COSCO SHIPPING Holdings Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01919  2005-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 13.76 2026-02-03
2 2026-02-04 13.55 2026-02-02
3 2026-02-03 13.70 2026-01-30
4 2026-02-02 6,500,593 -221,500 0.23 2,879,819,500 90,943,296 13.99 2026-01-29
5 2026-01-30 6,722,093 -89,000 0.23 2,879,819,500 92,966,546 13.83 2026-01-28
6 2026-01-29 6,811,093 -276,500 0.24 2,879,819,500 92,426,532 13.57 2026-01-27
7 2026-01-28 7,087,593 73,500 0.25 2,879,819,500 94,548,491 13.34 2026-01-26
8 2026-01-27 7,014,093 93,000 0.24 2,879,819,500 93,287,437 13.30 2026-01-23
9 2026-01-26 6,921,093 56,000 0.24 2,879,819,500 92,950,279 13.43 2026-01-22
10 2026-01-23 6,865,093 27,000 0.24 2,879,819,500 91,580,341 13.34 2026-01-21
11 2026-01-22 6,838,093 -17,500 0.24 2,879,819,500 91,767,208 13.42 2026-01-20
12 2026-01-21 6,855,593 492,500 0.24 2,879,819,500 90,768,051 13.24 2026-01-19
13 2026-01-19 6,363,093 -28,500 0.22 2,879,819,500 87,301,636 13.72 2026-01-15
14 2026-01-16 6,391,593 114,500 0.22 2,879,819,500 87,756,572 13.73 2026-01-14
15 2026-01-15 6,277,093 -36,500 0.22 2,879,819,500 87,063,280 13.87 2026-01-13
16 2026-01-13 6,313,593 -136,500 0.22 2,879,819,500 86,938,176 13.77 2026-01-09
17 2026-01-12 6,450,093 131,000 0.22 2,879,819,500 87,979,269 13.64 2026-01-08
18 2026-01-09 6,319,093 -11,500 0.22 2,879,819,500 86,697,956 13.72 2026-01-07
19 2026-01-08 6,330,593 84,000 0.22 2,879,819,500 86,919,042 13.73 2026-01-06
20 2026-01-07 6,246,593 -24,500 0.22 2,879,819,500 85,890,654 13.75 2026-01-05
21 2026-01-05 6,271,093 -13,000 0.22 2,879,819,500 87,669,880 13.98 2025-12-30
22 2026-01-02 6,284,093 -69,500 0.22 2,879,819,500 87,411,734 13.91 2025-12-29
23 2025-12-30 6,353,593 -256,000 0.22 2,879,819,500 88,378,479 13.91 2025-12-23
24 2025-12-29 6,609,593 -11,500 0.23 2,879,819,500 90,551,424 13.70 2025-12-22
25 2025-12-23 6,621,093 -50,500 0.23 2,879,819,500 89,583,388 13.53 2025-12-19
26 2025-12-22 6,671,593 953,000 0.23 2,879,819,500 91,334,108 13.69 2025-12-18
27 2025-12-19 5,718,593 -548,000 0.20 2,879,819,500 77,544,121 13.56 2025-12-17
28 2025-12-18 6,266,593 -9,500 0.22 2,879,819,500 83,847,014 13.38 2025-12-16
29 2025-12-17 6,276,093 48,000 0.22 2,879,819,500 85,354,865 13.60 2025-12-15
30 2025-12-16 6,228,093 -119,500 0.22 2,879,819,500 85,200,312 13.68 2025-12-12
31 2025-12-15 6,347,593 -194,000 0.22 2,879,819,500 87,088,976 13.72 2025-12-11
32 2025-12-12 6,541,593 99,000 0.23 2,879,819,500 88,769,417 13.57 2025-12-10
33 2025-12-11 6,442,593 -184,500 0.22 2,879,819,500 89,294,339 13.86 2025-12-09
34 2025-12-10 6,627,093 51,000 0.23 2,879,819,500 91,056,258 13.74 2025-12-08
35 2025-12-09 6,576,093 62,000 0.23 2,879,819,500 91,276,171 13.88 2025-12-05
36 2025-12-08 6,514,093 -332,500 0.23 2,879,819,500 90,871,597 13.95 2025-12-04
37 2025-12-05 6,846,593 -402,500 0.24 2,879,819,500 94,688,381 13.83 2025-12-03
38 2025-12-04 7,249,093 -2,985,000 0.25 2,879,819,500 99,820,011 13.77 2025-12-02
39 2025-12-03 10,234,093 -128,000 0.36 2,879,819,500 139,388,347 13.62 2025-12-01
40 2025-12-02 10,362,093 39,500 0.36 2,879,819,500 137,297,732 13.25 2025-11-28
41 2025-12-01 10,322,593 -58,500 0.36 2,879,819,500 137,393,713 13.31 2025-11-27
42 2025-11-28 10,381,093 150,500 0.36 2,879,819,500 137,549,482 13.25 2025-11-26
43 2025-11-27 10,230,593 204,000 0.36 2,879,819,500 137,089,946 13.40 2025-11-25
44 2025-11-26 10,026,593 41,000 0.35 2,879,819,500 135,258,740 13.49 2025-11-24
45 2025-11-25 9,985,593 -2,500 0.35 2,879,819,500 134,505,938 13.47 2025-11-21
46 2025-11-24 9,988,093 1,265,000 0.35 2,879,819,500 137,336,279 13.75 2025-11-20
47 2025-11-21 8,723,093 -488,000 0.30 2,879,819,500 120,989,300 13.87 2025-11-19
48 2025-11-20 9,211,093 28,000 0.32 2,879,819,500 125,915,641 13.67 2025-11-18
49 2025-11-19 9,183,093 -482,000 0.32 2,879,819,500 127,644,993 13.90 2025-11-17
50 2025-11-18 9,665,093 68,000 0.34 2,879,819,500 136,857,717 14.16 2025-11-14
51 2025-11-17 9,597,093 7,000 0.33 2,879,819,500 137,814,255 14.36 2025-11-13
52 2025-11-14 9,590,093 -2,762,000 0.33 2,879,819,500 138,193,240 14.41 2025-11-12
53 2025-11-13 12,352,093 3,556,500 0.43 2,879,819,500 175,770,283 14.23 2025-11-11
54 2025-11-12 8,795,593 -1,803,000 0.31 2,879,819,500 124,897,421 14.20 2025-11-10
55 2025-11-11 10,598,593 -3,545,500 0.37 2,879,819,500 150,500,021 14.20 2025-11-07
56 2025-11-10 14,144,093 4,956,500 0.49 2,879,819,500 195,612,806 13.83 2025-11-06
57 2025-11-07 9,187,593 27,000 0.32 2,879,819,500 124,859,389 13.59 2025-11-05
58 2025-11-06 9,160,593 -2,704,000 0.32 2,879,819,500 125,225,306 13.67 2025-11-04
59 2025-11-05 11,864,593 -3,833,000 0.41 2,879,819,500 164,680,551 13.88 2025-11-03
60 2025-11-04 15,697,593 -2,933,000 0.55 2,879,819,500 211,760,530 13.49 2025-10-31
61 2025-11-03 18,630,593 -11,536,650 0.65 2,879,819,500 249,277,334 13.38 2025-10-30
62 2025-10-31 30,167,243 13,975,000 1.05 2,879,819,500 397,604,263 13.18 2025-10-28
63 2025-10-30 16,192,243 -1,209,500 0.56 2,879,819,500 214,709,142 13.26 2025-10-27
64 2025-10-28 17,401,743 9,799,000 0.60 2,879,819,500 225,874,624 12.98 2025-10-24
65 2025-10-27 7,602,743 -81,000 0.26 2,879,819,500 98,075,385 12.90 2025-10-23
66 2025-10-24 7,683,743 -506,000 0.27 2,879,819,500 98,198,236 12.78 2025-10-22
67 2025-10-23 8,189,743 555,000 0.28 2,879,819,500 104,337,326 12.74 2025-10-21
68 2025-10-22 7,634,743 243,500 0.27 2,879,819,500 97,266,626 12.74 2025-10-20
69 2025-10-21 7,391,243 -293,000 0.26 2,879,819,500 94,386,173 12.77 2025-10-17
70 2025-10-20 7,684,243 -338,000 0.27 2,879,819,500 99,280,420 12.92 2025-10-16
71 2025-10-17 8,022,243 -709,000 0.28 2,879,819,500 99,876,925 12.45 2025-10-15
72 2025-10-16 8,731,243 -1,529,500 0.30 2,879,819,500 109,053,225 12.49 2025-10-14
73 2025-10-15 10,260,743 -1,801,500 0.36 2,879,819,500 123,128,916 12.00 2025-10-13
74 2025-10-13 12,062,243 -2,254,000 0.42 2,879,819,500 144,264,426 11.96 2025-10-09
75 2025-10-10 14,316,243 -71,500 0.50 2,879,819,500 169,217,992 11.82 2025-10-08
76 2025-10-09 14,387,743 164,000 0.50 2,879,819,500 169,199,858 11.76 2025-10-06
77 2025-10-08 14,223,743 135,000 0.49 2,879,819,500 171,538,341 12.06 2025-10-03
78 2025-10-06 14,088,743 10,500 0.49 2,879,819,500 169,064,916 12.00 2025-10-02
79 2025-10-03 14,078,243 107,000 0.49 2,879,819,500 170,487,523 12.11 2025-09-30
80 2025-10-02 13,971,243 -68,000 0.49 2,879,819,500 168,074,053 12.03 2025-09-29
81 2025-09-30 14,039,243 -4,617,500 0.49 2,879,819,500 170,296,018 12.13 2025-09-26
82 2025-09-29 18,656,743 52,500 0.65 2,879,819,500 228,545,102 12.25 2025-09-25
83 2025-09-26 18,604,243 -19,811,000 0.65 2,879,819,500 229,204,274 12.32 2025-09-24
84 2025-09-25 38,415,243 220,000 1.33 2,879,819,500 475,964,861 12.39 2025-09-23
85 2025-09-24 38,195,243 1,483,500 1.33 2,879,819,500 509,906,494 13.35 2025-09-22
86 2025-09-23 36,711,743 -381,000 1.27 2,879,819,500 507,356,288 13.82 2025-09-19
87 2025-09-22 37,092,743 12,444,000 1.29 2,879,819,500 508,170,579 13.70 2025-09-18
88 2025-09-19 24,648,743 274,500 0.86 2,879,819,500 341,631,578 13.86 2025-09-17
89 2025-09-18 24,374,243 166,500 0.85 2,879,819,500 338,314,493 13.88 2025-09-16
90 2025-09-17 24,207,743 62,800 0.84 2,879,819,500 336,487,628 13.90 2025-09-15
91 2025-09-16 24,144,943 1,093,000 0.84 2,879,819,500 334,166,011 13.84 2025-09-12
92 2025-09-15 23,051,943 -1,218,000 0.80 2,879,819,500 320,652,527 13.91 2025-09-11
93 2025-09-12 24,269,943 -97,000 0.84 2,879,819,500 338,808,404 13.96 2025-09-10
94 2025-09-11 24,366,943 81,000 0.85 2,879,819,500 340,162,524 13.96 2025-09-09
95 2025-09-10 24,285,943 -214,000 0.84 2,879,819,500 337,817,467 13.91 2025-09-08
96 2025-09-09 24,499,943 -543,000 0.85 2,879,819,500 335,159,220 13.68 2025-09-05
97 2025-09-08 25,042,943 220,000 0.87 2,879,819,500 340,584,025 13.60 2025-09-04
98 2025-09-05 24,822,943 248,500 0.86 2,879,819,500 341,315,466 13.75 2025-09-03
99 2025-09-04 24,574,443 45,000 0.85 2,879,819,500 340,601,780 13.86 2025-09-02
100 2025-09-03 24,529,443 63,000 0.85 2,879,819,500 335,808,075 13.69 2025-09-01
101 2025-09-02 24,466,443 10,536,000 0.85 2,879,819,500 331,520,303 13.55 2025-08-29
102 2025-09-01 13,930,443 110,000 0.48 2,879,819,500 202,966,555 14.57 2025-08-28
103 2025-08-29 13,820,443 41,000 0.48 2,879,819,500 198,737,970 14.38 2025-08-27
104 2025-08-28 13,779,443 -443,500 0.48 2,879,819,500 202,282,223 14.68 2025-08-26
105 2025-08-27 14,222,943 17,000 0.49 2,879,819,500 207,797,197 14.61 2025-08-25
106 2025-08-26 14,205,943 1,035,000 0.49 2,879,819,500 206,128,233 14.51 2025-08-22
107 2025-08-25 13,170,943 53,000 0.46 2,879,819,500 191,373,802 14.53 2025-08-21
108 2025-08-22 13,117,943 -27,500 0.46 2,879,819,500 190,210,174 14.50 2025-08-20
109 2025-08-21 13,145,443 563,500 0.46 2,879,819,500 188,637,107 14.35 2025-08-19
110 2025-08-20 12,581,943 851,500 0.44 2,879,819,500 179,670,146 14.28 2025-08-18
111 2025-08-19 11,730,443 953,500 0.41 2,879,819,500 169,622,206 14.46 2025-08-15
112 2025-08-18 10,776,943 2,484,000 0.37 2,879,819,500 157,558,907 14.62 2025-08-14
113 2025-08-15 8,292,943 73,500 0.29 2,879,819,500 122,569,698 14.78 2025-08-13
114 2025-08-14 8,219,443 1,000 0.29 2,879,819,500 121,318,979 14.76 2025-08-12
115 2025-08-13 8,218,443 -11,973,000 0.29 2,879,819,500 120,235,821 14.63 2025-08-11
116 2025-08-12 20,191,443 2,000 0.70 2,879,819,500 296,814,212 14.70 2025-08-08
117 2025-08-11 20,189,443 -160,000 0.70 2,879,819,500 295,775,340 14.65 2025-08-07
118 2025-08-08 20,349,443 -20,500 0.71 2,879,819,500 295,270,418 14.51 2025-08-06
119 2025-08-07 20,369,943 33,000 0.71 2,879,819,500 293,327,179 14.40 2025-08-05
120 2025-08-06 20,336,943 33,500 0.71 2,879,819,500 290,614,915 14.29 2025-08-04
121 2025-08-05 20,303,443 531,000 0.71 2,879,819,500 290,339,235 14.30 2025-08-01
122 2025-08-04 19,772,443 689,000 0.69 2,879,819,500 283,932,281 14.36 2025-07-31
123 2025-08-01 19,083,443 877,500 0.66 2,879,819,500 280,908,281 14.72 2025-07-30
124 2025-07-31 18,205,943 403,000 0.63 2,879,819,500 270,540,313 14.86 2025-07-29
125 2025-07-30 17,802,943 40,000 0.62 2,879,819,500 266,688,086 14.98 2025-07-28
126 2025-07-29 17,762,943 -1,648,000 0.62 2,879,819,500 273,904,581 15.42 2025-07-25
127 2025-07-28 19,410,943 -581,000 0.67 2,879,819,500 293,105,239 15.10 2025-07-24
128 2025-07-25 19,991,943 63,000 0.69 2,879,819,500 295,480,918 14.78 2025-07-23
129 2025-07-24 19,928,943 -4,299,500 0.69 2,879,819,500 293,752,620 14.74 2025-07-22
130 2025-07-23 24,228,443 -93,500 0.84 2,879,819,500 343,074,753 14.16 2025-07-21
131 2025-07-22 24,321,943 -1,500 0.84 2,879,819,500 336,129,252 13.82 2025-07-18
132 2025-07-21 24,323,443 1,313,000 0.84 2,879,819,500 332,258,231 13.66 2025-07-17
133 2025-07-18 23,010,443 70,500 0.80 2,879,819,500 324,447,246 14.10 2025-07-16
134 2025-07-17 22,939,943 -478,000 0.80 2,879,819,500 321,159,202 14.00 2025-07-15
135 2025-07-16 23,417,943 123,500 0.81 2,879,819,500 324,572,690 13.86 2025-07-14
136 2025-07-15 23,294,443 -154,500 0.81 2,879,819,500 322,860,980 13.86 2025-07-11
137 2025-07-14 23,448,943 -61,000 0.81 2,879,819,500 321,719,498 13.72 2025-07-10
138 2025-07-11 23,509,943 -108,500 0.82 2,879,819,500 318,324,628 13.54 2025-07-09
139 2025-07-10 23,618,443 175,000 0.82 2,879,819,500 318,848,981 13.50 2025-07-08
140 2025-07-09 23,443,443 -66,500 0.81 2,879,819,500 321,644,038 13.72 2025-07-07
141 2025-07-08 23,509,943 488,500 0.82 2,879,819,500 323,967,015 13.78 2025-07-04
142 2025-07-07 23,021,443 -846,500 0.80 2,879,819,500 319,998,058 13.90 2025-07-03
143 2025-07-04 23,867,943 -27,000 0.83 2,879,819,500 327,468,178 13.72 2025-07-02
144 2025-07-03 23,894,943 -47,000 0.83 2,879,819,500 325,927,023 13.64 2025-06-30
145 2025-07-02 23,941,943 952,500 0.83 2,879,819,500 322,258,553 13.46 2025-06-27
146 2025-06-30 22,989,443 381,500 0.80 2,879,819,500 308,978,114 13.44 2025-06-26
147 2025-06-27 22,607,943 3,591,500 0.79 2,879,819,500 303,850,754 13.44 2025-06-25
148 2025-06-26 19,016,443 2,172,500 0.66 2,879,819,500 263,567,900 13.86 2025-06-24
149 2025-06-25 16,843,943 439,500 0.58 2,879,819,500 234,467,687 13.92 2025-06-23
150 2025-06-24 16,404,443 130,500 0.57 2,879,819,500 226,709,402 13.82 2025-06-20
151 2025-06-23 16,273,943 844,000 0.57 2,879,819,500 221,976,583 13.64 2025-06-19
152 2025-06-20 15,429,943 56,000 0.54 2,879,819,500 215,093,405 13.94 2025-06-18
153 2025-06-19 15,373,943 -42,500 0.53 2,879,819,500 215,542,681 14.02 2025-06-17
154 2025-06-18 15,416,443 54,500 0.54 2,879,819,500 214,288,558 13.90 2025-06-16
155 2025-06-17 15,361,943 -128,000 0.53 2,879,819,500 216,603,396 14.10 2025-06-13
156 2025-06-16 15,489,943 10,136,300 0.54 2,879,819,500 207,255,437 13.38 2025-06-12
157 2025-06-13 5,353,643 -28,000 0.19 2,879,819,500 74,201,492 13.86 2025-06-11
158 2025-06-12 5,381,643 -42,000 0.19 2,879,819,500 72,544,548 13.48 2025-06-10
159 2025-06-11 5,423,643 -123,000 0.19 2,879,819,500 71,917,506 13.26 2025-06-09
160 2025-06-10 5,546,643 -21,000 0.19 2,879,819,500 72,993,822 13.16 2025-06-06
161 2025-06-09 5,567,643 59,500 0.19 2,879,819,500 73,270,182 13.16 2025-06-05
162 2025-06-06 5,508,143 2,500 0.19 2,879,819,500 73,919,279 13.42 2025-06-04
163 2025-06-05 5,505,643 -132,500 0.19 2,879,819,500 74,656,519 13.56 2025-06-03
164 2025-06-04 5,638,143 -75,000 0.20 2,879,819,500 75,663,879 13.42 2025-06-02
165 2025-06-03 5,713,143 35,000 0.20 2,879,819,500 77,355,956 13.54 2025-05-30
166 2025-06-02 5,678,143 -62,500 0.20 2,879,819,500 83,809,391 14.76 2025-05-29
167 2025-05-30 5,740,643 45,500 0.19 2,971,819,500 84,617,078 14.74 2025-05-28
168 2025-05-29 5,695,143 135,500 0.19 2,971,819,500 82,807,379 14.54 2025-05-27
169 2025-05-28 5,559,643 49,500 0.19 2,971,819,500 82,060,331 14.76 2025-05-26
170 2025-05-27 5,510,143 42,800 0.19 2,971,819,500 82,321,536 14.94 2025-05-23
171 2025-05-26 5,467,343 49,500 0.18 2,971,819,500 81,244,717 14.86 2025-05-22
172 2025-05-23 5,417,843 -107,000 0.18 2,971,819,500 80,725,861 14.90 2025-05-21
173 2025-05-22 5,524,843 -103,000 0.19 2,971,819,500 80,883,702 14.64 2025-05-20
174 2025-05-21 5,627,843 33,500 0.19 2,971,819,500 80,815,825 14.36 2025-05-19
175 2025-05-20 5,594,343 33,500 0.19 2,971,819,500 78,880,236 14.10 2025-05-16
176 2025-05-19 5,560,843 97,000 0.19 2,971,819,500 77,963,019 14.02 2025-05-15
177 2025-05-16 5,463,843 103,500 0.18 2,971,819,500 76,275,248 13.96 2025-05-14
178 2025-05-15 5,360,343 -170,500 0.18 2,971,819,500 72,364,631 13.50 2025-05-13
179 2025-05-14 5,530,843 -312,000 0.19 2,971,819,500 74,666,381 13.50 2025-05-12
180 2025-05-13 5,842,843 -151,500 0.20 2,971,819,500 72,684,967 12.44 2025-05-09
181 2025-05-12 5,994,343 117,500 0.20 2,971,819,500 73,130,985 12.20 2025-05-08
182 2025-05-09 5,876,843 -73,000 0.20 2,971,819,500 72,402,706 12.32 2025-05-07
183 2025-05-08 5,949,843 42,500 0.20 2,971,819,500 72,469,088 12.18 2025-05-06
184 2025-05-07 5,907,343 -133,500 0.20 2,971,819,500 71,951,438 12.18 2025-05-02
185 2025-05-06 6,040,843 51,000 0.20 2,971,819,500 70,677,863 11.70 2025-04-30
186 2025-05-02 5,989,843 46,000 0.20 2,971,819,500 69,961,366 11.68 2025-04-29
187 2025-04-30 5,943,843 8,500 0.20 2,971,819,500 69,305,209 11.66 2025-04-28
188 2025-04-29 5,935,343 -48,000 0.19 3,199,780,000 68,137,738 11.48 2025-04-25
189 2025-04-28 5,983,343 -22,000 0.19 3,199,780,000 67,731,443 11.32 2025-04-24
190 2025-04-25 6,005,343 -96,000 0.19 3,199,780,000 68,100,590 11.34 2025-04-23
191 2025-04-24 6,101,343 46,000 0.19 3,199,780,000 68,090,988 11.16 2025-04-22
192 2025-04-23 6,055,343 105,000 0.19 3,199,780,000 68,183,162 11.26 2025-04-17
193 2025-04-22 5,950,343 53,000 0.19 3,199,780,000 67,595,896 11.36 2025-04-16
194 2025-04-17 5,897,343 -25,500 0.18 3,199,780,000 68,645,073 11.64 2025-04-15
195 2025-04-16 5,922,843 -17,700 0.19 3,199,780,000 68,941,893 11.64 2025-04-14
196 2025-04-15 5,940,543 -48,900 0.19 3,199,780,000 66,652,892 11.22 2025-04-11
197 2025-04-14 5,989,443 -301,000 0.19 3,199,780,000 65,883,873 11.00 2025-04-10
198 2025-04-11 6,290,443 152,000 0.20 3,199,780,000 65,043,181 10.34 2025-04-09
199 2025-04-10 6,138,443 -26,500 0.19 3,199,780,000 62,612,119 10.20 2025-04-08
200 2025-04-09 6,164,943 34,500 0.19 3,199,780,000 61,402,832 9.960 2025-04-07
201 2025-04-08 6,130,443 288,500 0.19 3,199,780,000 71,726,183 11.70 2025-04-03
202 2025-04-07 5,841,943 84,650 0.18 3,199,780,000 73,491,643 12.58 2025-04-02
203 2025-04-03 5,757,293 -11,510 0.18 3,199,780,000 71,620,725 12.44 2025-04-01
204 2025-04-02 5,768,803 -14,000 0.18 3,199,780,000 70,610,149 12.24 2025-03-31
205 2025-04-01 5,782,803 2,000 0.18 3,199,780,000 70,781,509 12.24 2025-03-28
206 2025-03-31 5,780,803 45,000 0.18 3,199,780,000 70,525,797 12.20 2025-03-27
207 2025-03-28 5,735,803 67,000 0.18 3,199,780,000 69,862,081 12.18 2025-03-26
208 2025-03-27 5,668,803 -52,500 0.18 3,199,780,000 70,973,414 12.52 2025-03-25
209 2025-03-26 5,721,303 -92,550 0.18 3,199,780,000 71,973,992 12.58 2025-03-24
210 2025-03-25 5,813,853 -81,500 0.18 3,199,780,000 69,649,959 11.98 2025-03-21
211 2025-03-24 5,895,353 -87,500 0.18 3,199,780,000 72,512,842 12.30 2025-03-20
212 2025-03-21 5,982,853 12,500 0.19 3,199,780,000 71,913,893 12.02 2025-03-19
213 2025-03-20 5,970,353 18,500 0.19 3,199,780,000 71,644,236 12.00 2025-03-18
214 2025-03-19 5,951,853 3,500 0.19 3,199,780,000 71,541,273 12.02 2025-03-17
215 2025-03-18 5,948,353 49,500 0.19 3,199,780,000 70,666,434 11.88 2025-03-14
216 2025-03-17 5,898,853 -18,500 0.18 3,199,780,000 69,724,442 11.82 2025-03-13
217 2025-03-14 5,917,353 168,000 0.18 3,199,780,000 71,481,624 12.08 2025-03-12
218 2025-03-13 5,749,353 -15,500 0.18 3,199,780,000 69,222,210 12.04 2025-03-11
219 2025-03-12 5,764,853 -27,500 0.18 3,199,780,000 68,601,751 11.90 2025-03-10
220 2025-03-11 5,792,353 51,500 0.18 3,199,780,000 67,538,836 11.66 2025-03-07
221 2025-03-10 5,740,853 -425,000 0.18 3,199,780,000 67,167,980 11.70 2025-03-06
222 2025-03-07 6,165,853 6,500 0.19 3,199,780,000 71,647,212 11.62 2025-03-05
223 2025-03-06 6,159,353 11,000 0.19 3,199,780,000 70,586,185 11.46 2025-03-04
224 2025-03-05 6,148,353 69,500 0.19 3,199,780,000 70,091,224 11.40 2025-03-03
225 2025-03-04 6,078,853 17,500 0.19 3,199,780,000 69,420,501 11.42 2025-02-28
226 2025-03-03 6,061,353 -472,000 0.19 3,199,780,000 71,160,284 11.74 2025-02-27
227 2025-02-28 6,533,353 54,000 0.20 3,199,780,000 76,048,229 11.64 2025-02-26
228 2025-02-27 6,479,353 25,000 0.20 3,199,780,000 74,642,147 11.52 2025-02-25
229 2025-02-26 6,454,353 51,000 0.20 3,199,780,000 75,386,843 11.68 2025-02-24
230 2025-02-25 6,403,353 35,000 0.20 3,199,780,000 78,377,041 12.24 2025-02-21
231 2025-02-24 6,368,353 52,500 0.20 3,199,780,000 78,458,109 12.32 2025-02-20
232 2025-02-21 6,315,853 -21,000 0.20 3,199,780,000 79,074,480 12.52 2025-02-19
233 2025-02-20 6,336,853 -39,800 0.20 3,199,780,000 80,858,244 12.76 2025-02-18
234 2025-02-19 6,376,653 -34,500 0.20 3,199,780,000 80,855,960 12.68 2025-02-17
235 2025-02-18 6,411,153 -101,500 0.20 3,199,780,000 80,524,082 12.56 2025-02-14
236 2025-02-17 6,512,653 15,000 0.20 3,199,780,000 79,454,367 12.20 2025-02-13
237 2025-02-14 6,497,653 -108,305 0.20 3,199,780,000 80,570,897 12.40 2025-02-12
238 2025-02-13 6,605,958 -22,000 0.21 3,199,780,000 80,989,045 12.26 2025-02-11
239 2025-02-12 6,627,958 42,000 0.21 3,199,780,000 80,198,292 12.10 2025-02-10
240 2025-02-11 6,585,958 -79,100 0.21 3,199,780,000 80,348,688 12.20 2025-02-07
241 2025-02-10 6,665,058 -6,500 0.21 3,199,780,000 79,314,190 11.90 2025-02-06
242 2025-02-07 6,671,558 -103,000 0.21 3,199,780,000 78,324,091 11.74 2025-02-05
243 2025-02-06 6,774,558 102,000 0.21 3,199,780,000 77,500,944 11.44 2025-02-04
244 2025-02-05 6,672,558 60,500 0.21 3,199,780,000 75,533,357 11.32 2025-02-03
245 2025-02-04 6,612,058 -500 0.21 3,199,780,000 78,022,284 11.80 2025-01-27
246 2025-02-03 6,612,558 -18,000 0.21 3,199,780,000 77,631,431 11.74 2025-01-24
247 2025-01-27 6,630,558 -153,500 0.21 3,199,780,000 77,975,362 11.76 2025-01-23
248 2025-01-24 6,784,058 40,500 0.21 3,199,780,000 78,152,348 11.52 2025-01-22
249 2025-01-23 6,743,558 3,500 0.21 3,199,780,000 78,090,402 11.58 2025-01-21
250 2025-01-22 6,740,058 177,500 0.21 3,199,780,000 78,049,872 11.58 2025-01-20
251 2025-01-21 6,562,558 33,500 0.21 3,199,780,000 76,913,180 11.72 2025-01-17
252 2025-01-20 6,529,058 1,500 0.20 3,199,780,000 77,173,466 11.82 2025-01-16
253 2025-01-17 6,527,558 -7,500 0.20 3,199,780,000 77,677,940 11.90 2025-01-15
254 2025-01-16 6,535,058 -134,500 0.20 3,199,780,000 78,028,593 11.94 2025-01-14
255 2025-01-15 6,669,558 86,000 0.21 3,199,780,000 78,834,176 11.82 2025-01-13
256 2025-01-14 6,583,558 -38,500 0.21 3,199,780,000 76,369,273 11.60 2025-01-10
257 2025-01-13 6,622,058 86,500 0.21 3,199,780,000 76,948,314 11.62 2025-01-09
258 2025-01-10 6,535,558 4,500 0.20 3,199,780,000 79,733,808 12.20 2025-01-08
259 2025-01-09 6,531,058 163,000 0.20 3,199,780,000 80,070,771 12.26 2025-01-07
260 2025-01-08 6,368,058 -17,500 0.20 3,199,780,000 80,746,975 12.68 2025-01-06
261 2025-01-07 6,385,558 -24,000 0.20 3,199,780,000 81,607,431 12.78 2025-01-03
262 2025-01-06 6,409,558 15,000 0.20 3,199,780,000 80,375,857 12.54 2025-01-02
263 2025-01-03 6,394,558 -183,000 0.20 3,199,780,000 82,873,472 12.96 2024-12-30
264 2025-01-02 6,577,558 -29,500 0.21 3,199,780,000 83,798,089 12.74 2024-12-27
265 2024-12-30 6,607,058 -126,000 0.21 3,199,780,000 80,870,390 12.24 2024-12-23
266 2024-12-27 6,733,058 6,500 0.21 3,199,780,000 80,392,713 11.94 2024-12-20
267 2024-12-23 6,726,558 242,500 0.21 3,199,780,000 82,467,601 12.26 2024-12-19
268 2024-12-20 6,484,058 -20,000 0.20 3,199,780,000 81,310,087 12.54 2024-12-18
269 2024-12-19 6,504,058 -127,000 0.20 3,199,780,000 81,300,725 12.50 2024-12-17
270 2024-12-18 6,631,058 -18,000 0.21 3,199,780,000 82,755,604 12.48 2024-12-16
271 2024-12-17 6,649,058 -250,500 0.21 3,199,780,000 81,118,508 12.20 2024-12-13
272 2024-12-16 6,899,558 -185,000 0.22 3,199,780,000 82,380,723 11.94 2024-12-12
273 2024-12-13 7,084,558 -71,500 0.22 3,199,780,000 82,889,329 11.70 2024-12-11
274 2024-12-12 7,156,058 -13,000 0.22 3,199,780,000 82,437,788 11.52 2024-12-10
275 2024-12-11 7,169,058 -11,500 0.22 3,199,780,000 83,447,835 11.64 2024-12-09
276 2024-12-10 7,180,558 12,000 0.22 3,199,780,000 81,427,528 11.34 2024-12-06
277 2024-12-09 7,168,558 31,000 0.22 3,199,780,000 81,004,705 11.30 2024-12-05
278 2024-12-06 7,137,558 -21,000 0.22 3,199,780,000 81,510,912 11.42 2024-12-04
279 2024-12-05 7,158,558 -60,500 0.22 3,199,780,000 81,893,904 11.44 2024-12-03
280 2024-12-04 7,219,058 -29,000 0.23 3,199,780,000 80,420,306 11.14 2024-12-02
281 2024-12-03 7,248,058 73,000 0.23 3,199,780,000 78,858,871 10.88 2024-11-29
282 2024-12-02 7,175,058 19,500 0.22 3,199,780,000 77,777,629 10.84 2024-11-28
283 2024-11-29 7,155,558 55,500 0.22 3,199,780,000 79,140,471 11.06 2024-11-27
284 2024-11-28 7,100,058 186,000 0.22 3,199,780,000 78,384,640 11.04 2024-11-26
285 2024-11-27 6,914,058 -6,500 0.22 3,199,780,000 79,649,948 11.52 2024-11-25
286 2024-11-26 6,920,558 34,000 0.22 3,199,780,000 80,278,473 11.60 2024-11-22
287 2024-11-25 6,886,558 -8,000 0.22 3,199,780,000 82,500,965 11.98 2024-11-21
288 2024-11-22 6,894,558 -18,000 0.22 3,199,780,000 82,596,805 11.98 2024-11-20
289 2024-11-21 6,912,558 79,500 0.22 3,199,780,000 82,121,189 11.88 2024-11-19
290 2024-11-20 6,833,058 43,000 0.21 3,199,780,000 82,406,679 12.06 2024-11-18
291 2024-11-19 6,790,058 -119,500 0.21 3,199,780,000 80,258,486 11.82 2024-11-15
292 2024-11-18 6,909,558 8,500 0.22 3,199,780,000 79,874,490 11.56 2024-11-14
293 2024-11-15 6,901,058 18,500 0.22 3,199,780,000 80,604,357 11.68 2024-11-13
294 2024-11-14 6,882,558 77,500 0.22 3,199,780,000 79,287,068 11.52 2024-11-12
295 2024-11-13 6,805,058 37,500 0.21 3,199,780,000 81,252,393 11.94 2024-11-11
296 2024-11-12 6,767,558 40,500 0.21 3,199,780,000 82,699,559 12.22 2024-11-08
297 2024-11-11 6,727,058 -71,500 0.21 3,199,780,000 82,204,649 12.22 2024-11-07
298 2024-11-08 6,798,558 65,500 0.21 3,199,780,000 82,942,408 12.20 2024-11-06
299 2024-11-07 6,733,058 -72,500 0.21 3,199,780,000 85,105,853 12.64 2024-11-05
300 2024-11-06 6,805,558 -37,900 0.21 3,199,780,000 85,069,475 12.50 2024-11-04
301 2024-11-05 6,843,458 -729,000 0.21 3,199,780,000 85,269,487 12.46 2024-11-01
302 2024-11-04 7,572,458 81,000 0.24 3,199,780,000 87,386,165 11.54 2024-10-31
303 2024-11-01 7,491,458 39,500 0.23 3,199,780,000 84,953,134 11.34 2024-10-30
304 2024-10-31 7,451,958 -6,000 0.23 3,199,780,000 87,038,869 11.68 2024-10-29
305 2024-10-30 7,457,958 71,500 0.23 3,199,780,000 87,556,427 11.74 2024-10-28
306 2024-10-29 7,386,458 -193,000 0.23 3,199,780,000 88,046,579 11.92 2024-10-25
307 2024-10-28 7,579,458 -135,500 0.24 3,199,780,000 90,498,729 11.94 2024-10-24
308 2024-10-25 7,714,958 46,000 0.24 3,199,780,000 92,270,898 11.96 2024-10-23
309 2024-10-24 7,668,958 -134,500 0.24 3,199,780,000 91,874,117 11.98 2024-10-22
310 2024-10-23 7,803,458 152,000 0.24 3,199,780,000 90,988,320 11.66 2024-10-21
311 2024-10-22 7,651,458 -140,500 0.24 3,199,780,000 89,522,059 11.70 2024-10-18
312 2024-10-21 7,791,958 95,000 0.24 3,199,780,000 88,049,125 11.30 2024-10-17
313 2024-10-18 7,696,958 -38,000 0.24 3,199,780,000 88,822,895 11.54 2024-10-16
314 2024-10-17 7,734,958 44,500 0.24 3,199,780,000 89,416,114 11.56 2024-10-15
315 2024-10-16 7,690,458 49,500 0.24 3,199,780,000 91,362,641 11.88 2024-10-14
316 2024-10-15 7,640,958 -192,500 0.24 3,199,780,000 90,468,943 11.84 2024-10-10
317 2024-10-14 7,833,458 194,000 0.24 3,199,780,000 88,831,414 11.34 2024-10-09
318 2024-10-10 7,639,458 233,500 0.24 3,199,780,000 93,965,333 12.30 2024-10-08
319 2024-10-09 7,405,958 378,500 0.23 3,199,780,000 94,351,905 12.74 2024-10-07
320 2024-10-08 7,027,458 821,000 0.22 3,199,780,000 85,594,438 12.18 2024-10-04
321 2024-10-07 6,206,458 66,000 0.19 3,199,780,000 81,552,858 13.14 2024-10-03
322 2024-10-04 6,140,458 130,000 0.19 3,199,780,000 81,422,473 13.26 2024-10-02
323 2024-10-03 6,010,458 -55,000 0.19 3,199,780,000 78,376,372 13.04 2024-09-30
324 2024-10-02 6,065,458 -355,500 0.19 3,199,780,000 77,880,481 12.84 2024-09-27
325 2024-09-30 6,420,958 -198,500 0.20 3,199,780,000 80,261,975 12.50 2024-09-26
326 2024-09-27 6,619,458 43,500 0.21 3,199,780,000 79,433,496 12.00 2024-09-25
327 2024-09-26 6,575,958 -101,000 0.21 3,199,780,000 78,253,900 11.90 2024-09-24
328 2024-09-25 6,676,958 47,500 0.21 3,199,780,000 76,384,400 11.44 2024-09-23
329 2024-09-24 6,629,458 -38,500 0.21 3,199,780,000 74,515,108 11.24 2024-09-20
330 2024-09-23 6,667,958 1,656,500 0.21 3,199,780,000 72,814,101 10.92 2024-09-19
331 2024-09-20 5,011,458 -71,500 0.16 3,199,780,000 52,520,080 10.48 2024-09-17
332 2024-09-19 5,082,958 -51,500 0.16 3,199,780,000 53,269,400 10.48 2024-09-16
333 2024-09-17 5,134,458 -48,500 0.16 3,199,780,000 52,679,539 10.26 2024-09-13
