302 4.585 2020-11-12
614 2020-11-13 55,250 -94,250 0.00 3,354,780,000 239,675 4.338 2020-11-11
615 2020-11-12 149,500 -133,250 0.00 3,354,780,000 733,746 4.908 2020-11-10
616 2020-11-11 282,750 13,650 0.01 3,354,780,000 1,387,737 4.908 2020-11-09
617 2020-11-10 269,100 -87,750 0.01 3,354,780,000 1,210,950 4.500 2020-11-06
618 2020-11-09 356,850 -13,650 0.01 3,354,780,000 1,605,825 4.500 2020-11-05
619 2020-11-06 370,500 31,200 0.01 3,354,780,000 1,519,050 4.100 2020-11-04
620 2020-11-05 339,300 128,050 0.01 3,354,780,000 1,391,130 4.100 2020-11-03
621 2020-11-04 211,250 -71,500 0.01 3,354,780,000 788,174 3.731 2020-11-02
622 2020-11-03 282,750 -20,150 0.01 3,354,780,000 1,076,712 3.808 2020-10-30
623 2020-11-02 302,900 -79,950 0.01 3,354,780,000 1,132,240 3.738 2020-10-29
624 2020-10-30 382,850 76,050 0.01 3,354,780,000 1,413,482 3.692 2020-10-28
625 2020-10-29 306,800 71,500 0.01 3,354,780,000 1,109,082 3.615 2020-10-27
626 2020-10-28 235,300 76,700 0.01 3,354,780,000 839,786 3.569 2020-10-23
627 2020-10-23 158,600 -5,850 0.00 3,354,780,000 522,111 3.292 2020-10-21
628 2020-10-22 164,450 5,850 0.00 3,354,780,000 540,218 3.285 2020-10-20
629 2020-10-21 158,600 -650 0.00 3,354,780,000 523,380 3.300 2020-10-19
630 2020-10-20 159,250 14,950 0.00 3,354,780,000 545,113 3.423 2020-10-16
631 2020-10-19 144,300 78,650 0.00 3,354,780,000 481,673 3.338 2020-10-15
632 2020-10-15 65,650 -7,800 0.00 3,354,780,000 210,080 3.200 2020-10-12
633 2020-10-14 73,450 -46,800 0.00 3,354,780,000 236,142 3.215 2020-10-09
634 2020-10-09 120,250 -26,000 0.00 3,354,780,000 382,034 3.177 2020-10-07
635 2020-10-08 146,250 48,750 0.00 3,354,780,000 458,933 3.138 2020-10-06
636 2020-10-07 97,500 48,750 0.00 3,354,780,000 303,713 3.115 2020-10-05
637 2020-10-05 48,750 27,300 0.00 3,354,780,000 140,985 2.892 2020-09-29
638 2020-09-24 21,450 -2,600 0.00 3,354,780,000 58,730 2.738 2020-09-22
639 2020-09-23 24,050 -6,500 0.00 3,354,780,000 67,340 2.800 2020-09-21
640 2020-09-18 30,550 7,800 0.00 3,354,780,000 89,053 2.915 2020-09-16
641 2020-09-16 22,750 -39,000 0.00 3,354,780,000 62,836 2.762 2020-09-14
642 2020-09-15 61,750 -9,750 0.00 3,354,780,000 189,511 3.069 2020-09-11
643 2020-09-14 71,500 13,000 0.00 3,354,780,000 242,528 3.392 2020-09-10
644 2020-09-11 58,500 -6,500 0.00 3,354,780,000 199,368 3.408 2020-09-09
645 2020-09-10 65,000 23,400 0.00 3,354,780,000 210,015 3.231 2020-09-08
646 2020-09-09 41,600 20,150 0.00 3,354,780,000 136,947 3.292 2020-09-07
647 2020-08-27 21,450 -6,500 0.00 3,354,780,000 63,685 2.969 2020-08-25
648 2020-08-21 27,950 6,500 0.00 3,354,780,000 86,002 3.077 2020-08-19
649 2020-08-20 21,450 -58,500 0.00 3,354,780,000 62,527 2.915 2020-08-18
650 2020-08-19 79,950 -146,250 0.00 3,354,780,000 239,850 3.000 2020-08-17
651 2020-08-18 226,200 202,800 0.01 3,354,780,000 671,588 2.969 2020-08-14
652 2020-08-14 23,400 -26,000 0.00 3,354,780,000 68,585 2.931 2020-08-12
653 2020-08-12 49,400 -7,800 0.00 3,354,780,000 134,516 2.723 2020-08-10
654 2020-08-11 57,200 7,800 0.00 3,354,780,000 144,316 2.523 2020-08-07
655 2020-08-10 49,400 -3,900 0.00 3,354,780,000 123,500 2.500 2020-08-06
656 2020-08-06 53,300 -13,000 0.00 3,354,780,000 131,598 2.469 2020-08-04
657 2020-08-05 66,300 9,750 0.00 3,354,780,000 164,756 2.485 2020-08-03
658 2020-08-04 56,550 31,200 0.00 3,354,780,000 127,011 2.246 2020-07-31
659 2020-07-20 25,350 -6,500 0.00 3,354,780,000 51,283 2.023 2020-07-16
660 2020-07-10 31,850 6,500 0.00 3,354,780,000 71,535 2.246 2020-07-08
661 2020-07-09 25,350 -16,250 0.00 3,354,780,000 52,652 2.077 2020-07-07
662 2020-07-08 41,600 -65,000 0.00 3,354,780,000 90,896 2.185 2020-07-06
663 2020-07-02 106,600 7,800 0.00 3,354,780,000 180,367 1.692 2020-06-29
664 2020-06-29 98,800 24,700 0.00 3,354,780,000 174,086 1.762 2020-06-24
665 2020-06-24 74,100 -41,600 0.00 3,354,780,000 129,971 1.754 2020-06-22
666 2020-06-23 115,700 32,500 0.00 3,354,780,000 209,186 1.808 2020-06-19
667 2020-06-22 83,200 16,250 0.00 3,354,780,000 149,094 1.792 2020-06-18
668 2020-06-18 66,950 41,600 0.00 3,354,780,000 115,355 1.723 2020-06-16
669 2020-06-15 25,350 -19,500 0.00 3,354,780,000 42,309 1.669 2020-06-11
670 2020-06-09 44,850 19,500 0.00 3,354,780,000 76,245 1.700 2020-06-05
671 2020-06-02 25,350 -26,000 0.00 3,354,780,000 38,228 1.508 2020-05-29
672 2020-05-04 51,350 -11,700 0.00 3,354,780,000 87,706 1.708 2020-04-28
673 2020-04-17 63,050 -13,000 0.00 3,354,780,000 104,285 1.654 2020-04-15
674 2020-04-16 76,050 -27,300 0.00 3,354,780,000 127,536 1.677 2020-04-14
675 2020-04-15 103,350 31,200 0.00 3,354,780,000 176,522 1.708 2020-04-09
676 2020-04-14 72,150 46,800 0.00 3,354,780,000 124,892 1.731 2020-04-08
677 2020-04-03 25,350 -650 0.00 3,354,780,000 40,940 1.615 2020-04-01
678 2020-03-23 26,000 -5,200 0.00 3,354,780,000 41,990 1.615 2020-03-19
679 2020-03-19 31,200 -35,100 0.00 3,354,780,000 53,758 1.723 2020-03-17
680 2020-03-16 66,300 -29,900 0.00 3,354,780,000 125,440 1.892 2020-03-12
681 2020-03-13 96,200 48,100 0.00 3,354,780,000 190,187 1.977 2020-03-11
682 2020-03-12 48,100 -1,300 0.00 3,354,780,000 93,218 1.938 2020-03-10
683 2020-03-03 49,400 -44,200 0.00 3,354,780,000 98,800 2.000 2020-02-28
684 2020-02-24 93,600 44,200 0.00 3,354,780,000 208,073 2.223 2020-02-20
685 2020-02-14 49,400 23,400 0.00 3,354,780,000 107,544 2.177 2020-02-12
686 2020-01-20 26,000 -7,800 0.00 3,354,780,000 64,610 2.485 2020-01-16
687 2020-01-17 33,800 7,800 0.00 3,354,780,000 85,007 2.515 2020-01-15
688 2020-01-07 26,000 -13,000 0.00 3,354,780,000 65,390 2.515 2020-01-03
689 2020-01-06 39,000 -2,600 0.00 3,354,780,000 103,506 2.654 2020-01-02
690 2019-11-29 41,600 -1,300 0.00 3,354,780,000 94,099 2.262 2019-11-27
691 2019-11-18 42,900 -13,000 0.00 3,354,780,000 96,353 2.246 2019-11-14
692 2019-11-12 55,900 29,250 0.00 3,354,780,000 135,893 2.431 2019-11-08
693 2019-11-07 26,650 650 0.00 3,354,780,000 63,560 2.385 2019-11-05
694 2019-08-07 26,000 -6,500 0.00 3,354,780,000 54,002 2.077 2019-08-05
695 2019-07-17 32,500 -2,600 0.00 3,354,780,000 75,498 2.323 2019-07-15
696 2019-07-09 35,100 6,500 0.00 3,354,780,000 84,521 2.408 2019-07-05
697 2019-07-08 28,600 2,600 0.00 3,354,780,000 69,298 2.423 2019-07-04
698 2019-05-14 26,000 -1,950 0.00 3,354,780,000 63,206 2.431 2019-05-09
699 2019-04-25 27,950 -16,250 0.00 3,354,780,000 81,698 2.923 2019-04-23
700 2019-04-24 44,200 -9,750 0.00 3,354,780,000 128,534 2.908 2019-04-18
701 2019-04-10 53,950 26,000 0.00 3,354,780,000 157,264 2.915 2019-04-08
702 2019-03-18 27,950 -4,550 0.00 3,354,780,000 66,214 2.369 2019-03-14
703 2019-03-04 32,500 -1,300 0.00 3,354,780,000 85,508 2.631 2019-02-28
704 2019-02-28 33,800 -13,000 0.00 3,354,780,000 89,976 2.662 2019-02-26
705 2019-02-27 46,800 10,400 0.00 3,354,780,000 125,658 2.685 2019-02-25
706 2019-02-22 36,400 3,900 0.00 3,354,780,000 90,454 2.485 2019-02-20
707 2019-02-18 32,500 4,550 0.00 3,354,780,000 81,738 2.515 2019-02-14
708 2018-12-06 27,950 -10,400 0.00 3,354,780,000 70,937 2.538 2018-12-04
709 2018-12-04 38,350 7,800 0.00 3,354,780,000 93,804 2.446 2018-11-30
710 2018-11-20 30,550 -13,000 0.00 3,354,780,000 72,862 2.385 2018-11-16
