COSCO SHIPPING Holdings Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
GLS SECURITIES LIMITED 佳隆證券有限公司
CCASSID: B01678
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 13.76 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 13.55 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 13.70 | 2026-01-30 | |||||
| 4 | 2023-04-03 | 0 | -2,600 | 0.00 | 3,354,780,000 | 0 | 9.370 | 2023-03-30 |
| 5 | 2023-03-14 | 2,600 | -50,000 | 0.00 | 3,354,780,000 | 22,204 | 8.540 | 2023-03-10 |
| 6 | 2023-03-13 | 52,600 | -4,000 | 0.00 | 3,354,780,000 | 459,198 | 8.730 | 2023-03-09 |
| 7 | 2022-09-14 | 56,600 | 2,000 | 0.00 | 3,354,780,000 | 577,320 | 10.20 | 2022-09-09 |
| 8 | 2022-09-05 | 54,600 | 50,000 | 0.00 | 3,354,780,000 | 606,060 | 11.10 | 2022-09-01 |
| 9 | 2022-04-08 | 4,600 | 2,000 | 0.00 | 3,354,780,000 | 62,468 | 13.58 | 2022-04-06 |
| 10 | 2022-03-07 | 2,600 | -1,000 | 0.00 | 3,354,780,000 | 44,460 | 17.10 | 2022-03-03 |
| 11 | 2021-07-27 | 3,600 | 600 | 0.00 | 2,580,600,000 | 45,288 | 12.58 | 2021-07-23 |
| 12 | 2021-07-13 | 3,000 | 1,000 | 0.00 | 2,580,600,000 | 43,500 | 14.50 | 2021-07-09 |
| 13 | 2021-07-06 | 2,000 | -600 | 0.00 | 2,580,600,000 | 30,846 | 15.42 | 2021-07-02 |
| 14 | 2021-02-22 | 2,600 | -10,400 | 0.00 | 3,354,780,000 | 17,659 | 6.792 | 2021-02-18 |
| 15 | 2021-02-18 | 13,000 | 10,400 | 0.00 | 3,354,780,000 | 86,502 | 6.654 | 2021-02-16 |
| 16 | 2021-02-17 | 2,600 | -5,200 | 0.00 | 3,354,780,000 | 15,540 | 5.977 | 2021-02-10 |
| 17 | 2020-09-02 | 7,800 | -3,900 | 0.00 | 3,354,780,000 | 23,338 | 2.992 | 2020-08-31 |
| 18 | 2020-04-14 | 11,700 | -5,200 | 0.00 | 3,354,780,000 | 20,253 | 1.731 | 2020-04-08 |
| 19 | 2015-05-05 | 16,900 | -6,500 | 0.00 | 3,354,780,000 | 93,085 | 5.508 | 2015-04-30 |
| 20 | 2015-04-15 | 23,400 | -5,200 | 0.00 | 3,354,780,000 | 113,396 | 4.846 | 2015-04-13 |
| 21 | 2015-04-14 | 28,600 | 5,200 | 0.00 | 3,354,780,000 | 136,193 | 4.762 | 2015-04-10 |
| 22 | 2014-11-21 | 23,400 | -6,500 | 0.00 | 3,354,780,000 | 66,245 | 2.831 | 2014-11-19 |
| 23 | 2014-01-14 | 29,900 | -195,000 | 0.00 | 3,354,780,000 | 79,355 | 2.654 | 2014-01-10 |
| 24 | 2013-12-11 | 224,900 | 130,000 | 0.01 | 3,354,780,000 | 693,817 | 3.085 | 2013-12-09 |
| 25 | 2013-10-17 | 94,900 | 65,000 | 0.00 | 3,354,780,000 | 278,152 | 2.931 | 2013-10-15 |
| 26 | 2013-09-18 | 29,900 | -65,000 | 0.00 | 3,354,780,000 | 90,836 | 3.038 | 2013-09-16 |