334 2024-09-16 5,182,958 -141,200 0.16 3,199,780,000 51,259,455 9.890 2024-09-12
335 2024-09-13 5,324,158 4,000 0.17 3,199,780,000 51,111,917 9.600 2024-09-11
336 2024-09-12 5,320,158 80,500 0.17 3,199,780,000 51,765,137 9.730 2024-09-10
337 2024-09-11 5,239,658 77,500 0.16 3,199,780,000 51,243,855 9.780 2024-09-09
338 2024-09-10 5,162,158 146,500 0.16 3,199,780,000 52,241,039 10.12 2024-09-05
339 2024-09-09 5,015,658 -18,000 0.16 3,199,780,000 52,363,470 10.44 2024-09-04
340 2024-09-05 5,033,658 166,000 0.16 3,199,780,000 52,652,063 10.46 2024-09-03
341 2024-09-04 4,867,658 36,500 0.15 3,199,780,000 52,278,647 10.74 2024-09-02
342 2024-09-03 4,831,158 -18,000 0.15 3,199,780,000 51,693,391 10.70 2024-08-30
343 2024-09-02 4,849,158 72,500 0.15 3,199,780,000 51,498,058 10.62 2024-08-29
344 2024-08-30 4,776,658 10,500 0.15 3,199,780,000 51,492,373 10.78 2024-08-28
345 2024-08-29 4,766,158 -5,500 0.15 3,199,780,000 51,951,122 10.90 2024-08-27
346 2024-08-28 4,771,658 -40,500 0.15 3,199,780,000 51,343,040 10.76 2024-08-26
347 2024-08-27 4,812,158 104,000 0.15 3,199,780,000 50,431,416 10.48 2024-08-23
348 2024-08-26 4,708,158 -70,000 0.15 3,199,780,000 51,507,249 10.94 2024-08-22
349 2024-08-23 4,778,158 14,500 0.15 3,199,780,000 50,839,601 10.64 2024-08-21
350 2024-08-22 4,763,658 3,500 0.15 3,199,780,000 50,780,594 10.66 2024-08-20
351 2024-08-21 4,760,158 76,500 0.15 3,199,780,000 51,504,910 10.82 2024-08-19
352 2024-08-20 4,683,658 -46,000 0.15 3,199,780,000 51,613,911 11.02 2024-08-16
353 2024-08-19 4,729,658 -64,000 0.15 3,199,780,000 50,701,934 10.72 2024-08-15
354 2024-08-16 4,793,658 18,000 0.15 3,199,780,000 50,621,028 10.56 2024-08-14
355 2024-08-15 4,775,658 57,500 0.15 3,199,780,000 51,577,106 10.80 2024-08-13
356 2024-08-14 4,718,158 -80,500 0.15 3,199,780,000 50,012,475 10.60 2024-08-12
357 2024-08-13 4,798,658 9,000 0.15 3,199,780,000 49,906,043 10.40 2024-08-09
358 2024-08-12 4,789,658 31,500 0.15 3,199,780,000 49,716,650 10.38 2024-08-08
359 2024-08-09 4,758,158 -13,500 0.15 3,199,780,000 51,388,106 10.80 2024-08-07
360 2024-08-08 4,771,658 37,000 0.15 3,199,780,000 50,484,142 10.58 2024-08-06
361 2024-08-07 4,734,658 23,500 0.15 3,199,780,000 50,660,841 10.70 2024-08-05
362 2024-08-06 4,711,158 -9,000 0.15 3,199,780,000 52,482,300 11.14 2024-08-02
363 2024-08-05 4,720,158 -47,000 0.15 3,199,780,000 53,715,398 11.38 2024-08-01
364 2024-08-02 4,767,158 -24,000 0.15 3,199,780,000 53,106,140 11.14 2024-07-31
365 2024-08-01 4,791,158 2,500 0.15 3,199,780,000 51,552,860 10.76 2024-07-30
366 2024-07-31 4,788,658 21,000 0.15 3,199,780,000 52,675,238 11.00 2024-07-29
367 2024-07-30 4,767,658 -21,000 0.15 3,199,780,000 51,204,647 10.74 2024-07-26
368 2024-07-29 4,788,658 -20,000 0.15 3,199,780,000 51,525,960 10.76 2024-07-25
369 2024-07-26 4,808,658 -2,500 0.15 3,199,780,000 52,029,680 10.82 2024-07-24
370 2024-07-25 4,811,158 8,000 0.15 3,199,780,000 51,960,506 10.80 2024-07-23
371 2024-07-24 4,803,158 -17,500 0.15 3,199,780,000 51,874,106 10.80 2024-07-22
372 2024-07-23 4,820,658 -23,000 0.15 3,199,780,000 51,195,388 10.62 2024-07-19
373 2024-07-22 4,843,658 31,000 0.15 3,199,780,000 52,892,745 10.92 2024-07-18
374 2024-07-19 4,812,658 -33,500 0.15 3,199,780,000 53,131,744 11.04 2024-07-17
375 2024-07-18 4,846,158 -18,500 0.15 3,199,780,000 54,470,816 11.24 2024-07-16
376 2024-07-17 4,864,658 -14,500 0.15 3,199,780,000 55,457,101 11.40 2024-07-15
377 2024-07-16 4,879,158 -62,500 0.15 3,199,780,000 56,110,317 11.50 2024-07-12
378 2024-07-15 4,941,658 52,500 0.15 3,199,780,000 58,904,563 11.92 2024-07-11
379 2024-07-12 4,889,158 -20,500 0.15 3,199,780,000 60,136,643 12.30 2024-07-10
380 2024-07-11 4,909,658 -32,000 0.15 3,199,780,000 61,468,918 12.52 2024-07-09
381 2024-07-10 4,941,658 229,000 0.15 3,199,780,000 61,177,726 12.38 2024-07-08
382 2024-07-09 4,712,658 58,000 0.15 3,199,780,000 63,432,377 13.46 2024-07-05
383 2024-07-08 4,654,658 33,000 0.15 3,199,780,000 64,606,653 13.88 2024-07-04
384 2024-07-05 4,621,658 121,500 0.14 3,199,780,000 64,241,046 13.90 2024-07-03
385 2024-07-04 4,500,158 -165,500 0.14 3,199,780,000 64,262,256 14.28 2024-07-02
386 2024-07-03 4,665,658 -18,000 0.15 3,199,780,000 63,732,888 13.66 2024-06-28
387 2024-07-02 4,683,658 -18,000 0.15 3,199,780,000 62,573,671 13.36 2024-06-27
388 2024-06-28 4,701,658 -5,500 0.15 3,199,780,000 65,164,980 13.86 2024-06-26
389 2024-06-27 4,707,158 20,900 0.15 3,199,780,000 65,806,069 13.98 2024-06-25
390 2024-06-26 4,686,258 14,000 0.15 3,199,780,000 65,701,337 14.02 2024-06-24
391 2024-06-25 4,672,258 126,500 0.15 3,199,780,000 65,878,838 14.10 2024-06-21
392 2024-06-24 4,545,758 -56,000 0.14 3,199,780,000 66,368,067 14.60 2024-06-20
393 2024-06-20 4,601,758 -159,000 0.14 3,199,780,000 64,056,471 13.92 2024-06-18
394 2024-06-19 4,760,758 59,500 0.15 3,199,780,000 62,842,006 13.20 2024-06-17
395 2024-06-18 4,701,258 -125,000 0.15 3,199,780,000 63,561,008 13.52 2024-06-14
396 2024-06-17 4,826,258 -24,500 0.15 3,199,780,000 63,417,030 13.14 2024-06-13
397 2024-06-14 4,850,758 -108,000 0.15 3,199,780,000 63,835,975 13.16 2024-06-12
398 2024-06-13 4,958,758 311,500 0.15 3,199,780,000 64,959,730 13.10 2024-06-11
399 2024-06-12 4,647,258 -131,000 0.15 3,199,780,000 69,894,760 15.04 2024-06-07
400 2024-06-11 4,778,258 -1,783,600 0.15 3,199,780,000 69,762,567 14.60 2024-06-06
401 2024-06-07 6,561,858 -28,500 0.21 3,199,780,000 91,866,012 14.00 2024-06-05
402 2024-06-06 6,590,358 -73,500 0.21 3,199,780,000 92,792,241 14.08 2024-06-04
403 2024-06-05 6,663,858 -507,300 0.21 3,199,780,000 92,494,349 13.88 2024-06-03
404 2024-06-04 7,171,158 34,500 0.22 3,199,780,000 93,655,323 13.06 2024-05-31
405 2024-06-03 7,136,658 -135,400 0.22 3,199,780,000 93,632,953 13.12 2024-05-30
406 2024-05-31 7,272,058 204,000 0.23 3,199,780,000 99,481,753 13.68 2024-05-29
407 2024-05-30 7,068,058 -81,500 0.22 3,199,780,000 96,125,589 13.60 2024-05-28
408 2024-05-29 7,149,558 -22,500 0.22 3,199,780,000 94,231,174 13.18 2024-05-27
409 2024-05-28 7,172,058 -35,500 0.22 3,199,780,000 90,081,048 12.56 2024-05-24
410 2024-05-27 7,207,558 16,500 0.23 3,199,780,000 89,950,324 12.48 2024-05-23
411 2024-05-24 7,191,058 -23,000 0.22 3,199,780,000 89,744,404 12.48 2024-05-22
412 2024-05-23 7,214,058 -111,000 0.23 3,199,780,000 90,752,850 12.58 2024-05-21
413 2024-05-22 7,325,058 11,000 0.23 3,199,780,000 93,760,742 12.80 2024-05-20
414 2024-05-21 7,314,058 -99,000 0.23 3,199,780,000 92,742,255 12.68 2024-05-17
415 2024-05-20 7,413,058 -24,000 0.23 3,199,780,000 92,959,747 12.54 2024-05-16
416 2024-05-17 7,437,058 -85,500 0.23 3,199,780,000 93,409,448 12.56 2024-05-14
417 2024-05-16 7,522,558 -168,000 0.24 3,199,780,000 92,978,817 12.36 2024-05-13
418 2024-05-14 7,690,558 -5,000 0.24 3,199,780,000 89,979,529 11.70 2024-05-10
419 2024-05-13 7,695,558 -359,000 0.24 3,199,780,000 87,883,272 11.42 2024-05-09
420 2024-05-10 8,054,558 -15,500 0.25 3,199,780,000 86,022,679 10.68 2024-05-08
421 2024-05-09 8,070,058 -12,000 0.25 3,199,780,000 85,542,615 10.60 2024-05-07
422 2024-05-08 8,082,058 -1,000 0.25 3,199,780,000 84,215,044 10.42 2024-05-06
423 2024-05-07 8,083,058 -115,500 0.25 3,199,780,000 84,548,787 10.46 2024-05-03
424 2024-05-06 8,198,558 -54,000 0.26 3,199,780,000 83,789,263 10.22 2024-05-02
425 2024-05-03 8,252,558 -489,000 0.26 3,199,780,000 83,845,989 10.16 2024-04-30
426 2024-05-02 8,741,558 -65,000 0.27 3,199,780,000 83,307,048 9.530 2024-04-29
427 2024-04-30 8,806,558 57,000 0.28 3,199,780,000 83,662,301 9.500 2024-04-26
428 2024-04-29 8,749,558 11,500 0.27 3,199,780,000 82,333,341 9.410 2024-04-25
429 2024-04-26 8,738,058 -39,500 0.27 3,199,780,000 80,827,037 9.250 2024-04-24
430 2024-04-25 8,777,558 18,000 0.27 3,199,780,000 80,226,880 9.140 2024-04-23
431 2024-04-24 8,759,558 -168,000 0.27 3,199,780,000 79,799,573 9.110 2024-04-22
432 2024-04-23 8,927,558 -430,500 0.28 3,199,780,000 79,455,266 8.900 2024-04-19
433 2024-04-22 9,358,058 -3,000 0.29 3,199,780,000 80,853,621 8.640 2024-04-18
434 2024-04-19 9,361,058 -23,000 0.29 3,199,780,000 80,879,541 8.640 2024-04-17
435 2024-04-18 9,384,058 -85,000 0.29 3,199,780,000 80,139,855 8.540 2024-04-16
436 2024-04-17 9,469,058 26,500 0.30 3,199,780,000 82,286,114 8.690 2024-04-15
437 2024-04-16 9,442,558 186,500 0.30 3,199,780,000 82,150,255 8.700 2024-04-12
438 2024-04-15 9,256,058 8,000 0.29 3,199,780,000 81,083,068 8.760 2024-04-11
439 2024-04-12 9,248,058 -279,000 0.29 3,199,780,000 80,458,105 8.700 2024-04-10
440 2024-04-11 9,527,058 -22,000 0.30 3,199,780,000 82,313,781 8.640 2024-04-09
441 2024-04-10 9,549,058 -187,000 0.30 3,199,780,000 82,312,880 8.620 2024-04-08
442 2024-04-09 9,736,058 -50,000 0.30 3,199,780,000 82,756,493 8.500 2024-04-05
443 2024-04-08 9,786,058 -133,000 0.31 3,199,780,000 83,670,796 8.550 2024-04-03
444 2024-04-05 9,919,058 -405,000 0.31 3,199,780,000 83,716,850 8.440 2024-04-02
445 2024-04-03 10,324,058 -23,000 0.32 3,199,780,000 84,966,997 8.230 2024-03-28
446 2024-04-02 10,347,058 -171,500 0.32 3,199,780,000 83,811,170 8.100 2024-03-27
447 2024-03-28 10,518,558 34,500 0.33 3,199,780,000 83,832,907 7.970 2024-03-26
448 2024-03-27 10,484,058 -433,500 0.33 3,199,780,000 83,977,305 8.010 2024-03-25
449 2024-03-26 10,917,558 -206,000 0.34 3,199,780,000 87,558,815 8.020 2024-03-22
450 2024-03-25 11,123,558 -46,000 0.35 3,199,780,000 92,436,767 8.310 2024-03-21
451 2024-03-22 11,169,558 22,000 0.35 3,199,780,000 92,372,245 8.270 2024-03-20
452 2024-03-21 11,147,558 490,500 0.35 3,199,780,000 91,409,976 8.200 2024-03-19
453 2024-03-20 10,657,058 5,500 0.33 3,199,780,000 90,798,134 8.520 2024-03-18
454 2024-03-19 10,651,558 62,000 0.33 3,199,780,000 90,857,790 8.530 2024-03-15
455 2024-03-18 10,589,558 -45,500 0.33 3,199,780,000 91,387,886 8.630 2024-03-14
456 2024-03-15 10,635,058 45,500 0.33 3,199,780,000 89,759,890 8.440 2024-03-13
457 2024-03-14 10,589,558 -5,000 0.33 3,199,780,000 90,964,303 8.590 2024-03-12
458 2024-03-13 10,594,558 -76,000 0.33 3,199,780,000 91,854,818 8.670 2024-03-11
459 2024-03-12 10,670,558 -108,000 0.33 3,199,780,000 92,620,443 8.680 2024-03-08
460 2024-03-11 10,778,558 77,500 0.34 3,199,780,000 91,078,815 8.450 2024-03-07
461 2024-03-08 10,701,058 48,500 0.33 3,199,780,000 90,423,940 8.450 2024-03-06
462 2024-03-07 10,652,558 2,989,000 0.33 3,199,780,000 90,333,692 8.480 2024-03-05
463 2024-03-06 7,663,558 11,000 0.24 3,199,780,000 65,293,514 8.520 2024-03-04
464 2024-03-05 7,652,558 -18,500 0.24 3,199,780,000 64,664,115 8.450 2024-03-01
465 2024-03-04 7,671,058 19,000 0.24 3,199,780,000 64,743,730 8.440 2024-02-29
466 2024-03-01 7,652,058 -11,000 0.24 3,199,780,000 64,583,370 8.440 2024-02-28
467 2024-02-29 7,663,058 -18,500 0.24 3,199,780,000 65,519,146 8.550 2024-02-27
468 2024-02-28 7,681,558 11,000 0.23 3,313,313,000 66,522,292 8.660 2024-02-26
469 2024-02-27 7,670,558 -6,500 0.23 3,313,313,000 67,424,205 8.790 2024-02-23
470 2024-02-26 7,677,058 11,000 0.23 3,313,313,000 67,558,110 8.800 2024-02-22
471 2024-02-23 7,666,058 287,000 0.23 3,313,313,000 65,391,475 8.530 2024-02-21
472 2024-02-22 7,379,058 -32,000 0.22 3,313,313,000 61,984,087 8.400 2024-02-20
473 2024-02-21 7,411,058 -167,500 0.22 3,313,313,000 62,104,666 8.380 2024-02-19
474 2024-02-20 7,578,558 -145,600 0.23 3,313,313,000 63,129,388 8.330 2024-02-16
475 2024-02-19 7,724,158 -17,000 0.23 3,313,313,000 62,179,472 8.050 2024-02-15
476 2024-02-16 7,741,158 15,500 0.23 3,313,313,000 61,464,795 7.940 2024-02-14
477 2024-02-15 7,725,658 141,000 0.23 3,313,313,000 63,813,935 8.260 2024-02-08
478 2024-02-14 7,584,658 19,500 0.23 3,313,313,000 62,876,815 8.290 2024-02-07
479 2024-02-08 7,565,158 -94,000 0.23 3,313,313,000 62,942,115 8.320 2024-02-06
480 2024-02-07 7,659,158 -39,500 0.23 3,313,313,000 62,422,138 8.150 2024-02-05
481 2024-02-06 7,698,658 72,000 0.23 3,313,313,000 62,744,063 8.150 2024-02-02
482 2024-02-05 7,626,658 -41,500 0.23 3,313,313,000 63,377,528 8.310 2024-02-01
483 2024-02-02 7,668,158 112,000 0.23 3,313,313,000 62,955,577 8.210 2024-01-31
484 2024-02-01 7,556,158 -134,500 0.23 3,313,313,000 62,564,988 8.280 2024-01-30
485 2024-01-31 7,690,658 189,500 0.23 3,313,313,000 64,909,154 8.440 2024-01-29
486 2024-01-30 7,501,158 -168,500 0.23 3,313,313,000 63,009,727 8.400 2024-01-26
487 2024-01-29 7,669,658 -114,500 0.23 3,313,313,000 64,271,734 8.380 2024-01-25
488 2024-01-26 7,784,158 -78,000 0.23 3,313,313,000 63,985,779 8.220 2024-01-24
489 2024-01-25 7,862,158 67,000 0.24 3,313,313,000 62,346,913 7.930 2024-01-23
490 2024-01-24 7,795,158 -26,000 0.24 3,313,313,000 60,958,136 7.820 2024-01-22
491 2024-01-23 7,821,158 4,500 0.24 3,313,313,000 61,396,090 7.850 2024-01-19
492 2024-01-22 7,816,658 -21,000 0.24 3,313,313,000 61,595,265 7.880 2024-01-18
493 2024-01-19 7,837,658 -26,500 0.24 3,313,313,000 61,055,356 7.790 2024-01-17
494 2024-01-18 7,864,158 -50,000 0.24 3,313,313,000 63,149,189 8.030 2024-01-16
495 2024-01-17 7,914,158 83,000 0.24 3,313,313,000 64,262,963 8.120 2024-01-15
496 2024-01-16 7,831,158 -17,500 0.24 3,313,313,000 61,631,213 7.870 2024-01-12
497 2024-01-15 7,848,658 -9,500 0.24 3,313,313,000 59,885,261 7.630 2024-01-11
498 2024-01-12 7,858,158 176,000 0.24 3,313,313,000 59,722,001 7.600 2024-01-10
499 2024-01-11 7,682,158 -2,967,000 0.23 3,313,313,000 61,610,907 8.020 2024-01-09
500 2024-01-10 10,649,158 80,500 0.32 3,313,313,000 87,749,062 8.240 2024-01-08
501 2024-01-09 10,568,658 -29,000 0.32 3,313,313,000 87,402,802 8.270 2024-01-05
502 2024-01-08 10,597,658 -342,000 0.32 3,313,313,000 87,748,608 8.280 2024-01-04
503 2024-01-05 10,939,658 -57,000 0.33 3,313,313,000 86,970,281 7.950 2024-01-03
504 2024-01-04 10,996,658 247,500 0.33 3,313,313,000 87,203,498 7.930 2024-01-02
505 2024-01-03 10,749,158 9,000 0.32 3,313,313,000 84,380,890 7.850 2023-12-29
506 2024-01-02 10,740,158 -4,000 0.32 3,313,313,000 83,988,036 7.820 2023-12-28
507 2023-12-29 10,744,158 153,500 0.32 3,313,313,000 84,019,316 7.820 2023-12-27
508 2023-12-28 10,590,658 75,500 0.32 3,313,313,000 85,360,703 8.060 2023-12-22
509 2023-12-27 10,515,158 -120,500 0.32 3,313,313,000 83,490,355 7.940 2023-12-21
510 2023-12-22 10,635,658 -500 0.32 3,313,313,000 80,937,357 7.610 2023-12-20
511 2023-12-21 10,636,158 -4,000 0.32 3,313,313,000 81,153,886 7.630 2023-12-19
512 2023-12-20 10,640,158 -427,000 0.32 3,313,313,000 82,142,020 7.720 2023-12-18
513 2023-12-19 11,067,158 -194,500 0.33 3,313,313,000 79,462,194 7.180 2023-12-15
514 2023-12-18 11,261,658 -27,500 0.34 3,313,313,000 79,169,456 7.030 2023-12-14
515 2023-12-15 11,289,158 88,500 0.34 3,313,313,000 78,572,540 6.960 2023-12-13
516 2023-12-14 11,200,658 -56,500 0.34 3,313,313,000 79,748,685 7.120 2023-12-12
517 2023-12-13 11,257,158 -17,500 0.34 3,313,313,000 78,687,534 6.990 2023-12-11
518 2023-12-12 11,274,658 91,000 0.34 3,313,313,000 78,697,113 6.980 2023-12-08
519 2023-12-11 11,183,658 75,500 0.34 3,313,313,000 77,390,913 6.920 2023-12-07
520 2023-12-08 11,108,158 30,500 0.34 3,313,313,000 78,534,677 7.070 2023-12-06
521 2023-12-07 11,077,658 5,500 0.33 3,313,313,000 78,872,925 7.120 2023-12-05
522 2023-12-06 11,072,158 -64,500 0.33 3,313,313,000 80,494,589 7.270 2023-12-04
523 2023-12-05 11,136,658 -12,000 0.34 3,313,313,000 80,518,037 7.230 2023-12-01
524 2023-12-04 11,148,658 -52,000 0.34 3,313,313,000 80,270,338 7.200 2023-11-30
525 2023-12-01 11,200,658 72,500 0.34 3,313,313,000 78,852,632 7.040 2023-11-29
526 2023-11-30 11,128,158 15,500 0.34 3,313,313,000 79,677,611 7.160 2023-11-28
527 2023-11-29 11,112,658 120,000 0.34 3,313,313,000 79,788,884 7.180 2023-11-27
528 2023-11-28 10,992,658 -24,000 0.33 3,313,313,000 79,696,771 7.250 2023-11-24
529 2023-11-27 11,016,658 -25,500 0.33 3,313,313,000 80,531,770 7.310 2023-11-23
530 2023-11-24 11,042,158 118,000 0.33 3,313,313,000 79,503,538 7.200 2023-11-22
531 2023-11-23 10,924,158 -10,000 0.33 3,313,313,000 80,292,561 7.350 2023-11-21
532 2023-11-22 10,934,158 -110,500 0.33 3,313,313,000 79,819,353 7.300 2023-11-20
533 2023-11-21 11,044,658 230,000 0.33 3,313,313,000 85,927,439 7.780 2023-11-17
534 2023-11-20 10,814,658 35,000 0.33 3,313,313,000 86,084,678 7.960 2023-11-16
535 2023-11-17 10,779,658 -38,500 0.33 3,313,313,000 86,021,671 7.980 2023-11-15
536 2023-11-16 10,818,158 -114,000 0.32 3,354,780,000 85,247,085 7.880 2023-11-14
537 2023-11-15 10,932,158 99,500 0.33 3,354,780,000 84,942,868 7.770 2023-11-13
538 2023-11-14 10,832,658 -84,500 0.32 3,354,780,000 84,278,079 7.780 2023-11-10
539 2023-11-13 10,917,158 -90,500 0.33 3,354,780,000 84,498,803 7.740 2023-11-09
540 2023-11-10 11,007,658 -15,500 0.33 3,354,780,000 84,428,737 7.670 2023-11-08
541 2023-11-09 11,023,158 21,500 0.33 3,354,780,000 84,327,159 7.650 2023-11-07
542 2023-11-08 11,001,658 531,500 0.33 3,354,780,000 84,382,717 7.670 2023-11-06
543 2023-11-07 10,470,158 -8,000 0.31 3,354,780,000 84,180,070 8.040 2023-11-03
544 2023-11-06 10,478,158 -5,000 0.31 3,354,780,000 83,301,356 7.950 2023-11-02
545 2023-11-03 10,483,158 37,500 0.31 3,354,780,000 82,292,790 7.850 2023-11-01
546 2023-11-02 10,445,658 -28,000 0.31 3,354,780,000 83,042,981 7.950 2023-10-31
547 2023-11-01 10,473,658 77,000 0.31 3,354,780,000 83,370,318 7.960 2023-10-30
548 2023-10-31 10,396,658 -44,500 0.31 3,354,780,000 82,549,465 7.940 2023-10-27
549 2023-10-30 10,441,158 10,550 0.31 3,354,780,000 81,023,386 7.760 2023-10-26
550 2023-10-27 10,430,608 -60,500 0.31 3,354,780,000 81,463,048 7.810 2023-10-25
551 2023-10-26 10,491,108 62,000 0.31 3,354,780,000 79,522,599 7.580 2023-10-24
552 2023-10-25 10,429,108 -128,500 0.31 3,354,780,000 80,304,132 7.700 2023-10-20
553 2023-10-24 10,557,608 16,000 0.31 3,354,780,000 81,082,429 7.680 2023-10-19
554 2023-10-20 10,541,608 -102,000 0.31 3,354,780,000 82,435,375 7.820 2023-10-18
555 2023-10-19 10,643,608 33,500 0.32 3,354,780,000 81,849,346 7.690 2023-10-17
556 2023-10-18 10,610,108 -10,500 0.32 3,354,780,000 81,803,933 7.710 2023-10-16
557 2023-10-17 10,620,608 -26,000 0.32 3,354,780,000 81,353,857 7.660 2023-10-13
558 2023-10-16 10,646,608 -174,500 0.32 3,354,780,000 82,298,280 7.730 2023-10-12
559 2023-10-13 10,821,108 19,500 0.32 3,354,780,000 81,699,365 7.550 2023-10-11
560 2023-10-12 10,801,608 144,000 0.32 3,354,780,000 81,552,140 7.550 2023-10-10
561 2023-10-11 10,657,608 4,000 0.32 3,354,780,000 83,662,223 7.850 2023-10-09
562 2023-10-10 10,653,608 -48,500 0.32 3,354,780,000 83,630,823 7.850 2023-10-06
563 2023-10-09 10,702,108 90,000 0.32 3,354,780,000 81,657,084 7.630 2023-10-05
564 2023-10-06 10,612,108 17,000 0.32 3,354,780,000 81,288,747 7.660 2023-10-04
565 2023-10-05 10,595,108 147,500 0.32 3,354,780,000 82,006,136 7.740 2023-10-03
566 2023-10-04 10,447,608 -53,000 0.31 3,354,780,000 83,894,292 8.030 2023-09-29
567 2023-10-03 10,500,608 -144,000 0.31 3,354,780,000 83,584,840 7.960 2023-09-28
568 2023-09-29 10,644,608 99,000 0.32 3,354,780,000 83,666,619 7.860 2023-09-27
569 2023-09-28 10,545,608 -3,500 0.31 3,354,780,000 85,103,057 8.070 2023-09-26
570 2023-09-27 10,549,108 -43,500 0.31 3,354,780,000 86,397,195 8.190 2023-09-25
571 2023-09-26 10,592,608 -88,500 0.32 3,354,780,000 86,753,460 8.190 2023-09-22
572 2023-09-25 10,681,108 -29,500 0.32 3,354,780,000 87,798,708 8.220 2023-09-21
573 2023-09-22 10,710,608 -95,100 0.32 3,354,780,000 89,005,152 8.310 2023-09-20
574 2023-09-21 10,805,708 -27,000 0.32 3,354,780,000 89,147,091 8.250 2023-09-19
575 2023-09-20 10,832,708 51,500 0.32 3,354,780,000 88,069,916 8.130 2023-09-18
576 2023-09-19 10,781,208 -56,500 0.32 3,354,780,000 89,160,590 8.270 2023-09-15
577 2023-09-18 10,837,708 -136,000 0.32 3,354,780,000 88,977,583 8.210 2023-09-14
578 2023-09-15 10,973,708 -111,500 0.33 3,354,780,000 88,887,035 8.100 2023-09-13
579 2023-09-14 11,085,208 2,500 0.33 3,354,780,000 89,457,629 8.070 2023-09-12
580 2023-09-13 11,082,708 -91,000 0.33 3,354,780,000 89,215,799 8.050 2023-09-11
581 2023-09-12 11,173,708 -103,000 0.33 3,354,780,000 89,836,612 8.040 2023-09-07
582 2023-09-11 11,276,708 43,000 0.34 3,354,780,000 89,537,062 7.940 2023-09-06
583 2023-09-07 11,233,708 17,500 0.33 3,354,780,000 90,656,024 8.070 2023-09-05
584 2023-09-06 11,216,208 4,500 0.33 3,354,780,000 90,066,150 8.030 2023-09-04
585 2023-09-05 11,211,708 -34,500 0.33 3,354,780,000 90,254,249 8.050 2023-08-31
586 2023-09-04 11,246,208 -403,000 0.34 3,354,780,000 90,419,512 8.040 2023-08-30
587 2023-08-31 11,649,208 70,500 0.35 3,354,780,000 89,698,902 7.700 2023-08-29
588 2023-08-30 11,578,708 -10,500 0.35 3,354,780,000 87,766,607 7.580 2023-08-28
589 2023-08-29 11,589,208 35,500 0.35 3,354,780,000 86,687,276 7.480 2023-08-25
590 2023-08-28 11,553,708 40,500 0.34 3,354,780,000 88,270,329 7.640 2023-08-24
591 2023-08-25 11,513,208 41,000 0.34 3,354,780,000 85,888,532 7.460 2023-08-23
592 2023-08-24 11,472,208 -20,000 0.34 3,354,780,000 85,238,505 7.430 2023-08-22
593 2023-08-23 11,492,208 -41,000 0.34 3,354,780,000 84,352,807 7.340 2023-08-21
594 2023-08-22 11,533,208 9,500 0.34 3,354,780,000 86,614,392 7.510 2023-08-18
595 2023-08-21 11,523,708 -49,500 0.34 3,354,780,000 86,773,521 7.530 2023-08-17
596 2023-08-18 11,573,208 -105,000 0.34 3,354,780,000 86,799,060 7.500 2023-08-16
597 2023-08-17 11,678,208 2,000 0.35 3,354,780,000 89,922,202 7.700 2023-08-15
598 2023-08-16 11,676,208 60,250 0.35 3,354,780,000 90,607,374 7.760 2023-08-14
599 2023-08-15 11,615,958 100,250 0.35 3,354,780,000 91,649,909 7.890 2023-08-11
600 2023-08-14 11,515,708 -10,500 0.34 3,354,780,000 92,010,507 7.990 2023-08-10
601 2023-08-11 11,526,208 2,500 0.34 3,354,780,000 91,633,354 7.950 2023-08-09
602 2023-08-10 11,523,708 -8,000 0.34 3,354,780,000 91,498,242 7.940 2023-08-08
603 2023-08-09 11,531,708 56,500 0.34 3,354,780,000 92,023,030 7.980 2023-08-07
604 2023-08-08 11,475,208 94,000 0.34 3,354,780,000 91,342,656 7.960 2023-08-04
605 2023-08-07 11,381,208 -16,500 0.34 3,354,780,000 91,163,476 8.010 2023-08-03
606 2023-08-04 11,397,708 -32,000 0.34 3,354,780,000 92,093,481 8.080 2023-08-02
607 2023-08-03 11,429,708 -47,500 0.34 3,354,780,000 92,694,932 8.110 2023-08-01
608 2023-08-02 11,477,208 18,000 0.34 3,354,780,000 94,457,422 8.230 2023-07-31
609 2023-08-01 11,459,208 -218,000 0.34 3,354,780,000 94,080,098 8.210 2023-07-28
610 2023-07-31 11,677,208 116,500 0.35 3,354,780,000 92,833,804 7.950 2023-07-27
611 2023-07-28 11,560,708 37,000 0.34 3,354,780,000 92,138,843 7.970 2023-07-26
612 2023-07-27 11,523,708 97,500 0.34 3,354,780,000 92,304,901 8.010 2023-07-25
613 2023-07-26 11,426,208 49,000 0.34 3,354,780,000 91,523,926 8.010 2023-07-24
614 2023-07-25 11,377,208 -4,000 0.34 3,354,780,000 92,269,157 8.110 2023-07-21
615 2023-07-24 11,381,208 -47,000 0.34 3,354,780,000 92,073,973 8.090 2023-07-20
616 2023-07-21 11,428,208 -100,500 0.34 3,354,780,000 92,911,331 8.130 2023-07-19
617 2023-07-20 11,528,708 18,500 0.34 3,354,780,000 91,883,803 7.970 2023-07-18
618 2023-07-19 11,510,208 -65,500 0.34 3,354,780,000 90,585,337 7.870 2023-07-14
619 2023-07-18 11,575,708 -5,500 0.35 3,354,780,000 90,290,522 7.800 2023-07-13
620 2023-07-14 11,581,208 -18,000 0.35 3,354,780,000 89,638,550 7.740 2023-07-12
621 2023-07-13 11,599,208 -50,500 0.35 3,354,780,000 90,009,854 7.760 2023-07-11
622 2023-07-12 11,649,708 -21,000 0.35 3,354,780,000 90,518,231 7.770 2023-07-10
623 2023-07-11 11,670,708 -131,500 0.35 3,354,780,000 91,148,229 7.810 2023-07-07
624 2023-07-10 11,802,208 -333,000 0.35 3,354,780,000 91,113,046 7.720 2023-07-06
625 2023-07-07 12,135,208 -163,500 0.36 3,354,780,000 94,533,270 7.790 2023-07-05
626 2023-07-06 12,298,708 -236,000 0.37 3,354,780,000 94,700,052 7.700 2023-07-04
627 2023-07-05 12,534,708 -237,500 0.37 3,354,780,000 92,756,839 7.400 2023-07-03
628 2023-07-04 12,772,208 35,500 0.38 3,354,780,000 90,171,788 7.060 2023-06-30
629 2023-07-03 12,736,708 186,000 0.38 3,354,780,000 88,774,855 6.970 2023-06-29
630 2023-06-30 12,550,708 21,500 0.37 3,354,780,000 88,859,013 7.080 2023-06-28
631 2023-06-29 12,529,208 -123,500 0.37 3,354,780,000 89,959,713 7.180 2023-06-27
632 2023-06-28 12,652,708 -50,000 0.38 3,354,780,000 88,315,902 6.980 2023-06-26
633 2023-06-27 12,702,708 72,000 0.38 3,354,780,000 87,267,604 6.870 2023-06-23
634 2023-06-26 12,630,708 8,500 0.38 3,354,780,000 88,288,649 6.990 2023-06-21
635 2023-06-23 12,622,208 7,500 0.38 3,354,780,000 89,743,899 7.110 2023-06-20
636 2023-06-21 12,614,708 40,500 0.38 3,354,780,000 89,942,868 7.130 2023-06-19
637 2023-06-20 12,574,208 -25,000 0.37 3,354,780,000 90,282,813 7.180 2023-06-16
638 2023-06-19 12,599,208 100,500 0.38 3,354,780,000 89,580,369 7.110 2023-06-15
639 2023-06-16 12,498,708 144,500 0.37 3,354,780,000 88,365,866 7.070 2023-06-14
640 2023-06-15 12,354,208 -31,500 0.37 3,354,780,000 88,826,756 7.190 2023-06-13
641 2023-06-14 12,385,708 53,000 0.37 3,354,780,000 88,681,669 7.160 2023-06-12
642 2023-06-13 12,332,708 128,000 0.37 3,354,780,000 89,905,441 7.290 2023-06-09
643 2023-06-12 12,204,708 -122,500 0.36 3,354,780,000 90,680,980 7.430 2023-06-08
644 2023-06-09 12,327,208 -18,500 0.37 3,354,780,000 88,386,081 7.170 2023-06-07
645 2023-06-08 12,345,708 38,500 0.37 3,354,780,000 87,654,527 7.100 2023-06-06
646 2023-06-07 12,307,208 -33,500 0.37 3,354,780,000 87,381,177 7.100 2023-06-05
647 2023-06-06 12,340,708 151,000 0.37 3,354,780,000 87,495,620 7.090 2023-06-02
648 2023-06-05 12,189,708 -156,500 0.36 3,354,780,000 84,718,471 6.950 2023-06-01
649 2023-06-02 12,346,208 201,000 0.37 3,354,780,000 85,188,835 6.900 2023-05-31
650 2023-06-01 12,145,208 40,500 0.36 3,354,780,000 88,052,758 7.250 2023-05-30
651 2023-05-31 12,104,708 306,500 0.36 3,354,780,000 106,400,383 8.790 2023-05-29
652 2023-05-30 11,798,208 11,000 0.35 3,354,780,000 106,301,854 9.010 2023-05-25
653 2023-05-29 11,787,208 170,500 0.35 3,354,780,000 107,852,953 9.150 2023-05-24
654 2023-05-25 11,616,708 -134,000 0.35 3,354,780,000 109,661,724 9.440 2023-05-23
655 2023-05-24 11,750,708 54,000 0.35 3,354,780,000 111,279,205 9.470 2023-05-22
656 2023-05-23 11,696,708 1,500 0.35 3,354,780,000 110,066,022 9.410 2023-05-19
657 2023-05-22 11,695,208 -47,700 0.35 3,354,780,000 108,882,386 9.310 2023-05-18
658 2023-05-19 11,742,908 103,000 0.35 3,354,780,000 109,091,615 9.290 2023-05-17
659 2023-05-18 11,639,908 74,000 0.35 3,354,780,000 111,161,121 9.550 2023-05-16
660 2023-05-17 11,565,908 27,500 0.34 3,354,780,000 112,189,308 9.700 2023-05-15
661 2023-05-16 11,538,408 125,500 0.34 3,354,780,000 111,807,174 9.690 2023-05-12
662 2023-05-15 11,412,908 -101,000 0.34 3,354,780,000 111,732,369 9.790 2023-05-11
663 2023-05-12 11,513,908 -49,500 0.34 3,354,780,000 111,339,490 9.670 2023-05-10
664 2023-05-11 11,563,408 -237,500 0.34 3,354,780,000 110,893,083 9.590 2023-05-09
665 2023-05-10 11,800,908 -240,000 0.35 3,354,780,000 111,518,581 9.450 2023-05-08
666 2023-05-09 12,040,908 161,500 0.36 3,354,780,000 108,608,990 9.020 2023-05-05
667 2023-05-08 11,879,408 19,500 0.35 3,354,780,000 107,627,436 9.060 2023-05-04