711 2018-11-19 43,550 15,600 0.00 3,354,780,000 101,820 2.338 2018-11-15
712 2018-09-04 27,950 -4,550 0.00 3,354,780,000 70,294 2.515 2018-08-31
713 2018-08-30 32,500 -22,100 0.00 3,354,780,000 83,265 2.562 2018-08-28
714 2018-08-29 54,600 4,550 0.00 3,354,780,000 137,756 2.523 2018-08-27
715 2018-08-16 50,050 22,100 0.00 3,354,780,000 126,276 2.523 2018-08-14
716 2018-08-13 27,950 -20,800 0.00 3,354,780,000 74,403 2.662 2018-08-09
717 2018-08-02 48,750 20,800 0.00 3,354,780,000 122,996 2.523 2018-07-31
718 2018-07-26 27,950 -20,800 0.00 3,354,780,000 73,089 2.615 2018-07-24
719 2018-07-12 48,750 20,800 0.00 3,354,780,000 125,629 2.577 2018-07-10
720 2018-07-11 27,950 -20,800 0.00 3,354,780,000 73,089 2.615 2018-07-09
721 2018-07-09 48,750 10,400 0.00 3,354,780,000 125,629 2.577 2018-07-05
722 2018-06-29 38,350 10,400 0.00 3,354,780,000 99,135 2.585 2018-06-27
723 2018-05-31 27,950 -9,100 0.00 3,354,780,000 99,334 3.554 2018-05-29
724 2018-05-24 37,050 9,100 0.00 3,354,780,000 134,788 3.638 2018-05-21
725 2018-05-23 27,950 -13,000 0.00 3,354,780,000 96,763 3.462 2018-05-18
726 2018-05-21 40,950 13,000 0.00 3,354,780,000 136,404 3.331 2018-05-17
727 2018-05-18 27,950 -26,000 0.00 3,354,780,000 93,297 3.338 2018-05-16
728 2018-04-04 53,950 -4,550 0.00 3,354,780,000 161,418 2.992 2018-03-29
729 2018-03-16 58,500 30,550 0.00 3,354,780,000 190,827 3.262 2018-03-14
730 2018-03-13 27,950 -26,000 0.00 3,354,780,000 91,173 3.262 2018-03-09
731 2018-03-01 53,950 -15,600 0.00 3,354,780,000 171,831 3.185 2018-02-27
732 2018-02-28 69,550 -15,600 0.00 3,354,780,000 224,160 3.223 2018-02-26
733 2018-02-26 85,150 28,600 0.00 3,354,780,000 274,438 3.223 2018-02-22
734 2018-02-23 56,550 2,600 0.00 3,354,780,000 182,713 3.231 2018-02-21
735 2018-02-20 53,950 -24,050 0.00 3,354,780,000 166,436 3.085 2018-02-13
736 2018-02-14 78,000 -13,000 0.00 3,354,780,000 235,794 3.023 2018-02-12
737 2018-02-13 91,000 -16,900 0.00 3,354,780,000 275,821 3.031 2018-02-09
738 2018-02-09 107,900 -388,700 0.00 3,354,780,000 340,317 3.154 2018-02-07
739 2018-02-08 496,600 16,900 0.01 3,354,780,000 1,577,698 3.177 2018-02-06
740 2018-02-07 479,700 -13,000 0.01 3,354,780,000 1,645,851 3.431 2018-02-05
741 2018-02-06 492,700 -13,000 0.01 3,354,780,000 1,686,512 3.423 2018-02-02
742 2018-02-05 505,700 11,700 0.02 3,354,780,000 1,692,072 3.346 2018-02-01
743 2018-02-02 494,000 -62,400 0.01 3,354,780,000 1,759,628 3.562 2018-01-31
744 2018-02-01 556,400 -32,500 0.02 3,354,780,000 1,955,746 3.515 2018-01-30
745 2018-01-31 588,900 -93,600 0.02 3,354,780,000 2,165,385 3.677 2018-01-29
746 2018-01-30 682,500 343,850 0.02 3,354,780,000 2,420,145 3.546 2018-01-26
747 2018-01-29 338,650 174,200 0.01 3,354,780,000 1,154,119 3.408 2018-01-25
748 2018-01-26 164,450 87,750 0.00 3,354,780,000 556,663 3.385 2018-01-24
749 2018-01-23 76,700 16,250 0.00 3,354,780,000 250,732 3.269 2018-01-19
750 2018-01-11 60,450 -14,950 0.00 3,354,780,000 195,314 3.231 2018-01-09
751 2018-01-10 75,400 14,950 0.00 3,354,780,000 258,697 3.431 2018-01-08
752 2018-01-08 60,450 11,700 0.00 3,354,780,000 197,611 3.269 2018-01-04
753 2018-01-04 48,750 -24,700 0.00 3,354,780,000 155,269 3.185 2018-01-02
754 2017-12-22 73,450 21,450 0.00 3,354,780,000 226,593 3.085 2017-12-20
755 2017-12-14 52,000 -6,500 0.00 3,354,780,000 154,024 2.962 2017-12-12
756 2017-12-08 58,500 13,000 0.00 3,354,780,000 171,464 2.931 2017-12-06
757 2017-12-06 45,500 -13,000 0.00 3,354,780,000 139,640 3.069 2017-12-04
758 2017-11-27 58,500 17,550 0.00 3,354,780,000 171,464 2.931 2017-11-23
759 2017-11-07 40,950 -50,700 0.00 3,354,780,000 126,617 3.092 2017-11-03
760 2017-11-06 91,650 7,800 0.00 3,354,780,000 289,064 3.154 2017-11-02
761 2017-11-03 83,850 16,900 0.00 3,354,780,000 270,919 3.231 2017-11-01
762 2017-11-02 66,950 -130,000 0.00 3,354,780,000 220,399 3.292 2017-10-31
763 2017-11-01 196,950 169,000 0.01 3,354,780,000 660,570 3.354 2017-10-30
764 2017-10-31 27,950 -13,000 0.00 3,354,780,000 96,539 3.454 2017-10-27
765 2017-10-06 40,950 -50,700 0.00 3,354,780,000 132,309 3.231 2017-10-03
766 2017-09-28 91,650 -6,500 0.00 3,354,780,000 301,712 3.292 2017-09-26
767 2017-09-27 98,150 6,500 0.00 3,354,780,000 318,595 3.246 2017-09-25
768 2017-09-26 91,650 -6,500 0.00 3,354,780,000 317,292 3.462 2017-09-22
769 2017-09-21 98,150 13,000 0.00 3,354,780,000 370,713 3.777 2017-09-19
770 2017-09-18 85,150 -6,500 0.00 3,354,780,000 329,445 3.869 2017-09-14
771 2017-09-14 91,650 -9,750 0.00 3,354,780,000 363,117 3.962 2017-09-12
772 2017-09-13 101,400 -3,900 0.00 3,354,780,000 387,652 3.823 2017-09-11
773 2017-09-12 105,300 13,000 0.00 3,354,780,000 402,562 3.823 2017-09-08
774 2017-09-11 92,300 -2,600 0.00 3,354,780,000 346,494 3.754 2017-09-07
775 2017-09-06 94,900 -5,200 0.00 3,354,780,000 367,168 3.869 2017-09-04
776 2017-09-05 100,100 8,450 0.00 3,354,780,000 398,098 3.977 2017-09-01
777 2017-09-04 91,650 -1,300 0.00 3,354,780,000 349,645 3.815 2017-08-31
778 2017-08-31 92,950 45,500 0.00 3,354,780,000 365,386 3.931 2017-08-29
779 2017-08-29 47,450 -5,850 0.00 3,354,780,000 182,113 3.838 2017-08-25
780 2017-08-18 53,300 -25,350 0.00 3,354,780,000 201,741 3.785 2017-08-16
781 2017-08-14 78,650 -1,950 0.00 3,354,780,000 318,218 4.046 2017-08-10
782 2017-08-10 80,600 8,450 0.00 3,354,780,000 334,812 4.154 2017-08-08
783 2017-08-08 72,150 35,750 0.00 3,354,780,000 283,044 3.923 2017-08-04
784 2017-08-01 36,400 -13,000 0.00 3,354,780,000 129,074 3.546 2017-07-28
785 2017-07-31 49,400 2,600 0.00 3,354,780,000 174,777 3.538 2017-07-27
786 2017-07-28 46,800 5,850 0.00 3,354,780,000 167,778 3.585 2017-07-26
787 2017-07-27 40,950 -1,300 0.00 3,354,780,000 148,689 3.631 2017-07-25
788 2017-07-26 42,250 1,300 0.00 3,354,780,000 157,635 3.731 2017-07-24
789 2017-07-14 40,950 -6,500 0.00 3,354,780,000 130,426 3.185 2017-07-12
790 2017-07-12 47,450 -2,600 0.00 3,354,780,000 156,585 3.300 2017-07-10
791 2017-07-11 50,050 -7,800 0.00 3,354,780,000 156,707 3.131 2017-07-07
792 2017-07-06 57,850 10,400 0.00 3,354,780,000 161,112 2.785 2017-07-04
793 2017-07-04 47,450 16,250 0.00 3,354,780,000 134,663 2.838 2017-06-30
794 2017-06-23 31,200 3,250 0.00 3,354,780,000 85,675 2.746 2017-06-21
795 2017-06-16 27,950 -15,600 0.00 3,354,780,000 72,446 2.592 2017-06-14
796 2017-06-15 43,550 -5,200 0.00 3,354,780,000 113,883 2.615 2017-06-13
797 2017-06-06 48,750 -11,050 0.00 3,354,780,000 131,235 2.692 2017-06-02
798 2017-06-02 59,800 -2,600 0.00 3,354,780,000 162,835 2.723 2017-05-31
799 2017-05-24 62,400 -1,950 0.00 3,354,780,000 168,979 2.708 2017-05-22
800 2017-05-22 64,350 7,800 0.00 3,354,780,000 172,780 2.685 2017-05-18
801 2017-05-19 56,550 7,800 0.00 3,354,780,000 150,084 2.654 2017-05-17
802 2017-05-04 48,750 5,200 0.00 3,354,780,000 127,481 2.615 2017-04-28
803 2017-04-18 43,550 -5,200 0.00 3,354,780,000 119,240 2.738 2017-04-12
804 2017-04-07 48,750 -2,600 0.00 3,354,780,000 133,478 2.738 2017-04-05
805 2017-04-06 51,350 2,600 0.00 3,354,780,000 141,418 2.754 2017-04-03
806 2017-03-27 48,750 5,200 0.00 3,354,780,000 130,114 2.669 2017-03-23