| 27 | 2013-09-17 | 94,900 | 65,000 | 0.00 | 3,354,780,000 | 284,700 | 3.000 | 2013-09-13 |
| 28 | 2013-09-12 | 29,900 | -13,000 | 0.00 | 3,354,780,000 | 95,680 | 3.200 | 2013-09-10 |
| 29 | 2013-09-10 | 42,900 | 13,000 | 0.00 | 3,354,780,000 | 129,043 | 3.008 | 2013-09-06 |
| 30 | 2013-05-31 | 29,900 | -13,000 | 0.00 | 3,354,780,000 | 77,979 | 2.608 | 2013-05-29 |
| 31 | 2013-03-11 | 42,900 | -13,000 | 0.00 | 3,354,780,000 | 144,230 | 3.362 | 2013-03-07 |
| 32 | 2013-03-08 | 55,900 | -10,400 | 0.00 | 3,354,780,000 | 184,023 | 3.292 | 2013-03-06 |
| 33 | 2013-03-04 | 66,300 | 10,400 | 0.00 | 3,354,780,000 | 212,160 | 3.200 | 2013-02-28 |
| 34 | 2012-12-11 | 55,900 | -130,000 | 0.00 | 3,354,780,000 | 156,520 | 2.800 | 2012-12-07 |
| 35 | 2012-12-07 | 185,900 | 65,000 | 0.01 | 3,354,780,000 | 514,757 | 2.769 | 2012-12-05 |
| 36 | 2012-11-28 | 120,900 | -65,000 | 0.00 | 3,354,780,000 | 341,301 | 2.823 | 2012-11-26 |
| 37 | 2012-11-22 | 185,900 | 65,000 | 0.01 | 3,354,780,000 | 501,930 | 2.700 | 2012-11-20 |
| 38 | 2012-11-05 | 120,900 | 65,000 | 0.00 | 3,354,780,000 | 362,700 | 3.000 | 2012-11-01 |
| 39 | 2012-10-22 | 55,900 | -11,700 | 0.00 | 3,354,780,000 | 167,700 | 3.000 | 2012-10-18 |
| 40 | 2012-10-19 | 67,600 | 11,700 | 0.00 | 3,354,780,000 | 196,581 | 2.908 | 2012-10-17 |
| 41 | 2012-04-05 | 55,900 | -65,000 | 0.00 | 3,354,780,000 | 210,687 | 3.769 | 2012-04-02 |
| 42 | 2012-03-27 | 120,900 | -19,500 | 0.00 | 3,354,780,000 | 411,060 | 3.400 | 2012-03-23 |
| 43 | 2012-03-22 | 140,400 | 65,000 | 0.00 | 3,354,780,000 | 493,506 | 3.515 | 2012-03-20 |
| 44 | 2012-03-15 | 75,400 | -26,000 | 0.00 | 3,354,780,000 | 295,794 | 3.923 | 2012-03-13 |
| 45 | 2012-03-09 | 101,400 | 26,000 | 0.00 | 3,354,780,000 | 380,656 | 3.754 | 2012-03-07 |
| 46 | 2012-02-21 | 75,400 | 19,500 | 0.00 | 3,354,780,000 | 297,528 | 3.946 | 2012-02-17 |
| 47 | 2012-02-16 | 55,900 | -39,000 | 0.00 | 3,354,780,000 | 226,619 | 4.054 | 2012-02-14 |
| 48 | 2012-02-15 | 94,900 | 39,000 | 0.00 | 3,354,780,000 | 387,667 | 4.085 | 2012-02-13 |
| 49 | 2012-02-14 | 55,900 | 13,000 | 0.00 | 3,354,780,000 | 224,439 | 4.015 | 2012-02-10 |
| 50 | 2012-02-10 | 42,900 | -13,000 | 0.00 | 3,354,780,000 | 183,140 | 4.269 | 2012-02-08 |
| 51 | 2012-01-19 | 55,900 | -31,200 | 0.00 | 3,354,780,000 | 190,060 | 3.400 | 2012-01-17 |
| 52 | 2011-11-02 | 87,100 | 31,200 | 0.00 | 3,354,780,000 | 277,414 | 3.185 | 2011-10-31 |