668 2023-05-05 11,859,908 52,500 0.35 3,354,780,000 106,501,974 8.980 2023-05-03
669 2023-05-04 11,807,408 -65,000 0.35 3,354,780,000 107,093,191 9.070 2023-05-02
670 2023-05-03 11,872,408 129,500 0.35 3,354,780,000 107,801,465 9.080 2023-04-28
671 2023-05-02 11,742,908 104,000 0.35 3,354,780,000 107,212,750 9.130 2023-04-27
672 2023-04-28 11,638,908 43,500 0.35 3,354,780,000 108,009,066 9.280 2023-04-26
673 2023-04-27 11,595,408 -19,500 0.35 3,354,780,000 108,417,065 9.350 2023-04-25
674 2023-04-26 11,614,908 48,000 0.35 3,354,780,000 110,806,222 9.540 2023-04-24
675 2023-04-25 11,566,908 -12,500 0.34 3,354,780,000 110,463,971 9.550 2023-04-21
676 2023-04-24 11,579,408 -205,000 0.35 3,354,780,000 113,362,404 9.790 2023-04-20
677 2023-04-21 11,784,408 -217,000 0.35 3,354,780,000 115,133,666 9.770 2023-04-19
678 2023-04-20 12,001,408 -79,900 0.36 3,354,780,000 116,413,658 9.700 2023-04-18
679 2023-04-19 12,081,308 -328,500 0.36 3,354,780,000 115,618,118 9.570 2023-04-17
680 2023-04-18 12,409,808 -401,000 0.37 3,354,780,000 116,403,999 9.380 2023-04-14
681 2023-04-17 12,810,808 -414,500 0.38 3,354,780,000 117,603,217 9.180 2023-04-13
682 2023-04-14 13,225,308 -181,500 0.39 3,354,780,000 117,043,976 8.850 2023-04-12
683 2023-04-13 13,406,808 -315,500 0.40 3,354,780,000 117,309,570 8.750 2023-04-11
684 2023-04-12 13,722,308 10,000 0.41 3,354,780,000 118,149,072 8.610 2023-04-06
685 2023-04-11 13,712,308 -112,500 0.41 3,354,780,000 116,828,864 8.520 2023-04-04
686 2023-04-06 13,824,808 421,500 0.41 3,354,780,000 117,649,116 8.510 2023-04-03
687 2023-04-04 13,403,308 1,297,000 0.40 3,354,780,000 118,351,210 8.830 2023-03-31
688 2023-04-03 12,106,308 74,500 0.36 3,354,780,000 113,436,106 9.370 2023-03-30
689 2023-03-31 12,031,808 171,000 0.36 3,354,780,000 109,248,817 9.080 2023-03-29
690 2023-03-30 11,860,808 -2,500 0.35 3,354,780,000 108,407,785 9.140 2023-03-28
691 2023-03-29 11,863,308 120,500 0.35 3,354,780,000 107,362,937 9.050 2023-03-27
692 2023-03-28 11,742,808 145,000 0.35 3,354,780,000 108,033,834 9.200 2023-03-24
693 2023-03-27 11,597,808 115,500 0.35 3,354,780,000 107,279,724 9.250 2023-03-23
694 2023-03-24 11,482,308 54,000 0.34 3,354,780,000 99,896,080 8.700 2023-03-22
695 2023-03-23 11,428,308 183,500 0.34 3,354,780,000 100,797,677 8.820 2023-03-21
696 2023-03-22 11,244,808 46,500 0.34 3,354,780,000 98,616,966 8.770 2023-03-20
697 2023-03-21 11,198,308 -17,500 0.33 3,354,780,000 99,888,907 8.920 2023-03-17
698 2023-03-20 11,215,808 -67,000 0.33 3,354,780,000 96,680,265 8.620 2023-03-16
699 2023-03-17 11,282,808 -437,000 0.34 3,354,780,000 99,740,023 8.840 2023-03-15
700 2023-03-16 11,719,808 95,990 0.35 3,354,780,000 97,040,010 8.280 2023-03-14
701 2023-03-15 11,623,818 -179,000 0.35 3,354,780,000 99,499,882 8.560 2023-03-13
702 2023-03-14 11,802,818 -6,500 0.35 3,354,780,000 100,796,066 8.540 2023-03-10
703 2023-03-13 11,809,318 54,000 0.35 3,354,780,000 103,095,346 8.730 2023-03-09
704 2023-03-10 11,755,318 42,000 0.35 3,354,780,000 102,036,160 8.680 2023-03-08
705 2023-03-09 11,713,318 -5,000 0.35 3,354,780,000 102,725,799 8.770 2023-03-07
706 2023-03-08 11,718,318 -18,500 0.35 3,354,780,000 103,824,297 8.860 2023-03-06
707 2023-03-07 11,736,818 -634,500 0.35 3,354,780,000 104,692,417 8.920 2023-03-03
708 2023-03-06 12,371,318 -354,000 0.37 3,354,780,000 109,486,164 8.850 2023-03-02
709 2023-03-03 12,725,318 -190,500 0.38 3,354,780,000 108,165,203 8.500 2023-03-01
710 2023-03-02 12,915,818 112,500 0.38 3,354,780,000 105,134,759 8.140 2023-02-28
711 2023-03-01 12,803,318 35,000 0.38 3,354,780,000 105,755,407 8.260 2023-02-27
712 2023-02-28 12,768,318 54,000 0.38 3,354,780,000 106,104,723 8.310 2023-02-24
713 2023-02-27 12,714,318 -19,500 0.38 3,354,780,000 106,418,842 8.370 2023-02-23
714 2023-02-24 12,733,818 -2,000 0.38 3,354,780,000 106,582,057 8.370 2023-02-22
715 2023-02-23 12,735,818 -134,000 0.38 3,354,780,000 106,216,722 8.340 2023-02-21
716 2023-02-22 12,869,818 71,500 0.38 3,354,780,000 106,433,395 8.270 2023-02-20
717 2023-02-21 12,798,318 45,500 0.38 3,354,780,000 106,354,023 8.310 2023-02-17
718 2023-02-20 12,752,818 -139,000 0.38 3,354,780,000 107,123,671 8.400 2023-02-16
719 2023-02-17 12,891,818 173,500 0.38 3,354,780,000 107,259,926 8.320 2023-02-15
720 2023-02-16 12,718,318 -626,500 0.38 3,354,780,000 107,215,421 8.430 2023-02-14
721 2023-02-15 13,344,818 37,500 0.40 3,354,780,000 113,297,505 8.490 2023-02-13
722 2023-02-14 13,307,318 -179,500 0.40 3,354,780,000 114,176,788 8.580 2023-02-10
723 2023-02-13 13,486,818 26,000 0.40 3,354,780,000 116,660,976 8.650 2023-02-09
724 2023-02-10 13,460,818 -239,000 0.40 3,354,780,000 115,897,643 8.610 2023-02-08
725 2023-02-09 13,699,818 73,500 0.41 3,354,780,000 115,078,471 8.400 2023-02-07
726 2023-02-08 13,626,318 196,000 0.41 3,354,780,000 114,597,334 8.410 2023-02-06
727 2023-02-07 13,430,318 144,500 0.40 3,354,780,000 113,889,097 8.480 2023-02-03
728 2023-02-06 13,285,818 -153,000 0.40 3,354,780,000 113,195,169 8.520 2023-02-02
729 2023-02-03 13,438,818 -474,800 0.40 3,354,780,000 115,708,223 8.610 2023-02-01
730 2023-02-02 13,913,618 214,000 0.41 3,354,780,000 112,700,306 8.100 2023-01-31
731 2023-02-01 13,699,618 -83,000 0.41 3,354,780,000 107,678,997 7.860 2023-01-30
732 2023-01-31 13,782,618 105,000 0.41 3,354,780,000 109,296,161 7.930 2023-01-27
733 2023-01-30 13,677,618 151,500 0.41 3,354,780,000 108,873,839 7.960 2023-01-26
734 2023-01-27 13,526,118 -489,000 0.40 3,354,780,000 109,561,556 8.100 2023-01-20
735 2023-01-26 14,015,118 -145,000 0.42 3,354,780,000 111,420,188 7.950 2023-01-19
736 2023-01-20 14,160,118 153,000 0.42 3,354,780,000 110,165,718 7.780 2023-01-18
737 2023-01-19 14,007,118 116,500 0.42 3,354,780,000 110,236,019 7.870 2023-01-17
738 2023-01-18 13,890,618 26,000 0.41 3,354,780,000 109,874,788 7.910 2023-01-16
739 2023-01-17 13,864,618 125,000 0.41 3,354,780,000 110,223,713 7.950 2023-01-13
740 2023-01-16 13,739,618 -235,000 0.41 3,354,780,000 109,779,548 7.990 2023-01-12
741 2023-01-13 13,974,618 -176,000 0.42 3,354,780,000 110,818,721 7.930 2023-01-11
742 2023-01-12 14,150,618 8,000 0.42 3,354,780,000 112,921,932 7.980 2023-01-10
743 2023-01-11 14,142,618 -50,500 0.42 3,354,780,000 113,565,223 8.030 2023-01-09
744 2023-01-10 14,193,118 32,500 0.42 3,354,780,000 110,848,252 7.810 2023-01-06
745 2023-01-09 14,160,618 116,000 0.42 3,354,780,000 110,736,033 7.820 2023-01-05
746 2023-01-06 14,044,618 177,500 0.42 3,354,780,000 111,092,928 7.910 2023-01-04
747 2023-01-05 13,867,118 -23,500 0.41 3,354,780,000 110,104,917 7.940 2023-01-03
748 2023-01-04 13,890,618 -97,600 0.41 3,354,780,000 110,569,319 7.960 2022-12-30
749 2023-01-03 13,988,218 229,500 0.42 3,354,780,000 110,506,922 7.900 2022-12-29
750 2022-12-30 13,758,718 102,000 0.41 3,354,780,000 111,032,854 8.070 2022-12-28
751 2022-12-29 13,656,718 -104,000 0.41 3,354,780,000 111,302,252 8.150 2022-12-23
752 2022-12-28 13,760,718 71,500 0.41 3,354,780,000 111,737,030 8.120 2022-12-22
753 2022-12-23 13,689,218 -107,000 0.41 3,354,780,000 109,924,421 8.030 2022-12-21
754 2022-12-22 13,796,218 75,500 0.41 3,354,780,000 110,645,668 8.020 2022-12-20
755 2022-12-21 13,720,718 426,000 0.41 3,354,780,000 109,079,708 7.950 2022-12-19
756 2022-12-20 13,294,718 -334,500 0.40 3,354,780,000 111,010,895 8.350 2022-12-16
757 2022-12-19 13,629,218 61,500 0.41 3,354,780,000 108,352,283 7.950 2022-12-15
758 2022-12-16 13,567,718 190,000 0.40 3,354,780,000 108,813,098 8.020 2022-12-14
759 2022-12-15 13,377,718 48,500 0.40 3,354,780,000 109,429,733 8.180 2022-12-13
760 2022-12-14 13,329,218 8,000 0.40 3,354,780,000 110,099,341 8.260 2022-12-12
761 2022-12-13 13,321,218 -15,500 0.40 3,354,780,000 110,699,322 8.310 2022-12-09
762 2022-12-12 13,336,718 -167,500 0.40 3,354,780,000 109,894,556 8.240 2022-12-08
763 2022-12-09 13,504,218 -12,500 0.40 3,354,780,000 109,519,208 8.110 2022-12-07
764 2022-12-08 13,516,718 95,000 0.40 3,354,780,000 111,242,589 8.230 2022-12-06
765 2022-12-07 13,421,718 -501,500 0.40 3,354,780,000 112,339,780 8.370 2022-12-05
766 2022-12-06 13,923,218 -91,500 0.42 3,354,780,000 112,917,298 8.110 2022-12-02
767 2022-12-05 14,014,718 323,500 0.42 3,354,780,000 114,219,952 8.150 2022-12-01
768 2022-12-02 13,691,218 -455,000 0.41 3,354,780,000 115,416,968 8.430 2022-11-30
769 2022-12-01 14,146,218 -99,500 0.42 3,354,780,000 112,603,895 7.960 2022-11-29
770 2022-11-30 14,245,718 -105,500 0.42 3,354,780,000 112,398,715 7.890 2022-11-28
771 2022-11-29 14,351,218 -484,000 0.43 3,354,780,000 113,231,110 7.890 2022-11-25
772 2022-11-28 14,835,218 14,900 0.44 3,354,780,000 145,681,841 9.820 2022-11-24
773 2022-11-25 14,820,318 28,000 0.44 3,354,780,000 146,424,742 9.880 2022-11-23
774 2022-11-24 14,792,318 -348,000 0.44 3,354,780,000 145,852,255 9.860 2022-11-22
775 2022-11-23 15,140,318 25,500 0.45 3,354,780,000 141,561,973 9.350 2022-11-21
776 2022-11-22 15,114,818 359,500 0.45 3,354,780,000 140,567,807 9.300 2022-11-18
777 2022-11-21 14,755,318 261,850 0.44 3,354,780,000 141,208,393 9.570 2022-11-17
778 2022-11-18 14,493,468 175,000 0.43 3,354,780,000 141,311,313 9.750 2022-11-16
779 2022-11-17 14,318,468 366,000 0.43 3,354,780,000 140,750,540 9.830 2022-11-15
780 2022-11-16 13,952,468 149,000 0.42 3,354,780,000 136,873,711 9.810 2022-11-14
781 2022-11-15 13,803,468 -68,000 0.41 3,354,780,000 134,031,674 9.710 2022-11-11
782 2022-11-14 13,871,468 -54,500 0.41 3,354,780,000 130,807,943 9.430 2022-11-10
783 2022-11-11 13,925,968 -40,000 0.42 3,354,780,000 131,600,398 9.450 2022-11-09
784 2022-11-10 13,965,968 -500 0.42 3,354,780,000 130,861,120 9.370 2022-11-08
785 2022-11-09 13,966,468 -405,500 0.42 3,354,780,000 130,446,811 9.340 2022-11-07
786 2022-11-08 14,371,968 4,755,500 0.43 3,354,780,000 126,185,879 8.780 2022-11-04
787 2022-11-07 9,616,468 141,500 0.29 3,354,780,000 80,874,496 8.410 2022-11-03
788 2022-11-04 9,474,968 88,500 0.28 3,354,780,000 82,526,971 8.710 2022-11-02
789 2022-11-03 9,386,468 -124,000 0.28 3,354,780,000 82,788,648 8.820 2022-11-01
790 2022-11-02 9,510,468 115,500 0.28 3,354,780,000 80,553,664 8.470 2022-10-31
791 2022-11-01 9,394,968 174,500 0.28 3,354,780,000 82,581,769 8.790 2022-10-28
792 2022-10-31 9,220,468 109,000 0.27 3,354,780,000 83,076,417 9.010 2022-10-27
793 2022-10-28 9,111,468 -20,500 0.27 3,354,780,000 82,276,556 9.030 2022-10-26
794 2022-10-27 9,131,968 -116,150 0.27 3,354,780,000 82,461,671 9.030 2022-10-25
795 2022-10-26 9,248,118 -71,000 0.28 3,354,780,000 81,105,995 8.770 2022-10-24
796 2022-10-25 9,319,118 -187,500 0.28 3,354,780,000 85,363,121 9.160 2022-10-21
797 2022-10-24 9,506,618 58,000 0.28 3,354,780,000 84,418,768 8.880 2022-10-20
798 2022-10-21 9,448,618 -97,200 0.28 3,354,780,000 85,887,938 9.090 2022-10-19
799 2022-10-20 9,545,818 142,000 0.28 3,354,780,000 86,771,486 9.090 2022-10-18
800 2022-10-19 9,403,818 -23,480 0.28 3,354,780,000 85,574,744 9.100 2022-10-17
801 2022-10-18 9,427,298 -70,500 0.28 3,354,780,000 86,071,231 9.130 2022-10-14
802 2022-10-17 9,497,798 -7,500 0.28 3,354,780,000 84,815,336 8.930 2022-10-13
803 2022-10-14 9,505,298 -30,000 0.28 3,354,780,000 85,927,894 9.040 2022-10-12
804 2022-10-13 9,535,298 -56,000 0.28 3,354,780,000 86,771,212 9.100 2022-10-11
805 2022-10-12 9,591,298 180,500 0.29 3,354,780,000 85,842,117 8.950 2022-10-10
806 2022-10-11 9,410,798 1,044,500 0.28 3,354,780,000 87,143,989 9.260 2022-10-07
807 2022-10-10 8,366,298 -52,000 0.25 3,354,780,000 78,643,201 9.400 2022-10-06
808 2022-10-07 8,418,298 -344,000 0.25 3,354,780,000 80,310,563 9.540 2022-10-05
809 2022-10-06 8,762,298 3,000 0.26 3,354,780,000 80,437,896 9.180 2022-10-03
810 2022-10-05 8,759,298 -373,500 0.26 3,354,780,000 80,673,135 9.210 2022-09-30
811 2022-10-03 9,132,798 -121,000 0.27 3,354,780,000 81,007,918 8.870 2022-09-29
812 2022-09-30 9,253,798 -805,000 0.28 3,354,780,000 82,821,492 8.950 2022-09-28
813 2022-09-29 10,058,798 260,000 0.30 3,354,780,000 91,233,298 9.070 2022-09-27
814 2022-09-28 9,798,798 -110,150 0.29 3,354,780,000 87,307,290 8.910 2022-09-26
815 2022-09-27 9,908,948 -680,000 0.30 3,354,780,000 90,865,053 9.170 2022-09-23
816 2022-09-26 10,588,948 96,000 0.32 3,354,780,000 101,230,343 9.560 2022-09-22
817 2022-09-23 10,492,948 119,500 0.31 3,354,780,000 102,935,820 9.810 2022-09-21
818 2022-09-22 10,373,448 -6,547,000 0.31 3,354,780,000 100,726,180 9.710 2022-09-20
819 2022-09-21 16,920,448 -1,720,000 0.50 3,354,780,000 161,421,074 9.540 2022-09-19
820 2022-09-20 18,640,448 -516,000 0.56 3,354,780,000 184,540,435 9.900 2022-09-16
821 2022-09-19 19,156,448 96,500 0.57 3,354,780,000 194,629,512 10.16 2022-09-15
822 2022-09-16 19,059,948 -62,500 0.57 3,354,780,000 197,842,260 10.38 2022-09-14
823 2022-09-15 19,122,448 6,200 0.57 3,354,780,000 196,961,214 10.30 2022-09-13
824 2022-09-14 19,116,248 -421,000 0.57 3,354,780,000 194,985,730 10.20 2022-09-09
825 2022-09-13 19,537,248 -205,800 0.58 3,354,780,000 197,326,205 10.10 2022-09-08
826 2022-09-09 19,743,048 -93,500 0.59 3,354,780,000 203,353,394 10.30 2022-09-07
827 2022-09-08 19,836,548 186,000 0.59 3,354,780,000 206,696,830 10.42 2022-09-06
828 2022-09-07 19,650,548 -20,000 0.59 3,354,780,000 206,723,765 10.52 2022-09-05
829 2022-09-06 19,670,548 264,500 0.59 3,354,780,000 209,294,631 10.64 2022-09-02
830 2022-09-05 19,406,048 1,395,000 0.58 3,354,780,000 215,407,133 11.10 2022-09-01
831 2022-09-02 18,011,048 1,722,500 0.54 3,354,780,000 212,170,145 11.78 2022-08-31
832 2022-09-01 16,288,548 -857,500 0.49 3,354,780,000 194,811,034 11.96 2022-08-30
833 2022-08-31 17,146,048 131,500 0.51 3,354,780,000 192,721,580 11.24 2022-08-29
834 2022-08-30 17,014,548 225,000 0.51 3,354,780,000 195,327,011 11.48 2022-08-26
835 2022-08-29 16,789,548 -55,000 0.50 3,354,780,000 195,430,339 11.64 2022-08-25
836 2022-08-26 16,844,548 26,000 0.50 3,354,780,000 189,332,720 11.24 2022-08-24
837 2022-08-25 16,818,548 24,500 0.50 3,354,780,000 194,086,044 11.54 2022-08-23
838 2022-08-24 16,794,048 57,500 0.50 3,354,780,000 196,154,481 11.68 2022-08-22
839 2022-08-23 16,736,548 -139,000 0.50 3,354,780,000 194,143,957 11.60 2022-08-19
840 2022-08-22 16,875,548 -131,500 0.50 3,354,780,000 188,668,627 11.18 2022-08-18
841 2022-08-19 17,007,048 -36,500 0.51 3,354,780,000 193,540,206 11.38 2022-08-17
842 2022-08-18 17,043,548 16,000 0.51 3,354,780,000 191,910,350 11.26 2022-08-16
843 2022-08-17 17,027,548 212,500 0.51 3,354,780,000 192,070,741 11.28 2022-08-15
844 2022-08-16 16,815,048 -133,000 0.50 3,354,780,000 197,744,964 11.76 2022-08-12
845 2022-08-15 16,948,048 25,500 0.51 3,354,780,000 199,986,966 11.80 2022-08-11
846 2022-08-12 16,922,548 -78,000 0.50 3,354,780,000 196,301,557 11.60 2022-08-10
847 2022-08-11 17,000,548 -103,500 0.51 3,354,780,000 198,226,390 11.66 2022-08-09
848 2022-08-10 17,104,048 -220,500 0.51 3,354,780,000 199,775,281 11.68 2022-08-08
849 2022-08-09 17,324,548 -232,500 0.52 3,354,780,000 196,113,883 11.32 2022-08-05
850 2022-08-08 17,557,048 71,700 0.52 3,354,780,000 193,478,669 11.02 2022-08-04
851 2022-08-05 17,485,348 32,000 0.52 3,354,780,000 192,338,828 11.00 2022-08-03
852 2022-08-04 17,453,348 96,000 0.52 3,354,780,000 189,892,426 10.88 2022-08-02
853 2022-08-03 17,357,348 -10,000 0.52 3,354,780,000 198,568,061 11.44 2022-08-01
854 2022-08-02 17,367,348 -36,500 0.52 3,354,780,000 203,892,666 11.74 2022-07-29
855 2022-08-01 17,403,848 -165,000 0.52 3,354,780,000 201,884,637 11.60 2022-07-28
856 2022-07-29 17,568,848 -79,000 0.52 3,354,780,000 203,447,260 11.58 2022-07-27
857 2022-07-28 17,647,848 -37,500 0.53 3,354,780,000 202,950,252 11.50 2022-07-26
858 2022-07-27 17,685,348 409,500 0.53 3,354,780,000 201,612,967 11.40 2022-07-25
859 2022-07-26 17,275,848 -57,500 0.51 3,354,780,000 209,037,761 12.10 2022-07-22
860 2022-07-25 17,333,348 -189,000 0.52 3,354,780,000 203,840,172 11.76 2022-07-21
861 2022-07-22 17,522,348 -58,000 0.52 3,354,780,000 210,618,623 12.02 2022-07-20
862 2022-07-21 17,580,348 -917,500 0.52 3,354,780,000 212,018,997 12.06 2022-07-19
863 2022-07-20 18,497,848 -570,500 0.55 3,354,780,000 217,534,692 11.76 2022-07-18
864 2022-07-19 19,068,348 -165,000 0.57 3,354,780,000 215,090,965 11.28 2022-07-15
865 2022-07-18 19,233,348 -697,500 0.57 3,354,780,000 221,568,169 11.52 2022-07-14
866 2022-07-15 19,930,848 -226,000 0.59 3,354,780,000 228,407,518 11.46 2022-07-13
867 2022-07-14 20,156,848 -10,500 0.60 3,354,780,000 226,966,108 11.26 2022-07-12
868 2022-07-13 20,167,348 -507,000 0.60 3,354,780,000 232,731,196 11.54 2022-07-11
869 2022-07-12 20,674,348 -680,500 0.62 3,354,780,000 239,408,950 11.58 2022-07-08
870 2022-07-11 21,354,848 -9,000 0.64 3,354,780,000 243,872,364 11.42 2022-07-07
871 2022-07-08 21,363,848 102,700 0.64 3,354,780,000 232,011,389 10.86 2022-07-06
872 2022-07-07 21,261,148 -135,500 0.63 3,354,780,000 235,148,297 11.06 2022-07-05
873 2022-07-06 21,396,648 89,500 0.64 3,354,780,000 234,079,329 10.94 2022-07-04
874 2022-07-05 21,307,148 273,500 0.64 3,354,780,000 233,526,342 10.96 2022-06-30
875 2022-07-04 21,033,648 389,000 0.63 3,354,780,000 236,838,876 11.26 2022-06-29
876 2022-06-30 20,644,648 8,500 0.62 3,354,780,000 240,303,703 11.64 2022-06-28
877 2022-06-29 20,636,148 -378,000 0.62 3,354,780,000 233,188,472 11.30 2022-06-27
878 2022-06-28 21,014,148 286,500 0.63 3,354,780,000 228,633,930 10.88 2022-06-24
879 2022-06-27 20,727,648 68,500 0.62 3,354,780,000 223,858,598 10.80 2022-06-23
880 2022-06-24 20,659,148 610,000 0.62 3,354,780,000 230,969,275 11.18 2022-06-22
881 2022-06-23 20,049,148 150,500 0.60 3,354,780,000 234,976,015 11.72 2022-06-21
882 2022-06-22 19,898,648 -250,000 0.59 3,354,780,000 249,529,046 12.54 2022-06-20
883 2022-06-21 20,148,648 625,500 0.60 3,354,780,000 251,052,154 12.46 2022-06-17
884 2022-06-20 19,523,148 6,485,000 0.58 3,354,780,000 246,382,128 12.62 2022-06-16
885 2022-06-17 13,038,148 -1,113,000 0.39 3,354,780,000 171,582,028 13.16 2022-06-15
886 2022-06-16 14,151,148 592,000 0.42 3,354,780,000 176,889,350 12.50 2022-06-14
887 2022-06-15 13,559,148 127,000 0.40 3,354,780,000 172,743,546 12.74 2022-06-13
888 2022-06-14 13,432,148 755,500 0.40 3,354,780,000 175,155,210 13.04 2022-06-10
889 2022-06-13 12,676,648 1,759,000 0.38 3,354,780,000 167,585,287 13.22 2022-06-09
890 2022-06-10 10,917,648 279,500 0.33 3,354,780,000 156,340,719 14.32 2022-06-08
891 2022-06-09 10,638,148 -217,000 0.32 3,354,780,000 153,614,857 14.44 2022-06-07
892 2022-06-08 10,855,148 114,000 0.32 3,354,780,000 150,886,557 13.90 2022-06-06
893 2022-06-07 10,741,148 -92,500 0.32 3,354,780,000 150,161,249 13.98 2022-06-02
894 2022-06-06 10,833,648 59,000 0.32 3,354,780,000 152,321,091 14.06 2022-06-01
895 2022-06-02 10,774,648 -310,500 0.32 3,354,780,000 149,767,607 13.90 2022-05-31
896 2022-06-01 11,085,148 -533,500 0.33 3,354,780,000 151,644,825 13.68 2022-05-30
897 2022-05-31 11,618,648 -190,000 0.35 3,354,780,000 159,175,478 13.70 2022-05-27
898 2022-05-30 11,808,648 -152,000 0.35 3,354,780,000 159,889,094 13.54 2022-05-26
899 2022-05-27 11,960,648 -115,000 0.36 3,354,780,000 160,990,322 13.46 2022-05-25
900 2022-05-26 12,075,648 -125,800 0.36 3,354,780,000 161,572,170 13.38 2022-05-24
901 2022-05-25 12,201,448 -542,500 0.36 3,354,780,000 165,939,693 13.60 2022-05-23
902 2022-05-24 12,743,948 -567,000 0.38 3,354,780,000 166,945,719 13.10 2022-05-20
903 2022-05-23 13,310,948 103,000 0.40 3,354,780,000 164,789,536 12.38 2022-05-19
904 2022-05-20 13,207,948 -5,943,000 0.39 3,354,780,000 166,948,463 12.64 2022-05-18
905 2022-05-19 19,150,948 -229,500 0.57 3,354,780,000 238,620,812 12.46 2022-05-17
906 2022-05-18 19,380,448 443,500 0.58 3,354,780,000 234,115,812 12.08 2022-05-16
907 2022-05-17 18,936,948 -249,000 0.56 3,354,780,000 230,652,027 12.18 2022-05-13
908 2022-05-16 19,185,948 183,500 0.57 3,354,780,000 224,859,311 11.72 2022-05-12
909 2022-05-13 19,002,448 142,000 0.57 3,354,780,000 232,970,012 12.26 2022-05-11
910 2022-05-12 18,860,448 -1,245,500 0.56 3,354,780,000 234,246,764 12.42 2022-05-10
911 2022-05-11 20,105,948 153,000 0.60 3,354,780,000 248,911,636 12.38 2022-05-06
912 2022-05-10 19,952,948 11,500 0.59 3,354,780,000 256,993,970 12.88 2022-05-05
913 2022-05-06 19,941,448 -26,500 0.59 3,354,780,000 256,845,850 12.88 2022-05-04
914 2022-05-05 19,967,948 -719,000 0.60 3,354,780,000 257,586,529 12.90 2022-05-03
915 2022-05-04 20,686,948 -35,500 0.62 3,354,780,000 257,759,372 12.46 2022-04-29
916 2022-05-03 20,722,448 140,500 0.62 3,354,780,000 256,543,906 12.38 2022-04-28
917 2022-04-29 20,581,948 -631,500 0.61 3,354,780,000 253,157,960 12.30 2022-04-27
918 2022-04-28 21,213,448 53,500 0.63 3,354,780,000 247,773,073 11.68 2022-04-26
919 2022-04-27 21,159,948 256,000 0.63 3,354,780,000 245,878,596 11.62 2022-04-25
920 2022-04-26 20,903,948 -398,000 0.62 3,354,780,000 264,225,903 12.64 2022-04-22
921 2022-04-25 21,301,948 -228,500 0.63 3,354,780,000 268,830,584 12.62 2022-04-21
922 2022-04-22 21,530,448 -454,000 0.64 3,354,780,000 280,326,433 13.02 2022-04-20
923 2022-04-21 21,984,448 -168,000 0.66 3,354,780,000 287,116,891 13.06 2022-04-19
924 2022-04-20 22,152,448 133,000 0.66 3,354,780,000 287,095,726 12.96 2022-04-14
925 2022-04-19 22,019,448 476,500 0.66 3,354,780,000 281,408,545 12.78 2022-04-13
926 2022-04-14 21,542,948 -206,500 0.64 3,354,780,000 273,164,581 12.68 2022-04-12
927 2022-04-13 21,749,448 -18,500 0.65 3,354,780,000 272,303,089 12.52 2022-04-11
928 2022-04-12 21,767,948 291,000 0.65 3,354,780,000 281,677,247 12.94 2022-04-08
929 2022-04-11 21,476,948 250,850 0.64 3,354,780,000 277,482,168 12.92 2022-04-07
930 2022-04-08 21,226,098 3,335,500 0.63 3,354,780,000 288,250,411 13.58 2022-04-06
931 2022-04-07 17,890,598 694,500 0.53 3,354,780,000 263,349,603 14.72 2022-04-04
932 2022-04-06 17,196,098 -1,166,000 0.51 3,354,780,000 257,941,470 15.00 2022-04-01
933 2022-04-04 18,362,098 1,585,000 0.55 3,354,780,000 250,826,259 13.66 2022-03-31
934 2022-04-01 16,777,098 162,500 0.50 3,354,780,000 234,879,372 14.00 2022-03-30
935 2022-03-31 16,614,598 -244,500 0.50 3,354,780,000 234,930,416 14.14 2022-03-29
936 2022-03-30 16,859,098 425,000 0.50 3,354,780,000 231,306,825 13.72 2022-03-28
937 2022-03-29 16,434,098 531,000 0.49 3,354,780,000 230,734,736 14.04 2022-03-25
938 2022-03-28 15,903,098 692,000 0.47 3,354,780,000 235,683,912 14.82 2022-03-24
939 2022-03-25 15,211,098 447,500 0.45 3,354,780,000 229,079,136 15.06 2022-03-23
940 2022-03-24 14,763,598 -527,500 0.44 3,354,780,000 226,473,593 15.34 2022-03-22
941 2022-03-23 15,291,098 541,000 0.46 3,354,780,000 227,531,538 14.88 2022-03-21
942 2022-03-22 14,750,098 -214,500 0.44 3,354,780,000 221,546,472 15.02 2022-03-18
943 2022-03-21 14,964,598 457,500 0.45 3,354,780,000 218,183,839 14.58 2022-03-17
944 2022-03-18 14,507,098 7,084,000 0.43 3,354,780,000 203,679,656 14.04 2022-03-16
945 2022-03-17 7,423,098 -753,000 0.22 3,354,780,000 92,194,877 12.42 2022-03-15
946 2022-03-16 8,176,098 1,091,500 0.24 3,354,780,000 112,339,587 13.74 2022-03-14
947 2022-03-15 7,084,598 -20,620 0.21 3,354,780,000 106,977,430 15.10 2022-03-11
948 2022-03-14 7,105,218 388,000 0.21 3,354,780,000 104,588,809 14.72 2022-03-10
949 2022-03-11 6,717,218 149,000 0.20 3,354,780,000 99,146,138 14.76 2022-03-09
950 2022-03-10 6,568,218 440,450 0.20 3,354,780,000 98,523,270 15.00 2022-03-08
951 2022-03-09 6,127,768 305,500 0.18 3,354,780,000 100,372,840 16.38 2022-03-07
952 2022-03-08 5,822,268 90,900 0.17 3,354,780,000 99,677,228 17.12 2022-03-04
953 2022-03-07 5,731,368 -403,850 0.17 3,354,780,000 98,006,393 17.10 2022-03-03
954 2022-03-04 6,135,218 -129,000 0.18 3,354,780,000 97,672,671 15.92 2022-03-02
955 2022-03-03 6,264,218 -208,000 0.19 3,354,780,000 99,976,919 15.96 2022-03-01
956 2022-03-02 6,472,218 -1,834,000 0.19 3,354,780,000 101,613,823 15.70 2022-02-28
957 2022-03-01 8,306,218 2,235,000 0.25 3,354,780,000 122,267,529 14.72 2022-02-25
958 2022-02-28 6,071,218 -647,000 0.18 3,354,780,000 89,732,602 14.78 2022-02-24
959 2022-02-25 6,718,218 -73,000 0.20 3,354,780,000 100,101,448 14.90 2022-02-23
960 2022-02-24 6,791,218 503,400 0.20 3,354,780,000 99,830,905 14.70 2022-02-22
961 2022-02-23 6,287,818 196,000 0.19 3,354,780,000 96,706,641 15.38 2022-02-21
962 2022-02-22 6,091,818 -601,500 0.18 3,354,780,000 94,666,852 15.54 2022-02-18
963 2022-02-21 6,693,318 -325,000 0.20 3,354,780,000 103,478,696 15.46 2022-02-17
964 2022-02-18 7,018,318 -116,500 0.21 3,354,780,000 106,397,701 15.16 2022-02-16
965 2022-02-17 7,134,818 94,000 0.21 3,354,780,000 106,451,485 14.92 2022-02-15
966 2022-02-16 7,040,818 689,500 0.21 3,354,780,000 105,893,903 15.04 2022-02-14
967 2022-02-15 6,351,318 -804,500 0.19 3,354,780,000 98,953,534 15.58 2022-02-11
968 2022-02-14 7,155,818 650,500 0.21 3,354,780,000 108,195,968 15.12 2022-02-10
969 2022-02-11 6,505,318 122,000 0.19 3,354,780,000 97,839,983 15.04 2022-02-09
970 2022-02-10 6,383,318 -1,842,500 0.19 3,354,780,000 96,643,435 15.14 2022-02-08
971 2022-02-09 8,225,818 470,000 0.25 3,354,780,000 116,806,616 14.20 2022-02-07
972 2022-02-08 7,755,818 -6,242,500 0.23 3,354,780,000 109,822,383 14.16 2022-02-04
973 2022-02-07 13,998,318 -440,000 0.42 3,354,780,000 192,616,856 13.76 2022-01-28
974 2022-02-04 14,438,318 -86,800 0.43 3,354,780,000 201,847,686 13.98 2022-01-27
975 2022-01-28 14,525,118 67,500 0.43 3,354,780,000 200,446,628 13.80 2022-01-26
976 2022-01-27 14,457,618 807,000 0.43 3,354,780,000 196,912,757 13.62 2022-01-25
977 2022-01-26 13,650,618 -346,000 0.41 3,354,780,000 191,108,652 14.00 2022-01-24
978 2022-01-25 13,996,618 87,500 0.42 3,354,780,000 198,472,043 14.18 2022-01-21
979 2022-01-24 13,909,118 1,006,000 0.41 3,354,780,000 206,133,129 14.82 2022-01-20
980 2022-01-21 12,903,118 312,000 0.38 3,354,780,000 194,579,019 15.08 2022-01-19
981 2022-01-20 12,591,118 136,000 0.38 3,354,780,000 193,903,217 15.40 2022-01-18
982 2022-01-19 12,455,118 593,000 0.37 3,354,780,000 190,065,101 15.26 2022-01-17
983 2022-01-18 11,862,118 -99,500 0.35 3,354,780,000 188,844,919 15.92 2022-01-14
984 2022-01-17 11,961,618 -468,000 0.36 3,354,780,000 185,883,544 15.54 2022-01-13
985 2022-01-14 12,429,618 -167,000 0.37 3,354,780,000 188,433,009 15.16 2022-01-12
986 2022-01-13 12,596,618 -254,000 0.38 3,354,780,000 186,681,879 14.82 2022-01-11
987 2022-01-12 12,850,618 413,000 0.38 3,354,780,000 190,960,183 14.86 2022-01-10
988 2022-01-11 12,437,618 157,000 0.37 3,354,780,000 185,569,261 14.92 2022-01-07
989 2022-01-10 12,280,618 102,500 0.37 3,354,780,000 184,700,495 15.04 2022-01-06
990 2022-01-07 12,178,118 986,850 0.36 3,354,780,000 187,543,017 15.40 2022-01-05
991 2022-01-06 11,191,268 492,500 0.33 3,354,780,000 179,060,288 16.00 2022-01-04
992 2022-01-05 10,698,768 -971,150 0.32 3,354,780,000 172,036,189 16.08 2022-01-03
993 2022-01-04 11,669,918 -282,850 0.35 3,354,780,000 175,982,363 15.08 2021-12-30