807 2017-03-13 43,550 -6,500 0.00 3,354,780,000 118,587 2.723 2017-03-09
808 2017-03-09 50,050 -3,900 0.00 3,354,780,000 137,037 2.738 2017-03-07
809 2017-03-07 53,950 -4,550 0.00 3,354,780,000 149,388 2.769 2017-03-03
810 2017-03-02 58,500 -2,600 0.00 3,354,780,000 166,491 2.846 2017-02-28
811 2017-02-27 61,100 4,550 0.00 3,354,780,000 181,895 2.977 2017-02-23
812 2017-02-23 56,550 -35,750 0.00 3,354,780,000 155,286 2.746 2017-02-21
813 2017-02-20 92,300 -2,600 0.00 3,354,780,000 253,456 2.746 2017-02-16
814 2017-02-15 94,900 42,250 0.00 3,354,780,000 275,210 2.900 2017-02-13
815 2017-02-13 52,650 -13,000 0.00 3,354,780,000 134,047 2.546 2017-02-09
816 2017-02-03 65,650 -19,500 0.00 3,354,780,000 145,415 2.215 2017-02-01
817 2017-01-25 85,150 -1,300 0.00 3,354,780,000 187,330 2.200 2017-01-23
818 2017-01-23 86,450 20,800 0.00 3,354,780,000 194,167 2.246 2017-01-19
819 2017-01-20 65,650 -12,350 0.00 3,354,780,000 148,500 2.262 2017-01-18
820 2017-01-17 78,000 -2,600 0.00 3,354,780,000 167,388 2.146 2017-01-13
821 2017-01-13 80,600 -13,000 0.00 3,354,780,000 174,257 2.162 2017-01-11
822 2017-01-09 93,600 3,900 0.00 3,354,780,000 195,156 2.085 2017-01-05
823 2017-01-06 89,700 13,000 0.00 3,354,780,000 185,589 2.069 2017-01-04
824 2017-01-04 76,700 5,200 0.00 3,354,780,000 159,920 2.085 2016-12-30
825 2016-12-23 71,500 -13,650 0.00 3,354,780,000 147,934 2.069 2016-12-21
826 2016-12-22 85,150 -4,550 0.00 3,354,780,000 171,577 2.015 2016-12-20
827 2016-12-21 89,700 -13,000 0.00 3,354,780,000 182,809 2.038 2016-12-19
828 2016-12-20 102,700 13,000 0.00 3,354,780,000 214,848 2.092 2016-12-16
829 2016-12-16 89,700 5,200 0.00 3,354,780,000 185,589 2.069 2016-12-14
830 2016-12-02 84,500 -22,100 0.00 3,354,780,000 206,687 2.446 2016-11-30
831 2016-12-01 106,600 -11,700 0.00 3,354,780,000 266,500 2.500 2016-11-29
832 2016-11-30 118,300 42,250 0.00 3,354,780,000 280,253 2.369 2016-11-28
833 2016-11-28 76,050 -13,000 0.00 3,354,780,000 177,805 2.338 2016-11-24
834 2016-11-25 89,050 -78,000 0.00 3,354,780,000 204,103 2.292 2016-11-23
835 2016-11-23 167,050 -6,500 0.00 3,354,780,000 390,563 2.338 2016-11-21
836 2016-11-22 173,550 13,000 0.01 3,354,780,000 404,545 2.331 2016-11-18
837 2016-11-21 160,550 97,500 0.00 3,354,780,000 385,320 2.400 2016-11-17
838 2016-11-17 63,050 -13,000 0.00 3,354,780,000 136,755 2.169 2016-11-15
839 2016-11-16 76,050 26,000 0.00 3,354,780,000 166,169 2.185 2016-11-14
840 2016-11-10 50,050 -6,500 0.00 3,354,780,000 102,002 2.038 2016-11-08
841 2016-10-11 56,550 6,500 0.00 3,354,780,000 122,657 2.169 2016-10-06
842 2016-09-28 50,050 -9,100 0.00 3,354,780,000 106,256 2.123 2016-09-26
843 2016-09-27 59,150 -13,000 0.00 3,354,780,000 128,770 2.177 2016-09-23
844 2016-09-23 72,150 13,000 0.00 3,354,780,000 157,648 2.185 2016-09-21
845 2016-09-22 59,150 -3,900 0.00 3,354,780,000 129,657 2.192 2016-09-20
846 2016-09-15 63,050 -13,000 0.00 3,354,780,000 140,160 2.223 2016-09-13
847 2016-09-14 76,050 1,300 0.00 3,354,780,000 167,918 2.208 2016-09-12
848 2016-09-13 74,750 11,700 0.00 3,354,780,000 174,242 2.331 2016-09-09
849 2016-09-09 63,050 13,000 0.00 3,354,780,000 137,260 2.177 2016-09-07
850 2016-07-27 50,050 -4,550 0.00 3,354,780,000 105,505 2.108 2016-07-25
851 2016-07-04 54,600 4,550 0.00 3,354,780,000 112,967 2.069 2016-06-29
852 2016-05-27 50,050 1,300 0.00 3,354,780,000 99,349 1.985 2016-05-25
853 2016-04-29 48,750 -40,300 0.00 3,354,780,000 117,731 2.415 2016-04-27
854 2016-04-25 89,050 -26,000 0.00 3,354,780,000 222,625 2.500 2016-04-21
855 2016-04-22 115,050 -13,650 0.00 3,354,780,000 284,979 2.477 2016-04-20
856 2016-04-20 128,700 40,300 0.00 3,354,780,000 313,771 2.438 2016-04-18
857 2016-04-18 88,400 -32,500 0.00 3,354,780,000 224,359 2.538 2016-04-14
858 2016-04-15 120,900 61,750 0.00 3,354,780,000 315,307 2.608 2016-04-13
859 2016-03-30 59,150 -22,100 0.00 3,354,780,000 134,685 2.277 2016-03-24
860 2016-03-15 81,250 10,400 0.00 3,354,780,000 184,356 2.269 2016-03-11
861 2016-03-09 70,850 13,000 0.00 3,354,780,000 171,103 2.415 2016-03-07
862 2016-03-08 57,850 5,200 0.00 3,354,780,000 138,840 2.400 2016-03-04
863 2016-03-04 52,650 6,500 0.00 3,354,780,000 121,095 2.300 2016-03-02
864 2016-02-19 46,150 -26,000 0.00 3,354,780,000 97,284 2.108 2016-02-17
865 2016-02-18 72,150 26,000 0.00 3,354,780,000 158,153 2.192 2016-02-16
866 2016-01-22 46,150 650 0.00 3,354,780,000 107,899 2.338 2016-01-20
867 2016-01-08 45,500 -520,000 0.00 3,354,780,000 122,486 2.692 2016-01-06
868 2015-12-21 565,500 -130,000 0.02 3,354,780,000 1,622,420 2.869 2015-12-17
869 2015-12-16 695,500 -13,000 0.02 3,354,780,000 1,904,279 2.738 2015-12-14
870 2015-08-11 708,500 15,600 0.02 3,354,780,000 2,692,300 3.800 2015-08-07
871 2015-07-29 692,900 -221,000 0.02 3,354,780,000 2,025,347 2.923 2015-07-27
872 2015-07-27 913,900 -325,000 0.03 3,354,780,000 3,078,929 3.369 2015-07-23
873 2015-07-24 1,238,900 -130,000 0.04 3,354,780,000 3,945,897 3.185 2015-07-22
874 2015-07-23 1,368,900 390,000 0.04 3,354,780,000 4,443,449 3.246 2015-07-21
875 2015-07-14 978,900 28,600 0.03 3,354,780,000 3,238,201 3.308 2015-07-10
876 2015-07-02 950,300 780,000 0.03 3,354,780,000 3,523,712 3.708 2015-06-29
877 2015-06-25 170,300 -93,600 0.01 3,354,780,000 685,117 4.023 2015-06-23
878 2015-06-05 263,900 -25,350 0.01 3,354,780,000 1,185,439 4.492 2015-06-03
879 2015-06-03 289,250 -130,000 0.01 3,354,780,000 1,352,822 4.677 2015-06-01
880 2015-05-26 419,250 -551,850 0.01 3,354,780,000 2,109,247 5.031 2015-05-21
881 2015-05-19 971,100 -3,250 0.03 3,354,780,000 4,503,962 4.638 2015-05-15
882 2015-05-14 974,350 -786,500 0.03 3,354,780,000 4,557,035 4.677 2015-05-12
883 2015-05-13 1,760,850 -19,500 0.05 3,354,780,000 8,492,580 4.823 2015-05-11
884 2015-05-11 1,780,350 29,900 0.05 3,354,780,000 7,792,592 4.377 2015-05-07
885 2015-05-08 1,750,450 183,300 0.05 3,354,780,000 8,025,813 4.585 2015-05-06
886 2015-05-07 1,567,150 195,650 0.05 3,354,780,000 7,776,198 4.962 2015-05-05
887 2015-05-06 1,371,500 -202,150 0.04 3,354,780,000 7,152,373 5.215 2015-05-04
888 2015-05-04 1,573,650 -7,150 0.05 3,354,780,000 8,933,611 5.677 2015-04-29
889 2015-04-30 1,580,800 503,100 0.05 3,354,780,000 9,412,083 5.954 2015-04-28
890 2015-04-29 1,077,700 6,500 0.03 3,354,780,000 6,367,052 5.908 2015-04-27
891 2015-04-28 1,071,200 -13,000 0.03 3,354,780,000 5,594,878 5.223 2015-04-24
892 2015-04-24 1,084,200 9,100 0.03 3,354,780,000 5,353,780 4.938 2015-04-22
893 2015-04-23 1,075,100 259,350 0.03 3,354,780,000 5,093,824 4.738 2015-04-21
894 2015-04-22 815,750 -90,350 0.02 3,354,780,000 3,984,939 4.885 2015-04-20
895 2015-04-21 906,100 202,800 0.03 3,354,780,000 4,634,702 5.115 2015-04-17
896 2015-04-16 703,300 390,000 0.02 3,354,780,000 3,154,301 4.485 2015-04-14
897 2015-04-14 313,300 -3,900 0.01 3,354,780,000 1,491,935 4.762 2015-04-10
898 2015-04-13 317,200 260,000 0.01 3,354,780,000 1,359,202 4.285 2015-04-09
899 2015-01-08 57,200 2,600 0.00 3,354,780,000 180,409 3.154 2015-01-06
900 2013-11-20 54,600 -52,000 0.00 3,354,780,000 154,136 2.823 2013-11-18
901 2013-11-12 106,600 32,500 0.00 3,354,780,000 293,576 2.754 2013-11-08