| 53 | 2011-10-31 | 55,900 | -31,200 | 0.00 | 3,354,780,000 | 190,507 | 3.408 | 2011-10-27 |
| 54 | 2011-04-12 | 87,100 | 3,900 | 0.00 | 3,354,780,000 | 544,723 | 6.254 | 2011-04-08 |
| 55 | 2011-03-21 | 83,200 | 5,200 | 0.00 | 3,354,780,000 | 497,952 | 5.985 | 2011-03-17 |
| 56 | 2011-02-25 | 78,000 | 13,000 | 0.00 | 3,354,780,000 | 493,194 | 6.323 | 2011-02-23 |
| 57 | 2011-02-17 | 65,000 | 13,000 | 0.00 | 3,354,780,000 | 434,525 | 6.685 | 2011-02-15 |
| 58 | 2011-02-10 | 52,000 | -5,200 | 0.00 | 3,354,780,000 | 335,608 | 6.454 | 2011-02-08 |
| 59 | 2011-02-08 | 57,200 | 5,200 | 0.00 | 3,354,780,000 | 365,222 | 6.385 | 2011-02-01 |
| 60 | 2010-12-20 | 52,000 | 5,200 | 0.00 | 3,354,780,000 | 322,400 | 6.200 | 2010-12-16 |
| 61 | 2010-12-08 | 46,800 | 5,200 | 0.00 | 3,354,780,000 | 309,956 | 6.623 | 2010-12-06 |
| 62 | 2010-11-08 | 41,600 | -5,200 | 0.00 | 3,354,780,000 | 306,550 | 7.369 | 2010-11-04 |
| 63 | 2010-11-04 | 46,800 | 5,200 | 0.00 | 3,354,780,000 | 344,542 | 7.362 | 2010-11-02 |
| 64 | 2010-10-28 | 41,600 | 15,600 | 0.00 | 3,354,780,000 | 294,070 | 7.069 | 2010-10-26 |
| 65 | 2010-10-27 | 26,000 | 13,000 | 0.00 | 3,354,780,000 | 185,588 | 7.138 | 2010-10-25 |
| 66 | 2010-10-08 | 13,000 | -33,800 | 0.00 | 3,354,780,000 | 95,797 | 7.369 | 2010-10-06 |
| 67 | 2010-09-29 | 46,800 | 13,000 | 0.00 | 3,354,780,000 | 319,316 | 6.823 | 2010-09-27 |
| 68 | 2010-09-02 | 33,800 | 20,800 | 0.00 | 3,354,780,000 | 210,337 | 6.223 | 2010-08-31 |
| 69 | 2010-07-21 | 13,000 | -2,600 | 0.00 | 3,354,780,000 | 78,494 | 6.038 | 2010-07-19 |
| 70 | 2010-07-09 | 15,600 | 2,600 | 0.00 | 3,354,780,000 | 90,355 | 5.792 | 2010-07-07 |
| 71 | 2010-07-08 | 13,000 | 2,600 | 0.00 | 3,354,780,000 | 76,297 | 5.869 | 2010-07-06 |
| 72 | 2010-04-21 | 10,400 | 2,600 | 0.00 | 3,354,780,000 | 81,598 | 7.846 | 2010-04-19 |
| 73 | 2010-04-14 | 7,800 | -6,500 | 0.00 | 3,354,780,000 | 64,202 | 8.231 | 2010-04-12 |
| 74 | 2010-04-08 | 14,300 | -5,200 | 0.00 | 3,354,780,000 | 119,019 | 8.323 | 2010-04-01 |
| 75 | 2010-03-30 | 19,500 | 6,500 | 0.00 | 3,354,780,000 | 154,791 | 7.938 | 2010-03-26 |
| 76 | 2010-03-25 | 13,000 | 2,600 | 0.00 | 3,354,780,000 | 100,594 | 7.738 | 2010-03-23 |
| 77 | 2010-03-23 | 10,400 | 2,600 | 0.00 | 3,354,780,000 | 82,722 | 7.954 | 2010-03-19 |
| 78 | 2010-03-10 | 7,800 | -3,900 | 0.00 | 3,354,780,000 | 65,403 | 8.385 | 2010-03-08 |
| 79 | 2010-03-05 | 11,700 | 3,900 | 0.00 | 3,354,780,000 | 91,798 | 7.846 | 2010-03-03 |