994 2022-01-03 11,952,768 251,000 0.36 3,354,780,000 180,008,686 15.06 2021-12-29
995 2021-12-30 11,701,768 237,500 0.35 3,354,780,000 179,973,192 15.38 2021-12-28
996 2021-12-29 11,464,268 26,500 0.34 3,354,780,000 172,881,161 15.08 2021-12-23
997 2021-12-28 11,437,768 343,500 0.34 3,354,780,000 163,560,082 14.30 2021-12-22
998 2021-12-23 11,094,268 91,400 0.33 3,354,780,000 166,414,020 15.00 2021-12-21
999 2021-12-22 11,002,868 192,000 0.33 3,354,780,000 163,282,561 14.84 2021-12-20
1000 2021-12-21 10,810,868 141,250 0.32 3,354,780,000 158,703,542 14.68 2021-12-17
1001 2021-12-20 10,669,618 3,952,000 0.32 3,354,780,000 157,910,346 14.80 2021-12-16
1002 2021-12-17 6,717,618 -399,800 0.20 3,354,780,000 96,868,052 14.42 2021-12-15
1003 2021-12-16 7,117,418 -86,500 0.21 3,354,780,000 100,497,942 14.12 2021-12-14
1004 2021-12-15 7,203,918 201,500 0.21 3,354,780,000 107,338,378 14.90 2021-12-13
1005 2021-12-14 7,002,418 -575,205 0.21 3,354,780,000 106,436,754 15.20 2021-12-10
1006 2021-12-13 7,577,623 132,500 0.23 3,354,780,000 112,603,478 14.86 2021-12-09
1007 2021-12-10 7,445,123 -719,300 0.22 3,354,780,000 110,336,723 14.82 2021-12-08
1008 2021-12-09 8,164,423 54,000 0.24 3,354,780,000 117,077,826 14.34 2021-12-07
1009 2021-12-08 8,110,423 -225,000 0.24 3,354,780,000 113,383,714 13.98 2021-12-06
1010 2021-12-07 8,335,423 -259,500 0.25 3,354,780,000 113,195,044 13.58 2021-12-03
1011 2021-12-06 8,594,923 1,639,500 0.26 3,354,780,000 114,140,577 13.28 2021-12-02
1012 2021-12-03 6,955,423 -181,500 0.21 3,354,780,000 91,255,150 13.12 2021-12-01
1013 2021-12-02 7,136,923 -310,000 0.21 3,354,780,000 95,206,553 13.34 2021-11-30
1014 2021-12-01 7,446,923 -533,500 0.22 3,354,780,000 95,916,368 12.88 2021-11-29
1015 2021-11-30 7,980,423 207,000 0.24 3,354,780,000 93,211,341 11.68 2021-11-26
1016 2021-11-29 7,773,423 -725,000 0.23 3,354,780,000 94,058,418 12.10 2021-11-25
1017 2021-11-26 8,498,423 -57,000 0.25 3,354,780,000 99,091,612 11.66 2021-11-24
1018 2021-11-25 8,555,423 253,500 0.26 3,354,780,000 100,098,449 11.70 2021-11-23
1019 2021-11-24 8,301,923 -1,184,000 0.25 3,354,780,000 98,128,730 11.82 2021-11-22
1020 2021-11-23 9,485,923 339,500 0.28 3,354,780,000 108,708,678 11.46 2021-11-19
1021 2021-11-22 9,146,423 326,500 0.27 3,354,780,000 105,366,793 11.52 2021-11-18
1022 2021-11-19 8,819,923 -354,000 0.26 3,354,780,000 103,016,701 11.68 2021-11-17
1023 2021-11-18 9,173,923 -388,950 0.27 3,354,780,000 106,967,942 11.66 2021-11-16
1024 2021-11-17 9,562,873 712,500 0.29 3,354,780,000 106,147,890 11.10 2021-11-15
1025 2021-11-16 8,850,373 182,500 0.26 3,354,780,000 101,248,267 11.44 2021-11-12
1026 2021-11-15 8,667,873 -83,000 0.26 3,354,780,000 100,373,969 11.58 2021-11-11
1027 2021-11-12 8,750,873 235,000 0.26 3,354,780,000 100,285,005 11.46 2021-11-10
1028 2021-11-11 8,515,873 -378,500 0.25 3,354,780,000 98,102,857 11.52 2021-11-09
1029 2021-11-10 8,894,373 26,000 0.27 3,354,780,000 102,463,177 11.52 2021-11-08
1030 2021-11-09 8,868,373 751,000 0.26 3,354,780,000 100,744,717 11.36 2021-11-05
1031 2021-11-08 8,117,373 -226,500 0.24 3,354,780,000 98,057,866 12.08 2021-11-04
1032 2021-11-05 8,343,873 -1,077,350 0.25 3,354,780,000 98,958,334 11.86 2021-11-03
1033 2021-11-04 9,421,223 -990,500 0.28 3,354,780,000 107,213,518 11.38 2021-11-02
1034 2021-11-03 10,411,723 622,000 0.31 3,354,780,000 117,652,470 11.30 2021-11-01
1035 2021-11-02 9,789,723 -266,500 0.29 3,354,780,000 118,259,854 12.08 2021-10-29
1036 2021-11-01 10,056,223 28,000 0.30 3,354,780,000 116,451,062 11.58 2021-10-28
1037 2021-10-29 10,028,223 10,000 0.30 3,354,780,000 117,330,209 11.70 2021-10-27
1038 2021-10-28 10,018,223 1,061,000 0.30 3,354,780,000 118,415,396 11.82 2021-10-26
1039 2021-10-27 8,957,223 -1,400,000 0.27 3,354,780,000 106,232,665 11.86 2021-10-25
1040 2021-10-26 10,357,223 -238,000 0.31 3,354,780,000 117,243,764 11.32 2021-10-22
1041 2021-10-25 10,595,223 -186,500 0.32 3,354,780,000 119,090,307 11.24 2021-10-21
1042 2021-10-22 10,781,723 536,500 0.32 3,354,780,000 118,598,953 11.00 2021-10-20
1043 2021-10-21 10,245,223 -1,138,000 0.31 3,354,780,000 116,385,733 11.36 2021-10-19
1044 2021-10-20 11,383,223 -1,324,000 0.34 3,354,780,000 120,434,499 10.58 2021-10-18
1045 2021-10-19 12,707,223 1,655,000 0.38 3,354,780,000 125,674,435 9.890 2021-10-15
1046 2021-10-18 11,052,223 -360,000 0.33 3,354,780,000 121,353,409 10.98 2021-10-12
1047 2021-10-15 11,412,223 1,238,000 0.34 3,354,780,000 127,360,409 11.16 2021-10-11
1048 2021-10-12 10,174,223 -261,000 0.30 3,354,780,000 116,393,111 11.44 2021-10-08
1049 2021-10-11 10,435,223 216,000 0.31 3,354,780,000 118,961,542 11.40 2021-10-07
1050 2021-10-08 10,219,223 -983,000 0.30 3,354,780,000 114,250,913 11.18 2021-10-06
1051 2021-10-07 11,202,223 -684,900 0.33 3,354,780,000 126,585,120 11.30 2021-10-05
1052 2021-10-06 11,887,123 803,500 0.35 3,354,780,000 130,282,868 10.96 2021-10-04
1053 2021-10-05 11,083,623 556,000 0.33 3,354,780,000 132,338,459 11.94 2021-09-30
1054 2021-10-04 10,527,623 -722,000 0.31 3,354,780,000 123,173,189 11.70 2021-09-29
1055 2021-09-30 11,249,623 283,000 0.34 3,354,780,000 135,895,446 12.08 2021-09-28
1056 2021-09-29 10,966,623 2,750,500 0.33 3,354,780,000 132,476,806 12.08 2021-09-27
1057 2021-09-28 8,216,123 133,500 0.24 3,354,780,000 115,847,334 14.10 2021-09-24
1058 2021-09-27 8,082,623 -458,000 0.24 3,354,780,000 112,510,112 13.92 2021-09-23
1059 2021-09-24 8,540,623 -1,165,000 0.25 3,354,780,000 116,152,473 13.60 2021-09-21
1060 2021-09-23 9,705,623 436,000 0.29 3,354,780,000 131,802,360 13.58 2021-09-20
1061 2021-09-21 9,269,623 155,000 0.28 3,354,780,000 131,257,862 14.16 2021-09-17
1062 2021-09-20 9,114,623 293,000 0.27 3,354,780,000 126,693,260 13.90 2021-09-16
1063 2021-09-17 8,821,623 -3,488,000 0.26 3,354,780,000 126,149,209 14.30 2021-09-15
1064 2021-09-16 12,309,623 478,500 0.37 3,354,780,000 182,428,613 14.82 2021-09-14
1065 2021-09-15 11,831,123 -525,650 0.35 3,354,780,000 185,038,764 15.64 2021-09-13
1066 2021-09-14 12,356,773 -797,500 0.37 3,354,780,000 192,518,523 15.58 2021-09-10
1067 2021-09-13 13,154,273 212,800 0.39 3,354,780,000 191,526,215 14.56 2021-09-09
1068 2021-09-10 12,941,473 -590,000 0.39 3,354,780,000 195,416,242 15.10 2021-09-08
1069 2021-09-09 13,531,473 -1,251,000 0.40 3,354,780,000 200,536,430 14.82 2021-09-07
1070 2021-09-08 14,782,473 -111,500 0.44 3,354,780,000 209,319,818 14.16 2021-09-06
1071 2021-09-07 14,893,973 371,500 0.44 3,354,780,000 210,005,019 14.10 2021-09-03
1072 2021-09-06 14,522,473 1,322,000 0.43 3,354,780,000 198,667,431 13.68 2021-09-02
1073 2021-09-03 13,200,473 572,000 0.39 3,354,780,000 186,390,679 14.12 2021-09-01
1074 2021-09-02 12,628,473 726,000 0.38 3,354,780,000 185,638,553 14.70 2021-08-31
1075 2021-09-01 11,902,473 6,500 0.35 3,354,780,000 180,679,540 15.18 2021-08-30
1076 2021-08-31 11,895,973 51,500 0.35 3,354,780,000 172,491,609 14.50 2021-08-27
1077 2021-08-30 11,844,473 -355,500 0.35 3,354,780,000 169,612,853 14.32 2021-08-26
1078 2021-08-27 12,199,973 -299,500 0.36 3,354,780,000 176,411,610 14.46 2021-08-25
1079 2021-08-26 12,499,473 289,000 0.37 3,354,780,000 177,492,517 14.20 2021-08-24
1080 2021-08-25 12,210,473 -1,266,500 0.36 3,354,780,000 175,830,811 14.40 2021-08-23
1081 2021-08-24 13,476,973 650,000 0.40 3,354,780,000 177,896,044 13.20 2021-08-20
1082 2021-08-23 12,826,973 -527,500 0.38 3,354,780,000 178,808,004 13.94 2021-08-19
1083 2021-08-20 13,354,473 -371,000 0.40 3,354,780,000 187,229,711 14.02 2021-08-18
1084 2021-08-19 13,725,473 215,500 0.41 3,354,780,000 187,764,471 13.68 2021-08-17
1085 2021-08-18 13,509,973 -5,737,500 0.40 3,354,780,000 187,518,425 13.88 2021-08-16
1086 2021-08-17 19,247,473 -138,900 0.57 3,354,780,000 287,557,247 14.94 2021-08-13
1087 2021-08-16 19,386,373 -917,000 0.58 3,354,780,000 290,795,595 15.00 2021-08-12
1088 2021-08-13 20,303,373 6,755,000 0.61 3,354,780,000 282,216,885 13.90 2021-08-11
1089 2021-08-12 13,548,373 -558,000 0.40 3,354,780,000 185,612,710 13.70 2021-08-10
1090 2021-08-11 14,106,373 -42,950 0.42 3,354,780,000 187,614,761 13.30 2021-08-09
1091 2021-08-10 14,149,323 -310,700 0.42 3,354,780,000 190,732,874 13.48 2021-08-06
1092 2021-08-09 14,460,023 403,000 0.43 3,354,780,000 185,955,896 12.86 2021-08-05
1093 2021-08-06 14,057,023 988,500 0.42 3,354,780,000 184,990,423 13.16 2021-08-04
1094 2021-08-05 13,068,523 374,000 0.39 3,354,780,000 173,027,245 13.24 2021-08-03
1095 2021-08-04 12,694,523 -1,450,000 0.38 3,354,780,000 162,743,785 12.82 2021-08-02
1096 2021-08-03 14,144,523 129,195 0.42 3,354,780,000 165,490,919 11.70 2021-07-30
1097 2021-08-02 14,015,328 856,200 0.42 3,354,780,000 168,744,549 12.04 2021-07-29
1098 2021-07-30 13,159,128 -659,000 0.39 3,354,780,000 160,278,179 12.18 2021-07-28
1099 2021-07-29 13,818,128 118,500 0.41 3,354,780,000 157,803,022 11.42 2021-07-27
1100 2021-07-28 13,699,628 -586,500 0.41 3,354,780,000 170,971,357 12.48 2021-07-26
1101 2021-07-27 14,286,128 5,274,606 0.55 2,580,600,000 179,719,490 12.58 2021-07-23
1102 2021-07-26 9,011,522 -418,500 0.35 2,580,600,000 121,835,777 13.52 2021-07-22
1103 2021-07-23 9,430,022 65,000 0.37 2,580,600,000 123,721,889 13.12 2021-07-21
1104 2021-07-22 9,365,022 436,000 0.36 2,580,600,000 125,491,295 13.40 2021-07-20
1105 2021-07-21 8,929,022 -455,500 0.35 2,580,600,000 125,184,888 14.02 2021-07-19
1106 2021-07-20 9,384,522 -369,000 0.36 2,580,600,000 130,444,856 13.90 2021-07-16
1107 2021-07-19 9,753,522 -59,500 0.38 2,580,600,000 133,233,111 13.66 2021-07-15
1108 2021-07-16 9,813,022 920,500 0.38 2,580,600,000 135,615,964 13.82 2021-07-14
1109 2021-07-15 8,892,522 149,000 0.34 2,580,600,000 131,787,176 14.82 2021-07-13
1110 2021-07-14 8,743,522 455,000 0.34 2,580,600,000 126,606,199 14.48 2021-07-12
1111 2021-07-13 8,288,522 1,776,000 0.32 2,580,600,000 120,183,569 14.50 2021-07-09
1112 2021-07-12 6,512,522 853,500 0.25 2,580,600,000 105,763,357 16.24 2021-07-08
1113 2021-07-09 5,659,022 -28,000 0.22 2,580,600,000 98,806,524 17.46 2021-07-07
1114 2021-07-08 5,687,022 -7,630,000 0.22 2,580,600,000 90,423,650 15.90 2021-07-06
1115 2021-07-07 13,317,022 570,500 0.52 2,580,600,000 199,755,330 15.00 2021-07-05
1116 2021-07-06 12,746,522 -5,285,807 0.49 2,580,600,000 196,589,609 15.42 2021-07-02
1117 2021-07-05 18,032,329 -770,900 0.54 3,354,780,000 271,314,422 15.05 2021-06-30
1118 2021-07-02 18,803,229 6,546,800 0.56 3,354,780,000 271,631,446 14.45 2021-06-29
1119 2021-06-30 12,256,429 254,800 0.37 3,354,780,000 184,974,026 15.09 2021-06-28
1120 2021-06-29 12,001,629 -942,500 0.36 3,354,780,000 180,024,435 15.00 2021-06-25
1121 2021-06-28 12,944,129 590,850 0.39 3,354,780,000 184,000,794 14.22 2021-06-24
1122 2021-06-25 12,353,279 1,609,400 0.37 3,354,780,000 179,221,372 14.51 2021-06-23
1123 2021-06-24 10,743,879 711,750 0.32 3,354,780,000 162,479,682 15.12 2021-06-22
1124 2021-06-23 10,032,129 634,400 0.30 3,354,780,000 150,632,417 15.02 2021-06-21
1125 2021-06-22 9,397,729 657,150 0.28 3,354,780,000 146,388,425 15.58 2021-06-18
1126 2021-06-21 8,740,579 -1,474,850 0.26 3,354,780,000 134,473,808 15.39 2021-06-17
1127 2021-06-18 10,215,429 702,650 0.30 3,354,780,000 148,041,997 14.49 2021-06-16
1128 2021-06-17 9,512,779 -271,700 0.28 3,354,780,000 146,059,209 15.35 2021-06-15
1129 2021-06-16 9,784,479 663,650 0.29 3,354,780,000 144,203,652 14.74 2021-06-11
1130 2021-06-15 9,120,829 -757,900 0.27 3,354,780,000 134,705,524 14.77 2021-06-10
1131 2021-06-11 9,878,729 -102,700 0.29 3,354,780,000 130,705,463 13.23 2021-06-09
1132 2021-06-10 9,981,429 -924,300 0.30 3,354,780,000 130,836,571 13.11 2021-06-08
1133 2021-06-09 10,905,729 -1,121,900 0.33 3,354,780,000 139,931,409 12.83 2021-06-07
1134 2021-06-08 12,027,629 -204,100 0.36 3,354,780,000 147,663,201 12.28 2021-06-04
1135 2021-06-07 12,231,729 1,095,250 0.36 3,354,780,000 145,092,769 11.86 2021-06-03
1136 2021-06-04 11,136,479 1,418,950 0.33 3,354,780,000 134,495,257 12.08 2021-06-02
1137 2021-06-03 9,717,529 1,138,150 0.29 3,354,780,000 121,391,372 12.49 2021-06-01
1138 2021-06-02 8,579,379 443,300 0.26 3,354,780,000 107,834,215 12.57 2021-05-31
1139 2021-06-01 8,136,079 -1,691,950 0.24 3,354,780,000 101,513,858 12.48 2021-05-28
1140 2021-05-31 9,828,029 -1,104,350 0.29 3,354,780,000 117,484,259 11.95 2021-05-27
1141 2021-05-28 10,932,379 3,029,650 0.33 3,354,780,000 126,137,789 11.54 2021-05-26
1142 2021-05-27 7,902,729 1,529,450 0.24 3,354,780,000 97,266,789 12.31 2021-05-25
1143 2021-05-26 6,373,279 1,543,100 0.19 3,354,780,000 81,284,800 12.75 2021-05-24
1144 2021-05-25 4,830,179 -884,650 0.14 3,354,780,000 63,908,098 13.23 2021-05-21
1145 2021-05-24 5,714,829 -489,450 0.17 3,354,780,000 72,092,568 12.62 2021-05-20
1146 2021-05-21 6,204,279 -165,100 0.18 3,354,780,000 85,333,653 13.75 2021-05-18
1147 2021-05-20 6,369,379 -1,104,350 0.19 3,354,780,000 83,782,811 13.15 2021-05-17
1148 2021-05-18 7,473,729 -237,900 0.22 3,354,780,000 92,786,346 12.42 2021-05-14
1149 2021-05-17 7,711,629 -119,600 0.23 3,354,780,000 92,894,283 12.05 2021-05-13
1150 2021-05-14 7,831,229 961,350 0.23 3,354,780,000 95,658,462 12.22 2021-05-12
1151 2021-05-13 6,869,879 2,141,100 0.20 3,354,780,000 85,399,466 12.43 2021-05-11
1152 2021-05-12 4,728,779 -510,900 0.14 3,354,780,000 64,746,442 13.69 2021-05-10
1153 2021-05-11 5,239,679 551,200 0.16 3,354,780,000 66,585,841 12.71 2021-05-07
1154 2021-05-10 4,688,479 -340,600 0.14 3,354,780,000 61,672,253 13.15 2021-05-06
1155 2021-05-07 5,029,079 -180,700 0.15 3,354,780,000 66,539,744 13.23 2021-05-05
1156 2021-05-06 5,209,779 -52,000 0.16 3,354,780,000 65,721,362 12.62 2021-05-04
1157 2021-05-05 5,261,779 -787,800 0.16 3,354,780,000 62,331,034 11.85 2021-05-03
1158 2021-05-04 6,049,579 1,300,000 0.18 3,354,780,000 64,682,099 10.69 2021-04-30
1159 2021-05-03 4,749,579 -280,800 0.14 3,354,780,000 52,976,804 11.15 2021-04-29
1160 2021-04-30 5,030,379 -225,550 0.15 3,354,780,000 54,172,151 10.77 2021-04-28
1161 2021-04-29 5,255,929 -1,152,450 0.16 3,354,780,000 59,192,272 11.26 2021-04-27
1162 2021-04-28 6,408,379 -18,200 0.19 3,354,780,000 67,044,461 10.46 2021-04-26
1163 2021-04-27 6,426,579 -140,400 0.19 3,354,780,000 66,245,176 10.31 2021-04-23
1164 2021-04-26 6,566,979 -1,693,900 0.20 3,354,780,000 66,884,681 10.19 2021-04-22
1165 2021-04-23 8,260,879 -26,650 0.25 3,354,780,000 77,140,088 9.338 2021-04-21
1166 2021-04-22 8,287,529 377,650 0.25 3,354,780,000 77,388,946 9.338 2021-04-20
1167 2021-04-21 7,909,879 209,300 0.24 3,354,780,000 73,862,450 9.338 2021-04-19
1168 2021-04-20 7,700,579 -828,100 0.23 3,354,780,000 71,553,780 9.292 2021-04-16
1169 2021-04-19 8,528,679 494,650 0.25 3,354,780,000 75,180,305 8.815 2021-04-15
1170 2021-04-16 8,034,029 -118,950 0.24 3,354,780,000 70,201,345 8.738 2021-04-14
1171 2021-04-15 8,152,979 -32,272 0.24 3,354,780,000 71,493,473 8.769 2021-04-13
1172 2021-04-14 8,185,251 164,222 0.24 3,354,780,000 75,558,052 9.231 2021-04-12
1173 2021-04-13 8,021,029 -1,199,900 0.24 3,354,780,000 77,499,182 9.662 2021-04-09
1174 2021-04-12 9,220,929 3,550,950 0.27 3,354,780,000 87,810,907 9.523 2021-04-08
1175 2021-04-09 5,669,979 579,800 0.17 3,354,780,000 59,580,139 10.51 2021-04-07
1176 2021-04-08 5,090,179 -836,550 0.15 3,354,780,000 41,423,877 8.138 2021-04-01
1177 2021-04-07 5,926,729 -219,050 0.18 3,354,780,000 45,588,399 7.692 2021-03-31
1178 2021-04-01 6,145,779 40,950 0.18 3,354,780,000 44,581,481 7.254 2021-03-30
1179 2021-03-31 6,104,829 230,750 0.18 3,354,780,000 43,673,947 7.154 2021-03-29
1180 2021-03-30 5,874,079 -321,750 0.18 3,354,780,000 42,698,680 7.269 2021-03-26
1181 2021-03-29 6,195,829 -53,300 0.18 3,354,780,000 42,082,071 6.792 2021-03-25
1182 2021-03-26 6,249,129 -28,600 0.19 3,354,780,000 40,813,061 6.531 2021-03-24
1183 2021-03-25 6,277,729 605,150 0.19 3,354,780,000 45,005,039 7.169 2021-03-23
1184 2021-03-24 5,672,579 526,500 0.17 3,354,780,000 43,287,450 7.631 2021-03-22
1185 2021-03-23 5,146,079 -19,500 0.15 3,354,780,000 39,665,977 7.708 2021-03-19
1186 2021-03-22 5,165,579 -1,170,000 0.15 3,354,780,000 40,926,882 7.923 2021-03-18
1187 2021-03-19 6,335,579 318,500 0.19 3,354,780,000 47,611,876 7.515 2021-03-17
1188 2021-03-18 6,017,079 -687,050 0.18 3,354,780,000 40,964,274 6.808 2021-03-16
1189 2021-03-17 6,704,129 74,100 0.20 3,354,780,000 42,182,380 6.292 2021-03-15
1190 2021-03-16 6,630,029 -4,550 0.20 3,354,780,000 41,258,670 6.223 2021-03-12
1191 2021-03-15 6,634,579 -1,039,350 0.20 3,354,780,000 41,492,657 6.254 2021-03-11
1192 2021-03-12 7,673,929 -278,850 0.23 3,354,780,000 43,089,111 5.615 2021-03-10
1193 2021-03-11 7,952,779 -100,750 0.24 3,354,780,000 44,106,112 5.546 2021-03-09
1194 2021-03-10 8,053,529 1,183,000 0.24 3,354,780,000 43,738,716 5.431 2021-03-08
1195 2021-03-09 6,870,529 -26,650 0.20 3,354,780,000 43,655,341 6.354 2021-03-05
1196 2021-03-08 6,897,179 -3,924,050 0.21 3,354,780,000 44,245,403 6.415 2021-03-04
1197 2021-03-05 10,821,229 -659,100 0.32 3,354,780,000 72,751,123 6.723 2021-03-03
1198 2021-03-04 11,480,329 1,195,350 0.34 3,354,780,000 73,118,215 6.369 2021-03-02
1199 2021-03-03 10,284,979 -581,100 0.31 3,354,780,000 73,105,631 7.108 2021-03-01
1200 2021-03-02 10,866,079 524,550 0.32 3,354,780,000 72,052,970 6.631 2021-02-26
1201 2021-03-01 10,341,529 -757,900 0.31 3,354,780,000 75,255,307 7.277 2021-02-25
1202 2021-02-26 11,099,429 -365,300 0.33 3,354,780,000 75,220,830 6.777 2021-02-24
1203 2021-02-25 11,464,729 317,200 0.34 3,354,780,000 80,253,103 7.000 2021-02-23
1204 2021-02-24 11,147,529 -834,600 0.33 3,354,780,000 81,120,569 7.277 2021-02-22
1205 2021-02-23 11,982,129 158,600 0.36 3,354,780,000 83,132,011 6.938 2021-02-19
1206 2021-02-22 11,823,529 638,950 0.35 3,354,780,000 80,305,409 6.792 2021-02-18
1207 2021-02-19 11,184,579 371,150 0.33 3,354,780,000 74,332,712 6.646 2021-02-17
1208 2021-02-18 10,813,429 235,950 0.32 3,354,780,000 71,952,557 6.654 2021-02-16
1209 2021-02-17 10,577,479 -198,900 0.32 3,354,780,000 63,221,592 5.977 2021-02-10
1210 2021-02-16 10,776,379 53,950 0.32 3,354,780,000 61,673,217 5.723 2021-02-09
1211 2021-02-10 10,722,429 66,300 0.32 3,354,780,000 61,782,636 5.762 2021-02-08
1212 2021-02-09 10,656,129 -879,450 0.32 3,354,780,000 61,475,208 5.769 2021-02-05
1213 2021-02-08 11,535,579 618,150 0.34 3,354,780,000 63,537,969 5.508 2021-02-04
1214 2021-02-05 10,917,429 -227,500 0.33 3,354,780,000 66,934,757 6.131 2021-02-03
1215 2021-02-04 11,144,929 374,400 0.33 3,354,780,000 67,816,893 6.085 2021-02-02
1216 2021-02-03 10,770,529 -1,166,750 0.32 3,354,780,000 66,691,116 6.192 2021-02-01
1217 2021-02-02 11,937,279 -760,500 0.36 3,354,780,000 72,077,291 6.038 2021-01-29
1218 2021-02-01 12,697,779 44,850 0.38 3,354,780,000 81,075,319 6.385 2021-01-28
1219 2021-01-29 12,652,929 208,650 0.38 3,354,780,000 87,887,245 6.946 2021-01-27
1220 2021-01-28 12,444,279 1,468,350 0.37 3,354,780,000 88,254,827 7.092 2021-01-26
1221 2021-01-27 10,975,929 1,294,150 0.33 3,354,780,000 84,262,207 7.677 2021-01-25
1222 2021-01-26 9,681,779 -1,216,150 0.29 3,354,780,000 77,454,232 8.000 2021-01-22
1223 2021-01-25 10,897,929 -700,050 0.32 3,354,780,000 85,167,315 7.815 2021-01-21
1224 2021-01-22 11,597,979 580,450 0.35 3,354,780,000 88,585,364 7.638 2021-01-20
1225 2021-01-21 11,017,529 2,130,050 0.33 3,354,780,000 83,898,483 7.615 2021-01-19
1226 2021-01-20 8,887,479 -319,150 0.26 3,354,780,000 74,521,511 8.385 2021-01-18
1227 2021-01-19 9,206,629 -437,450 0.27 3,354,780,000 71,811,706 7.800 2021-01-15
1228 2021-01-18 9,644,079 991,900 0.29 3,354,780,000 75,821,749 7.862 2021-01-14
1229 2021-01-15 8,652,179 -558,350 0.26 3,354,780,000 74,408,739 8.600 2021-01-13
1230 2021-01-14 9,210,529 388,700 0.27 3,354,780,000 73,260,548 7.954 2021-01-12
1231 2021-01-13 8,821,829 473,168 0.26 3,354,780,000 70,301,155 7.969 2021-01-11
1232 2021-01-12 8,348,661 164,482 0.25 3,354,780,000 69,744,714 8.354 2021-01-08
1233 2021-01-11 8,184,179 349,700 0.24 3,354,780,000 65,849,904 8.046 2021-01-07
1234 2021-01-08 7,834,479 135,200 0.23 3,354,780,000 63,882,342 8.154 2021-01-06
1235 2021-01-07 7,699,279 131,950 0.23 3,354,780,000 61,594,232 8.000 2021-01-05
1236 2021-01-06 7,567,329 -249,600 0.23 3,354,780,000 59,025,166 7.800 2021-01-04
1237 2021-01-05 7,816,929 102,050 0.23 3,354,780,000 53,452,161 6.838 2020-12-30
1238 2021-01-04 7,714,879 295,100 0.23 3,354,780,000 54,243,314 7.031 2020-12-29
1239 2020-12-30 7,419,779 -65,000 0.22 3,354,780,000 52,220,405 7.038 2020-12-28
1240 2020-12-29 7,484,779 -831,350 0.22 3,354,780,000 47,094,229 6.292 2020-12-23
1241 2020-12-28 8,316,129 930,800 0.25 3,354,780,000 48,998,632 5.892 2020-12-22
1242 2020-12-23 7,385,329 -225,550 0.22 3,354,780,000 47,325,188 6.408 2020-12-21
1243 2020-12-22 7,610,879 223,600 0.23 3,354,780,000 47,362,500 6.223 2020-12-18
1244 2020-12-21 7,387,279 -35,100 0.22 3,354,780,000 45,461,315 6.154 2020-12-17
1245 2020-12-18 7,422,379 55,250 0.22 3,354,780,000 43,450,607 5.854 2020-12-16
1246 2020-12-17 7,367,129 -218,400 0.22 3,354,780,000 42,272,586 5.738 2020-12-15
1247 2020-12-16 7,585,529 27,300 0.23 3,354,780,000 39,505,435 5.208 2020-12-14
1248 2020-12-15 7,558,229 105,950 0.23 3,354,780,000 39,998,148 5.292 2020-12-11
1249 2020-12-14 7,452,279 -42,250 0.22 3,354,780,000 41,218,555 5.531 2020-12-10
1250 2020-12-11 7,494,529 -48,100 0.22 3,354,780,000 40,470,457 5.400 2020-12-09
1251 2020-12-10 7,542,629 -109,200 0.22 3,354,780,000 41,597,599 5.515 2020-12-08
1252 2020-12-09 7,651,829 512,850 0.23 3,354,780,000 41,733,075 5.454 2020-12-07
1253 2020-12-08 7,138,979 -270,400 0.21 3,354,780,000 41,020,573 5.746 2020-12-04
1254 2020-12-07 7,409,379 -41,600 0.22 3,354,780,000 41,151,691 5.554 2020-12-03
1255 2020-12-04 7,450,979 42,250 0.22 3,354,780,000 41,613,718 5.585 2020-12-02
1256 2020-12-03 7,408,729 -383,500 0.22 3,354,780,000 42,570,557 5.746 2020-12-01
1257 2020-12-02 7,792,229 -626,600 0.23 3,354,780,000 43,457,261 5.577 2020-11-30
1258 2020-12-01 8,418,829 629,200 0.25 3,354,780,000 48,113,608 5.715 2020-11-27
1259 2020-11-30 7,789,629 -114,400 0.23 3,354,780,000 46,558,613 5.977 2020-11-26
1260 2020-11-27 7,904,029 -627,900 0.24 3,354,780,000 46,997,356 5.946 2020-11-25
1261 2020-11-26 8,531,929 135,200 0.25 3,354,780,000 52,309,257 6.131 2020-11-24
1262 2020-11-25 8,396,729 146,900 0.25 3,354,780,000 51,413,172 6.123 2020-11-23
1263 2020-11-24 8,249,829 1,106,950 0.25 3,354,780,000 47,593,264 5.769 2020-11-20
1264 2020-11-23 7,142,879 -77,350 0.21 3,354,780,000 38,185,831 5.346 2020-11-19
1265 2020-11-20 7,220,229 -116,350 0.22 3,354,780,000 38,433,279 5.323 2020-11-18
1266 2020-11-19 7,336,579 -254,800 0.22 3,354,780,000 38,318,952 5.223 2020-11-17
1267 2020-11-18 7,591,379 18,850 0.23 3,354,780,000 36,909,285 4.862 2020-11-16
1268 2020-11-17 7,572,529 -1,025,050 0.23 3,354,780,000 36,234,551 4.785 2020-11-13
1269 2020-11-16 8,597,579 -185,250 0.26 3,354,780,000 39,419,900 4.585 2020-11-12
1270 2020-11-13 8,782,829 1,517,750 0.26 3,354,780,000 38,099,912 4.338 2020-11-11
1271 2020-11-12 7,265,079 -229,450 0.22 3,354,780,000 35,657,008 4.908 2020-11-10
1272 2020-11-11 7,494,529 57,200 0.22 3,354,780,000 36,783,148 4.908 2020-11-09
1273 2020-11-10 7,437,329 -50,050 0.22 3,354,780,000 33,467,981 4.500 2020-11-06
1274 2020-11-09 7,487,379 -57,109 0.22 3,354,780,000 33,693,206 4.500 2020-11-05
1275 2020-11-06 7,544,488 70,850 0.22 3,354,780,000 30,932,401 4.100 2020-11-04
1276 2020-11-05 7,473,638 -344,500 0.22 3,354,780,000 30,641,916 4.100 2020-11-03
1277 2020-11-04 7,818,138 -10,400 0.23 3,354,780,000 29,169,473 3.731 2020-11-02
1278 2020-11-03 7,828,538 -310,700 0.23 3,354,780,000 29,811,073 3.808 2020-10-30
1279 2020-11-02 8,139,238 -181,350 0.24 3,354,780,000 30,424,472 3.738 2020-10-29
1280 2020-10-30 8,320,588 -101,400 0.25 3,354,780,000 30,719,611 3.692 2020-10-28
1281 2020-10-29 8,421,988 133,900 0.25 3,354,780,000 30,445,487 3.615 2020-10-27
1282 2020-10-28 8,288,088 -124,150 0.25 3,354,780,000 29,580,186 3.569 2020-10-23
1283 2020-10-27 8,412,238 9,750 0.25 3,354,780,000 27,827,683 3.308 2020-10-22
1284 2020-10-23 8,402,488 -66,300 0.25 3,354,780,000 27,660,990 3.292 2020-10-21
1285 2020-10-22 8,468,788 382,619 0.25 3,354,780,000 27,819,969 3.285 2020-10-20
1286 2020-10-21 8,086,169 -18,200 0.24 3,354,780,000 26,684,358 3.300 2020-10-19
1287 2020-10-20 8,104,369 79,950 0.24 3,354,780,000 27,741,255 3.423 2020-10-16
1288 2020-10-19 8,024,419 -161,200 0.24 3,354,780,000 26,785,511 3.338 2020-10-15
1289 2020-10-16 8,185,619 15,600 0.24 3,354,780,000 27,200,812 3.323 2020-10-14
1290 2020-10-15 8,170,019 -49,400 0.24 3,354,780,000 26,144,061 3.200 2020-10-12
1291 2020-10-14 8,219,419 241,150 0.25 3,354,780,000 26,425,432 3.215 2020-10-09
1292 2020-10-12 7,978,269 -785,200 0.24 3,354,780,000 26,208,614 3.285 2020-10-08
1293 2020-10-09 8,763,469 -105,950 0.26 3,354,780,000 27,841,541 3.177 2020-10-07
1294 2020-10-08 8,869,419 96,850 0.26 3,354,780,000 27,832,237 3.138 2020-10-06
1295 2020-10-07 8,772,569 195,000 0.26 3,354,780,000 27,326,552 3.115 2020-10-05
1296 2020-10-06 8,577,569 78,650 0.26 3,354,780,000 25,003,614 2.915 2020-09-30
1297 2020-10-05 8,498,919 92,300 0.25 3,354,780,000 24,578,874 2.892 2020-09-29
1298 2020-09-30 8,406,619 -13,650 0.25 3,354,780,000 23,605,786 2.808 2020-09-28
1299 2020-09-29 8,420,269 -130,650 0.25 3,354,780,000 23,054,697 2.738 2020-09-25
1300 2020-09-28 8,550,919 -152,750 0.25 3,354,780,000 23,412,416 2.738 2020-09-24
1301 2020-09-25 8,703,669 31,200 0.26 3,354,780,000 24,701,013 2.838 2020-09-23
1302 2020-09-24 8,672,469 -258,700 0.26 3,354,780,000 23,745,220 2.738 2020-09-22
1303 2020-09-23 8,931,169 -38,350 0.27 3,354,780,000 25,007,273 2.800 2020-09-21
1304 2020-09-22 8,969,519 -98,800 0.27 3,354,780,000 26,146,148 2.915 2020-09-18
1305 2020-09-21 9,068,319 18,850 0.27 3,354,780,000 26,017,007 2.869 2020-09-17
1306 2020-09-18 9,049,469 181,350 0.27 3,354,780,000 26,379,202 2.915 2020-09-16
1307 2020-09-17 8,868,119 -170,300 0.26 3,354,780,000 25,238,667 2.846 2020-09-15
1308 2020-09-16 9,038,419 516,100 0.27 3,354,780,000 24,964,113 2.762 2020-09-14
1309 2020-09-15 8,522,319 -510,250 0.25 3,354,780,000 26,154,997 3.069 2020-09-11
1310 2020-09-14 9,032,569 544,050 0.27 3,354,780,000 30,638,474 3.392 2020-09-10
1311 2020-09-11 8,488,519 469,300 0.25 3,354,780,000 28,928,873 3.408 2020-09-09
1312 2020-09-10 8,019,219 -185,900 0.24 3,354,780,000 25,910,097 3.231 2020-09-08
1313 2020-09-09 8,205,119 399,750 0.24 3,354,780,000 27,011,252 3.292 2020-09-07
1314 2020-09-08 7,805,369 122,200 0.23 3,354,780,000 23,595,630 3.023 2020-09-04
1315 2020-09-07 7,683,169 -675,480 0.23 3,354,780,000 23,702,576 3.085 2020-09-03
1316 2020-09-04 8,358,649 -4,550 0.25 3,354,780,000 25,009,078 2.992 2020-09-02
1317 2020-09-03 8,363,199 75,400 0.25 3,354,780,000 25,281,951 3.023 2020-09-01
1318 2020-09-02 8,287,799 -5,850 0.25 3,354,780,000 24,797,095 2.992 2020-08-31