902 2013-11-08 74,100 6,500 0.00 3,354,780,000 217,706 2.938 2013-11-06
903 2013-11-07 67,600 -13,000 0.00 3,354,780,000 197,054 2.915 2013-11-05
904 2013-10-28 80,600 6,500 0.00 3,354,780,000 230,032 2.854 2013-10-24
905 2013-10-25 74,100 19,500 0.00 3,354,780,000 210,889 2.846 2013-10-23
906 2013-10-24 54,600 -14,300 0.00 3,354,780,000 158,340 2.900 2013-10-22
907 2013-10-23 68,900 -6,500 0.00 3,354,780,000 202,428 2.938 2013-10-21
908 2013-10-22 75,400 -18,200 0.00 3,354,780,000 219,791 2.915 2013-10-18
909 2013-10-18 93,600 13,000 0.00 3,354,780,000 270,036 2.885 2013-10-16
910 2013-10-17 80,600 6,500 0.00 3,354,780,000 236,239 2.931 2013-10-15
911 2013-10-16 74,100 19,500 0.00 3,354,780,000 220,003 2.969 2013-10-11
912 2013-08-20 54,600 -328,250 0.00 3,354,780,000 151,624 2.777 2013-08-16
913 2013-04-24 382,850 289,250 0.01 3,354,780,000 1,009,958 2.638 2013-04-22
914 2013-04-10 93,600 -13,000 0.00 3,354,780,000 243,360 2.600 2013-04-08
915 2013-04-09 106,600 -44,200 0.00 3,354,780,000 279,612 2.623 2013-04-05
916 2013-04-05 150,800 13,000 0.00 3,354,780,000 408,366 2.708 2013-04-02
917 2013-03-28 137,800 5,200 0.00 3,354,780,000 403,892 2.931 2013-03-26
918 2013-03-26 132,600 5,200 0.00 3,354,780,000 399,789 3.015 2013-03-22
919 2013-03-25 127,400 33,800 0.00 3,354,780,000 389,080 3.054 2013-03-21
920 2013-03-11 93,600 -39,000 0.00 3,354,780,000 314,683 3.362 2013-03-07
921 2013-03-08 132,600 39,000 0.00 3,354,780,000 436,519 3.292 2013-03-06
922 2013-03-04 93,600 -19,500 0.00 3,354,780,000 299,520 3.200 2013-02-28
923 2013-02-28 113,100 9,100 0.00 3,354,780,000 340,997 3.015 2013-02-26
924 2013-02-27 104,000 10,400 0.00 3,354,780,000 325,624 3.131 2013-02-25
925 2013-02-08 93,600 -15,600 0.00 3,354,780,000 286,603 3.062 2013-02-06
926 2013-02-07 109,200 -3,900 0.00 3,354,780,000 330,112 3.023 2013-02-05
927 2013-02-06 113,100 3,900 0.00 3,354,780,000 348,009 3.077 2013-02-04
928 2013-02-05 109,200 5,200 0.00 3,354,780,000 337,646 3.092 2013-02-01
929 2013-02-04 104,000 -2,600 0.00 3,354,780,000 322,400 3.100 2013-01-31
930 2013-01-31 106,600 -9,100 0.00 3,354,780,000 341,973 3.208 2013-01-29
931 2013-01-30 115,700 9,100 0.00 3,354,780,000 363,067 3.138 2013-01-28
932 2013-01-29 106,600 3,900 0.00 3,354,780,000 352,633 3.308 2013-01-25
933 2013-01-28 102,700 2,600 0.00 3,354,780,000 347,640 3.385 2013-01-24
934 2013-01-25 100,100 -2,600 0.00 3,354,780,000 348,048 3.477 2013-01-23
935 2013-01-23 102,700 5,200 0.00 3,354,780,000 362,634 3.531 2013-01-21
936 2013-01-22 97,500 -7,800 0.00 3,354,780,000 339,008 3.477 2013-01-18
937 2013-01-21 105,300 5,200 0.00 3,354,780,000 354,019 3.362 2013-01-17
938 2013-01-18 100,100 2,600 0.00 3,354,780,000 349,549 3.492 2013-01-16
939 2013-01-16 97,500 7,800 0.00 3,354,780,000 342,030 3.508 2013-01-14
940 2013-01-14 89,700 6,500 0.00 3,354,780,000 326,329 3.638 2013-01-10
941 2013-01-07 83,200 -2,600 0.00 3,354,780,000 268,819 3.231 2013-01-03
942 2013-01-04 85,800 -16,900 0.00 3,354,780,000 268,640 3.131 2013-01-02
943 2013-01-03 102,700 9,100 0.00 3,354,780,000 301,014 2.931 2012-12-28
944 2013-01-02 93,600 2,600 0.00 3,354,780,000 273,593 2.923 2012-12-27
945 2012-12-28 91,000 -2,600 0.00 3,354,780,000 267,358 2.938 2012-12-21
946 2012-12-21 93,600 2,600 0.00 3,354,780,000 277,243 2.962 2012-12-19
947 2012-12-18 91,000 7,800 0.00 3,354,780,000 269,542 2.962 2012-12-14
948 2012-12-12 83,200 -9,100 0.00 3,354,780,000 240,614 2.892 2012-12-10
949 2012-12-11 92,300 2,600 0.00 3,354,780,000 258,440 2.800 2012-12-07
950 2012-12-10 89,700 -14,300 0.00 3,354,780,000 249,815 2.785 2012-12-06
951 2012-12-07 104,000 15,600 0.00 3,354,780,000 287,976 2.769 2012-12-05
952 2012-12-06 88,400 -2,600 0.00 3,354,780,000 238,680 2.700 2012-12-04
953 2012-12-05 91,000 7,800 0.00 3,354,780,000 250,614 2.754 2012-12-03
954 2012-12-03 83,200 -6,500 0.00 3,354,780,000 231,712 2.785 2012-11-29
955 2012-11-30 89,700 -6,500 0.00 3,354,780,000 247,034 2.754 2012-11-28
956 2012-11-29 96,200 7,800 0.00 3,354,780,000 263,396 2.738 2012-11-27
957 2012-11-27 88,400 -5,200 0.00 3,354,780,000 251,586 2.846 2012-11-23
958 2012-11-26 93,600 2,600 0.00 3,354,780,000 263,484 2.815 2012-11-22
959 2012-11-23 91,000 -10,400 0.00 3,354,780,000 255,528 2.808 2012-11-21
960 2012-11-21 101,400 -5,200 0.00 3,354,780,000 276,112 2.723 2012-11-19
961 2012-11-20 106,600 10,400 0.00 3,354,780,000 286,221 2.685 2012-11-16
962 2012-11-16 96,200 39,000 0.00 3,354,780,000 264,935 2.754 2012-11-14
963 2012-11-14 57,200 6,500 0.00 3,354,780,000 159,702 2.792 2012-11-12
964 2012-11-13 50,700 6,500 0.00 3,354,780,000 146,624 2.892 2012-11-09
965 2012-11-12 44,200 -13,000 0.00 3,354,780,000 128,843 2.915 2012-11-08
966 2012-11-09 57,200 13,000 0.00 3,354,780,000 176,862 3.092 2012-11-07
967 2012-11-07 44,200 -7,800 0.00 3,354,780,000 133,263 3.015 2012-11-05
968 2012-11-05 52,000 7,800 0.00 3,354,780,000 156,000 3.000 2012-11-01
969 2012-10-12 44,200 -19,500 0.00 3,354,780,000 114,566 2.592 2012-10-10
970 2012-10-11 63,700 13,000 0.00 3,354,780,000 163,199 2.562 2012-10-09
971 2012-10-10 50,700 6,500 0.00 3,354,780,000 132,986 2.623 2012-10-08
972 2012-10-09 44,200 -13,000 0.00 3,354,780,000 115,583 2.615 2012-10-05
973 2012-10-08 57,200 -19,500 0.00 3,354,780,000 142,142 2.485 2012-10-04
974 2012-10-05 76,700 13,000 0.00 3,354,780,000 185,844 2.423 2012-10-03
975 2012-10-04 63,700 -1,300 0.00 3,354,780,000 155,301 2.438 2012-09-28
976 2012-10-03 65,000 -44,200 0.00 3,354,780,000 157,495 2.423 2012-09-27
977 2012-09-28 109,200 32,500 0.00 3,354,780,000 257,930 2.362 2012-09-26
978 2012-09-27 76,700 13,000 0.00 3,354,780,000 185,844 2.423 2012-09-25
979 2012-09-26 63,700 19,500 0.00 3,354,780,000 158,295 2.485 2012-09-24
980 2012-09-25 44,200 -27,300 0.00 3,354,780,000 110,146 2.492 2012-09-21
981 2012-09-24 71,500 1,300 0.00 3,354,780,000 171,600 2.400 2012-09-20
982 2012-09-21 70,200 -20,800 0.00 3,354,780,000 175,500 2.500 2012-09-19
983 2012-09-20 91,000 26,000 0.00 3,354,780,000 207,935 2.285 2012-09-18
984 2012-09-19 65,000 6,500 0.00 3,354,780,000 155,480 2.392 2012-09-17
985 2012-09-18 58,500 -13,000 0.00 3,354,780,000 141,278 2.415 2012-09-14
986 2012-09-14 71,500 26,000 0.00 3,354,780,000 159,517 2.231 2012-09-12
987 2012-09-13 45,500 -26,000 0.00 3,354,780,000 101,147 2.223 2012-09-11
988 2012-09-12 71,500 -13,000 0.00 3,354,780,000 160,589 2.246 2012-09-10
989 2012-09-11 84,500 -13,000 0.00 3,354,780,000 185,900 2.200 2012-09-07
990 2012-09-10 97,500 5,200 0.00 3,354,780,000 210,015 2.154 2012-09-06
991 2012-09-07 92,300 16,900 0.00 3,354,780,000 195,953 2.123 2012-09-05
992 2012-09-06 75,400 -32,500 0.00 3,354,780,000 164,749 2.185 2012-09-04
993 2012-09-05 107,900 19,500 0.00 3,354,780,000 240,725 2.231 2012-09-03
994 2012-09-04 88,400 -13,000 0.00 3,354,780,000 199,961 2.262 2012-08-31
995 2012-09-03 101,400 -7,800 0.00 3,354,780,000 237,073 2.338 2012-08-30
996 2012-08-31 109,200 72,800 0.00 3,354,780,000 264,592 2.423 2012-08-29
997 2012-08-29 36,400 -85,800 0.00 3,354,780,000 90,454 2.485 2012-08-27
998 2012-08-27 122,200 6,500 0.00 3,354,780,000 312,099 2.554 2012-08-23