| 80 | 2010-02-25 | 7,800 | -5,200 | 0.00 | 3,354,780,000 | 58,258 | 7.469 | 2010-02-23 |
| 81 | 2010-02-23 | 13,000 | 2,600 | 0.00 | 3,354,780,000 | 92,495 | 7.115 | 2010-02-19 |
| 82 | 2010-01-29 | 10,400 | 2,600 | 0.00 | 3,354,780,000 | 74,963 | 7.208 | 2010-01-27 |
| 83 | 2010-01-18 | 7,800 | -5,200 | 0.00 | 3,354,780,000 | 64,444 | 8.262 | 2010-01-14 |
| 84 | 2010-01-15 | 13,000 | 2,600 | 0.00 | 3,354,780,000 | 106,197 | 8.169 | 2010-01-13 |
| 85 | 2010-01-13 | 10,400 | -5,200 | 0.00 | 3,354,780,000 | 88,161 | 8.477 | 2010-01-11 |
| 86 | 2010-01-08 | 15,600 | 7,800 | 0.00 | 3,354,780,000 | 125,767 | 8.062 | 2010-01-06 |
| 87 | 2010-01-07 | 7,800 | -2,600 | 0.00 | 3,354,780,000 | 62,283 | 7.985 | 2010-01-05 |
| 88 | 2010-01-04 | 10,400 | 2,600 | 0.00 | 3,354,780,000 | 74,724 | 7.185 | 2009-12-29 |
| 89 | 2009-11-24 | 7,800 | 2,600 | 0.00 | 3,354,780,000 | 64,678 | 8.292 | 2009-11-20 |
| 90 | 2009-11-20 | 5,200 | -6,500 | 0.00 | 3,354,780,000 | 44,798 | 8.615 | 2009-11-18 |
| 91 | 2009-11-18 | 11,700 | -6,500 | 0.00 | 3,354,780,000 | 98,818 | 8.446 | 2009-11-16 |
| 92 | 2009-11-17 | 18,200 | -9,100 | 0.00 | 3,354,780,000 | 151,479 | 8.323 | 2009-11-13 |
| 93 | 2009-11-13 | 27,300 | -2,600 | 0.00 | 3,354,780,000 | 223,451 | 8.185 | 2009-11-11 |
| 94 | 2009-11-12 | 29,900 | -6,500 | 0.00 | 3,354,780,000 | 234,147 | 7.831 | 2009-11-10 |
| 95 | 2009-11-03 | 36,400 | -1,300 | 0.00 | 3,354,780,000 | 275,512 | 7.569 | 2009-10-30 |
| 96 | 2009-11-02 | 37,700 | 2,600 | 0.00 | 3,354,780,000 | 280,149 | 7.431 | 2009-10-29 |
| 97 | 2009-10-30 | 35,100 | 2,600 | 0.00 | 3,354,780,000 | 269,182 | 7.669 | 2009-10-28 |
| 98 | 2009-10-21 | 32,500 | -2,600 | 0.00 | 3,354,780,000 | 267,995 | 8.246 | 2009-10-19 |
| 99 | 2009-10-12 | 35,100 | -5,200 | 0.00 | 3,354,780,000 | 282,415 | 8.046 | 2009-10-08 |
| 100 | 2009-10-09 | 40,300 | -2,600 | 0.00 | 3,354,780,000 | 316,194 | 7.846 | 2009-10-07 |
| 101 | 2009-10-07 | 42,900 | 2,600 | 0.00 | 3,354,780,000 | 302,617 | 7.054 | 2009-10-05 |
| 102 | 2009-09-30 | 40,300 | 5,200 | 0.00 | 3,354,780,000 | 287,379 | 7.131 | 2009-09-28 |
| 103 | 2009-09-24 | 35,100 | -13,000 | 0.00 | 3,354,780,000 | 262,443 | 7.477 | 2009-09-22 |
| 104 | 2009-09-23 | 48,100 | 2,600 | 0.00 | 3,354,780,000 | 357,768 | 7.438 | 2009-09-21 |
| 105 | 2009-09-18 | 45,500 | -2,600 | 0.00 | 3,354,780,000 | 347,211 | 7.631 | 2009-09-16 |