1319 2020-09-01 8,293,649 100,100 0.25 3,354,780,000 24,814,598 2.992 2020-08-28
1320 2020-08-31 8,193,549 107,250 0.24 3,354,780,000 24,203,744 2.954 2020-08-27
1321 2020-08-28 8,086,299 98,150 0.24 3,354,780,000 24,072,912 2.977 2020-08-26
1322 2020-08-27 7,988,149 -175,500 0.24 3,354,780,000 23,716,814 2.969 2020-08-25
1323 2020-08-26 8,163,649 96,850 0.24 3,354,780,000 23,609,273 2.892 2020-08-24
1324 2020-08-25 8,066,799 -97,500 0.24 3,354,780,000 24,079,395 2.985 2020-08-21
1325 2020-08-24 8,164,299 -614,250 0.24 3,354,780,000 23,741,781 2.908 2020-08-20
1326 2020-08-21 8,778,549 1,014,000 0.26 3,354,780,000 27,011,595 3.077 2020-08-19
1327 2020-08-20 7,764,549 -166,400 0.23 3,354,780,000 22,633,660 2.915 2020-08-18
1328 2020-08-19 7,930,949 -54,600 0.24 3,354,780,000 23,792,847 3.000 2020-08-17
1329 2020-08-18 7,985,549 -18,850 0.24 3,354,780,000 23,709,095 2.969 2020-08-14
1330 2020-08-17 8,004,399 -275,600 0.24 3,354,780,000 22,964,621 2.869 2020-08-13
1331 2020-08-14 8,279,999 245,700 0.25 3,354,780,000 24,268,677 2.931 2020-08-12
1332 2020-08-13 8,034,299 21,450 0.24 3,354,780,000 22,865,615 2.846 2020-08-11
1333 2020-08-12 8,012,849 -1,318,200 0.24 3,354,780,000 21,818,988 2.723 2020-08-10
1334 2020-08-11 9,331,049 -153,400 0.28 3,354,780,000 23,542,237 2.523 2020-08-07
1335 2020-08-10 9,484,449 397,800 0.28 3,354,780,000 23,711,123 2.500 2020-08-06
1336 2020-08-07 9,086,649 150,800 0.27 3,354,780,000 22,298,637 2.454 2020-08-05
1337 2020-08-06 8,935,849 36,400 0.27 3,354,780,000 22,062,611 2.469 2020-08-04
1338 2020-08-05 8,899,449 -529,750 0.27 3,354,780,000 22,115,131 2.485 2020-08-03
1339 2020-08-04 9,429,199 -245,050 0.28 3,354,780,000 21,177,981 2.246 2020-07-31
1340 2020-08-03 9,674,249 80,600 0.29 3,354,780,000 21,138,234 2.185 2020-07-30
1341 2020-07-31 9,593,649 -72,800 0.29 3,354,780,000 20,664,720 2.154 2020-07-29
1342 2020-07-30 9,666,449 110,500 0.29 3,354,780,000 19,555,226 2.023 2020-07-28
1343 2020-07-29 9,555,949 22,100 0.28 3,354,780,000 19,627,919 2.054 2020-07-27
1344 2020-07-28 9,533,849 -364,000 0.28 3,354,780,000 19,801,804 2.077 2020-07-24
1345 2020-07-27 9,897,849 16,900 0.30 3,354,780,000 20,637,015 2.085 2020-07-23
1346 2020-07-24 9,880,949 -169,000 0.29 3,354,780,000 21,431,778 2.169 2020-07-22
1347 2020-07-23 10,049,949 -84,500 0.30 3,354,780,000 22,190,287 2.208 2020-07-21
1348 2020-07-22 10,134,449 283,400 0.30 3,354,780,000 22,376,863 2.208 2020-07-20
1349 2020-07-21 9,851,049 -111,150 0.29 3,354,780,000 20,155,246 2.046 2020-07-17
1350 2020-07-20 9,962,199 37,700 0.30 3,354,780,000 20,153,529 2.023 2020-07-16
1351 2020-07-17 9,924,499 -16,900 0.30 3,354,780,000 21,218,579 2.138 2020-07-15
1352 2020-07-16 9,941,399 200,980 0.30 3,354,780,000 20,876,938 2.100 2020-07-14
1353 2020-07-15 9,740,419 -176,150 0.29 3,354,780,000 21,058,786 2.162 2020-07-13
1354 2020-07-14 9,916,569 200,850 0.30 3,354,780,000 20,289,300 2.046 2020-07-10
1355 2020-07-13 9,715,719 -242,450 0.29 3,354,780,000 21,520,318 2.215 2020-07-09
1356 2020-07-10 9,958,169 81,900 0.30 3,354,780,000 22,366,048 2.246 2020-07-08
1357 2020-07-09 9,876,269 -248,950 0.29 3,354,780,000 20,513,011 2.077 2020-07-07
1358 2020-07-08 10,125,219 -592,085 0.30 3,354,780,000 22,123,604 2.185 2020-07-06
1359 2020-07-07 10,717,304 87,750 0.32 3,354,780,000 20,941,612 1.954 2020-07-03
1360 2020-07-06 10,629,554 -29,250 0.32 3,354,780,000 19,133,197 1.800 2020-07-02
1361 2020-07-03 10,658,804 31,850 0.32 3,354,780,000 18,279,849 1.715 2020-06-30
1362 2020-07-02 10,626,954 -26,650 0.32 3,354,780,000 17,980,806 1.692 2020-06-29
1363 2020-06-30 10,653,604 -26,000 0.32 3,354,780,000 18,356,160 1.723 2020-06-26
1364 2020-06-29 10,679,604 -8,450 0.32 3,354,780,000 18,817,462 1.762 2020-06-24
1365 2020-06-26 10,688,054 24,050 0.32 3,354,780,000 18,330,013 1.715 2020-06-23
1366 2020-06-24 10,664,004 81,900 0.32 3,354,780,000 18,704,663 1.754 2020-06-22
1367 2020-06-23 10,582,104 -29,250 0.32 3,354,780,000 19,132,444 1.808 2020-06-19
1368 2020-06-22 10,611,354 -188,500 0.32 3,354,780,000 19,015,546 1.792 2020-06-18
1369 2020-06-19 10,799,854 16,900 0.32 3,354,780,000 18,770,146 1.738 2020-06-17
1370 2020-06-18 10,782,954 159,900 0.32 3,354,780,000 18,579,030 1.723 2020-06-16
1371 2020-06-17 10,623,054 -139,100 0.32 3,354,780,000 18,462,868 1.738 2020-06-15
1372 2020-06-16 10,762,154 -53,950 0.32 3,354,780,000 17,380,879 1.615 2020-06-12
1373 2020-06-15 10,816,104 46,150 0.32 3,354,780,000 18,052,078 1.669 2020-06-11
1374 2020-06-12 10,769,954 -126,100 0.32 3,354,780,000 18,470,471 1.715 2020-06-10
1375 2020-06-11 10,896,054 13,650 0.32 3,354,780,000 18,937,342 1.738 2020-06-09
1376 2020-06-10 10,882,404 -15,600 0.32 3,354,780,000 19,000,677 1.746 2020-06-08
1377 2020-06-09 10,898,004 -82,550 0.32 3,354,780,000 18,526,607 1.700 2020-06-05
1378 2020-06-08 10,980,554 -183,300 0.33 3,354,780,000 18,414,389 1.677 2020-06-04
1379 2020-06-05 11,163,854 3,250 0.33 3,354,780,000 18,286,393 1.638 2020-06-03
1380 2020-06-04 11,160,604 -111,800 0.33 3,354,780,000 18,113,660 1.623 2020-06-02
1381 2020-06-03 11,272,404 -169,650 0.34 3,354,780,000 17,945,667 1.592 2020-06-01
1382 2020-06-02 11,442,054 -81,900 0.34 3,354,780,000 17,254,617 1.508 2020-05-29
1383 2020-06-01 11,523,954 -153,400 0.34 3,354,780,000 17,113,072 1.485 2020-05-28
1384 2020-05-29 11,677,354 -44,850 0.35 3,354,780,000 17,516,031 1.500 2020-05-27
1385 2020-05-28 11,722,204 -16,900 0.35 3,354,780,000 17,489,528 1.492 2020-05-26
1386 2020-05-27 11,739,104 53,950 0.35 3,354,780,000 17,514,743 1.492 2020-05-25
1387 2020-05-26 11,685,154 -534,950 0.35 3,354,780,000 17,621,212 1.508 2020-05-22
1388 2020-05-25 12,220,104 -76,050 0.36 3,354,780,000 19,552,166 1.600 2020-05-21
1389 2020-05-22 12,296,154 -282,750 0.37 3,354,780,000 19,673,846 1.600 2020-05-20
1390 2020-05-21 12,578,904 -143,000 0.37 3,354,780,000 20,025,615 1.592 2020-05-19
1391 2020-05-20 12,721,904 -258,700 0.38 3,354,780,000 19,871,614 1.562 2020-05-18
1392 2020-05-19 12,980,604 89,700 0.39 3,354,780,000 20,574,257 1.585 2020-05-15
1393 2020-05-18 12,890,904 -63,700 0.38 3,354,780,000 20,625,446 1.600 2020-05-14
1394 2020-05-15 12,954,604 88,400 0.39 3,354,780,000 20,921,685 1.615 2020-05-13
1395 2020-05-14 12,866,204 -55,900 0.38 3,354,780,000 21,383,631 1.662 2020-05-12
1396 2020-05-13 12,922,104 53,950 0.39 3,354,780,000 21,476,537 1.662 2020-05-11
1397 2020-05-12 12,868,154 -279,500 0.38 3,354,780,000 21,078,036 1.638 2020-05-08
1398 2020-05-11 13,147,654 23,400 0.39 3,354,780,000 21,036,246 1.600 2020-05-07
1399 2020-05-08 13,124,254 299,000 0.39 3,354,780,000 21,195,670 1.615 2020-05-06
1400 2020-05-07 12,825,254 133,900 0.38 3,354,780,000 20,623,008 1.608 2020-05-05
1401 2020-05-06 12,691,354 168,935 0.38 3,354,780,000 20,788,438 1.638 2020-05-04
1402 2020-05-05 12,522,419 -352,950 0.37 3,354,780,000 21,576,128 1.723 2020-04-29
1403 2020-05-04 12,875,369 -222,950 0.38 3,354,780,000 21,991,130 1.708 2020-04-28
1404 2020-04-29 13,098,319 -422,500 0.39 3,354,780,000 20,957,310 1.600 2020-04-27
1405 2020-04-28 13,520,819 330,200 0.40 3,354,780,000 21,430,498 1.585 2020-04-24
1406 2020-04-27 13,190,619 123,500 0.39 3,354,780,000 21,210,515 1.608 2020-04-23
1407 2020-04-24 13,067,119 61,100 0.39 3,354,780,000 21,011,927 1.608 2020-04-22
1408 2020-04-23 13,006,019 228,800 0.39 3,354,780,000 20,913,679 1.608 2020-04-21
1409 2020-04-22 12,777,219 -176,150 0.38 3,354,780,000 21,133,520 1.654 2020-04-20
1410 2020-04-21 12,953,369 -293,800 0.39 3,354,780,000 21,126,945 1.631 2020-04-17
1411 2020-04-20 13,247,169 495,300 0.39 3,354,780,000 20,996,763 1.585 2020-04-16
1412 2020-04-17 12,751,869 369,850 0.38 3,354,780,000 21,091,591 1.654 2020-04-15
1413 2020-04-16 12,382,019 -2,083,250 0.37 3,354,780,000 20,764,646 1.677 2020-04-14
1414 2020-04-15 14,465,269 513,500 0.43 3,354,780,000 24,706,679 1.708 2020-04-09
1415 2020-04-14 13,951,769 501,150 0.42 3,354,780,000 24,150,512 1.731 2020-04-08
1416 2020-04-09 13,450,619 315,250 0.40 3,354,780,000 22,556,688 1.677 2020-04-07
1417 2020-04-08 13,135,369 113,750 0.39 3,354,780,000 21,318,704 1.623 2020-04-06
1418 2020-04-07 13,021,619 -254,150 0.39 3,354,780,000 21,134,088 1.623 2020-04-03
1419 2020-04-06 13,275,769 367,900 0.40 3,354,780,000 21,958,122 1.654 2020-04-02
1420 2020-04-03 12,907,869 -177,450 0.38 3,354,780,000 20,846,208 1.615 2020-04-01
1421 2020-04-02 13,085,319 -111,800 0.39 3,354,780,000 21,538,435 1.646 2020-03-31
1422 2020-04-01 13,197,119 -694,200 0.39 3,354,780,000 20,706,280 1.569 2020-03-30
1423 2020-03-31 13,891,319 895,700 0.41 3,354,780,000 22,226,110 1.600 2020-03-27
1424 2020-03-30 12,995,619 100,100 0.39 3,354,780,000 20,987,925 1.615 2020-03-26
1425 2020-03-27 12,895,519 932,100 0.38 3,354,780,000 20,632,830 1.600 2020-03-25
1426 2020-03-26 11,963,419 214,500 0.36 3,354,780,000 19,141,470 1.600 2020-03-24
1427 2020-03-25 11,748,919 19,500 0.35 3,354,780,000 18,351,811 1.562 2020-03-23
1428 2020-03-24 11,729,419 261,300 0.35 3,354,780,000 19,306,624 1.646 2020-03-20
1429 2020-03-23 11,468,119 152,100 0.34 3,354,780,000 18,521,012 1.615 2020-03-19
1430 2020-03-20 11,316,019 -681,200 0.34 3,354,780,000 19,327,760 1.708 2020-03-18
1431 2020-03-19 11,997,219 135,850 0.36 3,354,780,000 20,671,208 1.723 2020-03-17
1432 2020-03-18 11,861,369 -495,950 0.35 3,354,780,000 20,899,732 1.762 2020-03-16
1433 2020-03-17 12,357,319 81,900 0.37 3,354,780,000 22,626,251 1.831 2020-03-13
1434 2020-03-16 12,275,419 -1,300 0.37 3,354,780,000 23,225,093 1.892 2020-03-12
1435 2020-03-13 12,276,719 -250,250 0.37 3,354,780,000 24,271,073 1.977 2020-03-11
1436 2020-03-12 12,526,969 257,400 0.37 3,354,780,000 24,277,266 1.938 2020-03-10
1437 2020-03-11 12,269,569 -52,000 0.37 3,354,780,000 23,692,538 1.931 2020-03-09
1438 2020-03-10 12,321,569 68,250 0.37 3,354,780,000 24,643,138 2.000 2020-03-06
1439 2020-03-09 12,253,319 -650 0.37 3,354,780,000 25,266,344 2.062 2020-03-05
1440 2020-03-06 12,253,969 197,600 0.37 3,354,780,000 24,324,128 1.985 2020-03-04
1441 2020-03-05 12,056,369 117,650 0.36 3,354,780,000 24,112,738 2.000 2020-03-03
1442 2020-03-04 11,938,719 49,400 0.36 3,354,780,000 24,056,519 2.015 2020-03-02
1443 2020-03-03 11,889,319 348,400 0.35 3,354,780,000 23,778,638 2.000 2020-02-28
1444 2020-03-02 11,540,919 94,900 0.34 3,354,780,000 23,970,489 2.077 2020-02-27
1445 2020-02-28 11,446,019 287,300 0.34 3,354,780,000 23,681,813 2.069 2020-02-26
1446 2020-02-27 11,158,719 -1,653,600 0.33 3,354,780,000 23,265,929 2.085 2020-02-25
1447 2020-02-26 12,812,319 161,200 0.38 3,354,780,000 27,008,368 2.108 2020-02-24
1448 2020-02-25 12,651,119 137,150 0.38 3,354,780,000 27,541,486 2.177 2020-02-21
1449 2020-02-24 12,513,969 66,300 0.37 3,354,780,000 27,818,553 2.223 2020-02-20
1450 2020-02-21 12,447,669 200,850 0.37 3,354,780,000 27,384,872 2.200 2020-02-19
1451 2020-02-20 12,246,819 -137,150 0.37 3,354,780,000 27,040,976 2.208 2020-02-18
1452 2020-02-19 12,383,969 -659,750 0.37 3,354,780,000 27,244,732 2.200 2020-02-17
1453 2020-02-18 13,043,719 603,850 0.39 3,354,780,000 27,887,471 2.138 2020-02-14
1454 2020-02-17 12,439,869 148,850 0.37 3,354,780,000 26,795,478 2.154 2020-02-13
1455 2020-02-14 12,291,019 605,150 0.37 3,354,780,000 26,757,548 2.177 2020-02-12
1456 2020-02-13 11,685,869 -421,200 0.35 3,354,780,000 25,708,912 2.200 2020-02-11
1457 2020-02-12 12,107,069 92,300 0.36 3,354,780,000 25,884,914 2.138 2020-02-10
1458 2020-02-11 12,014,769 94,250 0.36 3,354,780,000 25,879,812 2.154 2020-02-07
1459 2020-02-10 11,920,519 92,950 0.36 3,354,780,000 26,320,506 2.208 2020-02-06
1460 2020-02-07 11,827,569 -144,300 0.35 3,354,780,000 25,381,963 2.146 2020-02-05
1461 2020-02-06 11,971,869 178,750 0.36 3,354,780,000 25,787,406 2.154 2020-02-04
1462 2020-02-05 11,793,119 27,300 0.35 3,354,780,000 24,765,550 2.100 2020-02-03
1463 2020-02-04 11,765,819 299,000 0.35 3,354,780,000 25,343,574 2.154 2020-01-31
1464 2020-02-03 11,466,819 -319,150 0.34 3,354,780,000 24,607,794 2.146 2020-01-30
1465 2020-01-31 11,785,969 742,950 0.35 3,354,780,000 25,658,055 2.177 2020-01-29
1466 2020-01-30 11,043,019 278,850 0.33 3,354,780,000 25,652,933 2.323 2020-01-23
1467 2020-01-29 10,764,169 -499,200 0.32 3,354,780,000 25,252,740 2.346 2020-01-22
1468 2020-01-23 11,263,369 161,850 0.34 3,354,780,000 26,074,699 2.315 2020-01-21
1469 2020-01-22 11,101,519 -70,850 0.33 3,354,780,000 26,898,981 2.423 2020-01-20
1470 2020-01-21 11,172,369 -30,550 0.33 3,354,780,000 27,327,615 2.446 2020-01-17
1471 2020-01-20 11,202,919 -23,400 0.33 3,354,780,000 27,839,254 2.485 2020-01-16
1472 2020-01-17 11,226,319 -998,400 0.33 3,354,780,000 28,234,192 2.515 2020-01-15
1473 2020-01-16 12,224,719 985,400 0.36 3,354,780,000 31,221,932 2.554 2020-01-14
1474 2020-01-15 11,239,319 -341,900 0.34 3,354,780,000 28,266,887 2.515 2020-01-13
1475 2020-01-14 11,581,219 31,200 0.35 3,354,780,000 29,045,697 2.508 2020-01-10
1476 2020-01-13 11,550,019 1,300 0.34 3,354,780,000 29,406,348 2.546 2020-01-09
1477 2020-01-10 11,548,719 -1,520,350 0.34 3,354,780,000 28,248,167 2.446 2020-01-08
1478 2020-01-09 13,069,069 18,200 0.39 3,354,780,000 32,973,261 2.523 2020-01-07
1479 2020-01-08 13,050,869 300,950 0.39 3,354,780,000 32,731,579 2.508 2020-01-06
1480 2020-01-07 12,749,919 126,750 0.38 3,354,780,000 32,066,046 2.515 2020-01-03
1481 2020-01-06 12,623,169 822,250 0.38 3,354,780,000 33,501,891 2.654 2020-01-02
1482 2020-01-03 11,800,919 -68,900 0.35 3,354,780,000 28,688,034 2.431 2019-12-30
1483 2020-01-02 11,869,819 -19,500 0.35 3,354,780,000 28,760,571 2.423 2019-12-27
1484 2019-12-30 11,889,319 200,200 0.35 3,354,780,000 28,356,026 2.385 2019-12-23
1485 2019-12-27 11,689,119 -17,550 0.35 3,354,780,000 28,416,248 2.431 2019-12-20
1486 2019-12-23 11,706,669 -89,700 0.35 3,354,780,000 28,458,912 2.431 2019-12-19
1487 2019-12-20 11,796,369 -130,000 0.35 3,354,780,000 28,676,973 2.431 2019-12-18
1488 2019-12-19 11,926,369 47,450 0.36 3,354,780,000 29,267,310 2.454 2019-12-17
1489 2019-12-18 11,878,919 572,650 0.35 3,354,780,000 28,141,159 2.369 2019-12-16
1490 2019-12-17 11,306,269 -1,605,500 0.34 3,354,780,000 26,965,452 2.385 2019-12-13
1491 2019-12-16 12,911,769 289,900 0.38 3,354,780,000 28,999,833 2.246 2019-12-12
1492 2019-12-13 12,621,869 558,350 0.38 3,354,780,000 28,247,743 2.238 2019-12-11
1493 2019-12-12 12,063,519 -75,400 0.36 3,354,780,000 26,443,234 2.192 2019-12-10
1494 2019-12-11 12,138,919 11,050 0.36 3,354,780,000 26,705,622 2.200 2019-12-09
1495 2019-12-10 12,127,869 163,150 0.36 3,354,780,000 26,681,312 2.200 2019-12-06
1496 2019-12-09 11,964,719 -13,000 0.36 3,354,780,000 26,597,570 2.223 2019-12-05
1497 2019-12-06 11,977,719 -26,000 0.36 3,354,780,000 26,171,316 2.185 2019-12-04
1498 2019-12-05 12,003,719 117,650 0.36 3,354,780,000 26,504,212 2.208 2019-12-03
1499 2019-12-04 11,886,069 12,350 0.35 3,354,780,000 26,327,643 2.215 2019-12-02
1500 2019-12-03 11,873,719 417,300 0.35 3,354,780,000 26,395,277 2.223 2019-11-29
1501 2019-12-02 11,456,419 -185,900 0.34 3,354,780,000 25,822,768 2.254 2019-11-28
1502 2019-11-29 11,642,319 29,900 0.35 3,354,780,000 26,334,926 2.262 2019-11-27
1503 2019-11-27 11,612,419 -40,300 0.35 3,354,780,000 26,267,292 2.262 2019-11-25
1504 2019-11-26 11,652,719 6,500 0.35 3,354,780,000 25,635,982 2.200 2019-11-22
1505 2019-11-25 11,646,219 -49,400 0.35 3,354,780,000 25,714,852 2.208 2019-11-21
1506 2019-11-22 11,695,619 135,200 0.35 3,354,780,000 26,361,925 2.254 2019-11-20
1507 2019-11-20 11,560,419 16,900 0.34 3,354,780,000 26,496,480 2.292 2019-11-18
1508 2019-11-19 11,543,519 -26,000 0.34 3,354,780,000 25,753,591 2.231 2019-11-15
1509 2019-11-18 11,569,519 100,100 0.34 3,354,780,000 25,985,140 2.246 2019-11-14
1510 2019-11-15 11,469,419 -91,000 0.34 3,354,780,000 26,287,908 2.292 2019-11-13
1511 2019-11-14 11,560,419 135,200 0.34 3,354,780,000 26,854,853 2.323 2019-11-12
1512 2019-11-13 11,425,219 63,050 0.34 3,354,780,000 26,632,185 2.331 2019-11-11
1513 2019-11-12 11,362,169 22,100 0.34 3,354,780,000 27,621,433 2.431 2019-11-08
1514 2019-11-11 11,340,069 36,400 0.34 3,354,780,000 27,046,065 2.385 2019-11-07
1515 2019-11-08 11,303,669 -106,600 0.34 3,354,780,000 26,778,392 2.369 2019-11-06
1516 2019-11-07 11,410,269 -80,600 0.34 3,354,780,000 27,213,492 2.385 2019-11-05
1517 2019-11-06 11,490,869 -250,900 0.34 3,354,780,000 26,957,579 2.346 2019-11-04
1518 2019-11-05 11,741,769 -42,250 0.35 3,354,780,000 26,912,135 2.292 2019-11-01
1519 2019-11-04 11,784,019 66,950 0.35 3,354,780,000 26,655,451 2.262 2019-10-31
1520 2019-11-01 11,717,069 -13,000 0.35 3,354,780,000 26,586,030 2.269 2019-10-30
1521 2019-10-28 11,730,069 -26,000 0.35 3,354,780,000 26,885,318 2.292 2019-10-24
1522 2019-10-25 11,756,069 -91,000 0.35 3,354,780,000 26,674,521 2.269 2019-10-23
1523 2019-10-23 11,847,069 13,000 0.35 3,354,780,000 26,608,517 2.246 2019-10-21
1524 2019-10-21 11,834,069 87,100 0.35 3,354,780,000 26,579,319 2.246 2019-10-17
1525 2019-10-18 11,746,969 -50,700 0.35 3,354,780,000 27,112,004 2.308 2019-10-16
1526 2019-10-17 11,797,669 -49,400 0.35 3,354,780,000 27,229,020 2.308 2019-10-15
1527 2019-10-16 11,847,069 -81,900 0.35 3,354,780,000 27,343,035 2.308 2019-10-14
1528 2019-10-15 11,928,969 13,000 0.36 3,354,780,000 26,983,328 2.262 2019-10-11
1529 2019-10-14 11,915,969 3,900 0.36 3,354,780,000 26,393,871 2.215 2019-10-10
1530 2019-10-10 11,912,069 -37,700 0.36 3,354,780,000 25,384,619 2.131 2019-10-08
1531 2019-10-08 11,949,769 11,700 0.36 3,354,780,000 25,190,113 2.108 2019-10-03
1532 2019-10-03 11,938,069 -40,300 0.36 3,354,780,000 25,619,096 2.146 2019-09-30
1533 2019-10-02 11,978,369 32,500 0.36 3,354,780,000 25,897,234 2.162 2019-09-27
1534 2019-09-30 11,945,869 98,800 0.36 3,354,780,000 25,635,835 2.146 2019-09-26
1535 2019-09-27 11,847,069 -7,800 0.35 3,354,780,000 25,518,587 2.154 2019-09-25
1536 2019-09-25 11,854,869 32,500 0.35 3,354,780,000 26,258,535 2.215 2019-09-23
1537 2019-09-24 11,822,369 29,900 0.35 3,354,780,000 26,647,620 2.254 2019-09-20
1538 2019-09-23 11,792,469 74,100 0.35 3,354,780,000 26,674,565 2.262 2019-09-19
1539 2019-09-20 11,718,369 7,800 0.35 3,354,780,000 27,221,771 2.323 2019-09-18
1540 2019-09-19 11,710,569 11,700 0.35 3,354,780,000 27,109,967 2.315 2019-09-17
1541 2019-09-16 11,698,869 -26,650 0.35 3,354,780,000 27,714,621 2.369 2019-09-12
1542 2019-09-13 11,725,519 -98,150 0.35 3,354,780,000 27,414,263 2.338 2019-09-11
1543 2019-09-12 11,823,669 -6,500 0.35 3,354,780,000 26,555,961 2.246 2019-09-10
1544 2019-09-11 11,830,169 -13,000 0.35 3,354,780,000 26,475,918 2.238 2019-09-09
1545 2019-09-10 11,843,169 -59,345 0.35 3,354,780,000 26,599,758 2.246 2019-09-06
1546 2019-09-09 11,902,514 -191,750 0.35 3,354,780,000 26,459,289 2.223 2019-09-05
1547 2019-09-06 12,094,264 61,100 0.36 3,354,780,000 26,232,459 2.169 2019-09-04
1548 2019-09-05 12,033,164 -6,500 0.36 3,354,780,000 25,269,644 2.100 2019-09-03
1549 2019-09-04 12,039,664 331,500 0.36 3,354,780,000 25,933,436 2.154 2019-09-02
1550 2019-09-03 11,708,164 -75,400 0.35 3,354,780,000 25,219,385 2.154 2019-08-30
1551 2019-09-02 11,783,564 273,650 0.35 3,354,780,000 25,193,260 2.138 2019-08-29
1552 2019-08-30 11,509,914 13,000 0.34 3,354,780,000 24,262,899 2.108 2019-08-28
1553 2019-08-29 11,496,914 -64,350 0.34 3,354,780,000 24,499,924 2.131 2019-08-27
1554 2019-08-28 11,561,264 -111,800 0.34 3,354,780,000 24,105,235 2.085 2019-08-26
1555 2019-08-27 11,673,064 -98,150 0.35 3,354,780,000 25,237,164 2.162 2019-08-23
1556 2019-08-26 11,771,214 19,500 0.35 3,354,780,000 25,084,457 2.131 2019-08-22
1557 2019-08-23 11,751,714 -2,600 0.35 3,354,780,000 24,854,875 2.115 2019-08-21
1558 2019-08-22 11,754,314 -31,200 0.35 3,354,780,000 24,954,409 2.123 2019-08-20
1559 2019-08-21 11,785,514 -104,650 0.35 3,354,780,000 25,291,713 2.146 2019-08-19
1560 2019-08-20 11,890,164 -13,000 0.35 3,354,780,000 24,600,749 2.069 2019-08-16
1561 2019-08-19 11,903,164 132,600 0.35 3,354,780,000 24,258,648 2.038 2019-08-15
1562 2019-08-16 11,770,564 -14,300 0.35 3,354,780,000 24,270,903 2.062 2019-08-14
1563 2019-08-15 11,784,864 37,050 0.35 3,354,780,000 24,111,832 2.046 2019-08-13
1564 2019-08-14 11,747,814 44,200 0.35 3,354,780,000 24,764,392 2.108 2019-08-12
1565 2019-08-13 11,703,614 -13,000 0.35 3,354,780,000 24,671,218 2.108 2019-08-09
1566 2019-08-12 11,716,614 -168,350 0.35 3,354,780,000 25,600,802 2.185 2019-08-08
1567 2019-08-09 11,884,964 -52,650 0.35 3,354,780,000 24,863,345 2.092 2019-08-07
1568 2019-08-08 11,937,614 -119,600 0.36 3,354,780,000 24,698,923 2.069 2019-08-06
1569 2019-08-07 12,057,214 -58,500 0.36 3,354,780,000 25,042,833 2.077 2019-08-05
1570 2019-08-06 12,115,714 -624,000 0.36 3,354,780,000 25,624,735 2.115 2019-08-02
1571 2019-08-05 12,739,714 78,000 0.38 3,354,780,000 28,027,371 2.200 2019-08-01
1572 2019-08-02 12,661,714 -26,650 0.38 3,354,780,000 28,640,797 2.262 2019-07-31
1573 2019-08-01 12,688,364 86,450 0.38 3,354,780,000 28,396,559 2.238 2019-07-30
1574 2019-07-31 12,601,914 -26,000 0.38 3,354,780,000 28,505,529 2.262 2019-07-29
1575 2019-07-30 12,627,914 128,700 0.38 3,354,780,000 28,943,179 2.292 2019-07-26
1576 2019-07-29 12,499,214 3,900 0.37 3,354,780,000 29,423,150 2.354 2019-07-25
1577 2019-07-26 12,495,314 24,050 0.37 3,354,780,000 29,413,969 2.354 2019-07-24
1578 2019-07-25 12,471,264 36,400 0.37 3,354,780,000 29,457,126 2.362 2019-07-23
1579 2019-07-24 12,434,864 306,800 0.37 3,354,780,000 29,371,149 2.362 2019-07-22
1580 2019-07-23 12,128,064 1,909,700 0.36 3,354,780,000 29,289,275 2.415 2019-07-19
1581 2019-07-22 10,218,364 -49,400 0.30 3,354,780,000 23,819,006 2.331 2019-07-18
1582 2019-07-19 10,267,764 -113,100 0.31 3,354,780,000 24,252,459 2.362 2019-07-17
1583 2019-07-18 10,380,864 100,100 0.31 3,354,780,000 24,675,314 2.377 2019-07-16
1584 2019-07-17 10,280,764 -43,550 0.31 3,354,780,000 23,882,215 2.323 2019-07-15
1585 2019-07-16 10,324,314 59,150 0.31 3,354,780,000 23,828,517 2.308 2019-07-12
1586 2019-07-15 10,265,164 20,800 0.31 3,354,780,000 24,082,075 2.346 2019-07-11
1587 2019-07-12 10,244,364 96,200 0.31 3,354,780,000 23,951,323 2.338 2019-07-10
1588 2019-07-11 10,148,164 38,350 0.30 3,354,780,000 23,655,370 2.331 2019-07-09
1589 2019-07-10 10,109,814 -6,500 0.30 3,354,780,000 23,879,381 2.362 2019-07-08
1590 2019-07-09 10,116,314 7,150 0.30 3,354,780,000 24,360,084 2.408 2019-07-05
1591 2019-07-08 10,109,164 22,100 0.30 3,354,780,000 24,494,504 2.423 2019-07-04
1592 2019-07-05 10,087,064 6,500 0.30 3,354,780,000 23,896,255 2.369 2019-07-03
1593 2019-07-04 10,080,564 -36,400 0.30 3,354,780,000 24,112,709 2.392 2019-07-02
1594 2019-07-03 10,116,964 -11,050 0.30 3,354,780,000 23,734,398 2.346 2019-06-28
1595 2019-07-02 10,128,014 78,650 0.30 3,354,780,000 23,841,345 2.354 2019-06-27
1596 2019-06-28 10,049,364 13,000 0.30 3,354,780,000 23,736,598 2.362 2019-06-26
1597 2019-06-27 10,036,364 14,950 0.30 3,354,780,000 23,545,310 2.346 2019-06-25
1598 2019-06-26 10,021,414 39,650 0.30 3,354,780,000 24,051,394 2.400 2019-06-24
1599 2019-06-25 9,981,764 -48,100 0.30 3,354,780,000 24,105,960 2.415 2019-06-21
1600 2019-06-24 10,029,864 -14,300 0.30 3,354,780,000 23,840,987 2.377 2019-06-20
1601 2019-06-21 10,044,164 -118,950 0.30 3,354,780,000 23,412,946 2.331 2019-06-19
1602 2019-06-20 10,163,114 -67,600 0.30 3,354,780,000 22,826,354 2.246 2019-06-18
1603 2019-06-19 10,230,714 29,900 0.30 3,354,780,000 22,589,417 2.208 2019-06-17
1604 2019-06-18 10,200,814 3,900 0.30 3,354,780,000 22,594,803 2.215 2019-06-14
1605 2019-06-17 10,196,914 34,450 0.30 3,354,780,000 22,820,694 2.238 2019-06-13
1606 2019-06-14 10,162,464 91,000 0.30 3,354,780,000 22,987,494 2.262 2019-06-12
1607 2019-06-13 10,071,464 -205,400 0.30 3,354,780,000 23,315,439 2.315 2019-06-11
1608 2019-06-12 10,276,864 213,850 0.31 3,354,780,000 23,081,837 2.246 2019-06-10
1609 2019-06-11 10,063,014 40,950 0.30 3,354,780,000 21,987,686 2.185 2019-06-06
1610 2019-06-10 10,022,064 1,300 0.30 3,354,780,000 22,048,541 2.200 2019-06-05
1611 2019-06-06 10,020,764 159,900 0.30 3,354,780,000 21,895,369 2.185 2019-06-04
1612 2019-06-05 9,860,864 -50,050 0.29 3,354,780,000 22,147,501 2.246 2019-06-03
1613 2019-06-04 9,910,914 33,150 0.30 3,354,780,000 22,031,962 2.223 2019-05-31
1614 2019-06-03 9,877,764 7,800 0.29 3,354,780,000 21,958,269 2.223 2019-05-30
1615 2019-05-31 9,869,964 339,300 0.29 3,354,780,000 22,019,890 2.231 2019-05-29
1616 2019-05-30 9,530,664 29,900 0.28 3,354,780,000 22,511,428 2.362 2019-05-28
1617 2019-05-29 9,500,764 -5,200 0.28 3,354,780,000 21,490,728 2.262 2019-05-27
1618 2019-05-28 9,505,964 48,750 0.28 3,354,780,000 20,837,073 2.192 2019-05-24
1619 2019-05-27 9,457,214 -13,000 0.28 3,354,780,000 20,947,729 2.215 2019-05-23
1620 2019-05-24 9,470,214 440,700 0.28 3,354,780,000 21,270,101 2.246 2019-05-22
1621 2019-05-23 9,029,514 -61,100 0.27 3,354,780,000 20,487,967 2.269 2019-05-21
1622 2019-05-22 9,090,614 -1,300 0.27 3,354,780,000 20,417,519 2.246 2019-05-20
1623 2019-05-21 9,091,914 123,500 0.27 3,354,780,000 20,984,138 2.308 2019-05-17
1624 2019-05-20 8,968,414 80,600 0.27 3,354,780,000 21,183,394 2.362 2019-05-16
1625 2019-05-17 8,887,814 16,900 0.26 3,354,780,000 21,126,334 2.377 2019-05-15
1626 2019-05-16 8,870,914 115,700 0.26 3,354,780,000 20,953,099 2.362 2019-05-14
1627 2019-05-15 8,755,214 530,400 0.26 3,354,780,000 21,817,993 2.492 2019-05-10
1628 2019-05-14 8,224,814 98,150 0.25 3,354,780,000 19,994,523 2.431 2019-05-09
1629 2019-05-10 8,126,664 -44,850 0.24 3,354,780,000 20,690,487 2.546 2019-05-08
1630 2019-05-09 8,171,514 -13,000 0.24 3,354,780,000 21,057,992 2.577 2019-05-07
1631 2019-05-08 8,184,514 41,600 0.24 3,354,780,000 21,214,260 2.592 2019-05-06
1632 2019-05-06 8,142,914 -37,700 0.24 3,354,780,000 22,735,016 2.792 2019-05-02
1633 2019-05-03 8,180,614 54,600 0.24 3,354,780,000 22,971,164 2.808 2019-04-30
1634 2019-05-02 8,126,014 -71,500 0.24 3,354,780,000 22,565,941 2.777 2019-04-29
1635 2019-04-30 8,197,514 81,900 0.24 3,354,780,000 22,764,496 2.777 2019-04-26
1636 2019-04-29 8,115,614 -35,100 0.24 3,354,780,000 22,723,719 2.800 2019-04-25
1637 2019-04-26 8,150,714 46,800 0.24 3,354,780,000 23,889,743 2.931 2019-04-24
1638 2019-04-25 8,103,914 -63,700 0.24 3,354,780,000 23,687,741 2.923 2019-04-23
1639 2019-04-24 8,167,614 -84,500 0.24 3,354,780,000 23,751,422 2.908 2019-04-18
1640 2019-04-23 8,252,114 61,750 0.25 3,354,780,000 23,551,533 2.854 2019-04-17
1641 2019-04-18 8,190,364 8,450 0.24 3,354,780,000 23,309,776 2.846 2019-04-16
1642 2019-04-17 8,181,914 -143,000 0.24 3,354,780,000 23,473,911 2.869 2019-04-15
1643 2019-04-16 8,324,914 -13,000 0.25 3,354,780,000 24,142,251 2.900 2019-04-12
1644 2019-04-15 8,337,914 293,800 0.25 3,354,780,000 23,663,000 2.838 2019-04-11
1645 2019-04-11 8,044,114 -21,450 0.24 3,354,780,000 23,512,945 2.923 2019-04-09
1646 2019-04-10 8,065,564 137,150 0.24 3,354,780,000 23,511,119 2.915 2019-04-08