999 2012-08-24 115,700 6,500 0.00 3,354,780,000 295,498 2.554 2012-08-22
1000 2012-08-22 109,200 6,500 0.00 3,354,780,000 278,023 2.546 2012-08-20
1001 2012-08-21 102,700 7,800 0.00 3,354,780,000 264,658 2.577 2012-08-17
1002 2012-08-17 94,900 6,500 0.00 3,354,780,000 244,557 2.577 2012-08-15
1003 2012-08-16 88,400 -7,800 0.00 3,354,780,000 233,906 2.646 2012-08-14
1004 2012-08-15 96,200 19,500 0.00 3,354,780,000 248,677 2.585 2012-08-13
1005 2012-08-14 76,700 6,500 0.00 3,354,780,000 201,184 2.623 2012-08-10
1006 2012-08-13 70,200 7,800 0.00 3,354,780,000 188,487 2.685 2012-08-09
1007 2012-08-10 62,400 -50,700 0.00 3,354,780,000 167,981 2.692 2012-08-08
1008 2012-08-09 113,100 -20,800 0.00 3,354,780,000 301,072 2.662 2012-08-07
1009 2012-08-08 133,900 -6,500 0.00 3,354,780,000 343,052 2.562 2012-08-06
1010 2012-08-03 140,400 19,500 0.00 3,354,780,000 356,335 2.538 2012-08-01
1011 2012-08-02 120,900 6,500 0.00 3,354,780,000 299,469 2.477 2012-07-31
1012 2012-08-01 114,400 26,000 0.00 3,354,780,000 278,907 2.438 2012-07-30
1013 2012-07-30 88,400 7,800 0.00 3,354,780,000 221,000 2.500 2012-07-26
1014 2012-07-26 80,600 5,200 0.00 3,354,780,000 205,208 2.546 2012-07-24
1015 2012-07-25 75,400 32,500 0.00 3,354,780,000 196,040 2.600 2012-07-23
1016 2012-07-24 42,900 6,500 0.00 3,354,780,000 114,500 2.669 2012-07-20
1017 2012-07-23 36,400 -7,800 0.00 3,354,780,000 98,571 2.708 2012-07-19
1018 2012-07-20 44,200 7,800 0.00 3,354,780,000 118,323 2.677 2012-07-18
1019 2012-07-12 36,400 -13,000 0.00 3,354,780,000 99,408 2.731 2012-07-10
1020 2012-07-11 49,400 13,000 0.00 3,354,780,000 136,789 2.769 2012-07-09
1021 2012-07-06 36,400 -91,000 0.00 3,354,780,000 103,886 2.854 2012-07-04
1022 2012-07-05 127,400 13,000 0.00 3,354,780,000 338,120 2.654 2012-07-03
1023 2012-07-04 114,400 78,000 0.00 3,354,780,000 300,986 2.631 2012-06-29
1024 2012-05-18 36,400 -19,500 0.00 3,354,780,000 95,768 2.631 2012-05-16
1025 2012-05-16 55,900 6,500 0.00 3,354,780,000 153,054 2.738 2012-05-14
1026 2012-05-11 49,400 -92,300 0.00 3,354,780,000 153,535 3.108 2012-05-09
1027 2012-05-07 141,700 -6,500 0.00 3,354,780,000 500,343 3.531 2012-05-03
1028 2012-04-30 148,200 6,500 0.00 3,354,780,000 514,106 3.469 2012-04-26
1029 2012-04-27 141,700 -19,500 0.00 3,354,780,000 499,209 3.523 2012-04-25
1030 2012-04-23 161,200 6,500 0.00 3,354,780,000 592,732 3.677 2012-04-19
1031 2012-04-20 154,700 6,500 0.00 3,354,780,000 567,594 3.669 2012-04-18
1032 2012-04-19 148,200 19,500 0.00 3,354,780,000 536,929 3.623 2012-04-17
1033 2012-04-17 128,700 -13,000 0.00 3,354,780,000 489,060 3.800 2012-04-13
1034 2012-04-16 141,700 13,000 0.00 3,354,780,000 539,594 3.808 2012-04-12
1035 2012-03-29 128,700 -13,000 0.00 3,354,780,000 463,320 3.600 2012-03-27
1036 2012-03-26 141,700 13,000 0.00 3,354,780,000 488,298 3.446 2012-03-22
1037 2012-03-23 128,700 -24,700 0.00 3,354,780,000 442,471 3.438 2012-03-21
1038 2012-03-22 153,400 14,300 0.00 3,354,780,000 539,201 3.515 2012-03-20
1039 2012-03-20 139,100 11,700 0.00 3,354,780,000 532,892 3.831 2012-03-16
1040 2012-03-19 127,400 13,000 0.00 3,354,780,000 499,790 3.923 2012-03-15
1041 2012-03-16 114,400 -7,800 0.00 3,354,780,000 456,685 3.992 2012-03-14
1042 2012-03-15 122,200 7,800 0.00 3,354,780,000 479,391 3.923 2012-03-13
1043 2012-03-14 114,400 -1,950 0.00 3,354,780,000 443,529 3.877 2012-03-12
1044 2012-03-08 116,350 13,000 0.00 3,354,780,000 450,158 3.869 2012-03-06
1045 2012-03-02 103,350 1,300 0.00 3,354,780,000 403,065 3.900 2012-02-29
1046 2012-02-29 102,050 1,950 0.00 3,354,780,000 399,526 3.915 2012-02-27
1047 2012-01-19 100,100 -13,000 0.00 3,354,780,000 340,340 3.400 2012-01-17
1048 2012-01-18 113,100 13,000 0.00 3,354,780,000 349,705 3.092 2012-01-16
1049 2012-01-13 100,100 -1,950 0.00 3,354,780,000 311,812 3.115 2012-01-11
1050 2012-01-12 102,050 -13,000 0.00 3,354,780,000 306,150 3.000 2012-01-10
1051 2012-01-10 115,050 13,000 0.00 3,354,780,000 333,645 2.900 2012-01-06
1052 2012-01-09 102,050 -13,000 0.00 3,354,780,000 307,681 3.015 2012-01-05
1053 2012-01-05 115,050 13,000 0.00 3,354,780,000 346,876 3.015 2012-01-03
1054 2011-12-29 102,050 -26,000 0.00 3,354,780,000 298,292 2.923 2011-12-23
1055 2011-12-28 128,050 13,000 0.00 3,354,780,000 365,455 2.854 2011-12-22
1056 2011-12-19 115,050 13,000 0.00 3,354,780,000 320,414 2.785 2011-12-15
1057 2011-12-06 102,050 32,500 0.00 3,354,780,000 282,576 2.769 2011-12-02
1058 2011-11-16 69,550 -13,000 0.00 3,354,780,000 216,161 3.108 2011-11-14
1059 2011-11-15 82,550 13,000 0.00 3,354,780,000 246,990 2.992 2011-11-11
1060 2011-11-08 69,550 -13,000 0.00 3,354,780,000 219,917 3.162 2011-11-04
1061 2011-11-03 82,550 45,500 0.00 3,354,780,000 239,395 2.900 2011-11-01
1062 2011-10-18 37,050 -26,000 0.00 3,354,780,000 118,560 3.200 2011-10-14
1063 2011-10-17 63,050 26,000 0.00 3,354,780,000 216,325 3.431 2011-10-13
1064 2011-09-28 37,050 -13,000 0.00 3,354,780,000 88,068 2.377 2011-09-26
1065 2011-09-27 50,050 -13,000 0.00 3,354,780,000 123,974 2.477 2011-09-23
1066 2011-09-20 63,050 13,000 0.00 3,354,780,000 183,791 2.915 2011-09-16
1067 2011-08-18 50,050 -26,000 0.00 3,354,780,000 162,462 3.246 2011-08-16
1068 2011-08-16 76,050 26,000 0.00 3,354,780,000 237,504 3.123 2011-08-12
1069 2011-06-24 50,050 -9,100 0.00 3,354,780,000 227,127 4.538 2011-06-22
1070 2011-06-20 59,150 9,100 0.00 3,354,780,000 265,702 4.492 2011-06-16
1071 2011-05-25 50,050 -7,800 0.00 3,354,780,000 270,270 5.400 2011-05-23
1072 2011-05-05 57,850 1,300 0.00 3,354,780,000 325,753 5.631 2011-05-03
1073 2011-04-21 56,550 2,600 0.00 3,354,780,000 343,654 6.077 2011-04-19
1074 2011-04-15 53,950 5,200 0.00 3,354,780,000 338,213 6.269 2011-04-13
1075 2011-03-14 48,750 13,000 0.00 3,354,780,000 312,390 6.408 2011-03-10
1076 2011-03-11 35,750 -13,000 0.00 3,354,780,000 232,089 6.492 2011-03-09
1077 2011-03-07 48,750 13,000 0.00 3,354,780,000 307,515 6.308 2011-03-03
1078 2011-02-09 35,750 2,600 0.00 3,354,780,000 231,017 6.462 2011-02-07
1079 2011-02-01 33,150 1,300 0.00 3,354,780,000 217,265 6.554 2011-01-28
1080 2011-01-26 31,850 1,950 0.00 3,354,780,000 217,567 6.831 2011-01-24
1081 2011-01-17 29,900 -26,000 0.00 3,354,780,000 211,363 7.069 2011-01-13
1082 2010-12-22 55,900 -5,200 0.00 3,354,780,000 345,294 6.177 2010-12-20
1083 2010-12-21 61,100 -6,500 0.00 3,354,780,000 382,119 6.254 2010-12-17
1084 2010-12-14 67,600 6,500 0.00 3,354,780,000 436,831 6.462 2010-12-10
1085 2010-12-06 61,100 -6,500 0.00 3,354,780,000 407,048 6.662 2010-12-02
1086 2010-12-03 67,600 6,500 0.00 3,354,780,000 439,941 6.508 2010-12-01
1087 2010-11-25 61,100 -6,500 0.00 3,354,780,000 411,692 6.738 2010-11-23
1088 2010-11-24 67,600 1,300 0.00 3,354,780,000 464,344 6.869 2010-11-22
1089 2010-11-23 66,300 -1,300 0.00 3,354,780,000 457,470 6.900 2010-11-19
1090 2010-11-22 67,600 13,000 0.00 3,354,780,000 461,776 6.831 2010-11-18
1091 2010-11-19 54,600 13,000 0.00 3,354,780,000 367,895 6.738 2010-11-17
1092 2010-11-18 41,600 -4,550 0.00 3,354,780,000 287,997 6.923 2010-11-16
1093 2010-11-16 46,150 18,200 0.00 3,354,780,000 325,173 7.046 2010-11-12