| 106 | 2009-09-11 | 48,100 | 6,500 | 0.00 | 3,354,780,000 | 377,393 | 7.846 | 2009-09-09 |
| 107 | 2009-09-02 | 41,600 | 5,200 | 0.00 | 3,354,780,000 | 300,477 | 7.223 | 2009-08-31 |
| 108 | 2009-08-31 | 36,400 | 6,500 | 0.00 | 3,354,780,000 | 283,920 | 7.800 | 2009-08-27 |
| 109 | 2009-08-19 | 29,900 | 6,500 | 0.00 | 3,354,780,000 | 239,200 | 8.000 | 2009-08-17 |
| 110 | 2009-08-11 | 23,400 | 5,200 | 0.00 | 3,354,780,000 | 196,209 | 8.385 | 2009-08-07 |
| 111 | 2009-08-07 | 18,200 | -6,500 | 0.00 | 3,354,780,000 | 164,364 | 9.031 | 2009-08-05 |
| 112 | 2009-08-05 | 24,700 | -2,600 | 0.00 | 3,354,780,000 | 234,452 | 9.492 | 2009-08-03 |
| 113 | 2009-07-29 | 27,300 | 13,000 | 0.00 | 3,354,780,000 | 241,496 | 8.846 | 2009-07-27 |
| 114 | 2009-07-24 | 14,300 | 1,300 | 0.00 | 3,354,780,000 | 113,513 | 7.938 | 2009-07-22 |
| 115 | 2009-07-20 | 13,000 | -4,550 | 0.00 | 3,354,780,000 | 95,303 | 7.331 | 2009-07-16 |
| 116 | 2009-07-03 | 17,550 | 1,950 | 0.00 | 3,354,780,000 | 124,605 | 7.100 | 2009-06-30 |
| 117 | 2009-06-19 | 15,600 | 2,600 | 0.00 | 3,354,780,000 | 120,479 | 7.723 | 2009-06-17 |
| 118 | 2009-06-18 | 13,000 | -1,300 | 0.00 | 3,354,780,000 | 99,697 | 7.669 | 2009-06-16 |
| 119 | 2009-06-16 | 14,300 | -6,500 | 0.00 | 3,354,780,000 | 113,084 | 7.908 | 2009-06-12 |
| 120 | 2009-06-15 | 20,800 | 6,500 | 0.00 | 3,354,780,000 | 165,443 | 7.954 | 2009-06-11 |
| 121 | 2009-06-10 | 14,300 | 2,600 | 0.00 | 3,354,780,000 | 109,896 | 7.685 | 2009-06-08 |
| 122 | 2009-06-09 | 11,700 | -9,100 | 0.00 | 3,354,780,000 | 95,402 | 8.154 | 2009-06-05 |
| 123 | 2009-06-08 | 20,800 | 13,000 | 0.00 | 3,354,780,000 | 177,278 | 8.523 | 2009-06-04 |
| 124 | 2009-06-05 | 7,800 | 6,500 | 0.00 | 3,354,780,000 | 71,401 | 9.154 | 2009-06-03 |
| 125 | 2009-06-04 | 1,300 | -13,000 | 0.00 | 3,354,780,000 | 10,980 | 8.446 | 2009-06-02 |
| 126 | 2009-06-02 | 14,300 | 13,000 | 0.00 | 3,354,780,000 | 116,602 | 8.154 | 2009-05-29 |
| 127 | 2009-05-20 | 1,300 | -3,900 | 0.00 | 3,354,780,000 | 8,540 | 6.569 | 2009-05-18 |
| 128 | 2009-05-13 | 5,200 | 3,900 | 0.00 | 3,354,780,000 | 30,399 | 5.846 | 2009-05-11 |
| 129 | 2009-04-16 | 1,300 | -3,900 | 0.00 | 3,354,780,000 | 6,790 | 5.223 | 2009-04-14 |
| 130 | 2009-04-14 | 5,200 | -2,600 | 0.00 | 3,354,780,000 | 22,162 | 4.262 | 2009-04-08 |
| 131 | 2009-02-06 | 7,800 | -6,500 | 0.00 | 3,354,780,000 | 31,863 | 4.085 | 2009-02-04 |