1647 2019-04-09 7,928,414 330,200 0.24 3,354,780,000 23,602,888 2.977 2019-04-04
1648 2019-04-08 7,598,214 -454,805 0.23 3,354,780,000 22,969,401 3.023 2019-04-03
1649 2019-04-04 8,053,019 -1,266,850 0.24 3,354,780,000 21,187,493 2.631 2019-04-02
1650 2019-04-03 9,319,869 -57,850 0.28 3,354,780,000 24,306,218 2.608 2019-04-01
1651 2019-04-02 9,377,719 -136,500 0.28 3,354,780,000 23,519,319 2.508 2019-03-29
1652 2019-04-01 9,514,219 52,650 0.28 3,354,780,000 23,347,893 2.454 2019-03-28
1653 2019-03-29 9,461,569 85,800 0.28 3,354,780,000 23,067,305 2.438 2019-03-27
1654 2019-03-28 9,375,769 32,500 0.28 3,354,780,000 22,576,852 2.408 2019-03-26
1655 2019-03-27 9,343,269 154,050 0.28 3,354,780,000 22,134,204 2.369 2019-03-25
1656 2019-03-26 9,189,219 -191,100 0.27 3,354,780,000 22,403,316 2.438 2019-03-22
1657 2019-03-25 9,380,319 -890,500 0.28 3,354,780,000 22,512,766 2.400 2019-03-21
1658 2019-03-22 10,270,819 10,400 0.31 3,354,780,000 24,732,132 2.408 2019-03-20
1659 2019-03-21 10,260,419 31,200 0.31 3,354,780,000 24,860,995 2.423 2019-03-19
1660 2019-03-20 10,229,219 31,850 0.30 3,354,780,000 24,703,564 2.415 2019-03-18
1661 2019-03-19 10,197,369 45,500 0.30 3,354,780,000 24,320,725 2.385 2019-03-15
1662 2019-03-18 10,151,869 -24,700 0.30 3,354,780,000 24,049,778 2.369 2019-03-14
1663 2019-03-15 10,176,569 204,100 0.30 3,354,780,000 24,423,766 2.400 2019-03-13
1664 2019-03-14 9,972,469 -55,900 0.30 3,354,780,000 24,392,659 2.446 2019-03-12
1665 2019-03-13 10,028,369 130,000 0.30 3,354,780,000 24,609,618 2.454 2019-03-11
1666 2019-03-12 9,898,369 252,850 0.30 3,354,780,000 23,756,086 2.400 2019-03-08
1667 2019-03-11 9,645,519 3,250 0.29 3,354,780,000 25,001,185 2.592 2019-03-07
1668 2019-03-08 9,642,269 -59,800 0.29 3,354,780,000 25,436,306 2.638 2019-03-06
1669 2019-03-07 9,702,069 9,100 0.29 3,354,780,000 25,526,144 2.631 2019-03-05
1670 2019-03-06 9,692,969 -16,900 0.29 3,354,780,000 25,502,201 2.631 2019-03-04
1671 2019-03-05 9,709,869 15,600 0.29 3,354,780,000 25,468,986 2.623 2019-03-01
1672 2019-03-04 9,694,269 -53,300 0.29 3,354,780,000 25,505,622 2.631 2019-02-28
1673 2019-03-01 9,747,569 -363,350 0.29 3,354,780,000 25,421,660 2.608 2019-02-27
1674 2019-02-28 10,110,919 419,250 0.30 3,354,780,000 26,915,266 2.662 2019-02-26
1675 2019-02-27 9,691,669 -207,350 0.29 3,354,780,000 26,022,131 2.685 2019-02-25
1676 2019-02-26 9,899,019 20,800 0.30 3,354,780,000 25,123,710 2.538 2019-02-22
1677 2019-02-25 9,878,219 -35,750 0.29 3,354,780,000 24,774,573 2.508 2019-02-21
1678 2019-02-22 9,913,969 -44,200 0.30 3,354,780,000 24,636,213 2.485 2019-02-20
1679 2019-02-21 9,958,169 71,500 0.30 3,354,780,000 24,586,719 2.469 2019-02-19
1680 2019-02-20 9,886,669 16,250 0.29 3,354,780,000 24,340,979 2.462 2019-02-18
1681 2019-02-19 9,870,419 -68,900 0.29 3,354,780,000 24,222,008 2.454 2019-02-15
1682 2019-02-18 9,939,319 16,250 0.30 3,354,780,000 24,997,387 2.515 2019-02-14
1683 2019-02-15 9,923,069 217,100 0.30 3,354,780,000 24,579,442 2.477 2019-02-13
1684 2019-02-14 9,705,969 -40,300 0.29 3,354,780,000 23,740,800 2.446 2019-02-12
1685 2019-02-13 9,746,269 60,450 0.29 3,354,780,000 23,917,344 2.454 2019-02-11
1686 2019-02-12 9,685,819 130,000 0.29 3,354,780,000 23,914,287 2.469 2019-02-08
1687 2019-02-11 9,555,819 -32,500 0.28 3,354,780,000 23,669,764 2.477 2019-02-01
1688 2019-02-08 9,588,319 -9,750 0.29 3,354,780,000 23,309,203 2.431 2019-01-31
1689 2019-02-01 9,598,069 -6,500 0.29 3,354,780,000 23,035,366 2.400 2019-01-30
1690 2019-01-31 9,604,569 -13,000 0.29 3,354,780,000 23,195,034 2.415 2019-01-29
1691 2019-01-30 9,617,569 -14,300 0.29 3,354,780,000 23,447,633 2.438 2019-01-28
1692 2019-01-29 9,631,869 -52,650 0.29 3,354,780,000 23,713,661 2.462 2019-01-25
1693 2019-01-25 9,684,519 72,800 0.29 3,354,780,000 23,388,113 2.415 2019-01-23
1694 2019-01-24 9,611,719 -11,700 0.29 3,354,780,000 23,808,228 2.477 2019-01-22
1695 2019-01-23 9,623,419 -113,100 0.29 3,354,780,000 24,058,548 2.500 2019-01-21
1696 2019-01-21 9,736,519 -7,800 0.29 3,354,780,000 23,737,633 2.438 2019-01-17
1697 2019-01-18 9,744,319 -35,750 0.29 3,354,780,000 23,688,439 2.431 2019-01-16
1698 2019-01-17 9,780,069 37,700 0.29 3,354,780,000 23,843,808 2.438 2019-01-15
1699 2019-01-16 9,742,369 650 0.29 3,354,780,000 23,683,699 2.431 2019-01-14
1700 2019-01-15 9,741,719 -23,400 0.29 3,354,780,000 24,052,304 2.469 2019-01-11
1701 2019-01-11 9,765,119 -40,300 0.29 3,354,780,000 23,807,360 2.438 2019-01-09
1702 2019-01-10 9,805,419 -118,300 0.29 3,354,780,000 23,307,481 2.377 2019-01-08
1703 2019-01-09 9,923,719 -38,350 0.30 3,354,780,000 23,281,045 2.346 2019-01-07
1704 2019-01-08 9,962,069 -63,700 0.30 3,354,780,000 22,833,062 2.292 2019-01-04
1705 2019-01-07 10,025,769 -78,000 0.30 3,354,780,000 22,287,284 2.223 2019-01-03
1706 2019-01-03 10,103,769 -24,050 0.30 3,354,780,000 22,076,735 2.185 2018-12-28
1707 2019-01-02 10,127,819 -104,000 0.30 3,354,780,000 21,967,239 2.169 2018-12-27
1708 2018-12-28 10,231,819 61,750 0.30 3,354,780,000 22,591,856 2.208 2018-12-21
1709 2018-12-27 10,170,069 2,600 0.30 3,354,780,000 22,760,614 2.238 2018-12-20
1710 2018-12-21 10,167,469 -2,600 0.30 3,354,780,000 22,917,475 2.254 2018-12-19
1711 2018-12-20 10,170,069 9,100 0.30 3,354,780,000 22,923,336 2.254 2018-12-18
1712 2018-12-19 10,160,969 13,000 0.30 3,354,780,000 23,288,941 2.292 2018-12-17
1713 2018-12-18 10,147,969 -26,000 0.30 3,354,780,000 23,421,512 2.308 2018-12-14
1714 2018-12-17 10,173,969 78,000 0.30 3,354,780,000 23,715,522 2.331 2018-12-13
1715 2018-12-14 10,095,969 14,300 0.30 3,354,780,000 23,220,729 2.300 2018-12-12
1716 2018-12-13 10,081,669 -13,000 0.30 3,354,780,000 22,804,735 2.262 2018-12-11
1717 2018-12-12 10,094,669 27,300 0.30 3,354,780,000 22,672,627 2.246 2018-12-10
1718 2018-12-11 10,067,369 -109,200 0.30 3,354,780,000 23,386,498 2.323 2018-12-07
1719 2018-12-10 10,176,569 197,600 0.30 3,354,780,000 23,640,170 2.323 2018-12-06
1720 2018-12-07 9,978,969 -13,650 0.30 3,354,780,000 24,797,738 2.485 2018-12-05
1721 2018-12-06 9,992,619 -32,500 0.30 3,354,780,000 25,361,267 2.538 2018-12-04
1722 2018-12-05 10,025,119 -7,800 0.30 3,354,780,000 25,293,375 2.523 2018-12-03
1723 2018-12-04 10,032,919 -275,600 0.30 3,354,780,000 24,540,520 2.446 2018-11-30
1724 2018-12-03 10,308,519 31,200 0.31 3,354,780,000 24,420,882 2.369 2018-11-29
1725 2018-11-30 10,277,319 939,900 0.31 3,354,780,000 24,511,406 2.385 2018-11-28
1726 2018-11-29 9,337,419 -13,000 0.28 3,354,780,000 22,054,984 2.362 2018-11-27
1727 2018-11-28 9,350,419 -25,350 0.28 3,354,780,000 22,085,690 2.362 2018-11-26
1728 2018-11-27 9,375,769 134,550 0.28 3,354,780,000 21,854,918 2.331 2018-11-23
1729 2018-11-26 9,241,219 -105,950 0.28 3,354,780,000 22,391,474 2.423 2018-11-22
1730 2018-11-23 9,347,169 -16,250 0.28 3,354,780,000 22,218,221 2.377 2018-11-21
1731 2018-11-22 9,363,419 971,100 0.28 3,354,780,000 22,041,488 2.354 2018-11-20
1732 2018-11-21 8,392,319 140,400 0.25 3,354,780,000 20,401,727 2.431 2018-11-19
1733 2018-11-20 8,251,919 -36,400 0.25 3,354,780,000 19,680,827 2.385 2018-11-16
1734 2018-11-19 8,288,319 59,150 0.25 3,354,780,000 19,378,090 2.338 2018-11-15
1735 2018-11-16 8,229,169 -386,100 0.25 3,354,780,000 19,116,360 2.323 2018-11-14
1736 2018-11-15 8,615,269 -135,200 0.26 3,354,780,000 19,685,890 2.285 2018-11-13
1737 2018-11-14 8,750,469 -92,300 0.26 3,354,780,000 19,793,561 2.262 2018-11-12
1738 2018-11-13 8,842,769 239,200 0.26 3,354,780,000 19,790,117 2.238 2018-11-09
1739 2018-11-12 8,603,569 -161,850 0.26 3,354,780,000 20,054,919 2.331 2018-11-08
1740 2018-11-09 8,765,419 93,600 0.26 3,354,780,000 20,291,945 2.315 2018-11-07
1741 2018-11-08 8,671,819 10,400 0.26 3,354,780,000 20,274,713 2.338 2018-11-06
1742 2018-11-07 8,661,419 -13,000 0.26 3,354,780,000 19,851,972 2.292 2018-11-05
1743 2018-11-06 8,674,419 -233,350 0.26 3,354,780,000 20,220,071 2.331 2018-11-02
1744 2018-11-05 8,907,769 189,800 0.27 3,354,780,000 19,044,810 2.138 2018-11-01
1745 2018-11-02 8,717,969 -13,000 0.26 3,354,780,000 18,778,505 2.154 2018-10-31
1746 2018-11-01 8,730,969 76,050 0.26 3,354,780,000 18,465,999 2.115 2018-10-30
1747 2018-10-31 8,654,919 -61,100 0.26 3,354,780,000 18,711,935 2.162 2018-10-29
1748 2018-10-30 8,716,019 -137,150 0.26 3,354,780,000 18,844,033 2.162 2018-10-26
1749 2018-10-29 8,853,169 -98,800 0.26 3,354,780,000 19,476,972 2.200 2018-10-25
1750 2018-10-26 8,951,969 159,250 0.27 3,354,780,000 19,622,716 2.192 2018-10-24
1751 2018-10-25 8,792,719 -110,500 0.26 3,354,780,000 19,748,447 2.246 2018-10-23
1752 2018-10-24 8,903,219 214,500 0.27 3,354,780,000 20,477,404 2.300 2018-10-22
1753 2018-10-23 8,688,719 -73,450 0.26 3,354,780,000 19,653,882 2.262 2018-10-19
1754 2018-10-22 8,762,169 15,600 0.26 3,354,780,000 19,145,339 2.185 2018-10-18
1755 2018-10-19 8,746,569 48,100 0.26 3,354,780,000 19,312,424 2.208 2018-10-16
1756 2018-10-18 8,698,469 1,300 0.26 3,354,780,000 19,536,761 2.246 2018-10-15
1757 2018-10-16 8,697,169 23,400 0.26 3,354,780,000 19,803,454 2.277 2018-10-12
1758 2018-10-15 8,673,769 -1,007,500 0.26 3,354,780,000 19,212,398 2.215 2018-10-11
1759 2018-10-12 9,681,269 -128,050 0.29 3,354,780,000 22,634,807 2.338 2018-10-10
1760 2018-10-11 9,809,319 -33,150 0.29 3,354,780,000 22,787,048 2.323 2018-10-09
1761 2018-10-10 9,842,469 -26,000 0.29 3,354,780,000 23,090,432 2.346 2018-10-08
1762 2018-10-09 9,868,469 75,400 0.29 3,354,780,000 23,309,324 2.362 2018-10-05
1763 2018-10-08 9,793,069 -205,400 0.29 3,354,780,000 23,875,502 2.438 2018-10-04
1764 2018-10-05 9,998,469 -40,950 0.30 3,354,780,000 24,456,255 2.446 2018-10-03
1765 2018-10-04 10,039,419 384,800 0.30 3,354,780,000 24,245,197 2.415 2018-10-02
1766 2018-10-03 9,654,619 310,050 0.29 3,354,780,000 24,136,548 2.500 2018-09-28
1767 2018-10-02 9,344,569 41,600 0.28 3,354,780,000 23,146,497 2.477 2018-09-27
1768 2018-09-28 9,302,969 94,900 0.28 3,354,780,000 23,043,454 2.477 2018-09-26
1769 2018-09-27 9,208,069 -2,600 0.27 3,354,780,000 22,734,722 2.469 2018-09-24
1770 2018-09-26 9,210,669 -155,350 0.27 3,354,780,000 23,312,203 2.531 2018-09-21
1771 2018-09-24 9,366,019 -29,900 0.28 3,354,780,000 22,768,792 2.431 2018-09-20
1772 2018-09-21 9,395,919 -45,500 0.28 3,354,780,000 22,907,251 2.438 2018-09-19
1773 2018-09-20 9,441,419 -68,250 0.28 3,354,780,000 22,517,784 2.385 2018-09-18
1774 2018-09-19 9,509,669 -65,000 0.28 3,354,780,000 22,167,038 2.331 2018-09-17
1775 2018-09-18 9,574,669 230,100 0.29 3,354,780,000 22,385,576 2.338 2018-09-14
1776 2018-09-17 9,344,569 -135,200 0.28 3,354,780,000 21,782,190 2.331 2018-09-13
1777 2018-09-14 9,479,769 -276,250 0.28 3,354,780,000 20,637,457 2.177 2018-09-12
1778 2018-09-13 9,756,019 -26,650 0.29 3,354,780,000 21,765,678 2.231 2018-09-11
1779 2018-09-12 9,782,669 195,650 0.29 3,354,780,000 22,050,136 2.254 2018-09-10
1780 2018-09-11 9,587,019 -7,800 0.29 3,354,780,000 22,491,147 2.346 2018-09-07
1781 2018-09-10 9,594,819 176,800 0.29 3,354,780,000 22,432,687 2.338 2018-09-06
1782 2018-09-07 9,418,019 -302,900 0.28 3,354,780,000 22,961,130 2.438 2018-09-05
1783 2018-09-06 9,720,919 -157,300 0.29 3,354,780,000 23,553,787 2.423 2018-09-04
1784 2018-09-05 9,878,219 143,650 0.29 3,354,780,000 23,707,726 2.400 2018-09-03
1785 2018-09-04 9,734,569 -252,200 0.29 3,354,780,000 24,482,441 2.515 2018-08-31
1786 2018-09-03 9,986,769 -53,300 0.30 3,354,780,000 25,426,314 2.546 2018-08-30
1787 2018-08-31 10,040,069 295,100 0.30 3,354,780,000 25,722,657 2.562 2018-08-29
1788 2018-08-30 9,744,969 -111,800 0.29 3,354,780,000 24,966,611 2.562 2018-08-28
1789 2018-08-29 9,856,769 -37,700 0.29 3,354,780,000 24,868,628 2.523 2018-08-27
1790 2018-08-28 9,894,469 14,300 0.29 3,354,780,000 24,657,017 2.492 2018-08-24
1791 2018-08-27 9,880,169 -7,800 0.29 3,354,780,000 24,621,381 2.492 2018-08-23
1792 2018-08-24 9,887,969 -19,500 0.29 3,354,780,000 24,868,242 2.515 2018-08-22
1793 2018-08-23 9,907,469 -13,000 0.30 3,354,780,000 24,917,285 2.515 2018-08-21
1794 2018-08-21 9,920,469 -103,350 0.30 3,354,780,000 23,957,933 2.415 2018-08-17
1795 2018-08-20 10,023,819 -254,800 0.30 3,354,780,000 24,207,523 2.415 2018-08-16
1796 2018-08-17 10,278,619 237,250 0.31 3,354,780,000 24,905,094 2.423 2018-08-15
1797 2018-08-16 10,041,369 156,000 0.30 3,354,780,000 25,334,374 2.523 2018-08-14
1798 2018-08-15 9,885,369 53,300 0.29 3,354,780,000 25,019,869 2.531 2018-08-13
1799 2018-08-14 9,832,069 -58,500 0.29 3,354,780,000 26,172,968 2.662 2018-08-10
1800 2018-08-13 9,890,569 -159,900 0.29 3,354,780,000 26,328,695 2.662 2018-08-09
1801 2018-08-10 10,050,469 -37,050 0.30 3,354,780,000 25,900,059 2.577 2018-08-08
1802 2018-08-09 10,087,519 22,750 0.30 3,354,780,000 25,602,123 2.538 2018-08-07
1803 2018-08-08 10,064,769 -167,700 0.30 3,354,780,000 25,161,923 2.500 2018-08-06
1804 2018-08-07 10,232,469 -5,200 0.31 3,354,780,000 25,663,032 2.508 2018-08-03
1805 2018-08-06 10,237,669 39,000 0.31 3,354,780,000 25,512,271 2.492 2018-08-02
1806 2018-08-03 10,198,669 -149,500 0.30 3,354,780,000 26,200,381 2.569 2018-08-01
1807 2018-08-02 10,348,169 317,200 0.31 3,354,780,000 26,108,430 2.523 2018-07-31
1808 2018-08-01 10,030,969 87,100 0.30 3,354,780,000 25,930,055 2.585 2018-07-30
1809 2018-07-31 9,943,869 -167,050 0.30 3,354,780,000 25,933,610 2.608 2018-07-27
1810 2018-07-30 10,110,919 -240,500 0.30 3,354,780,000 26,055,838 2.577 2018-07-26
1811 2018-07-27 10,351,419 220,350 0.31 3,354,780,000 26,592,795 2.569 2018-07-25
1812 2018-07-26 10,131,069 -377,000 0.30 3,354,780,000 26,492,745 2.615 2018-07-24
1813 2018-07-25 10,508,069 -274,300 0.31 3,354,780,000 26,511,858 2.523 2018-07-23
1814 2018-07-24 10,782,369 -133,900 0.32 3,354,780,000 26,869,664 2.492 2018-07-20
1815 2018-07-23 10,916,269 222,300 0.33 3,354,780,000 27,629,077 2.531 2018-07-19
1816 2018-07-20 10,693,969 -343,200 0.32 3,354,780,000 26,980,884 2.523 2018-07-18
1817 2018-07-19 11,037,169 -65,650 0.33 3,354,780,000 28,100,632 2.546 2018-07-17
1818 2018-07-18 11,102,819 25,350 0.33 3,354,780,000 28,267,777 2.546 2018-07-16
1819 2018-07-17 11,077,469 98,150 0.33 3,354,780,000 28,380,476 2.562 2018-07-13
1820 2018-07-16 10,979,319 137,800 0.33 3,354,780,000 28,129,015 2.562 2018-07-12
1821 2018-07-13 10,841,519 -228,150 0.32 3,354,780,000 27,353,152 2.523 2018-07-11
1822 2018-07-12 11,069,669 -185,900 0.33 3,354,780,000 28,526,537 2.577 2018-07-10
1823 2018-07-11 11,255,569 -221,650 0.34 3,354,780,000 29,433,313 2.615 2018-07-09
1824 2018-07-10 11,477,219 364,650 0.34 3,354,780,000 29,576,793 2.577 2018-07-06
1825 2018-07-09 11,112,569 39,650 0.33 3,354,780,000 28,637,090 2.577 2018-07-05
1826 2018-07-06 11,072,919 234,650 0.33 3,354,780,000 28,878,173 2.608 2018-07-04
1827 2018-07-05 10,838,269 -50,050 0.32 3,354,780,000 29,176,620 2.692 2018-07-03
1828 2018-07-04 10,888,319 -406,250 0.32 3,354,780,000 30,149,755 2.769 2018-06-29
1829 2018-07-03 11,294,569 -22,100 0.34 3,354,780,000 28,755,973 2.546 2018-06-28
1830 2018-06-29 11,316,669 -461,500 0.34 3,354,780,000 29,253,589 2.585 2018-06-27
1831 2018-06-28 11,778,169 237,900 0.35 3,354,780,000 31,801,056 2.700 2018-06-26
1832 2018-06-27 11,540,269 -16,250 0.34 3,354,780,000 33,466,780 2.900 2018-06-25
1833 2018-06-25 11,556,519 12,350 0.34 3,354,780,000 33,606,357 2.908 2018-06-21
1834 2018-06-22 11,544,169 66,950 0.34 3,354,780,000 33,835,959 2.931 2018-06-20
1835 2018-06-21 11,477,219 540,800 0.34 3,354,780,000 33,995,523 2.962 2018-06-19
1836 2018-06-20 10,936,419 39,000 0.33 3,354,780,000 34,745,003 3.177 2018-06-15
1837 2018-06-19 10,897,419 113,100 0.32 3,354,780,000 34,871,741 3.200 2018-06-14
1838 2018-06-15 10,784,319 -13,650 0.32 3,354,780,000 34,596,095 3.208 2018-06-13
1839 2018-06-14 10,797,969 15,600 0.32 3,354,780,000 35,050,207 3.246 2018-06-12
1840 2018-06-13 10,782,369 273,650 0.32 3,354,780,000 34,589,840 3.208 2018-06-11
1841 2018-06-12 10,508,719 -18,200 0.31 3,354,780,000 34,195,372 3.254 2018-06-08
1842 2018-06-11 10,526,919 128,700 0.31 3,354,780,000 35,138,856 3.338 2018-06-07
1843 2018-06-08 10,398,219 -39,650 0.31 3,354,780,000 34,958,812 3.362 2018-06-06
1844 2018-06-07 10,437,869 -7,800 0.31 3,354,780,000 35,405,252 3.392 2018-06-05
1845 2018-06-06 10,445,669 -26,000 0.31 3,354,780,000 35,118,339 3.362 2018-06-04
1846 2018-06-05 10,471,669 -86,450 0.31 3,354,780,000 35,038,204 3.346 2018-06-01
1847 2018-06-04 10,558,119 327,600 0.31 3,354,780,000 35,813,140 3.392 2018-05-31
1848 2018-06-01 10,230,519 230,100 0.30 3,354,780,000 34,231,317 3.346 2018-05-30
1849 2018-05-31 10,000,419 198,250 0.30 3,354,780,000 35,541,489 3.554 2018-05-29
1850 2018-05-30 9,802,169 -134,550 0.29 3,354,780,000 34,915,326 3.562 2018-05-28
1851 2018-05-29 9,936,719 -97,500 0.30 3,354,780,000 34,470,478 3.469 2018-05-25
1852 2018-05-28 10,034,219 85,800 0.30 3,354,780,000 34,888,979 3.477 2018-05-24
1853 2018-05-25 9,948,419 -72,150 0.30 3,354,780,000 35,436,268 3.562 2018-05-23
1854 2018-05-24 10,020,569 260,000 0.30 3,354,780,000 36,454,830 3.638 2018-05-21
1855 2018-05-23 9,760,569 -288,600 0.29 3,354,780,000 33,791,090 3.462 2018-05-18
1856 2018-05-21 10,049,169 -32,500 0.30 3,354,780,000 33,473,782 3.331 2018-05-17
1857 2018-05-18 10,081,669 -775,450 0.30 3,354,780,000 33,652,611 3.338 2018-05-16
1858 2018-05-17 10,857,119 -596,700 0.32 3,354,780,000 35,079,351 3.231 2018-05-15
1859 2018-05-16 11,453,819 650,650 0.34 3,354,780,000 35,598,469 3.108 2018-05-14
1860 2018-05-15 10,803,169 213,200 0.32 3,354,780,000 32,495,932 3.008 2018-05-11
1861 2018-05-14 10,589,969 -9,100 0.32 3,354,780,000 32,257,046 3.046 2018-05-10
1862 2018-05-11 10,599,069 -20,800 0.32 3,354,780,000 32,454,349 3.062 2018-05-09
1863 2018-05-10 10,619,869 -185,250 0.32 3,354,780,000 32,592,378 3.069 2018-05-08
1864 2018-05-09 10,805,119 -118,300 0.32 3,354,780,000 32,328,916 2.992 2018-05-07
1865 2018-05-08 10,923,419 30,550 0.33 3,354,780,000 32,682,870 2.992 2018-05-04
1866 2018-05-07 10,892,869 68,900 0.32 3,354,780,000 32,678,607 3.000 2018-05-03
1867 2018-05-04 10,823,969 -38,350 0.32 3,354,780,000 32,471,907 3.000 2018-05-02
1868 2018-05-03 10,862,319 109,752 0.32 3,354,780,000 33,586,290 3.092 2018-04-30
1869 2018-05-02 10,752,567 -57,850 0.32 3,354,780,000 32,838,340 3.054 2018-04-27
1870 2018-04-30 10,810,417 -18,200 0.32 3,354,780,000 32,766,374 3.031 2018-04-26
1871 2018-04-27 10,828,617 146,250 0.32 3,354,780,000 32,821,538 3.031 2018-04-25
1872 2018-04-26 10,682,367 -196,950 0.32 3,354,780,000 32,709,408 3.062 2018-04-24
1873 2018-04-25 10,879,317 -792,350 0.32 3,354,780,000 33,138,400 3.046 2018-04-23
1874 2018-04-24 11,671,667 -189,150 0.35 3,354,780,000 35,015,001 3.000 2018-04-20
1875 2018-04-23 11,860,817 -124,800 0.35 3,354,780,000 35,760,363 3.015 2018-04-19
1876 2018-04-20 11,985,617 -201,500 0.36 3,354,780,000 35,213,743 2.938 2018-04-18
1877 2018-04-19 12,187,117 37,050 0.36 3,354,780,000 35,440,136 2.908 2018-04-17
1878 2018-04-18 12,150,067 -154,050 0.36 3,354,780,000 35,696,897 2.938 2018-04-16
1879 2018-04-17 12,304,117 96,200 0.37 3,354,780,000 37,010,784 3.008 2018-04-13
1880 2018-04-16 12,207,917 163,800 0.36 3,354,780,000 36,721,414 3.008 2018-04-12
1881 2018-04-13 12,044,117 -49,952 0.36 3,354,780,000 37,059,748 3.077 2018-04-11
1882 2018-04-12 12,094,069 650 0.36 3,354,780,000 36,378,960 3.008 2018-04-10
1883 2018-04-11 12,093,419 -7,800 0.36 3,354,780,000 36,183,510 2.992 2018-04-09
1884 2018-04-10 12,101,219 5,850 0.36 3,354,780,000 35,843,811 2.962 2018-04-06
1885 2018-04-09 12,095,369 -26,650 0.36 3,354,780,000 35,729,720 2.954 2018-04-04
1886 2018-04-06 12,122,019 115,700 0.36 3,354,780,000 36,366,057 3.000 2018-04-03
1887 2018-04-04 12,006,319 -163,150 0.36 3,354,780,000 35,922,906 2.992 2018-03-29
1888 2018-04-03 12,169,469 -68,250 0.36 3,354,780,000 36,605,763 3.008 2018-03-28
1889 2018-03-29 12,237,719 12,350 0.36 3,354,780,000 37,936,929 3.100 2018-03-27
1890 2018-03-28 12,225,369 -158,600 0.36 3,354,780,000 37,800,841 3.092 2018-03-26
1891 2018-03-27 12,383,969 460,850 0.37 3,354,780,000 37,919,713 3.062 2018-03-23
1892 2018-03-26 11,923,119 37,050 0.36 3,354,780,000 38,428,213 3.223 2018-03-22
1893 2018-03-23 11,886,069 -47,450 0.35 3,354,780,000 38,772,357 3.262 2018-03-21
1894 2018-03-22 11,933,519 143,000 0.36 3,354,780,000 38,927,139 3.262 2018-03-20
1895 2018-03-21 11,790,519 -70,200 0.35 3,354,780,000 38,460,673 3.262 2018-03-19
1896 2018-03-20 11,860,719 -50,700 0.35 3,354,780,000 38,772,690 3.269 2018-03-16
1897 2018-03-19 11,911,419 104,000 0.36 3,354,780,000 38,485,795 3.231 2018-03-15
1898 2018-03-16 11,807,419 24,050 0.35 3,354,780,000 38,515,801 3.262 2018-03-14
1899 2018-03-15 11,783,369 209,300 0.35 3,354,780,000 38,979,385 3.308 2018-03-13
1900 2018-03-14 11,574,069 -174,850 0.35 3,354,780,000 38,553,224 3.331 2018-03-12
1901 2018-03-13 11,748,919 -365,300 0.35 3,354,780,000 38,324,974 3.262 2018-03-09
1902 2018-03-12 12,114,219 -645,450 0.36 3,354,780,000 38,583,788 3.185 2018-03-08
1903 2018-03-09 12,759,669 228,150 0.38 3,354,780,000 38,470,402 3.015 2018-03-07
1904 2018-03-08 12,531,519 -221,650 0.37 3,354,780,000 38,559,484 3.077 2018-03-06
1905 2018-03-07 12,753,169 216,450 0.38 3,354,780,000 38,361,532 3.008 2018-03-05
1906 2018-03-06 12,536,719 237,900 0.37 3,354,780,000 38,575,484 3.077 2018-03-02
1907 2018-03-05 12,298,819 235,300 0.37 3,354,780,000 38,974,957 3.169 2018-03-01
1908 2018-03-02 12,063,519 -460,200 0.36 3,354,780,000 38,144,847 3.162 2018-02-28
1909 2018-03-01 12,523,719 171,600 0.37 3,354,780,000 39,888,045 3.185 2018-02-27
1910 2018-02-28 12,352,119 -98,800 0.37 3,354,780,000 39,810,880 3.223 2018-02-26
1911 2018-02-27 12,450,919 -83,200 0.37 3,354,780,000 40,415,683 3.246 2018-02-23
1912 2018-02-26 12,534,119 519,350 0.37 3,354,780,000 40,397,466 3.223 2018-02-22
1913 2018-02-23 12,014,769 -94,250 0.36 3,354,780,000 38,819,719 3.231 2018-02-21
1914 2018-02-22 12,109,019 -9,100 0.36 3,354,780,000 37,998,102 3.138 2018-02-20
1915 2018-02-21 12,118,119 59,800 0.36 3,354,780,000 37,747,941 3.115 2018-02-14
1916 2018-02-20 12,058,319 -84,500 0.36 3,354,780,000 37,199,914 3.085 2018-02-13
1917 2018-02-14 12,142,819 95,550 0.36 3,354,780,000 36,707,742 3.023 2018-02-12
1918 2018-02-13 12,047,269 -357,500 0.36 3,354,780,000 36,515,272 3.031 2018-02-09
1919 2018-02-12 12,404,769 -137,800 0.37 3,354,780,000 39,596,023 3.192 2018-02-08
1920 2018-02-09 12,542,569 -622,700 0.37 3,354,780,000 39,559,263 3.154 2018-02-07
1921 2018-02-08 13,165,269 349,050 0.39 3,354,780,000 41,826,060 3.177 2018-02-06
1922 2018-02-07 12,816,219 -523,250 0.38 3,354,780,000 43,972,447 3.431 2018-02-05
1923 2018-02-06 13,339,469 -502,450 0.40 3,354,780,000 45,661,002 3.423 2018-02-02
1924 2018-02-05 13,841,919 1,477,450 0.41 3,354,780,000 46,315,061 3.346 2018-02-01
1925 2018-02-02 12,364,469 -1,137,500 0.37 3,354,780,000 44,042,239 3.562 2018-01-31
1926 2018-02-01 13,501,969 -1,489,800 0.40 3,354,780,000 47,459,421 3.515 2018-01-30
1927 2018-01-31 14,991,769 2,055,300 0.45 3,354,780,000 55,124,735 3.677 2018-01-29
1928 2018-01-30 12,936,469 -876,200 0.39 3,354,780,000 45,872,719 3.546 2018-01-26
1929 2018-01-29 13,812,669 -942,500 0.41 3,354,780,000 47,073,576 3.408 2018-01-25
1930 2018-01-26 14,755,169 748,800 0.44 3,354,780,000 49,946,247 3.385 2018-01-24
1931 2018-01-25 14,006,369 130,000 0.42 3,354,780,000 45,464,674 3.246 2018-01-23
1932 2018-01-24 13,876,369 531,050 0.41 3,354,780,000 45,264,716 3.262 2018-01-22
1933 2018-01-23 13,345,319 -452,400 0.40 3,354,780,000 43,625,848 3.269 2018-01-19
1934 2018-01-22 13,797,719 -213,200 0.41 3,354,780,000 43,407,624 3.146 2018-01-18
1935 2018-01-19 14,010,919 23,400 0.42 3,354,780,000 43,433,849 3.100 2018-01-17
1936 2018-01-18 13,987,519 -226,850 0.42 3,354,780,000 44,004,735 3.146 2018-01-16
1937 2018-01-17 14,214,369 -165,750 0.42 3,354,780,000 44,178,259 3.108 2018-01-15
1938 2018-01-16 14,380,119 -111,800 0.43 3,354,780,000 46,792,907 3.254 2018-01-12
1939 2018-01-15 14,491,919 50,700 0.43 3,354,780,000 46,707,455 3.223 2018-01-11
1940 2018-01-12 14,441,219 -139,100 0.43 3,354,780,000 46,760,667 3.238 2018-01-10
1941 2018-01-11 14,580,319 982,800 0.43 3,354,780,000 47,109,011 3.231 2018-01-09
1942 2018-01-10 13,597,519 -1,030,900 0.41 3,354,780,000 46,653,088 3.431 2018-01-08
1943 2018-01-09 14,628,419 252,200 0.44 3,354,780,000 48,946,690 3.346 2018-01-05
1944 2018-01-08 14,376,219 -473,850 0.43 3,354,780,000 46,995,860 3.269 2018-01-04
1945 2018-01-05 14,850,069 -672,100 0.44 3,354,780,000 48,203,324 3.246 2018-01-03
1946 2018-01-04 15,522,169 1,103,700 0.46 3,354,780,000 49,438,108 3.185 2018-01-02
1947 2018-01-03 14,418,469 185,250 0.43 3,354,780,000 44,697,254 3.100 2017-12-29
1948 2018-01-02 14,233,219 -245,700 0.42 3,354,780,000 43,582,117 3.062 2017-12-28
1949 2017-12-29 14,478,919 1,431,300 0.43 3,354,780,000 43,885,603 3.031 2017-12-27
1950 2017-12-28 13,047,619 92,300 0.39 3,354,780,000 40,147,524 3.077 2017-12-22
1951 2017-12-27 12,955,319 -326,950 0.39 3,354,780,000 40,653,791 3.138 2017-12-21
1952 2017-12-22 13,282,269 195,650 0.40 3,354,780,000 40,975,800 3.085 2017-12-20
1953 2017-12-21 13,086,619 -120,250 0.39 3,354,780,000 39,560,849 3.023 2017-12-19
1954 2017-12-20 13,206,869 81,250 0.39 3,354,780,000 39,422,504 2.985 2017-12-18
1955 2017-12-19 13,125,619 5,200 0.39 3,354,780,000 39,271,852 2.992 2017-12-15
1956 2017-12-18 13,120,419 -11,050 0.39 3,354,780,000 39,859,833 3.038 2017-12-14
1957 2017-12-15 13,131,469 -27,950 0.39 3,354,780,000 39,801,483 3.031 2017-12-13
1958 2017-12-14 13,159,419 -417,950 0.39 3,354,780,000 38,978,199 2.962 2017-12-12
1959 2017-12-13 13,577,369 -442,000 0.40 3,354,780,000 40,528,446 2.985 2017-12-11
1960 2017-12-12 14,019,369 335,400 0.42 3,354,780,000 40,656,170 2.900 2017-12-08
1961 2017-12-11 13,683,969 211,900 0.41 3,354,780,000 38,944,576 2.846 2017-12-07
1962 2017-12-08 13,472,069 -300,950 0.40 3,354,780,000 39,486,634 2.931 2017-12-06
1963 2017-12-07 13,773,019 148,200 0.41 3,354,780,000 41,429,241 3.008 2017-12-05
1964 2017-12-06 13,624,819 -1,172,600 0.41 3,354,780,000 41,814,570 3.069 2017-12-04
1965 2017-12-05 14,797,419 63,050 0.44 3,354,780,000 42,453,795 2.869 2017-12-01
1966 2017-12-04 14,734,369 -521,950 0.44 3,354,780,000 42,051,889 2.854 2017-11-30
1967 2017-12-01 15,256,319 646,100 0.45 3,354,780,000 43,541,534 2.854 2017-11-29
1968 2017-11-30 14,610,219 2,600 0.44 3,354,780,000 42,588,788 2.915 2017-11-28
1969 2017-11-29 14,607,619 64,350 0.44 3,354,780,000 41,807,006 2.862 2017-11-27
1970 2017-11-28 14,543,269 -1,105,650 0.43 3,354,780,000 42,626,321 2.931 2017-11-24
1971 2017-11-27 15,648,919 701,350 0.47 3,354,780,000 45,866,982 2.931 2017-11-23
1972 2017-11-24 14,947,569 -254,150 0.45 3,354,780,000 43,123,737 2.885 2017-11-22
1973 2017-11-23 15,201,719 611,650 0.45 3,354,780,000 42,564,813 2.800 2017-11-21
1974 2017-11-22 14,590,069 -1,144,000 0.43 3,354,780,000 40,297,771 2.762 2017-11-20