1094 2010-11-11 27,950 -8,450 0.00 3,354,780,000 203,616 7.285 2010-11-09
1095 2010-11-10 36,400 9,100 0.00 3,354,780,000 264,883 7.277 2010-11-08
1096 2010-11-05 27,300 -5,200 0.00 3,354,780,000 205,596 7.531 2010-11-03
1097 2010-11-04 32,500 -7,800 0.00 3,354,780,000 239,265 7.362 2010-11-02
1098 2010-11-03 40,300 -6,500 0.00 3,354,780,000 285,203 7.077 2010-11-01
1099 2010-11-02 46,800 18,200 0.00 3,354,780,000 325,447 6.954 2010-10-29
1100 2010-11-01 28,600 -11,700 0.00 3,354,780,000 197,340 6.900 2010-10-28
1101 2010-10-29 40,300 5,850 0.00 3,354,780,000 274,967 6.823 2010-10-27
1102 2010-10-28 34,450 11,050 0.00 3,354,780,000 243,527 7.069 2010-10-26
1103 2010-10-27 23,400 -11,700 0.00 3,354,780,000 167,029 7.138 2010-10-25
1104 2010-10-26 35,100 -13,000 0.00 3,354,780,000 249,210 7.100 2010-10-22
1105 2010-10-25 48,100 13,000 0.00 3,354,780,000 343,338 7.138 2010-10-21
1106 2010-10-20 35,100 2,600 0.00 3,354,780,000 254,054 7.238 2010-10-18
1107 2010-10-19 32,500 9,100 0.00 3,354,780,000 240,988 7.415 2010-10-15
1108 2010-10-18 23,400 -9,100 0.00 3,354,780,000 175,851 7.515 2010-10-14
1109 2010-10-13 32,500 3,900 0.00 3,354,780,000 238,745 7.346 2010-10-11
1110 2010-10-11 28,600 -6,500 0.00 3,354,780,000 207,464 7.254 2010-10-07
1111 2010-10-07 35,100 6,500 0.00 3,354,780,000 244,085 6.954 2010-10-05
1112 2010-09-21 28,600 -6,500 0.00 3,354,780,000 193,822 6.777 2010-09-17
1113 2010-09-20 35,100 3,900 0.00 3,354,780,000 234,889 6.692 2010-09-16
1114 2010-09-16 31,200 6,500 0.00 3,354,780,000 209,290 6.708 2010-09-14
1115 2010-09-08 24,700 -5,200 0.00 3,354,780,000 164,551 6.662 2010-09-06
1116 2010-09-06 29,900 5,200 0.00 3,354,780,000 193,902 6.485 2010-09-02
1117 2010-09-01 24,700 3,900 0.00 3,354,780,000 157,141 6.362 2010-08-30
1118 2010-08-18 20,800 -13,000 0.00 3,354,780,000 144,477 6.946 2010-08-16
1119 2010-08-05 33,800 13,000 0.00 3,354,780,000 229,063 6.777 2010-08-03
1120 2010-07-28 20,800 -13,000 0.00 3,354,780,000 135,200 6.500 2010-07-26
1121 2010-07-23 33,800 -15,600 0.00 3,354,780,000 220,477 6.523 2010-07-21
1122 2010-07-15 49,400 13,000 0.00 3,354,780,000 299,463 6.062 2010-07-13
1123 2010-07-12 36,400 -13,000 0.00 3,354,780,000 216,726 5.954 2010-07-08
1124 2010-07-05 49,400 -10,400 0.00 3,354,780,000 305,144 6.177 2010-06-30
1125 2010-06-22 59,800 10,400 0.00 3,354,780,000 380,448 6.362 2010-06-18
1126 2010-06-21 49,400 26,000 0.00 3,354,780,000 319,223 6.462 2010-06-17
1127 2010-06-09 23,400 -10,400 0.00 3,354,780,000 144,355 6.169 2010-06-07
1128 2010-06-01 33,800 -10,400 0.00 3,354,780,000 226,460 6.700 2010-05-28
1129 2010-05-24 44,200 2,600 0.00 3,354,780,000 290,040 6.562 2010-05-19
1130 2010-05-20 41,600 5,200 0.00 3,354,780,000 287,997 6.923 2010-05-18
1131 2010-05-18 36,400 10,400 0.00 3,354,780,000 261,534 7.185 2010-05-14
1132 2010-05-12 26,000 -11,700 0.00 3,354,780,000 189,410 7.285 2010-05-10
1133 2010-05-10 37,700 3,250 0.00 3,354,780,000 269,404 7.146 2010-05-06
1134 2010-05-06 34,450 22,100 0.00 3,354,780,000 257,583 7.477 2010-05-04
1135 2010-05-05 12,350 3,900 0.00 3,354,780,000 94,144 7.623 2010-05-03
1136 2010-05-03 8,450 -13,000 0.00 3,354,780,000 65,910 7.800 2010-04-29
1137 2010-04-30 21,450 -5,200 0.00 3,354,780,000 165,337 7.708 2010-04-28
1138 2010-04-22 26,650 13,000 0.00 3,354,780,000 209,922 7.877 2010-04-20
1139 2010-04-15 13,650 -6,500 0.00 3,354,780,000 110,251 8.077 2010-04-13
1140 2010-04-09 20,150 6,500 0.00 3,354,780,000 168,958 8.385 2010-04-07
1141 2010-04-08 13,650 3,900 0.00 3,354,780,000 113,609 8.323 2010-04-01
1142 2010-04-01 9,750 5,200 0.00 3,354,780,000 78,146 8.015 2010-03-30
1143 2010-03-31 4,550 -26,000 0.00 3,354,780,000 36,191 7.954 2010-03-29
1144 2010-03-30 30,550 13,000 0.00 3,354,780,000 242,506 7.938 2010-03-26
1145 2010-03-25 17,550 -15,600 0.00 3,354,780,000 135,802 7.738 2010-03-23
1146 2010-03-24 33,150 15,600 0.00 3,354,780,000 258,073 7.785 2010-03-22
1147 2010-03-16 17,550 5,200 0.00 3,354,780,000 142,822 8.138 2010-03-12
1148 2010-03-15 12,350 -2,600 0.00 3,354,780,000 99,368 8.046 2010-03-11
1149 2010-03-12 14,950 10,400 0.00 3,354,780,000 120,751 8.077 2010-03-10
1150 2010-03-10 4,550 -5,200 0.00 3,354,780,000 38,152 8.385 2010-03-08
1151 2010-03-09 9,750 -2,600 0.00 3,354,780,000 78,897 8.092 2010-03-05
1152 2010-03-08 12,350 -7,800 0.00 3,354,780,000 95,762 7.754 2010-03-04
1153 2010-03-04 20,150 -13,000 0.00 3,354,780,000 154,853 7.685 2010-03-02
1154 2010-02-26 33,150 13,000 0.00 3,354,780,000 250,415 7.554 2010-02-24
1155 2010-02-11 20,150 -2,600 0.00 3,354,780,000 145,705 7.231 2010-02-09
1156 2010-02-08 22,750 -13,000 0.00 3,354,780,000 165,211 7.262 2010-02-04
1157 2010-02-04 35,750 -3,900 0.00 3,354,780,000 257,400 7.200 2010-02-02
1158 2010-02-03 39,650 19,500 0.00 3,354,780,000 282,427 7.123 2010-02-01
1159 2010-02-02 20,150 5,200 0.00 3,354,780,000 143,528 7.123 2010-01-29
1160 2010-02-01 14,950 -1,300 0.00 3,354,780,000 110,406 7.385 2010-01-28
1161 2010-01-29 16,250 6,500 0.00 3,354,780,000 117,130 7.208 2010-01-27
1162 2010-01-21 9,750 -13,000 0.00 3,354,780,000 81,598 8.369 2010-01-19
1163 2010-01-20 22,750 13,000 0.00 3,354,780,000 183,752 8.077 2010-01-18
1164 2010-01-14 9,750 -32,500 0.00 3,354,780,000 83,996 8.615 2010-01-12
1165 2010-01-13 42,250 6,500 0.00 3,354,780,000 358,153 8.477 2010-01-11
1166 2010-01-11 35,750 13,000 0.00 3,354,780,000 283,247 7.923 2010-01-07
1167 2010-01-08 22,750 -13,000 0.00 3,354,780,000 183,411 8.062 2010-01-06
1168 2010-01-07 35,750 13,000 0.00 3,354,780,000 285,464 7.985 2010-01-05
1169 2010-01-06 22,750 -13,000 0.00 3,354,780,000 171,490 7.538 2010-01-04
1170 2009-12-22 35,750 3,900 0.00 3,354,780,000 253,825 7.100 2009-12-18
1171 2009-12-08 31,850 5,200 0.00 3,354,780,000 255,278 8.015 2009-12-04
1172 2009-12-04 26,650 13,000 0.00 3,354,780,000 209,922 7.877 2009-12-02
1173 2009-11-23 13,650 -2,600 0.00 3,354,780,000 118,864 8.708 2009-11-19
1174 2009-11-20 16,250 -6,500 0.00 3,354,780,000 139,994 8.615 2009-11-18
1175 2009-11-13 22,750 -13,000 0.00 3,354,780,000 186,209 8.185 2009-11-11
1176 2009-11-12 35,750 13,000 0.00 3,354,780,000 279,958 7.831 2009-11-10
1177 2009-11-09 22,750 -7,800 0.00 3,354,780,000 172,036 7.562 2009-11-05
1178 2009-10-28 30,550 2,600 0.00 3,354,780,000 253,321 8.292 2009-10-23
1179 2009-10-22 27,950 6,500 0.00 3,354,780,000 231,761 8.292 2009-10-20
1180 2009-10-19 21,450 7,800 0.00 3,354,780,000 168,962 7.877 2009-10-15
1181 2009-10-09 13,650 -13,000 0.00 3,354,780,000 107,098 7.846 2009-10-07
1182 2009-10-05 26,650 5,200 0.00 3,354,780,000 190,228 7.138 2009-09-30
1183 2009-09-21 21,450 -1,950 0.00 3,354,780,000 167,975 7.831 2009-09-17
1184 2009-09-15 23,400 5,200 0.00 3,354,780,000 182,520 7.800 2009-09-11
1185 2009-09-14 18,200 -5,200 0.00 3,354,780,000 143,634 7.892 2009-09-10
1186 2009-09-10 23,400 -22,100 0.00 3,354,780,000 188,651 8.062 2009-09-08
1187 2009-09-07 45,500 -15,600 0.00 3,354,780,000 343,343 7.546 2009-09-03
1188 2009-09-03 61,100 2,600 0.00 3,354,780,000 440,837 7.215 2009-09-01
1189 2009-09-02 58,500 26,000 0.00 3,354,780,000 422,546 7.223 2009-08-31
1190 2009-08-31 32,500 3,900 0.00 3,354,780,000 253,500 7.800 2009-08-27