| 132 | 2009-02-05 | 14,300 | 6,500 | 0.00 | 3,354,780,000 | 51,037 | 3.569 | 2009-02-03 |
| 133 | 2009-01-06 | 7,800 | -6,500 | 0.00 | 3,354,780,000 | 34,804 | 4.462 | 2009-01-02 |
| 134 | 2009-01-05 | 14,300 | 6,500 | 0.00 | 3,354,780,000 | 57,743 | 4.038 | 2008-12-30 |
| 135 | 2008-12-09 | 7,800 | -6,500 | 0.00 | 3,354,780,000 | 26,762 | 3.431 | 2008-12-05 |
| 136 | 2008-12-05 | 14,300 | 6,500 | 0.00 | 3,354,780,000 | 46,418 | 3.246 | 2008-12-03 |
| 137 | 2008-12-01 | 7,800 | -2,600 | 0.00 | 3,354,780,000 | 23,938 | 3.069 | 2008-11-27 |
| 138 | 2008-11-05 | 10,400 | -6,500 | 0.00 | 3,354,780,000 | 33,758 | 3.246 | 2008-11-03 |
| 139 | 2008-11-03 | 16,900 | 6,500 | 0.00 | 3,354,780,000 | 53,303 | 3.154 | 2008-10-30 |
| 140 | 2008-10-20 | 10,400 | 6,500 | 0.00 | 3,354,780,000 | 36,005 | 3.462 | 2008-10-16 |
| 141 | 2008-08-08 | 3,900 | 2,600 | 0.00 | 3,354,780,000 | 49,678 | 12.74 | 2008-08-05 |
| 142 | 2008-06-23 | 1,300 | -14,300 | 0.00 | 3,354,780,000 | 19,080 | 14.68 | 2008-06-19 |
| 143 | 2008-06-19 | 15,600 | 2,600 | 0.00 | 3,354,780,000 | 227,994 | 14.62 | 2008-06-17 |
| 144 | 2008-05-26 | 13,000 | -6,500 | 0.00 | 3,354,780,000 | 237,497 | 18.27 | 2008-05-22 |
| 145 | 2008-05-23 | 19,500 | 15,600 | 0.00 | 3,354,780,000 | 385,496 | 19.77 | 2008-05-21 |
| 146 | 2008-05-21 | 3,900 | -2,600 | 0.00 | 3,354,780,000 | 83,702 | 21.46 | 2008-05-19 |
| 147 | 2008-05-20 | 6,500 | -2,600 | 0.00 | 3,354,780,000 | 133,751 | 20.58 | 2008-05-16 |
| 148 | 2008-04-28 | 9,100 | -2,600 | 0.00 | 3,354,780,000 | 171,499 | 18.85 | 2008-04-24 |
| 149 | 2008-04-25 | 11,700 | -2,600 | 0.00 | 3,354,780,000 | 201,603 | 17.23 | 2008-04-23 |
| 150 | 2008-04-24 | 14,300 | -1,300 | 0.00 | 3,354,780,000 | 228,257 | 15.96 | 2008-04-22 |
| 151 | 2008-04-16 | 15,600 | -1,300 | 0.00 | 3,354,780,000 | 216,965 | 13.91 | 2008-04-14 |
| 152 | 2008-04-15 | 16,900 | -13,000 | 0.00 | 3,354,780,000 | 253,500 | 15.00 | 2008-04-11 |
| 153 | 2008-04-14 | 29,900 | 15,600 | 0.00 | 3,354,780,000 | 441,593 | 14.77 | 2008-04-10 |
| 154 | 2008-04-07 | 14,300 | -6,500 | 0.00 | 3,354,780,000 | 217,146 | 15.19 | 2008-04-02 |
| 155 | 2008-04-02 | 20,800 | 6,500 | 0.00 | 3,354,780,000 | 302,078 | 14.52 | 2008-03-31 |
| 156 | 2008-03-31 | 14,300 | -6,500 | 0.00 | 3,354,780,000 | 203,718 | 14.25 | 2008-03-27 |
| 157 | 2008-03-14 | 20,800 | -13,000 | 0.00 | 3,354,780,000 | 342,410 | 16.46 | 2008-03-12 |