1975 2017-11-21 15,734,069 793,000 0.47 3,354,780,000 44,543,149 2.831 2017-11-17
1976 2017-11-20 14,941,069 349,050 0.45 3,354,780,000 42,522,282 2.846 2017-11-16
1977 2017-11-17 14,592,019 -346,450 0.43 3,354,780,000 41,864,503 2.869 2017-11-15
1978 2017-11-16 14,938,469 824,200 0.45 3,354,780,000 43,545,637 2.915 2017-11-14
1979 2017-11-15 14,114,269 205,400 0.42 3,354,780,000 42,131,093 2.985 2017-11-13
1980 2017-11-14 13,908,869 354,900 0.41 3,354,780,000 42,588,957 3.062 2017-11-10
1981 2017-11-13 13,553,969 -831,350 0.40 3,354,780,000 42,125,736 3.108 2017-11-09
1982 2017-11-10 14,385,319 280,150 0.43 3,354,780,000 43,702,599 3.038 2017-11-08
1983 2017-11-09 14,105,169 -508,300 0.42 3,354,780,000 43,401,605 3.077 2017-11-07
1984 2017-11-08 14,613,469 877,500 0.44 3,354,780,000 43,957,315 3.008 2017-11-06
1985 2017-11-07 13,735,969 135,850 0.41 3,354,780,000 42,471,616 3.092 2017-11-03
1986 2017-11-06 13,600,119 -957,450 0.41 3,354,780,000 42,894,775 3.154 2017-11-02
1987 2017-11-03 14,557,569 514,800 0.43 3,354,780,000 47,035,505 3.231 2017-11-01
1988 2017-11-02 14,042,769 1,028,950 0.42 3,354,780,000 46,228,796 3.292 2017-10-31
1989 2017-11-01 13,013,819 60,450 0.39 3,354,780,000 43,648,349 3.354 2017-10-30
1990 2017-10-31 12,953,369 -3,504,150 0.39 3,354,780,000 44,740,937 3.454 2017-10-27
1991 2017-10-30 16,457,519 3,291,600 0.49 3,354,780,000 52,532,401 3.192 2017-10-26
1992 2017-10-27 13,165,919 -305,500 0.39 3,354,780,000 41,933,452 3.185 2017-10-25
1993 2017-10-26 13,471,419 -88,400 0.40 3,354,780,000 42,690,927 3.169 2017-10-24
1994 2017-10-25 13,559,819 -1,728,350 0.40 3,354,780,000 44,544,005 3.285 2017-10-23
1995 2017-10-24 15,288,169 -185,900 0.46 3,354,780,000 48,218,885 3.154 2017-10-20
1996 2017-10-23 15,474,069 856,050 0.46 3,354,780,000 47,257,807 3.054 2017-10-19
1997 2017-10-20 14,618,019 -643,500 0.44 3,354,780,000 45,988,288 3.146 2017-10-18
1998 2017-10-19 15,261,519 655,200 0.45 3,354,780,000 46,959,694 3.077 2017-10-17
1999 2017-10-18 14,606,319 224,900 0.44 3,354,780,000 45,162,738 3.092 2017-10-16
2000 2017-10-17 14,381,419 -6,500,650 0.43 3,354,780,000 45,358,996 3.154 2017-10-13
2001 2017-10-16 20,882,069 82,550 0.62 3,354,780,000 65,214,701 3.123 2017-10-12
2002 2017-10-13 20,799,519 3,875,300 0.62 3,354,780,000 65,123,294 3.131 2017-10-11
2003 2017-10-12 16,924,219 1,132,950 0.50 3,354,780,000 55,460,666 3.277 2017-10-10
2004 2017-10-11 15,791,269 1,491,750 0.47 3,354,780,000 51,384,789 3.254 2017-10-09
2005 2017-10-10 14,299,519 898,300 0.43 3,354,780,000 48,175,080 3.369 2017-10-06
2006 2017-10-09 13,401,219 497,900 0.40 3,354,780,000 43,500,357 3.246 2017-10-04
2007 2017-10-06 12,903,319 323,700 0.38 3,354,780,000 41,690,624 3.231 2017-10-03
2008 2017-10-04 12,579,619 391,950 0.37 3,354,780,000 40,544,112 3.223 2017-09-29
2009 2017-10-03 12,187,669 -797,355 0.36 3,354,780,000 39,183,356 3.215 2017-09-28
2010 2017-09-29 12,985,024 2,959,450 0.39 3,354,780,000 43,344,010 3.338 2017-09-27
2011 2017-09-28 10,025,574 -553,800 0.30 3,354,780,000 33,004,190 3.292 2017-09-26
2012 2017-09-27 10,579,374 -3,223,350 0.32 3,354,780,000 34,340,648 3.246 2017-09-25
2013 2017-09-26 13,802,724 2,142,400 0.41 3,354,780,000 47,785,030 3.462 2017-09-22
2014 2017-09-25 11,660,324 2,009,800 0.35 3,354,780,000 41,534,074 3.562 2017-09-21
2015 2017-09-22 9,650,524 -686,400 0.29 3,354,780,000 36,372,825 3.769 2017-09-20
2016 2017-09-21 10,336,924 526,500 0.31 3,354,780,000 39,042,562 3.777 2017-09-19
2017 2017-09-20 9,810,424 574,600 0.29 3,354,780,000 36,975,488 3.769 2017-09-18
2018 2017-09-19 9,235,824 -1,830,400 0.28 3,354,780,000 35,733,403 3.869 2017-09-15
2019 2017-09-18 11,066,224 687,050 0.33 3,354,780,000 42,815,221 3.869 2017-09-14
2020 2017-09-15 10,379,174 988,650 0.31 3,354,780,000 40,323,091 3.885 2017-09-13
2021 2017-09-14 9,390,524 -391,300 0.28 3,354,780,000 37,205,256 3.962 2017-09-12
2022 2017-09-13 9,781,824 588,250 0.29 3,354,780,000 37,395,913 3.823 2017-09-11
2023 2017-09-12 9,193,574 -1,105,650 0.27 3,354,780,000 35,147,033 3.823 2017-09-08
2024 2017-09-11 10,299,224 55,250 0.31 3,354,780,000 38,663,287 3.754 2017-09-07
2025 2017-09-08 10,243,974 -3,490,500 0.31 3,354,780,000 38,927,101 3.800 2017-09-06
2026 2017-09-07 13,734,474 -708,500 0.41 3,354,780,000 52,300,877 3.808 2017-09-05
2027 2017-09-06 14,442,974 -459,550 0.43 3,354,780,000 55,879,866 3.869 2017-09-04
2028 2017-09-05 14,902,524 1,017,900 0.44 3,354,780,000 59,267,338 3.977 2017-09-01
2029 2017-09-04 13,884,624 137,150 0.41 3,354,780,000 52,969,841 3.815 2017-08-31
2030 2017-09-01 13,747,474 371,150 0.41 3,354,780,000 54,041,320 3.931 2017-08-30
2031 2017-08-31 13,376,324 -7,800 0.40 3,354,780,000 52,582,330 3.931 2017-08-29
2032 2017-08-30 13,384,124 -29,900 0.40 3,354,780,000 52,305,157 3.908 2017-08-28
2033 2017-08-29 13,414,024 49,400 0.40 3,354,780,000 51,483,024 3.838 2017-08-25
2034 2017-08-28 13,364,624 138,450 0.40 3,354,780,000 50,585,102 3.785 2017-08-24
2035 2017-08-25 13,226,174 141,050 0.39 3,354,780,000 51,582,079 3.900 2017-08-22
2036 2017-08-24 13,085,124 34,450 0.39 3,354,780,000 52,039,538 3.977 2017-08-21
2037 2017-08-22 13,050,674 484,250 0.39 3,354,780,000 51,302,199 3.931 2017-08-18
2038 2017-08-21 12,566,424 287,300 0.37 3,354,780,000 50,944,283 4.054 2017-08-17
2039 2017-08-18 12,279,124 243,750 0.37 3,354,780,000 46,476,484 3.785 2017-08-16
2040 2017-08-17 12,035,374 -278,200 0.36 3,354,780,000 45,457,608 3.777 2017-08-15
2041 2017-08-16 12,313,574 232,700 0.37 3,354,780,000 47,358,006 3.846 2017-08-14
2042 2017-08-15 12,080,874 128,050 0.36 3,354,780,000 45,351,601 3.754 2017-08-11
2043 2017-08-14 11,952,824 1,903,200 0.36 3,354,780,000 48,361,126 4.046 2017-08-10
2044 2017-08-11 10,049,624 -209,300 0.30 3,354,780,000 42,519,959 4.231 2017-08-09
2045 2017-08-10 10,258,924 607,750 0.31 3,354,780,000 42,615,570 4.154 2017-08-08
2046 2017-08-09 9,651,174 -2,115,100 0.29 3,354,780,000 39,647,023 4.108 2017-08-07
2047 2017-08-08 11,766,274 2,158,000 0.35 3,354,780,000 46,159,093 3.923 2017-08-04
2048 2017-08-07 9,608,274 656,500 0.29 3,354,780,000 35,329,623 3.677 2017-08-03
2049 2017-08-04 8,951,774 -3,900 0.27 3,354,780,000 33,327,455 3.723 2017-08-02
2050 2017-08-03 8,955,674 486,850 0.27 3,354,780,000 32,518,052 3.631 2017-08-01
2051 2017-08-02 8,468,824 -2,778,100 0.25 3,354,780,000 31,597,182 3.731 2017-07-31
2052 2017-08-01 11,246,924 1,093,300 0.34 3,354,780,000 39,881,593 3.546 2017-07-28
2053 2017-07-31 10,153,624 -245,050 0.30 3,354,780,000 35,923,522 3.538 2017-07-27
2054 2017-07-28 10,398,674 430,950 0.31 3,354,780,000 37,279,246 3.585 2017-07-26
2055 2017-07-27 9,967,724 404,300 0.30 3,354,780,000 36,192,806 3.631 2017-07-25
2056 2017-07-26 9,563,424 841,750 0.29 3,354,780,000 35,681,135 3.731 2017-07-24
2057 2017-07-25 8,721,674 341,250 0.26 3,354,780,000 28,982,123 3.323 2017-07-21
2058 2017-07-24 8,380,424 -180,050 0.25 3,354,780,000 27,655,399 3.300 2017-07-20
2059 2017-07-21 8,560,474 -9,100 0.26 3,354,780,000 28,711,830 3.354 2017-07-19
2060 2017-07-20 8,569,574 335,400 0.26 3,354,780,000 27,953,950 3.262 2017-07-18
2061 2017-07-19 8,234,174 -388,050 0.25 3,354,780,000 26,728,129 3.246 2017-07-17
2062 2017-07-18 8,622,224 422,500 0.26 3,354,780,000 28,125,695 3.262 2017-07-14
2063 2017-07-17 8,199,724 107,250 0.24 3,354,780,000 26,427,710 3.223 2017-07-13
2064 2017-07-14 8,092,474 -406,900 0.24 3,354,780,000 25,774,530 3.185 2017-07-12
2065 2017-07-13 8,499,374 469,300 0.25 3,354,780,000 28,115,929 3.308 2017-07-11
2066 2017-07-12 8,030,074 -720,395 0.24 3,354,780,000 26,499,244 3.300 2017-07-10
2067 2017-07-11 8,750,469 -377,000 0.26 3,354,780,000 27,397,718 3.131 2017-07-07
2068 2017-07-10 9,127,469 280,800 0.27 3,354,780,000 25,693,825 2.815 2017-07-06
2069 2017-07-07 8,846,669 211,900 0.26 3,354,780,000 24,841,447 2.808 2017-07-05
2070 2017-07-06 8,634,769 -689,650 0.26 3,354,780,000 24,047,832 2.785 2017-07-04
2071 2017-07-05 9,324,419 649,350 0.28 3,354,780,000 26,182,969 2.808 2017-07-03
2072 2017-07-04 8,675,069 148,850 0.26 3,354,780,000 24,619,846 2.838 2017-06-30
2073 2017-07-03 8,526,219 499,850 0.25 3,354,780,000 23,020,791 2.700 2017-06-29
2074 2017-06-30 8,026,369 -13,000 0.24 3,354,780,000 21,550,801 2.685 2017-06-28
2075 2017-06-29 8,039,369 -23,400 0.24 3,354,780,000 21,706,296 2.700 2017-06-27
2076 2017-06-28 8,062,769 72,150 0.24 3,354,780,000 22,019,422 2.731 2017-06-26
2077 2017-06-27 7,990,619 -63,700 0.24 3,354,780,000 21,574,671 2.700 2017-06-23
2078 2017-06-26 8,054,319 -35,100 0.24 3,354,780,000 21,746,661 2.700 2017-06-22
2079 2017-06-23 8,089,419 -852,150 0.24 3,354,780,000 22,213,545 2.746 2017-06-21
2080 2017-06-22 8,941,569 57,200 0.27 3,354,780,000 23,587,859 2.638 2017-06-20
2081 2017-06-21 8,884,369 -52,650 0.26 3,354,780,000 22,761,753 2.562 2017-06-19
2082 2017-06-20 8,937,019 -257,400 0.27 3,354,780,000 22,753,650 2.546 2017-06-16
2083 2017-06-19 9,194,419 -261,300 0.27 3,354,780,000 23,694,018 2.577 2017-06-15
2084 2017-06-16 9,455,719 -420,550 0.28 3,354,780,000 24,509,224 2.592 2017-06-14
2085 2017-06-15 9,876,269 -389,350 0.29 3,354,780,000 25,826,443 2.615 2017-06-13
2086 2017-06-14 10,265,619 183,300 0.31 3,354,780,000 26,844,594 2.615 2017-06-12
2087 2017-06-13 10,082,319 204,750 0.30 3,354,780,000 26,526,581 2.631 2017-06-09
2088 2017-06-12 9,877,569 -33,800 0.29 3,354,780,000 26,817,600 2.715 2017-06-08
2089 2017-06-09 9,911,369 -35,750 0.30 3,354,780,000 26,453,444 2.669 2017-06-07
2090 2017-06-08 9,947,119 58,500 0.30 3,354,780,000 26,320,077 2.646 2017-06-06
2091 2017-06-07 9,888,619 96,200 0.29 3,354,780,000 26,323,504 2.662 2017-06-05
2092 2017-06-06 9,792,419 -76,700 0.29 3,354,780,000 26,361,192 2.692 2017-06-02
2093 2017-06-05 9,869,119 20,800 0.29 3,354,780,000 26,646,621 2.700 2017-06-01
2094 2017-06-02 9,848,319 -176,800 0.29 3,354,780,000 26,816,973 2.723 2017-05-31
2095 2017-06-01 10,025,119 258,700 0.30 3,354,780,000 27,689,379 2.762 2017-05-29
2096 2017-05-31 9,766,419 646,100 0.29 3,354,780,000 26,818,587 2.746 2017-05-26
2097 2017-05-29 9,120,319 -171,600 0.27 3,354,780,000 24,761,666 2.715 2017-05-25
2098 2017-05-26 9,291,919 22,100 0.28 3,354,780,000 24,874,467 2.677 2017-05-24
2099 2017-05-25 9,269,819 -79,300 0.28 3,354,780,000 24,676,258 2.662 2017-05-23
2100 2017-05-24 9,349,119 -68,900 0.28 3,354,780,000 25,317,414 2.708 2017-05-22
2101 2017-05-23 9,418,019 -178,100 0.28 3,354,780,000 25,353,307 2.692 2017-05-19
2102 2017-05-22 9,596,119 234,650 0.29 3,354,780,000 25,765,580 2.685 2017-05-18
2103 2017-05-19 9,361,469 -3,250 0.28 3,354,780,000 24,845,339 2.654 2017-05-17
2104 2017-05-18 9,364,719 -131,300 0.28 3,354,780,000 24,638,576 2.631 2017-05-16
2105 2017-05-17 9,496,019 206,050 0.28 3,354,780,000 24,613,681 2.592 2017-05-15
2106 2017-05-16 9,289,969 22,100 0.28 3,354,780,000 23,512,912 2.531 2017-05-12
2107 2017-05-15 9,267,869 28,600 0.28 3,354,780,000 23,521,852 2.538 2017-05-11
2108 2017-05-12 9,239,269 -20,150 0.28 3,354,780,000 23,310,676 2.523 2017-05-10
2109 2017-05-11 9,259,419 193,050 0.28 3,354,780,000 23,435,589 2.531 2017-05-09
2110 2017-05-10 9,066,369 -15,600 0.27 3,354,780,000 22,738,453 2.508 2017-05-08
2111 2017-05-09 9,081,969 -2,102,100 0.27 3,354,780,000 22,704,923 2.500 2017-05-05
2112 2017-05-08 11,184,069 -141,050 0.33 3,354,780,000 28,731,873 2.569 2017-05-04
2113 2017-05-05 11,325,119 273,650 0.34 3,354,780,000 29,796,388 2.631 2017-05-02
2114 2017-05-04 11,051,469 290,550 0.33 3,354,780,000 28,899,591 2.615 2017-04-28
2115 2017-05-02 10,760,919 -36,400 0.32 3,354,780,000 27,730,888 2.577 2017-04-27
2116 2017-04-28 10,797,319 -110,500 0.32 3,354,780,000 27,576,353 2.554 2017-04-26
2117 2017-04-27 10,907,819 404,300 0.33 3,354,780,000 28,196,712 2.585 2017-04-25
2118 2017-04-26 10,503,519 154,050 0.31 3,354,780,000 26,416,350 2.515 2017-04-24
2119 2017-04-25 10,349,469 -294,450 0.31 3,354,780,000 26,349,748 2.546 2017-04-21
2120 2017-04-24 10,643,919 -239,200 0.32 3,354,780,000 27,014,266 2.538 2017-04-20
2121 2017-04-21 10,883,119 139,100 0.32 3,354,780,000 27,044,551 2.485 2017-04-19
2122 2017-04-20 10,744,019 -41,600 0.32 3,354,780,000 27,526,177 2.562 2017-04-18
2123 2017-04-19 10,785,619 -206,700 0.32 3,354,780,000 29,207,456 2.708 2017-04-13
2124 2017-04-18 10,992,319 -29,900 0.33 3,354,780,000 30,096,969 2.738 2017-04-12
2125 2017-04-13 11,022,219 -111,800 0.33 3,354,780,000 30,178,836 2.738 2017-04-11
2126 2017-04-12 11,134,019 2,496,000 0.33 3,354,780,000 30,663,088 2.754 2017-04-10
2127 2017-04-11 8,638,019 -126,750 0.26 3,354,780,000 23,987,779 2.777 2017-04-07
2128 2017-04-10 8,764,769 142,350 0.26 3,354,780,000 23,734,994 2.708 2017-04-06
2129 2017-04-07 8,622,419 269,750 0.26 3,354,780,000 23,608,183 2.738 2017-04-05
2130 2017-04-06 8,352,669 384,150 0.25 3,354,780,000 23,003,250 2.754 2017-04-03
2131 2017-04-05 7,968,519 -2,249,650 0.24 3,354,780,000 21,817,805 2.738 2017-03-31
2132 2017-04-03 10,218,169 -638,300 0.30 3,354,780,000 28,610,873 2.800 2017-03-30
2133 2017-03-31 10,856,469 -486,200 0.32 3,354,780,000 30,311,261 2.792 2017-03-29
2134 2017-03-30 11,342,669 -123,500 0.34 3,354,780,000 30,194,185 2.662 2017-03-28
2135 2017-03-29 11,466,169 2,203,500 0.34 3,354,780,000 29,984,032 2.615 2017-03-27
2136 2017-03-28 9,262,669 -9,335,950 0.28 3,354,780,000 25,148,146 2.715 2017-03-24
2137 2017-03-27 18,598,619 133,250 0.55 3,354,780,000 49,639,714 2.669 2017-03-23
2138 2017-03-24 18,465,369 650,000 0.55 3,354,780,000 48,859,366 2.646 2017-03-22
2139 2017-03-23 17,815,369 -315,250 0.53 3,354,780,000 49,740,510 2.792 2017-03-21
2140 2017-03-22 18,130,619 89,050 0.54 3,354,780,000 50,076,770 2.762 2017-03-20
2141 2017-03-21 18,041,569 303,550 0.54 3,354,780,000 49,542,148 2.746 2017-03-17
2142 2017-03-20 17,738,019 180,700 0.53 3,354,780,000 50,216,332 2.831 2017-03-16
2143 2017-03-17 17,557,319 -42,900 0.52 3,354,780,000 49,020,035 2.792 2017-03-15
2144 2017-03-16 17,600,219 -300,300 0.52 3,354,780,000 48,471,003 2.754 2017-03-14
2145 2017-03-15 17,900,519 -70,850 0.53 3,354,780,000 48,743,113 2.723 2017-03-13
2146 2017-03-14 17,971,369 -90,350 0.54 3,354,780,000 47,408,471 2.638 2017-03-10
2147 2017-03-13 18,061,719 14,950 0.54 3,354,780,000 49,182,061 2.723 2017-03-09
2148 2017-03-10 18,046,769 -318,500 0.54 3,354,780,000 52,064,929 2.885 2017-03-08
2149 2017-03-09 18,365,269 -80,600 0.55 3,354,780,000 50,284,107 2.738 2017-03-07
2150 2017-03-08 18,445,869 546,000 0.55 3,354,780,000 50,504,789 2.738 2017-03-06
2151 2017-03-07 17,899,869 79,300 0.53 3,354,780,000 49,564,737 2.769 2017-03-03
2152 2017-03-06 17,820,569 748,800 0.53 3,354,780,000 50,164,902 2.815 2017-03-02
2153 2017-03-03 17,071,769 -18,200 0.51 3,354,780,000 48,978,905 2.869 2017-03-01
2154 2017-03-02 17,089,969 -250,900 0.51 3,354,780,000 48,638,052 2.846 2017-02-28
2155 2017-03-01 17,340,869 172,900 0.52 3,354,780,000 50,288,520 2.900 2017-02-27
2156 2017-02-28 17,167,969 -22,750 0.51 3,354,780,000 49,529,591 2.885 2017-02-24
2157 2017-02-27 17,190,719 928,200 0.51 3,354,780,000 51,176,770 2.977 2017-02-23
2158 2017-02-24 16,262,519 -1,338,350 0.48 3,354,780,000 49,161,595 3.023 2017-02-22
2159 2017-02-23 17,600,869 163,150 0.52 3,354,780,000 48,331,986 2.746 2017-02-21
2160 2017-02-22 17,437,719 2,479,750 0.52 3,354,780,000 49,767,250 2.854 2017-02-20
2161 2017-02-21 14,957,969 -312,000 0.45 3,354,780,000 41,538,280 2.777 2017-02-17
2162 2017-02-20 15,269,969 287,950 0.46 3,354,780,000 41,931,335 2.746 2017-02-16
2163 2017-02-17 14,982,019 232,050 0.45 3,354,780,000 41,140,624 2.746 2017-02-15
2164 2017-02-16 14,749,969 373,100 0.44 3,354,780,000 41,299,913 2.800 2017-02-14
2165 2017-02-15 14,376,869 -958,750 0.43 3,354,780,000 41,692,920 2.900 2017-02-13
2166 2017-02-14 15,335,619 -2,490,800 0.46 3,354,780,000 40,225,329 2.623 2017-02-10
2167 2017-02-13 17,826,419 -1,158,950 0.53 3,354,780,000 45,386,063 2.546 2017-02-09
2168 2017-02-10 18,985,369 62,400 0.57 3,354,780,000 43,381,568 2.285 2017-02-08
2169 2017-02-09 18,922,969 -237,250 0.56 3,354,780,000 42,349,605 2.238 2017-02-07
2170 2017-02-08 19,160,219 161,200 0.57 3,354,780,000 42,152,482 2.200 2017-02-06
2171 2017-02-07 18,999,019 -681,200 0.57 3,354,780,000 41,797,842 2.200 2017-02-03
2172 2017-02-06 19,680,219 135,850 0.59 3,354,780,000 42,548,633 2.162 2017-02-02
2173 2017-02-03 19,544,369 -145,600 0.58 3,354,780,000 43,290,777 2.215 2017-02-01
2174 2017-02-02 19,689,969 16,900 0.59 3,354,780,000 44,676,540 2.269 2017-01-26
2175 2017-02-01 19,673,069 -42,900 0.59 3,354,780,000 44,343,098 2.254 2017-01-25
2176 2017-01-26 19,715,969 108,550 0.59 3,354,780,000 44,282,066 2.246 2017-01-24
2177 2017-01-25 19,607,419 85,800 0.58 3,354,780,000 43,136,322 2.200 2017-01-23
2178 2017-01-24 19,521,619 -226,200 0.58 3,354,780,000 43,396,559 2.223 2017-01-20
2179 2017-01-23 19,747,819 144,950 0.59 3,354,780,000 44,353,601 2.246 2017-01-19
2180 2017-01-20 19,602,869 -617,500 0.58 3,354,780,000 44,341,690 2.262 2017-01-18
2181 2017-01-19 20,220,369 87,100 0.60 3,354,780,000 42,766,080 2.115 2017-01-17
2182 2017-01-18 20,133,269 6,721,000 0.60 3,354,780,000 42,279,865 2.100 2017-01-16
2183 2017-01-17 13,412,269 48,100 0.40 3,354,780,000 28,782,729 2.146 2017-01-13
2184 2017-01-16 13,364,169 -117,000 0.40 3,354,780,000 28,479,044 2.131 2017-01-12
2185 2017-01-13 13,481,169 -65,650 0.40 3,354,780,000 29,146,287 2.162 2017-01-11
2186 2017-01-12 13,546,819 463,450 0.40 3,354,780,000 29,383,050 2.169 2017-01-10
2187 2017-01-11 13,083,369 -52,000 0.39 3,354,780,000 27,880,659 2.131 2017-01-09
2188 2017-01-10 13,135,369 70,850 0.39 3,354,780,000 27,991,471 2.131 2017-01-06
2189 2017-01-09 13,064,519 155,350 0.39 3,354,780,000 27,239,522 2.085 2017-01-05
2190 2017-01-06 12,909,169 -140,400 0.38 3,354,780,000 26,709,071 2.069 2017-01-04
2191 2017-01-05 13,049,569 281,450 0.39 3,354,780,000 26,908,211 2.062 2017-01-03
2192 2017-01-04 12,768,119 252,850 0.38 3,354,780,000 26,621,528 2.085 2016-12-30
2193 2017-01-03 12,515,269 20,800 0.37 3,354,780,000 25,994,214 2.077 2016-12-29
2194 2016-12-30 12,494,469 14,300 0.37 3,354,780,000 26,050,968 2.085 2016-12-28
2195 2016-12-29 12,480,169 -104,000 0.37 3,354,780,000 25,634,267 2.054 2016-12-23
2196 2016-12-28 12,584,169 -234,650 0.38 3,354,780,000 25,646,536 2.038 2016-12-22
2197 2016-12-23 12,818,819 117,000 0.38 3,354,780,000 26,522,137 2.069 2016-12-21
2198 2016-12-22 12,701,819 209,300 0.38 3,354,780,000 25,594,165 2.015 2016-12-20
2199 2016-12-21 12,492,519 -39,000 0.37 3,354,780,000 25,459,754 2.038 2016-12-19
2200 2016-12-20 12,531,519 233,350 0.37 3,354,780,000 26,215,938 2.092 2016-12-16
2201 2016-12-19 12,298,169 -685,750 0.37 3,354,780,000 25,444,912 2.069 2016-12-15
2202 2016-12-16 12,983,919 1,405,950 0.39 3,354,780,000 26,863,728 2.069 2016-12-14
2203 2016-12-15 11,577,969 -2,947,100 0.35 3,354,780,000 24,580,028 2.123 2016-12-13
2204 2016-12-14 14,525,069 3,753,100 0.43 3,354,780,000 29,950,692 2.062 2016-12-12
2205 2016-12-13 10,771,969 -1,524,900 0.32 3,354,780,000 23,946,087 2.223 2016-12-09
2206 2016-12-12 12,296,869 1,117,350 0.37 3,354,780,000 27,815,518 2.262 2016-12-08
2207 2016-12-09 11,179,519 19,500 0.33 3,354,780,000 26,998,538 2.415 2016-12-07
2208 2016-12-08 11,160,019 88,400 0.33 3,354,780,000 26,873,326 2.408 2016-12-06
2209 2016-12-07 11,071,619 -224,250 0.33 3,354,780,000 26,483,313 2.392 2016-12-05
2210 2016-12-06 11,295,869 411,450 0.34 3,354,780,000 27,019,719 2.392 2016-12-02
2211 2016-12-05 10,884,419 560,950 0.32 3,354,780,000 26,209,681 2.408 2016-12-01
2212 2016-12-02 10,323,469 503,750 0.31 3,354,780,000 25,251,205 2.446 2016-11-30
2213 2016-12-01 9,819,719 -544,700 0.29 3,354,780,000 24,549,298 2.500 2016-11-29
2214 2016-11-30 10,364,419 -24,050 0.31 3,354,780,000 24,553,309 2.369 2016-11-28
2215 2016-11-29 10,388,469 26,000 0.31 3,354,780,000 24,215,521 2.331 2016-11-25
2216 2016-11-28 10,362,469 -81,250 0.31 3,354,780,000 24,227,453 2.338 2016-11-24
2217 2016-11-25 10,443,719 -113,750 0.31 3,354,780,000 23,937,004 2.292 2016-11-23
2218 2016-11-24 10,557,469 440,050 0.31 3,354,780,000 24,525,000 2.323 2016-11-22
2219 2016-11-23 10,117,419 22,100 0.30 3,354,780,000 23,654,526 2.338 2016-11-21
2220 2016-11-22 10,095,319 -281,450 0.30 3,354,780,000 23,532,189 2.331 2016-11-18
2221 2016-11-21 10,376,769 -7,298,850 0.31 3,354,780,000 24,904,246 2.400 2016-11-17
2222 2016-11-18 17,675,619 833,950 0.53 3,354,780,000 39,840,845 2.254 2016-11-16
2223 2016-11-17 16,841,669 1,472,900 0.50 3,354,780,000 36,529,580 2.169 2016-11-15
2224 2016-11-16 15,368,769 -1,071,850 0.46 3,354,780,000 33,580,760 2.185 2016-11-14
2225 2016-11-15 16,440,619 364,000 0.49 3,354,780,000 35,034,959 2.131 2016-11-11
2226 2016-11-14 16,076,619 624,000 0.48 3,354,780,000 34,002,049 2.115 2016-11-10
2227 2016-11-11 15,452,619 182,650 0.46 3,354,780,000 31,384,269 2.031 2016-11-09
2228 2016-11-10 15,269,969 46,800 0.46 3,354,780,000 31,120,197 2.038 2016-11-08
2229 2016-11-09 15,223,169 62,400 0.45 3,354,780,000 31,024,818 2.038 2016-11-07
2230 2016-11-08 15,160,769 -235,300 0.45 3,354,780,000 30,670,236 2.023 2016-11-04
2231 2016-11-07 15,396,069 -78,000 0.46 3,354,780,000 31,146,248 2.023 2016-11-03
2232 2016-11-04 15,474,069 27,300 0.46 3,354,780,000 31,180,249 2.015 2016-11-02
2233 2016-11-03 15,446,769 195,000 0.46 3,354,780,000 31,851,238 2.062 2016-11-01
2234 2016-11-02 15,251,769 -75,400 0.45 3,354,780,000 31,449,148 2.062 2016-10-31
2235 2016-11-01 15,327,169 -31,200 0.46 3,354,780,000 32,064,438 2.092 2016-10-28
2236 2016-10-28 15,358,369 -38,350 0.46 3,354,780,000 32,605,817 2.123 2016-10-26
2237 2016-10-27 15,396,719 -7,150 0.46 3,354,780,000 33,164,533 2.154 2016-10-25
2238 2016-10-26 15,403,869 -211,250 0.46 3,354,780,000 33,056,703 2.146 2016-10-24
2239 2016-10-25 15,615,119 114,400 0.47 3,354,780,000 32,666,829 2.092 2016-10-20
2240 2016-10-24 15,500,719 18,850 0.46 3,354,780,000 32,318,999 2.085 2016-10-19
2241 2016-10-20 15,481,869 124,150 0.46 3,354,780,000 32,744,153 2.115 2016-10-18
2242 2016-10-19 15,357,719 -143,000 0.46 3,354,780,000 31,544,755 2.054 2016-10-17
2243 2016-10-18 15,500,719 30,550 0.46 3,354,780,000 31,714,471 2.046 2016-10-14
2244 2016-10-17 15,470,169 123,500 0.46 3,354,780,000 31,651,966 2.046 2016-10-13
2245 2016-10-14 15,346,669 -124,800 0.46 3,354,780,000 31,752,258 2.069 2016-10-12
2246 2016-10-13 15,471,469 -377,000 0.46 3,354,780,000 32,366,313 2.092 2016-10-11
2247 2016-10-12 15,848,469 325,000 0.47 3,354,780,000 33,646,300 2.123 2016-10-07
2248 2016-10-11 15,523,469 -223,600 0.46 3,354,780,000 33,670,404 2.169 2016-10-06
2249 2016-10-07 15,747,069 -29,900 0.47 3,354,780,000 32,580,686 2.069 2016-10-05
2250 2016-10-06 15,776,969 344,500 0.47 3,354,780,000 31,680,154 2.008 2016-10-04
2251 2016-10-05 15,432,469 25,350 0.46 3,354,780,000 31,219,885 2.023 2016-10-03
2252 2016-10-04 15,407,119 76,700 0.46 3,354,780,000 31,291,859 2.031 2016-09-30
2253 2016-10-03 15,330,419 35,750 0.46 3,354,780,000 31,611,324 2.062 2016-09-29
2254 2016-09-30 15,294,669 117,000 0.46 3,354,780,000 31,537,607 2.062 2016-09-28
2255 2016-09-29 15,177,669 58,500 0.45 3,354,780,000 31,994,526 2.108 2016-09-27
2256 2016-09-28 15,119,169 152,750 0.45 3,354,780,000 32,097,996 2.123 2016-09-26
2257 2016-09-27 14,966,419 -129,350 0.45 3,354,780,000 32,581,894 2.177 2016-09-23
2258 2016-09-26 15,095,769 456,950 0.45 3,354,780,000 32,742,723 2.169 2016-09-22
2259 2016-09-23 14,638,819 117,650 0.44 3,354,780,000 31,985,820 2.185 2016-09-21
2260 2016-09-22 14,521,169 -88,400 0.43 3,354,780,000 31,830,402 2.192 2016-09-20
2261 2016-09-21 14,609,569 222,950 0.44 3,354,780,000 32,141,052 2.200 2016-09-19
2262 2016-09-20 14,386,619 -271,700 0.43 3,354,780,000 31,981,454 2.223 2016-09-15
2263 2016-09-19 14,658,319 143,000 0.44 3,354,780,000 32,248,302 2.200 2016-09-14
2264 2016-09-15 14,515,319 -126,100 0.43 3,354,780,000 32,267,554 2.223 2016-09-13
2265 2016-09-14 14,641,419 629,850 0.44 3,354,780,000 32,328,253 2.208 2016-09-12
2266 2016-09-13 14,011,569 -984,100 0.42 3,354,780,000 32,660,967 2.331 2016-09-09
2267 2016-09-12 14,995,669 426,400 0.45 3,354,780,000 33,455,338 2.231 2016-09-08
2268 2016-09-09 14,569,269 335,400 0.43 3,354,780,000 31,717,299 2.177 2016-09-07
2269 2016-09-08 14,233,869 -964,600 0.42 3,354,780,000 31,428,383 2.208 2016-09-06
2270 2016-09-07 15,198,469 -76,050 0.45 3,354,780,000 31,916,785 2.100 2016-09-05
2271 2016-09-06 15,274,519 39,000 0.46 3,354,780,000 31,373,862 2.054 2016-09-02
2272 2016-09-05 15,235,519 -427,700 0.45 3,354,780,000 31,293,756 2.054 2016-09-01
2273 2016-09-02 15,663,219 -65,000 0.47 3,354,780,000 31,091,490 1.985 2016-08-31
2274 2016-09-01 15,728,219 89,050 0.47 3,354,780,000 31,692,361 2.015 2016-08-30
2275 2016-08-31 15,639,169 200,200 0.47 3,354,780,000 31,763,152 2.031 2016-08-29
2276 2016-08-30 15,438,969 -117,000 0.46 3,354,780,000 31,835,154 2.062 2016-08-26
2277 2016-08-29 15,555,969 18,200 0.46 3,354,780,000 32,076,408 2.062 2016-08-25
2278 2016-08-26 15,537,769 551,200 0.46 3,354,780,000 32,147,644 2.069 2016-08-24
2279 2016-08-25 14,986,569 -105,300 0.45 3,354,780,000 31,696,593 2.115 2016-08-23
2280 2016-08-24 15,091,869 26,000 0.45 3,354,780,000 32,266,416 2.138 2016-08-22
2281 2016-08-23 15,065,869 -407,550 0.45 3,354,780,000 32,572,409 2.162 2016-08-19
2282 2016-08-22 15,473,419 583,700 0.46 3,354,780,000 33,561,846 2.169 2016-08-18
2283 2016-08-19 14,889,719 89,700 0.44 3,354,780,000 32,295,801 2.169 2016-08-17
2284 2016-08-18 14,800,019 -547,300 0.44 3,354,780,000 32,900,442 2.223 2016-08-16
2285 2016-08-17 15,347,319 -276,900 0.46 3,354,780,000 34,117,090 2.223 2016-08-15
2286 2016-08-16 15,624,219 248,950 0.47 3,354,780,000 33,654,568 2.154 2016-08-12
2287 2016-08-15 15,375,269 -275,145 0.46 3,354,780,000 33,241,332 2.162 2016-08-11
2288 2016-08-12 15,650,414 -250,900 0.47 3,354,780,000 33,585,788 2.146 2016-08-10
2289 2016-08-11 15,901,314 694,200 0.47 3,354,780,000 34,378,641 2.162 2016-08-09
2290 2016-08-10 15,207,114 -1,213,550 0.45 3,354,780,000 32,756,124 2.154 2016-08-08
2291 2016-08-09 16,420,664 555,100 0.49 3,354,780,000 34,105,719 2.077 2016-08-05
2292 2016-08-08 15,865,564 14,300 0.47 3,354,780,000 33,079,701 2.085 2016-08-04
2293 2016-08-05 15,851,264 364,000 0.47 3,354,780,000 32,685,306 2.062 2016-08-03
2294 2016-08-04 15,487,264 -239,200 0.46 3,354,780,000 32,399,356 2.092 2016-08-01
2295 2016-08-03 15,726,464 11,050 0.47 3,354,780,000 32,789,677 2.085 2016-07-29
2296 2016-08-01 15,715,414 813,800 0.47 3,354,780,000 33,599,555 2.138 2016-07-28
2297 2016-07-29 14,901,614 -44,200 0.44 3,354,780,000 31,516,914 2.115 2016-07-27
2298 2016-07-28 14,945,814 -80,600 0.45 3,354,780,000 31,729,963 2.123 2016-07-26
2299 2016-07-27 15,026,414 906,100 0.45 3,354,780,000 31,675,681 2.108 2016-07-25
2300 2016-07-26 14,120,314 158,600 0.42 3,354,780,000 29,977,427 2.123 2016-07-22