1191 2009-08-28 28,600 -15,600 0.00 3,354,780,000 230,116 8.046 2009-08-26
1192 2009-08-27 44,200 2,600 0.00 3,354,780,000 359,700 8.138 2009-08-25
1193 2009-08-24 41,600 13,000 0.00 3,354,780,000 328,307 7.892 2009-08-20
1194 2009-08-21 28,600 7,800 0.00 3,354,780,000 219,791 7.685 2009-08-19
1195 2009-08-20 20,800 -13,000 0.00 3,354,780,000 164,798 7.923 2009-08-18
1196 2009-08-13 33,800 1,950 0.00 3,354,780,000 293,283 8.677 2009-08-11
1197 2009-08-12 31,850 3,900 0.00 3,354,780,000 276,362 8.677 2009-08-10
1198 2009-08-11 27,950 -84,500 0.00 3,354,780,000 234,361 8.385 2009-08-07
1199 2009-08-10 112,450 -11,700 0.00 3,354,780,000 1,024,195 9.108 2009-08-06
1200 2009-08-07 124,150 32,500 0.00 3,354,780,000 1,121,199 9.031 2009-08-05
1201 2009-08-06 91,650 -26,000 0.00 3,354,780,000 851,612 9.292 2009-08-04
1202 2009-08-05 117,650 -7,800 0.00 3,354,780,000 1,116,734 9.492 2009-08-03
1203 2009-08-03 125,450 26,000 0.00 3,354,780,000 1,034,461 8.246 2009-07-30
1204 2009-07-31 99,450 -1,300 0.00 3,354,780,000 827,722 8.323 2009-07-29
1205 2009-07-30 100,750 76,700 0.00 3,354,780,000 898,992 8.923 2009-07-28
1206 2009-07-28 24,050 6,500 0.00 3,354,780,000 194,997 8.108 2009-07-24
1207 2009-07-23 17,550 11,700 0.00 3,354,780,000 138,785 7.908 2009-07-21
1208 2009-07-22 5,850 -30,550 0.00 3,354,780,000 46,888 8.015 2009-07-20
1209 2009-07-21 36,400 13,000 0.00 3,354,780,000 272,454 7.485 2009-07-17
1210 2009-07-20 23,400 5,200 0.00 3,354,780,000 171,545 7.331 2009-07-16
1211 2009-07-17 18,200 7,800 0.00 3,354,780,000 135,517 7.446 2009-07-15
1212 2009-07-16 10,400 -2,600 0.00 3,354,780,000 71,282 6.854 2009-07-14
1213 2009-07-13 13,000 2,600 0.00 3,354,780,000 85,995 6.615 2009-07-09
1214 2009-07-10 10,400 1,300 0.00 3,354,780,000 68,078 6.546 2009-07-08
1215 2009-07-08 9,100 -10,400 0.00 3,354,780,000 63,281 6.954 2009-07-06
1216 2009-07-02 19,500 -43,550 0.00 3,354,780,000 142,955 7.331 2009-06-29
1217 2009-06-30 63,050 46,150 0.00 3,354,780,000 477,730 7.577 2009-06-26
1218 2009-06-24 16,900 9,100 0.00 3,354,780,000 123,759 7.323 2009-06-22
1219 2009-06-23 7,800 -13,000 0.00 3,354,780,000 57,057 7.315 2009-06-19
1220 2009-06-19 20,800 10,400 0.00 3,354,780,000 160,638 7.723 2009-06-17
1221 2009-06-18 10,400 4,550 0.00 3,354,780,000 79,758 7.669 2009-06-16
1222 2009-06-16 5,850 -5,200 0.00 3,354,780,000 46,262 7.908 2009-06-12
1223 2009-06-15 11,050 -9,100 0.00 3,354,780,000 87,892 7.954 2009-06-11
1224 2009-06-12 20,150 2,600 0.00 3,354,780,000 162,752 8.077 2009-06-10
1225 2009-06-11 17,550 13,000 0.00 3,354,780,000 130,677 7.446 2009-06-09
1226 2009-06-10 4,550 -1,300 0.00 3,354,780,000 34,967 7.685 2009-06-08
1227 2009-06-09 5,850 -6,500 0.00 3,354,780,000 47,701 8.154 2009-06-05
1228 2009-06-08 12,350 -1,950 0.00 3,354,780,000 105,259 8.523 2009-06-04
1229 2009-06-05 14,300 8,450 0.00 3,354,780,000 130,902 9.154 2009-06-03
1230 2009-06-04 5,850 -9,100 0.00 3,354,780,000 49,409 8.446 2009-06-02
1231 2009-06-03 14,950 -3,900 0.00 3,354,780,000 130,409 8.723 2009-06-01
1232 2009-06-02 18,850 -11,700 0.00 3,354,780,000 153,703 8.154 2009-05-29
1233 2009-06-01 30,550 -13,000 0.00 3,354,780,000 222,068 7.269 2009-05-27
1234 2009-05-29 43,550 13,000 0.00 3,354,780,000 283,075 6.500 2009-05-26
1235 2009-05-27 30,550 -2,600 0.00 3,354,780,000 204,441 6.692 2009-05-25
1236 2009-05-26 33,150 2,600 0.00 3,354,780,000 217,762 6.569 2009-05-22
1237 2009-05-25 30,550 -19,500 0.00 3,354,780,000 206,579 6.762 2009-05-21
1238 2009-05-22 50,050 14,300 0.00 3,354,780,000 344,945 6.892 2009-05-20
1239 2009-05-20 35,750 -2,600 0.00 3,354,780,000 234,842 6.569 2009-05-18
1240 2009-05-19 38,350 -2,600 0.00 3,354,780,000 231,289 6.031 2009-05-15
1241 2009-05-18 40,950 -13,000 0.00 3,354,780,000 242,547 5.923 2009-05-14
1242 2009-05-15 53,950 6,500 0.00 3,354,780,000 330,767 6.131 2009-05-13
1243 2009-05-14 47,450 3,900 0.00 3,354,780,000 281,426 5.931 2009-05-12
1244 2009-05-13 43,550 9,100 0.00 3,354,780,000 254,593 5.846 2009-05-11
1245 2009-05-12 34,450 13,000 0.00 3,354,780,000 221,272 6.423 2009-05-08
1246 2009-05-11 21,450 -14,300 0.00 3,354,780,000 138,267 6.446 2009-05-07
1247 2009-05-08 35,750 -6,500 0.00 3,354,780,000 214,500 6.000 2009-05-06
1248 2009-05-06 42,250 13,000 0.00 3,354,780,000 229,756 5.438 2009-05-04
1249 2009-05-05 29,250 -6,500 0.00 3,354,780,000 143,764 4.915 2009-04-30
1250 2009-04-28 35,750 -1,300 0.00 3,354,780,000 182,611 5.108 2009-04-24
1251 2009-04-24 37,050 -16,900 0.00 3,354,780,000 180,693 4.877 2009-04-22
1252 2009-04-23 53,950 32,500 0.00 3,354,780,000 284,694 5.277 2009-04-21
1253 2009-04-20 21,450 -24,700 0.00 3,354,780,000 117,310 5.469 2009-04-16
1254 2009-04-17 46,150 19,500 0.00 3,354,780,000 262,686 5.692 2009-04-15
1255 2009-04-16 26,650 14,300 0.00 3,354,780,000 139,193 5.223 2009-04-14
1256 2009-04-15 12,350 10,400 0.00 3,354,780,000 55,476 4.492 2009-04-09
1257 2009-03-30 1,950 -14,300 0.00 3,354,780,000 8,654 4.438 2009-03-26
1258 2009-03-23 16,250 9,100 0.00 3,354,780,000 62,871 3.869 2009-03-19
1259 2009-02-23 7,150 5,200 0.00 3,354,780,000 27,006 3.777 2009-02-19
1260 2009-01-05 1,950 -2,600 0.00 3,354,780,000 7,874 4.038 2008-12-30
1261 2008-12-30 4,550 2,600 0.00 3,354,780,000 17,499 3.846 2008-12-23
1262 2008-12-10 1,950 -3,250 0.00 3,354,780,000 8,024 4.115 2008-12-08
1263 2008-11-11 5,200 -15,600 0.00 3,354,780,000 18,559 3.569 2008-11-07
1264 2008-11-06 20,800 15,600 0.00 3,354,780,000 69,118 3.323 2008-11-04
1265 2008-10-24 5,200 -3,900 0.00 3,354,780,000 16,401 3.154 2008-10-22
1266 2008-10-22 9,100 -2,600 0.00 3,354,780,000 31,714 3.485 2008-10-20
1267 2008-10-20 11,700 -2,600 0.00 3,354,780,000 40,505 3.462 2008-10-16
1268 2008-10-17 14,300 5,200 0.00 3,354,780,000 56,099 3.923 2008-10-15
1269 2008-10-13 9,100 -5,200 0.00 3,354,780,000 35,699 3.923 2008-10-09
1270 2008-10-10 14,300 5,200 0.00 3,354,780,000 55,656 3.892 2008-10-08
1271 2008-10-02 9,100 3,900 0.00 3,354,780,000 49,704 5.462 2008-09-29
1272 2008-09-18 5,200 -2,600 0.00 3,354,780,000 35,240 6.777 2008-09-16
1273 2008-09-05 7,800 2,600 0.00 3,354,780,000 79,318 10.17 2008-09-03
1274 2008-08-29 5,200 -2,600 0.00 3,354,780,000 63,118 12.14 2008-08-27
1275 2008-08-19 7,800 -2,600 0.00 3,354,780,000 89,996 11.54 2008-08-15
1276 2008-08-11 10,400 2,600 0.00 3,354,780,000 124,800 12.00 2008-08-07
1277 2008-08-08 7,800 2,600 0.00 3,354,780,000 99,356 12.74 2008-08-05
1278 2008-08-04 5,200 1,950 0.00 3,354,780,000 75,520 14.52 2008-07-31
1279 2008-08-01 3,250 -2,600 0.00 3,354,780,000 44,749 13.77 2008-07-30
1280 2008-07-30 5,850 2,600 0.00 3,354,780,000 82,801 14.15 2008-07-28
1281 2008-07-15 3,250 -1,950 0.00 3,354,780,000 51,750 15.92 2008-07-11
1282 2008-06-30 5,200 -1,300 0.00 3,354,780,000 72,878 14.02 2008-06-26
1283 2008-06-26 6,500 1,300 0.00 3,354,780,000 88,498 13.62 2008-06-24
1284 2008-06-24 5,200 -13,000 0.00 3,354,780,000 75,358 14.49 2008-06-20
1285 2008-06-20 18,200 13,000 0.00 3,354,780,000 275,512 15.14 2008-06-18
1286 2008-06-05 5,200 2,600 0.00 3,354,780,000 91,998 17.69 2008-06-03