| 158 | 2008-03-11 | 33,800 | 13,000 | 0.00 | 3,354,780,000 | 573,316 | 16.96 | 2008-03-07 |
| 159 | 2008-03-10 | 20,800 | -13,000 | 0.00 | 3,354,780,000 | 363,210 | 17.46 | 2008-03-06 |
| 160 | 2008-03-07 | 33,800 | 13,000 | 0.00 | 3,354,780,000 | 561,587 | 16.62 | 2008-03-05 |
| 161 | 2008-03-06 | 20,800 | -13,000 | 0.00 | 3,354,780,000 | 351,998 | 16.92 | 2008-03-04 |
| 162 | 2008-03-04 | 33,800 | 13,000 | 0.00 | 3,354,780,000 | 612,287 | 18.12 | 2008-02-29 |
| 163 | 2008-03-03 | 20,800 | -13,000 | 0.00 | 3,354,780,000 | 366,392 | 17.62 | 2008-02-28 |
| 164 | 2008-02-29 | 33,800 | 13,000 | 0.00 | 3,354,780,000 | 587,613 | 17.39 | 2008-02-27 |
| 165 | 2008-02-27 | 20,800 | -13,000 | 0.00 | 3,354,780,000 | 340,808 | 16.39 | 2008-02-25 |
| 166 | 2008-02-25 | 33,800 | 13,000 | 0.00 | 3,354,780,000 | 579,805 | 17.15 | 2008-02-21 |
| 167 | 2008-02-22 | 20,800 | -6,500 | 0.00 | 3,354,780,000 | 355,992 | 17.12 | 2008-02-20 |
| 168 | 2008-02-21 | 27,300 | 13,000 | 0.00 | 3,354,780,000 | 495,604 | 18.15 | 2008-02-19 |
| 169 | 2008-02-20 | 14,300 | -13,000 | 0.00 | 3,354,780,000 | 252,996 | 17.69 | 2008-02-18 |
| 170 | 2008-02-18 | 27,300 | -6,500 | 0.00 | 3,354,780,000 | 482,992 | 17.69 | 2008-02-14 |
| 171 | 2008-02-15 | 33,800 | 13,000 | 0.00 | 3,354,780,000 | 543,403 | 16.08 | 2008-02-13 |
| 172 | 2008-02-13 | 20,800 | 6,500 | 0.00 | 3,354,780,000 | 304,325 | 14.63 | 2008-02-11 |
| 173 | 2008-02-12 | 14,300 | -6,500 | 0.00 | 3,354,780,000 | 226,054 | 15.81 | 2008-02-05 |
| 174 | 2008-01-25 | 20,800 | 6,500 | 0.00 | 3,354,780,000 | 255,050 | 12.26 | 2008-01-23 |
| 175 | 2008-01-24 | 14,300 | -13,000 | 0.00 | 3,354,780,000 | 162,577 | 11.37 | 2008-01-22 |
| 176 | 2008-01-18 | 27,300 | 6,500 | 0.00 | 3,354,780,000 | 343,980 | 12.60 | 2008-01-16 |
| 177 | 2008-01-14 | 20,800 | -2,600 | 0.00 | 3,354,780,000 | 360,006 | 17.31 | 2008-01-10 |
| 178 | 2008-01-07 | 23,400 | 2,600 | 0.00 | 3,354,780,000 | 379,805 | 16.23 | 2008-01-03 |
| 179 | 2007-12-04 | 20,800 | 6,500 | 0.00 | 3,354,780,000 | 464,006 | 22.31 | 2007-11-30 |
| 180 | 2007-11-15 | 14,300 | -6,500 | 0.00 | 3,354,780,000 | 307,993 | 21.54 | 2007-11-13 |
| 181 | 2007-11-08 | 20,800 | 6,500 | 0.00 | 3,354,780,000 | 483,205 | 23.23 | 2007-11-06 |
| 182 | 2007-11-07 | 14,300 | 6,500 | 0.00 | 3,354,780,000 | 330,001 | 23.08 | 2007-11-05 |
| 183 | 2007-10-26 | 7,800 | -13,650 | 0.00 | 3,354,780,000 | 236,699 | 30.35 | 2007-10-24 |