1287 2008-06-03 2,600 -15,600 0.00 3,354,780,000 45,401 17.46 2008-05-30
1288 2008-06-02 18,200 13,000 0.00 3,354,780,000 307,999 16.92 2008-05-29
1289 2008-05-29 5,200 650 0.00 3,354,780,000 88,800 17.08 2008-05-27
1290 2008-05-28 4,550 1,950 0.00 3,354,780,000 77,700 17.08 2008-05-26
1291 2008-05-22 2,600 2,600 0.00 3,354,780,000 54,200 20.85 2008-05-20
1292 2008-05-15 0 -13,000 0.00 3,354,780,000 0 18.69 2008-05-13
1293 2008-05-14 13,000 13,000 0.00 3,354,780,000 242,502 18.65 2008-05-09
1294 2008-05-13 0 -5,200 0.00 3,354,780,000 0 19.08 2008-05-08
1295 2008-05-09 5,200 5,200 0.00 3,354,780,000 97,001 18.65 2008-05-07
1296 2008-05-08 0 -3,900 0.00 3,354,780,000 0 19.39 2008-05-06
1297 2008-05-07 3,900 3,900 0.00 3,354,780,000 73,499 18.85 2008-05-05
1298 2008-04-25 0 -13,000 0.00 3,354,780,000 0 17.23 2008-04-23
1299 2008-04-24 13,000 13,000 0.00 3,354,780,000 207,506 15.96 2008-04-22
1300 2008-04-18 0 -2,600 0.00 3,354,780,000 0 13.62 2008-04-16
1301 2008-04-17 2,600 -3,900 0.00 3,354,780,000 35,799 13.77 2008-04-15
1302 2008-04-15 6,500 6,500 0.00 3,354,780,000 97,500 15.00 2008-04-11
1303 2008-04-14 0 -5,200 0.00 3,354,780,000 0 14.77 2008-04-10
1304 2008-04-11 5,200 2,600 0.00 3,354,780,000 77,678 14.94 2008-04-09
1305 2008-04-10 2,600 -13,000 0.00 3,354,780,000 40,399 15.54 2008-04-08
1306 2008-04-09 15,600 13,650 0.00 3,354,780,000 247,806 15.89 2008-04-07
1307 2008-04-08 1,950 1,950 0.00 3,354,780,000 30,001 15.39 2008-04-03
1308 2008-04-07 0 -5,200 0.00 3,354,780,000 0 15.19 2008-04-02
1309 2008-04-03 5,200 5,200 0.00 3,354,780,000 74,079 14.25 2008-04-01
1310 2008-03-13 0 -13,000 0.00 3,354,780,000 0 16.42 2008-03-11
1311 2008-03-11 13,000 13,000 0.00 3,354,780,000 220,506 16.96 2008-03-07
1312 2008-03-07 0 -26,000 0.00 3,354,780,000 0 16.62 2008-03-05
1313 2008-03-06 26,000 13,000 0.00 3,354,780,000 439,998 16.92 2008-03-04
1314 2008-03-03 13,000 13,000 0.00 3,354,780,000 228,995 17.62 2008-02-28
1315 2008-02-28 0 -13,000 0.00 3,354,780,000 0 16.77 2008-02-26
1316 2008-02-27 13,000 13,000 0.00 3,354,780,000 213,005 16.39 2008-02-25
1317 2008-02-14 0 -13,000 0.00 3,354,780,000 0 15.31 2008-02-12
1318 2008-02-13 13,000 13,000 0.00 3,354,780,000 190,203 14.63 2008-02-11
1319 2008-02-04 0 -26,000 0.00 3,354,780,000 0 13.59 2008-01-31
1320 2008-02-01 26,000 26,000 0.00 3,354,780,000 316,004 12.15 2008-01-30
1321 2008-01-31 0 -94,900 0.00 3,354,780,000 0 12.77 2008-01-29
1322 2008-01-30 94,900 68,900 0.00 3,354,780,000 1,168,029 12.31 2008-01-28
1323 2008-01-29 26,000 26,000 0.00 3,354,780,000 346,788 13.34 2008-01-25
1324 2008-01-22 0 -26,000 0.00 3,354,780,000 0 12.77 2008-01-18
1325 2008-01-21 26,000 -26,000 0.00 3,354,780,000 337,194 12.97 2008-01-17
1326 2008-01-18 52,000 52,000 0.00 3,354,780,000 655,200 12.60 2008-01-16
1327 2008-01-17 0 -13,000 0.00 3,354,780,000 0 14.54 2008-01-15
1328 2008-01-16 13,000 13,000 0.00 3,354,780,000 204,503 15.73 2008-01-14
1329 2008-01-08 0 -13,000 0.00 3,354,780,000 0 16.23 2008-01-04
1330 2008-01-07 13,000 13,000 0.00 3,354,780,000 211,003 16.23 2008-01-03
1331 2007-12-11 0 -13,000 0.00 3,354,780,000 0 20.65 2007-12-07
1332 2007-12-10 13,000 13,000 0.00 3,354,780,000 270,998 20.85 2007-12-06
1333 2007-11-28 0 -4,550 0.00 3,354,780,000 0 19.81 2007-11-26
1334 2007-11-27 4,550 650 0.00 3,354,780,000 88,202 19.39 2007-11-23
1335 2007-11-23 3,900 -39,000 0.00 3,354,780,000 85,948 22.04 2007-11-21
1336 2007-11-22 42,900 -7,150 0.00 3,354,780,000 999,913 23.31 2007-11-20
1337 2007-11-21 50,050 -5,850 0.00 3,354,780,000 1,133,833 22.65 2007-11-19
1338 2007-11-16 55,900 -1,300 0.00 3,354,780,000 1,382,463 24.73 2007-11-14
1339 2007-11-13 57,200 1,300 0.00 3,354,780,000 1,368,396 23.92 2007-11-09
1340 2007-11-09 55,900 -26,650 0.00 3,354,780,000 1,332,991 23.85 2007-11-07
1341 2007-11-08 82,550 650 0.00 3,354,780,000 1,917,719 23.23 2007-11-06
1342 2007-11-06 81,900 78,000 0.00 3,354,780,000 2,019,163 24.65 2007-11-02
1343 2007-11-05 3,900 -117,000 0.00 3,354,780,000 101,400 26.00 2007-11-01
1344 2007-11-01 120,900 26,000 0.00 3,354,780,000 3,334,059 27.58 2007-10-30
1345 2007-10-31 94,900 -22,100 0.00 3,354,780,000 2,755,706 29.04 2007-10-29
1346 2007-10-30 117,000 23,400 0.00 3,354,780,000 3,235,518 27.65 2007-10-26
1347 2007-10-29 93,600 -10,400 0.00 3,354,780,000 2,746,786 29.35 2007-10-25
1348 2007-10-26 104,000 39,000 0.00 3,354,780,000 3,155,984 30.35 2007-10-24
1349 2007-10-25 65,000 -22,100 0.00 3,354,780,000 1,924,975 29.62 2007-10-23
1350 2007-10-24 87,100 18,200 0.00 3,354,780,000 2,411,973 27.69 2007-10-22
1351 2007-10-23 68,900 -13,000 0.00 3,354,780,000 2,008,711 29.15 2007-10-18
1352 2007-10-22 81,900 13,000 0.00 3,354,780,000 2,227,025 27.19 2007-10-17
1353 2007-10-18 68,900 -26,000 0.00 3,354,780,000 1,804,629 26.19 2007-10-16
1354 2007-10-17 94,900 -13,000 0.00 3,354,780,000 2,562,300 27.00 2007-10-15
1355 2007-10-16 107,900 42,900 0.00 3,354,780,000 2,925,709 27.12 2007-10-12
1356 2007-10-15 65,000 65,000 0.00 3,354,780,000 1,955,005 30.08 2007-10-11
1357 2007-10-11 0 -39,000 0.00 3,354,780,000 0 22.96 2007-10-09
1358 2007-10-10 39,000 39,000 0.00 3,354,780,000 862,485 22.12 2007-10-08
1359 2007-10-08 0 -65,000 0.00 3,354,780,000 0 20.23 2007-10-04
1360 2007-10-05 65,000 45,500 0.00 3,354,780,000 1,339,975 20.62 2007-10-03
1361 2007-10-04 19,500 -26,000 0.00 3,354,780,000 417,749 21.42 2007-10-02
1362 2007-10-02 45,500 26,000 0.00 3,354,780,000 827,736 18.19 2007-09-27
1363 2007-09-21 19,500 -52,000 0.00 3,354,780,000 300,008 15.39 2007-09-19
1364 2007-09-20 71,500 26,000 0.00 3,354,780,000 1,098,884 15.37 2007-09-18
1365 2007-09-19 45,500 -26,000 0.00 3,354,780,000 700,018 15.39 2007-09-17
1366 2007-09-18 71,500 26,000 0.00 3,354,780,000 1,108,250 15.50 2007-09-14
1367 2007-09-17 45,500 -39,000 0.00 3,354,780,000 717,490 15.77 2007-09-13
1368 2007-09-14 84,500 -13,000 0.00 3,354,780,000 1,394,250 16.50 2007-09-12
1369 2007-09-13 97,500 65,000 0.00 3,354,780,000 1,612,455 16.54 2007-09-11
1370 2007-09-12 32,500 -13,000 0.00 3,354,780,000 590,005 18.15 2007-09-10
1371 2007-09-11 45,500 13,000 0.00 3,354,780,000 803,257 17.65 2007-09-07
1372 2007-09-10 32,500 13,000 0.00 3,354,780,000 542,490 16.69 2007-09-06
1373 2007-09-07 19,500 -26,000 0.00 3,354,780,000 302,250 15.50 2007-09-05
1374 2007-09-06 45,500 26,000 0.00 3,354,780,000 684,593 15.05 2007-09-04
1375 2007-09-04 19,500 -130,000 0.00 3,354,780,000 273,293 14.02 2007-08-31
1376 2007-09-03 149,500 130,000 0.00 3,354,780,000 2,007,935 13.43 2007-08-30
1377 2007-08-14 19,500 -6,825 0.00 3,354,780,000 196,502 10.08 2007-08-10
1378 2007-07-12 26,325 -13,000 0.00 3,354,780,000 245,428 9.323 2007-07-10
1379 2007-07-11 39,325 13,000 0.00 3,354,780,000 365,408 9.292 2007-07-09
1380 2007-07-09 26,325 -13,000 0.00 3,354,780,000 243,006 9.231 2007-07-05
1381 2007-07-05 39,325 13,000 0.00 3,354,780,000 357,543 9.092 2007-07-03
1382 2007-06-29 26,325 -55,900 0.00 3,354,780,000 220,735 8.385 2007-06-27
1383 2007-06-27 82,225 -13,000 0.00 3,354,780,000 721,031 8.769 2007-06-25
1384 2007-06-26 95,225 0.00 3,354,780,000 842,360 8.846 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top