| 184 | 2007-10-25 | 21,450 | -1,300 | 0.00 | 3,354,780,000 | 635,242 | 29.62 | 2007-10-23 |
| 185 | 2007-10-24 | 22,750 | 13,000 | 0.00 | 3,354,780,000 | 629,993 | 27.69 | 2007-10-22 |
| 186 | 2007-10-18 | 9,750 | 1,300 | 0.00 | 3,354,780,000 | 255,372 | 26.19 | 2007-10-16 |
| 187 | 2007-10-17 | 8,450 | -13,000 | 0.00 | 3,354,780,000 | 228,150 | 27.00 | 2007-10-15 |
| 188 | 2007-10-16 | 21,450 | 1,950 | 0.00 | 3,354,780,000 | 581,617 | 27.12 | 2007-10-12 |
| 189 | 2007-10-11 | 19,500 | 13,000 | 0.00 | 3,354,780,000 | 447,759 | 22.96 | 2007-10-09 |
| 190 | 2007-10-10 | 6,500 | -13,000 | 0.00 | 3,354,780,000 | 143,748 | 22.12 | 2007-10-08 |
| 191 | 2007-10-09 | 19,500 | 10,400 | 0.00 | 3,354,780,000 | 419,991 | 21.54 | 2007-10-05 |
| 192 | 2007-10-05 | 9,100 | -13,000 | 0.00 | 3,354,780,000 | 187,597 | 20.62 | 2007-10-03 |
| 193 | 2007-10-04 | 22,100 | 13,000 | 0.00 | 3,354,780,000 | 473,448 | 21.42 | 2007-10-02 |
| 194 | 2007-10-02 | 9,100 | -26,000 | 0.00 | 3,354,780,000 | 165,547 | 18.19 | 2007-09-27 |
| 195 | 2007-09-28 | 35,100 | 13,000 | 0.00 | 3,354,780,000 | 585,889 | 16.69 | 2007-09-25 |
| 196 | 2007-09-21 | 22,100 | -13,000 | 0.00 | 3,354,780,000 | 340,009 | 15.39 | 2007-09-19 |
| 197 | 2007-09-18 | 35,100 | 13,000 | 0.00 | 3,354,780,000 | 544,050 | 15.50 | 2007-09-14 |
| 198 | 2007-09-13 | 22,100 | -13,000 | 0.00 | 3,354,780,000 | 365,490 | 16.54 | 2007-09-11 |
| 199 | 2007-09-12 | 35,100 | 13,000 | 0.00 | 3,354,780,000 | 637,205 | 18.15 | 2007-09-10 |
| 200 | 2007-09-11 | 22,100 | 2,600 | 0.00 | 3,354,780,000 | 390,153 | 17.65 | 2007-09-07 |
| 201 | 2007-09-07 | 19,500 | 13,000 | 0.00 | 3,354,780,000 | 302,250 | 15.50 | 2007-09-05 |
| 202 | 2007-08-30 | 6,500 | -8,450 | 0.00 | 3,354,780,000 | 80,197 | 12.34 | 2007-08-28 |
| 203 | 2007-08-27 | 14,950 | -6,500 | 0.00 | 3,354,780,000 | 173,196 | 11.59 | 2007-08-23 |
| 204 | 2007-08-21 | 21,450 | 6,500 | 0.00 | 3,354,780,000 | 171,922 | 8.015 | 2007-08-17 |
| 205 | 2007-08-20 | 14,950 | 6,500 | 0.00 | 3,354,780,000 | 121,215 | 8.108 | 2007-08-16 |
| 206 | 2007-07-26 | 8,450 | -5,200 | 0.00 | 3,354,780,000 | 78,391 | 9.277 | 2007-07-24 |
| 207 | 2007-07-18 | 13,650 | 5,200 | 0.00 | 3,354,780,000 | 120,966 | 8.862 | 2007-07-16 |
| 208 | 2007-07-16 | 8,450 | -6,500 | 0.00 | 3,354,780,000 | 77,740 | 9.200 | 2007-07-12 |
| 209 | 2007-07-12 | 14,950 | 4,550 | 0.00 | 3,354,780,000 | 139,379 | 9.323 | 2007-07-10 |
Webb-site Database - Powered By Linux Group