2301 2016-07-25 13,961,714 -202,150 0.42 3,354,780,000 30,604,077 2.192 2016-07-21
2302 2016-07-22 14,163,864 -30,550 0.42 3,354,780,000 30,721,421 2.169 2016-07-20
2303 2016-07-21 14,194,414 -67,600 0.42 3,354,780,000 30,461,212 2.146 2016-07-19
2304 2016-07-20 14,262,014 -113,100 0.43 3,354,780,000 31,162,501 2.185 2016-07-18
2305 2016-07-19 14,375,114 85,150 0.43 3,354,780,000 31,740,252 2.208 2016-07-15
2306 2016-07-18 14,289,964 82,550 0.43 3,354,780,000 31,766,590 2.223 2016-07-14
2307 2016-07-15 14,207,414 -159,900 0.42 3,354,780,000 31,043,200 2.185 2016-07-13
2308 2016-07-14 14,367,314 -441,350 0.43 3,354,780,000 31,277,643 2.177 2016-07-12
2309 2016-07-13 14,808,664 50,050 0.44 3,354,780,000 31,557,263 2.131 2016-07-11
2310 2016-07-12 14,758,614 232,700 0.44 3,354,780,000 30,875,020 2.092 2016-07-08
2311 2016-07-11 14,525,914 224,250 0.43 3,354,780,000 30,954,723 2.131 2016-07-07
2312 2016-07-08 14,301,664 233,350 0.43 3,354,780,000 30,576,958 2.138 2016-07-06
2313 2016-07-07 14,068,314 -107,900 0.42 3,354,780,000 30,415,695 2.162 2016-07-05
2314 2016-07-06 14,176,214 -941,850 0.42 3,354,780,000 29,883,459 2.108 2016-07-04
2315 2016-07-05 15,118,064 -1,982,500 0.45 3,354,780,000 31,747,934 2.100 2016-06-30
2316 2016-07-04 17,100,564 6,475,300 0.51 3,354,780,000 35,381,067 2.069 2016-06-29
2317 2016-06-30 10,625,264 -57,200 0.32 3,354,780,000 21,739,290 2.046 2016-06-28
2318 2016-06-29 10,682,464 -28,600 0.32 3,354,780,000 22,347,715 2.092 2016-06-27
2319 2016-06-28 10,711,064 -2,627,300 0.32 3,354,780,000 22,161,191 2.069 2016-06-24
2320 2016-06-27 13,338,364 3,920,150 0.40 3,354,780,000 28,117,271 2.108 2016-06-23
2321 2016-06-24 9,418,214 -663,000 0.28 3,354,780,000 19,486,285 2.069 2016-06-22
2322 2016-06-23 10,081,214 73,450 0.30 3,354,780,000 20,787,463 2.062 2016-06-21
2323 2016-06-22 10,007,764 494,000 0.30 3,354,780,000 20,706,064 2.069 2016-06-20
2324 2016-06-21 9,513,764 -25,350 0.28 3,354,780,000 19,465,161 2.046 2016-06-17
2325 2016-06-20 9,539,114 -315,250 0.28 3,354,780,000 18,935,141 1.985 2016-06-16
2326 2016-06-17 9,854,364 -136,500 0.29 3,354,780,000 19,935,378 2.023 2016-06-15
2327 2016-06-16 9,990,864 66,950 0.30 3,354,780,000 20,131,591 2.015 2016-06-14
2328 2016-06-15 9,923,914 -92,950 0.30 3,354,780,000 19,927,219 2.008 2016-06-13
2329 2016-06-14 10,016,864 -294,450 0.30 3,354,780,000 20,574,639 2.054 2016-06-10
2330 2016-06-13 10,311,314 263,900 0.31 3,354,780,000 21,736,250 2.108 2016-06-08
2331 2016-06-10 10,047,414 -62,400 0.30 3,354,780,000 21,642,130 2.154 2016-06-07
2332 2016-06-08 10,109,814 33,800 0.30 3,354,780,000 21,078,962 2.085 2016-06-06
2333 2016-06-07 10,076,014 -10,400 0.30 3,354,780,000 21,008,489 2.085 2016-06-03
2334 2016-06-06 10,086,414 43,550 0.30 3,354,780,000 21,030,173 2.085 2016-06-02
2335 2016-06-03 10,042,864 -39,000 0.30 3,354,780,000 21,170,357 2.108 2016-06-01
2336 2016-06-01 10,081,864 -25,350 0.30 3,354,780,000 20,940,032 2.077 2016-05-30
2337 2016-05-31 10,107,214 -72,800 0.30 3,354,780,000 20,760,218 2.054 2016-05-27
2338 2016-05-30 10,180,014 -39,000 0.30 3,354,780,000 20,512,728 2.015 2016-05-26
2339 2016-05-27 10,219,014 97,500 0.30 3,354,780,000 20,284,743 1.985 2016-05-25
2340 2016-05-26 10,121,514 24,700 0.30 3,354,780,000 20,243,028 2.000 2016-05-24
2341 2016-05-24 10,096,814 53,300 0.30 3,354,780,000 20,425,855 2.023 2016-05-20
2342 2016-05-23 10,043,514 -2,600 0.30 3,354,780,000 20,318,029 2.023 2016-05-19
2343 2016-05-20 10,046,114 729,300 0.30 3,354,780,000 20,634,718 2.054 2016-05-18
2344 2016-05-19 9,316,814 39,000 0.28 3,354,780,000 19,425,557 2.085 2016-05-17
2345 2016-05-18 9,277,814 143,000 0.28 3,354,780,000 19,195,797 2.069 2016-05-16
2346 2016-05-17 9,134,814 -9,100 0.27 3,354,780,000 18,835,986 2.062 2016-05-13
2347 2016-05-16 9,143,914 133,250 0.27 3,354,780,000 19,129,068 2.092 2016-05-12
2348 2016-05-13 9,010,664 75,400 0.27 3,354,780,000 19,129,640 2.123 2016-05-11
2349 2016-05-12 8,935,264 42,900 0.27 3,354,780,000 19,452,070 2.177 2016-05-10
2350 2016-05-11 8,892,364 -29,900 0.27 3,354,780,000 18,745,103 2.108 2016-05-09
2351 2016-05-10 8,922,264 172,250 0.27 3,354,780,000 19,289,935 2.162 2016-05-06
2352 2016-05-09 8,750,014 -31,850 0.26 3,354,780,000 19,853,782 2.269 2016-05-05
2353 2016-05-06 8,781,864 -92,300 0.26 3,354,780,000 20,268,542 2.308 2016-05-04
2354 2016-05-05 8,874,164 -179,400 0.26 3,354,780,000 20,410,577 2.300 2016-05-03
2355 2016-05-04 9,053,564 -89,050 0.27 3,354,780,000 21,167,233 2.338 2016-04-29
2356 2016-05-03 9,142,614 -59,800 0.27 3,354,780,000 22,015,415 2.408 2016-04-28
2357 2016-04-29 9,202,414 -10,400 0.27 3,354,780,000 22,223,830 2.415 2016-04-27
2358 2016-04-28 9,212,814 -89,050 0.27 3,354,780,000 22,184,456 2.408 2016-04-26
2359 2016-04-27 9,301,864 -173,550 0.28 3,354,780,000 22,677,944 2.438 2016-04-25
2360 2016-04-26 9,475,414 -91,650 0.28 3,354,780,000 23,328,469 2.462 2016-04-22
2361 2016-04-25 9,567,064 -116,350 0.29 3,354,780,000 23,917,660 2.500 2016-04-21
2362 2016-04-22 9,683,414 -34,450 0.29 3,354,780,000 23,985,816 2.477 2016-04-20
2363 2016-04-21 9,717,864 -51,350 0.29 3,354,780,000 23,847,638 2.454 2016-04-19
2364 2016-04-20 9,769,214 384,800 0.29 3,354,780,000 23,817,344 2.438 2016-04-18
2365 2016-04-19 9,384,414 297,700 0.28 3,354,780,000 23,676,877 2.523 2016-04-15
2366 2016-04-18 9,086,714 293,150 0.27 3,354,780,000 23,062,080 2.538 2016-04-14
2367 2016-04-15 8,793,564 -7,150 0.26 3,354,780,000 22,933,615 2.608 2016-04-13
2368 2016-04-14 8,800,714 -196,300 0.26 3,354,780,000 21,324,130 2.423 2016-04-12
2369 2016-04-13 8,997,014 169,650 0.27 3,354,780,000 22,006,696 2.446 2016-04-11
2370 2016-04-12 8,827,364 -1,950 0.26 3,354,780,000 21,053,263 2.385 2016-04-08
2371 2016-04-11 8,829,314 -372,450 0.26 3,354,780,000 21,190,354 2.400 2016-04-07
2372 2016-04-08 9,201,764 299,650 0.27 3,354,780,000 22,157,848 2.408 2016-04-06
2373 2016-04-07 8,902,114 -794,300 0.27 3,354,780,000 21,089,108 2.369 2016-04-05
2374 2016-04-06 9,696,414 132,600 0.29 3,354,780,000 22,447,198 2.315 2016-04-01
2375 2016-04-05 9,563,814 289,900 0.29 3,354,780,000 22,140,229 2.315 2016-03-31
2376 2016-04-01 9,273,914 48,750 0.28 3,354,780,000 21,617,494 2.331 2016-03-30
2377 2016-03-30 9,225,164 -93,600 0.27 3,354,780,000 21,005,698 2.277 2016-03-24
2378 2016-03-24 9,318,764 457,600 0.28 3,354,780,000 21,722,039 2.331 2016-03-22
2379 2016-03-23 8,861,164 -93,600 0.26 3,354,780,000 21,195,904 2.392 2016-03-21
2380 2016-03-22 8,954,764 -136,500 0.27 3,354,780,000 21,079,514 2.354 2016-03-18
2381 2016-03-21 9,091,264 -33,800 0.27 3,354,780,000 21,046,276 2.315 2016-03-17
2382 2016-03-18 9,125,064 67,600 0.27 3,354,780,000 20,777,771 2.277 2016-03-16
2383 2016-03-17 9,057,464 362,050 0.27 3,354,780,000 20,487,984 2.262 2016-03-15
2384 2016-03-16 8,695,414 -35,100 0.26 3,354,780,000 20,069,016 2.308 2016-03-14
2385 2016-03-15 8,730,514 145,600 0.26 3,354,780,000 19,809,536 2.269 2016-03-11
2386 2016-03-14 8,584,914 61,750 0.26 3,354,780,000 18,955,490 2.208 2016-03-10
2387 2016-03-11 8,523,164 544,050 0.25 3,354,780,000 19,407,244 2.277 2016-03-09
2388 2016-03-10 7,979,114 -183,300 0.24 3,354,780,000 19,149,874 2.400 2016-03-08
2389 2016-03-09 8,162,414 -156,650 0.24 3,354,780,000 19,712,230 2.415 2016-03-07
2390 2016-03-08 8,319,064 -132,600 0.25 3,354,780,000 19,965,754 2.400 2016-03-04
2391 2016-03-07 8,451,664 -213,200 0.25 3,354,780,000 19,633,215 2.323 2016-03-03
2392 2016-03-04 8,664,864 -226,200 0.26 3,354,780,000 19,929,187 2.300 2016-03-02
2393 2016-03-03 8,891,064 92,300 0.27 3,354,780,000 18,742,363 2.108 2016-03-01
2394 2016-03-02 8,798,764 -10,283,000 0.26 3,354,780,000 18,002,271 2.046 2016-02-29
2395 2016-03-01 19,081,764 122,200 0.57 3,354,780,000 39,632,824 2.077 2016-02-26
2396 2016-02-29 18,959,564 -656,500 0.57 3,354,780,000 38,355,198 2.023 2016-02-25
2397 2016-02-26 19,616,064 464,750 0.58 3,354,780,000 41,350,663 2.108 2016-02-24
2398 2016-02-25 19,151,314 488,800 0.57 3,354,780,000 41,098,720 2.146 2016-02-23
2399 2016-02-24 18,662,514 77,350 0.56 3,354,780,000 39,900,455 2.138 2016-02-22
2400 2016-02-23 18,585,164 859,300 0.55 3,354,780,000 39,735,081 2.138 2016-02-19
2401 2016-02-22 17,725,864 278,200 0.53 3,354,780,000 37,632,009 2.123 2016-02-18
2402 2016-02-19 17,447,664 265,200 0.52 3,354,780,000 36,779,676 2.108 2016-02-17
2403 2016-02-18 17,182,464 -87,100 0.51 3,354,780,000 37,663,961 2.192 2016-02-16
2404 2016-02-17 17,269,564 457,600 0.51 3,354,780,000 35,471,684 2.054 2016-02-15
2405 2016-02-16 16,811,964 -26,000 0.50 3,354,780,000 33,876,107 2.015 2016-02-12
2406 2016-02-15 16,837,964 -248,300 0.50 3,354,780,000 34,197,905 2.031 2016-02-11
2407 2016-02-12 17,086,264 -15,600 0.51 3,354,780,000 35,744,464 2.092 2016-02-05
2408 2016-02-11 17,101,864 52,000 0.51 3,354,780,000 35,657,386 2.085 2016-02-04
2409 2016-02-05 17,049,864 26,000 0.51 3,354,780,000 35,804,714 2.100 2016-02-03
2410 2016-02-04 17,023,864 332,800 0.51 3,354,780,000 35,886,305 2.108 2016-02-02
2411 2016-02-03 16,691,064 -54,600 0.50 3,354,780,000 34,800,868 2.085 2016-02-01
2412 2016-02-02 16,745,664 287,300 0.50 3,354,780,000 35,417,079 2.115 2016-01-29
2413 2016-02-01 16,458,364 39,000 0.49 3,354,780,000 33,673,813 2.046 2016-01-28
2414 2016-01-29 16,419,364 261,300 0.49 3,354,780,000 34,103,019 2.077 2016-01-27
2415 2016-01-28 16,158,064 -488,800 0.48 3,354,780,000 34,303,570 2.123 2016-01-26
2416 2016-01-27 16,646,864 -174,200 0.50 3,354,780,000 36,872,804 2.215 2016-01-25
2417 2016-01-26 16,821,064 251,550 0.50 3,354,780,000 36,754,025 2.185 2016-01-22
2418 2016-01-25 16,569,514 347,750 0.49 3,354,780,000 36,071,832 2.177 2016-01-21
2419 2016-01-22 16,221,764 315,250 0.48 3,354,780,000 37,926,484 2.338 2016-01-20
2420 2016-01-21 15,906,514 -343,200 0.47 3,354,780,000 39,639,033 2.492 2016-01-19
2421 2016-01-20 16,249,714 -57,200 0.48 3,354,780,000 39,243,059 2.415 2016-01-18
2422 2016-01-19 16,306,914 250,250 0.49 3,354,780,000 38,516,931 2.362 2016-01-15
2423 2016-01-18 16,056,664 -541,450 0.48 3,354,780,000 40,270,113 2.508 2016-01-14
2424 2016-01-15 16,598,114 -513,500 0.49 3,354,780,000 41,113,528 2.477 2016-01-13
2425 2016-01-14 17,111,614 -128,700 0.51 3,354,780,000 42,248,575 2.469 2016-01-12
2426 2016-01-13 17,240,314 185,250 0.51 3,354,780,000 44,428,289 2.577 2016-01-11
2427 2016-01-12 17,055,064 -530,400 0.51 3,354,780,000 45,400,580 2.662 2016-01-08
2428 2016-01-11 17,585,464 -696,800 0.52 3,354,780,000 45,985,988 2.615 2016-01-07
2429 2016-01-08 18,282,264 -32,500 0.54 3,354,780,000 49,215,855 2.692 2016-01-06
2430 2016-01-07 18,314,764 -1,028,950 0.55 3,354,780,000 50,145,824 2.738 2016-01-05
2431 2016-01-06 19,343,714 801,450 0.58 3,354,780,000 50,448,406 2.608 2016-01-04
2432 2016-01-05 18,542,264 -235,300 0.55 3,354,780,000 48,061,548 2.592 2015-12-30
2433 2016-01-04 18,777,564 347,100 0.56 3,354,780,000 49,535,214 2.638 2015-12-29
2434 2015-12-30 18,430,464 29,250 0.55 3,354,780,000 47,071,405 2.554 2015-12-28
2435 2015-12-29 18,401,214 34,450 0.55 3,354,780,000 48,689,612 2.646 2015-12-23
2436 2015-12-28 18,366,764 -109,200 0.55 3,354,780,000 48,322,956 2.631 2015-12-22
2437 2015-12-23 18,475,964 -20,800 0.55 3,354,780,000 47,889,699 2.592 2015-12-21
2438 2015-12-22 18,496,764 323,050 0.55 3,354,780,000 48,239,561 2.608 2015-12-18
2439 2015-12-21 18,173,714 -351,650 0.54 3,354,780,000 52,140,385 2.869 2015-12-17
2440 2015-12-18 18,525,364 -221,650 0.55 3,354,780,000 52,445,305 2.831 2015-12-16
2441 2015-12-17 18,747,014 -498,550 0.56 3,354,780,000 52,341,663 2.792 2015-12-15
2442 2015-12-16 19,245,564 233,350 0.57 3,354,780,000 52,694,354 2.738 2015-12-14
2443 2015-12-02 19,012,214 10,400 0.57 3,354,780,000 72,246,413 3.800 2015-11-30
2444 2015-11-27 19,001,814 13,000 0.57 3,354,780,000 72,206,893 3.800 2015-11-25
2445 2015-11-23 18,988,814 -187,200 0.57 3,354,780,000 72,157,493 3.800 2015-11-19
2446 2015-11-18 19,176,014 19,500 0.57 3,354,780,000 72,868,853 3.800 2015-11-16
2447 2015-10-05 19,156,514 2,600 0.57 3,354,780,000 72,794,753 3.800 2015-09-30
2448 2015-09-29 19,153,914 6,500 0.57 3,354,780,000 72,784,873 3.800 2015-09-24
2449 2015-09-16 19,147,414 33,800 0.57 3,354,780,000 72,760,173 3.800 2015-09-14
2450 2015-08-28 19,113,614 7,813,000 0.57 3,354,780,000 72,631,733 3.800 2015-08-26
2451 2015-08-19 11,300,614 6,500 0.34 3,354,780,000 42,942,333 3.800 2015-08-17
2452 2015-08-11 11,294,114 -318,500 0.34 3,354,780,000 42,917,633 3.800 2015-08-07
2453 2015-08-10 11,612,614 -163,800 0.35 3,354,780,000 38,855,806 3.346 2015-08-06
2454 2015-08-07 11,776,414 -27,950 0.35 3,354,780,000 36,506,883 3.100 2015-08-05
2455 2015-08-06 11,804,364 198,250 0.35 3,354,780,000 35,861,658 3.038 2015-08-04
2456 2015-08-05 11,606,114 -754,000 0.35 3,354,780,000 34,377,310 2.962 2015-08-03
2457 2015-08-04 12,360,114 -28,600 0.37 3,354,780,000 37,648,907 3.046 2015-07-31
2458 2015-08-03 12,388,714 206,050 0.37 3,354,780,000 37,736,023 3.046 2015-07-30
2459 2015-07-31 12,182,664 -74,750 0.36 3,354,780,000 37,766,258 3.100 2015-07-29
2460 2015-07-30 12,257,414 -124,800 0.37 3,354,780,000 36,490,321 2.977 2015-07-28
2461 2015-07-29 12,382,214 205,400 0.37 3,354,780,000 36,193,212 2.923 2015-07-27
2462 2015-07-28 12,176,814 -8,198,450 0.36 3,354,780,000 39,623,353 3.254 2015-07-24
2463 2015-07-27 20,375,264 -296,303 0.61 3,354,780,000 68,644,264 3.369 2015-07-23
2464 2015-07-24 20,671,567 -125,450 0.62 3,354,780,000 65,838,941 3.185 2015-07-22
2465 2015-07-23 20,797,017 24,700 0.62 3,354,780,000 67,507,117 3.246 2015-07-21
2466 2015-07-22 20,772,317 254,150 0.62 3,354,780,000 68,070,883 3.277 2015-07-20
2467 2015-07-21 20,518,167 1,054,950 0.61 3,354,780,000 66,437,825 3.238 2015-07-17
2468 2015-07-20 19,463,217 19,500 0.58 3,354,780,000 62,438,000 3.208 2015-07-16
2469 2015-07-17 19,443,717 16,900 0.58 3,354,780,000 61,014,384 3.138 2015-07-15
2470 2015-07-16 19,426,817 18,850 0.58 3,354,780,000 64,263,911 3.308 2015-07-14
2471 2015-07-14 19,407,967 -460,200 0.58 3,354,780,000 64,201,555 3.308 2015-07-10
2472 2015-07-13 19,868,167 8,990,800 0.59 3,354,780,000 62,048,286 3.123 2015-07-09
2473 2015-07-10 10,877,367 -954,850 0.32 3,354,780,000 29,368,891 2.700 2015-07-08
2474 2015-07-09 11,832,217 624,650 0.35 3,354,780,000 34,680,228 2.931 2015-07-07
2475 2015-07-08 11,207,567 244,400 0.33 3,354,780,000 36,637,537 3.269 2015-07-06
2476 2015-07-07 10,963,167 513,500 0.33 3,354,780,000 39,215,248 3.577 2015-07-03
2477 2015-07-06 10,449,667 276,900 0.31 3,354,780,000 39,144,453 3.746 2015-07-02
2478 2015-07-03 10,172,767 -70,200 0.30 3,354,780,000 39,205,844 3.854 2015-06-30
2479 2015-07-02 10,242,967 -248,950 0.31 3,354,780,000 37,980,922 3.708 2015-06-29
2480 2015-06-30 10,491,917 109,850 0.31 3,354,780,000 39,953,220 3.808 2015-06-26
2481 2015-06-29 10,382,067 -537,550 0.31 3,354,780,000 42,171,956 4.062 2015-06-25
2482 2015-06-26 10,919,617 284,700 0.33 3,354,780,000 44,180,770 4.046 2015-06-24
2483 2015-06-25 10,634,917 205,400 0.32 3,354,780,000 42,784,271 4.023 2015-06-23
2484 2015-06-24 10,429,517 122,850 0.31 3,354,780,000 41,321,746 3.962 2015-06-22
2485 2015-06-23 10,306,667 313,300 0.31 3,354,780,000 40,433,055 3.923 2015-06-19
2486 2015-06-22 9,993,367 -452,400 0.30 3,354,780,000 41,122,705 4.115 2015-06-18
2487 2015-06-19 10,445,767 213,200 0.31 3,354,780,000 41,626,381 3.985 2015-06-17
2488 2015-06-18 10,232,567 41,600 0.31 3,354,780,000 39,988,872 3.908 2015-06-16
2489 2015-06-17 10,190,967 -524,550 0.30 3,354,780,000 41,395,708 4.062 2015-06-15
2490 2015-06-16 10,715,517 -78,650 0.32 3,354,780,000 43,933,620 4.100 2015-06-12
2491 2015-06-15 10,794,167 308,100 0.32 3,354,780,000 42,097,251 3.900 2015-06-11
2492 2015-06-12 10,486,067 -146,250 0.31 3,354,780,000 41,136,841 3.923 2015-06-10
2493 2015-06-11 10,632,317 -377,650 0.32 3,354,780,000 43,433,015 4.085 2015-06-09
2494 2015-06-10 11,009,967 667,550 0.33 3,354,780,000 47,508,008 4.315 2015-06-08
2495 2015-06-09 10,342,417 33,150 0.31 3,354,780,000 43,758,766 4.231 2015-06-05
2496 2015-06-08 10,309,267 -534,300 0.31 3,354,780,000 44,175,209 4.285 2015-06-04
2497 2015-06-05 10,843,567 42,250 0.32 3,354,780,000 48,709,303 4.492 2015-06-03
2498 2015-06-04 10,801,317 193,700 0.32 3,354,780,000 48,940,767 4.531 2015-06-02
2499 2015-06-03 10,607,617 -121,550 0.32 3,354,780,000 49,611,825 4.677 2015-06-01
2500 2015-06-02 10,729,167 122,850 0.32 3,354,780,000 48,034,481 4.477 2015-05-29
2501 2015-06-01 10,606,317 -417,300 0.32 3,354,780,000 48,386,018 4.562 2015-05-28
2502 2015-05-29 11,023,617 797,550 0.33 3,354,780,000 51,899,189 4.708 2015-05-27
2503 2015-05-28 10,226,067 -141,700 0.30 3,354,780,000 49,719,138 4.862 2015-05-26
2504 2015-05-27 10,367,767 1,000,350 0.31 3,354,780,000 49,609,765 4.785 2015-05-22
2505 2015-05-26 9,367,417 -1,953,250 0.28 3,354,780,000 47,127,475 5.031 2015-05-21
2506 2015-05-22 11,320,667 2,600 0.34 3,354,780,000 52,426,009 4.631 2015-05-20
2507 2015-05-21 11,318,067 -325,000 0.34 3,354,780,000 52,413,968 4.631 2015-05-19
2508 2015-05-20 11,643,067 401,050 0.35 3,354,780,000 52,754,737 4.531 2015-05-18
2509 2015-05-19 11,242,017 3,910,400 0.34 3,354,780,000 52,140,475 4.638 2015-05-15
2510 2015-05-18 7,331,617 -1,360,450 0.22 3,354,780,000 33,952,718 4.631 2015-05-14
2511 2015-05-15 8,692,067 -68,250 0.26 3,354,780,000 39,514,137 4.546 2015-05-13
2512 2015-05-14 8,760,317 315,250 0.26 3,354,780,000 40,972,003 4.677 2015-05-12
2513 2015-05-13 8,445,067 -1,509,300 0.25 3,354,780,000 40,730,558 4.823 2015-05-11
2514 2015-05-12 9,954,367 35,750 0.30 3,354,780,000 48,089,547 4.831 2015-05-08
2515 2015-05-11 9,918,617 -427,050 0.30 3,354,780,000 43,413,787 4.377 2015-05-07
2516 2015-05-08 10,345,667 1,501,500 0.31 3,354,780,000 47,434,883 4.585 2015-05-06
2517 2015-05-07 8,844,167 -2,604,355 0.26 3,354,780,000 43,884,757 4.962 2015-05-05
2518 2015-05-06 11,448,522 791,700 0.34 3,354,780,000 59,704,042 5.215 2015-05-04
2519 2015-05-05 10,656,822 -70,200 0.32 3,354,780,000 58,697,776 5.508 2015-04-30
2520 2015-05-04 10,727,022 -710,482 0.32 3,354,780,000 60,897,304 5.677 2015-04-29
2521 2015-04-30 11,437,504 966,062 0.34 3,354,780,000 68,098,899 5.954 2015-04-28
2522 2015-04-29 10,471,442 1,100,450 0.31 3,354,780,000 61,865,279 5.908 2015-04-27
2523 2015-04-28 9,370,992 -443,300 0.28 3,354,780,000 48,944,691 5.223 2015-04-24
2524 2015-04-27 9,814,292 128,700 0.29 3,354,780,000 47,560,059 4.846 2015-04-23
2525 2015-04-24 9,685,592 -144,300 0.29 3,354,780,000 47,827,453 4.938 2015-04-22
2526 2015-04-23 9,829,892 -102,700 0.29 3,354,780,000 46,574,028 4.738 2015-04-21
2527 2015-04-22 9,932,592 -343,200 0.30 3,354,780,000 48,520,712 4.885 2015-04-20
2528 2015-04-21 10,275,792 616,200 0.31 3,354,780,000 52,560,676 5.115 2015-04-17
2529 2015-04-20 9,659,592 -94,250 0.29 3,354,780,000 43,989,782 4.554 2015-04-16
2530 2015-04-17 9,753,842 604,500 0.29 3,354,780,000 43,443,612 4.454 2015-04-15
2531 2015-04-16 9,149,342 -121,550 0.27 3,354,780,000 41,034,799 4.485 2015-04-14
2532 2015-04-15 9,270,892 -13,001,950 0.28 3,354,780,000 44,926,743 4.846 2015-04-13
2533 2015-04-14 22,272,842 11,630,450 0.66 3,354,780,000 106,063,274 4.762 2015-04-10
2534 2015-04-13 10,642,392 107,900 0.32 3,354,780,000 45,602,650 4.285 2015-04-09
2535 2015-04-10 10,534,492 -771,550 0.31 3,354,780,000 39,546,483 3.754 2015-04-08
2536 2015-04-09 11,306,042 -70,200 0.34 3,354,780,000 37,739,568 3.338 2015-04-02
2537 2015-04-08 11,376,242 -32,500 0.34 3,354,780,000 36,836,272 3.238 2015-04-01
2538 2015-04-02 11,408,742 -1,071,200 0.34 3,354,780,000 35,800,632 3.138 2015-03-31
2539 2015-04-01 12,479,942 -98,800 0.37 3,354,780,000 39,074,698 3.131 2015-03-30
2540 2015-03-31 12,578,742 2,628,600 0.37 3,354,780,000 36,868,293 2.931 2015-03-27
2541 2015-03-30 9,950,142 76,700 0.30 3,354,780,000 29,313,118 2.946 2015-03-26
2542 2015-03-27 9,873,442 -26,000 0.29 3,354,780,000 29,245,135 2.962 2015-03-25
2543 2015-03-26 9,899,442 -5,200 0.30 3,354,780,000 29,242,952 2.954 2015-03-24
2544 2015-03-25 9,904,642 -6,451,250 0.30 3,354,780,000 29,258,312 2.954 2015-03-23
2545 2015-03-24 16,355,892 -21,450 0.49 3,354,780,000 48,446,152 2.962 2015-03-20
2546 2015-03-23 16,377,342 -261,300 0.49 3,354,780,000 48,755,347 2.977 2015-03-19
2547 2015-03-20 16,638,642 179,400 0.50 3,354,780,000 49,400,128 2.969 2015-03-18
2548 2015-03-19 16,459,242 -64,350 0.49 3,354,780,000 49,624,615 3.015 2015-03-17
2549 2015-03-18 16,523,592 -10,431,200 0.49 3,354,780,000 47,786,228 2.892 2015-03-16
2550 2015-03-17 26,954,792 313,300 0.80 3,354,780,000 78,788,857 2.923 2015-03-13
2551 2015-03-16 26,641,492 -205,400 0.79 3,354,780,000 78,485,835 2.946 2015-03-12
2552 2015-03-13 26,846,892 14,075,100 0.80 3,354,780,000 77,641,212 2.892 2015-03-11
2553 2015-03-12 12,771,792 -336,700 0.38 3,354,780,000 36,936,022 2.892 2015-03-10
2554 2015-03-11 13,108,492 445,900 0.39 3,354,780,000 38,119,495 2.908 2015-03-09
2555 2015-03-10 12,662,592 -292,500 0.38 3,354,780,000 37,405,297 2.954 2015-03-06
2556 2015-03-09 12,955,092 -97,500 0.39 3,354,780,000 37,168,159 2.869 2015-03-05
2557 2015-03-06 13,052,592 127,400 0.39 3,354,780,000 37,656,728 2.885 2015-03-04
2558 2015-03-05 12,925,192 58,500 0.39 3,354,780,000 37,974,214 2.938 2015-03-03
2559 2015-03-04 12,866,692 -19,500 0.38 3,354,780,000 38,304,142 2.977 2015-03-02
2560 2015-03-03 12,886,192 -65,650 0.38 3,354,780,000 38,259,104 2.969 2015-02-27
2561 2015-03-02 12,951,842 439,400 0.39 3,354,780,000 39,153,418 3.023 2015-02-26
2562 2015-02-27 12,512,442 -369,200 0.37 3,354,780,000 37,061,853 2.962 2015-02-25
2563 2015-02-26 12,881,642 334,100 0.38 3,354,780,000 37,846,264 2.938 2015-02-24
2564 2015-02-25 12,547,542 2,538,900 0.37 3,354,780,000 36,864,678 2.938 2015-02-23
2565 2015-02-23 10,008,642 13,000 0.30 3,354,780,000 29,025,062 2.900 2015-02-16
2566 2015-02-17 9,995,642 -212,550 0.30 3,354,780,000 29,137,296 2.915 2015-02-13
2567 2015-02-16 10,208,192 -118,300 0.30 3,354,780,000 29,685,422 2.908 2015-02-12
2568 2015-02-13 10,326,492 -367,900 0.31 3,354,780,000 29,554,420 2.862 2015-02-11
2569 2015-02-12 10,694,392 114,400 0.32 3,354,780,000 30,190,269 2.823 2015-02-10
2570 2015-02-11 10,579,992 -37,050 0.32 3,354,780,000 29,867,317 2.823 2015-02-09
2571 2015-02-10 10,617,042 339,300 0.32 3,354,780,000 30,301,038 2.854 2015-02-06
2572 2015-02-09 10,277,742 -629,200 0.31 3,354,780,000 30,514,616 2.969 2015-02-05
2573 2015-02-06 10,906,942 24,050 0.33 3,354,780,000 32,219,107 2.954 2015-02-04
2574 2015-02-05 10,882,892 -110,500 0.32 3,354,780,000 32,148,063 2.954 2015-02-03
2575 2015-02-04 10,993,392 977,600 0.33 3,354,780,000 31,792,890 2.892 2015-02-02
2576 2015-02-03 10,015,792 468,650 0.30 3,354,780,000 29,666,776 2.962 2015-01-30
2577 2015-02-02 9,547,142 62,400 0.28 3,354,780,000 28,345,465 2.969 2015-01-29
2578 2015-01-29 9,484,742 -224,900 0.28 3,354,780,000 28,814,646 3.038 2015-01-27
2579 2015-01-28 9,709,642 196,300 0.29 3,354,780,000 29,730,924 3.062 2015-01-26
2580 2015-01-27 9,513,342 31,200 0.28 3,354,780,000 29,567,467 3.108 2015-01-23
2581 2015-01-26 9,482,142 -370,500 0.28 3,354,780,000 29,252,408 3.085 2015-01-22
2582 2015-01-23 9,852,642 122,850 0.29 3,354,780,000 31,075,233 3.154 2015-01-21
2583 2015-01-22 9,729,792 137,800 0.29 3,354,780,000 29,636,946 3.046 2015-01-20
2584 2015-01-21 9,591,992 -276,900 0.29 3,354,780,000 28,919,856 3.015 2015-01-19
2585 2015-01-20 9,868,892 -1,609,400 0.29 3,354,780,000 31,432,421 3.185 2015-01-16
2586 2015-01-19 11,478,292 24,700 0.34 3,354,780,000 36,994,535 3.223 2015-01-15
2587 2015-01-16 11,453,592 -111,150 0.34 3,354,780,000 37,361,617 3.262 2015-01-14
2588 2015-01-15 11,564,742 -52,650 0.34 3,354,780,000 37,007,174 3.200 2015-01-13
2589 2015-01-14 11,617,392 -182,000 0.35 3,354,780,000 36,374,054 3.131 2015-01-12
2590 2015-01-13 11,799,392 -373,100 0.35 3,354,780,000 37,758,054 3.200 2015-01-09
2591 2015-01-12 12,172,492 -202,312 0.36 3,354,780,000 38,672,007 3.177 2015-01-08
2592 2015-01-09 12,374,804 -56,550 0.37 3,354,780,000 40,168,614 3.246 2015-01-07
2593 2015-01-08 12,431,354 -33,800 0.37 3,354,780,000 39,208,491 3.154 2015-01-06
2594 2015-01-07 12,465,154 -286,000 0.37 3,354,780,000 38,928,676 3.123 2015-01-05
2595 2015-01-06 12,751,154 157,950 0.38 3,354,780,000 38,151,453 2.992 2015-01-02
2596 2015-01-05 12,593,204 407,550 0.38 3,354,780,000 36,709,190 2.915 2014-12-30
2597 2015-01-02 12,185,654 -66,950 0.36 3,354,780,000 36,179,207 2.969 2014-12-29
2598 2014-12-30 12,252,604 -221,000 0.37 3,354,780,000 36,377,981 2.969 2014-12-23
2599 2014-12-29 12,473,604 744,900 0.37 3,354,780,000 37,233,708 2.985 2014-12-22
2600 2014-12-23 11,728,704 -70,850 0.35 3,354,780,000 36,358,982 3.100 2014-12-19
2601 2014-12-22 11,799,554 -115,700 0.35 3,354,780,000 36,035,838 3.054 2014-12-18
2602 2014-12-19 11,915,254 -55,250 0.36 3,354,780,000 35,197,660 2.954 2014-12-17
2603 2014-12-18 11,970,504 -126,100 0.36 3,354,780,000 35,456,633 2.962 2014-12-16
2604 2014-12-17 12,096,604 175,500 0.36 3,354,780,000 36,193,039 2.992 2014-12-15
2605 2014-12-16 11,921,104 -549,900 0.36 3,354,780,000 35,119,572 2.946 2014-12-12
2606 2014-12-15 12,471,004 26,000 0.37 3,354,780,000 35,592,245 2.854 2014-12-11
2607 2014-12-12 12,445,004 62,400 0.37 3,354,780,000 34,659,336 2.785 2014-12-10
2608 2014-12-11 12,382,604 131,950 0.37 3,354,780,000 34,671,291 2.800 2014-12-09
2609 2014-12-10 12,250,654 151,450 0.37 3,354,780,000 35,906,667 2.931 2014-12-08
2610 2014-12-09 12,099,204 -110,500 0.36 3,354,780,000 34,627,922 2.862 2014-12-05
2611 2014-12-08 12,209,704 358,800 0.36 3,354,780,000 35,224,996 2.885 2014-12-04
2612 2014-12-05 11,850,904 -79,950 0.35 3,354,780,000 33,727,673 2.846 2014-12-03
2613 2014-12-04 11,930,854 157,300 0.36 3,354,780,000 34,420,514 2.885 2014-12-02
2614 2014-12-03 11,773,554 -1,093,300 0.35 3,354,780,000 33,695,912 2.862 2014-12-01
2615 2014-12-02 12,866,854 826,800 0.38 3,354,780,000 37,712,749 2.931 2014-11-28
2616 2014-12-01 12,040,054 -185,900 0.36 3,354,780,000 33,712,151 2.800 2014-11-27
2617 2014-11-28 12,225,954 166,400 0.36 3,354,780,000 34,892,873 2.854 2014-11-26
2618 2014-11-27 12,059,554 27,300 0.36 3,354,780,000 33,766,751 2.800 2014-11-25
2619 2014-11-26 12,032,254 107,250 0.36 3,354,780,000 34,243,795 2.846 2014-11-24
2620 2014-11-25 11,925,004 235,300 0.36 3,354,780,000 33,211,136 2.785 2014-11-21
2621 2014-11-24 11,689,704 -111,800 0.35 3,354,780,000 32,368,790 2.769 2014-11-20
2622 2014-11-21 11,801,504 91,650 0.35 3,354,780,000 33,410,058 2.831 2014-11-19
2623 2014-11-20 11,709,854 -49,400 0.35 3,354,780,000 32,787,591 2.800 2014-11-18
2624 2014-11-19 11,759,254 351,000 0.35 3,354,780,000 33,737,300 2.869 2014-11-17
2625 2014-11-18 11,408,254 120,900 0.34 3,354,780,000 34,487,152 3.023 2014-11-14
2626 2014-11-17 11,287,354 -683,800 0.34 3,354,780,000 35,250,407 3.123 2014-11-13
2627 2014-11-14 11,971,154 155,350 0.36 3,354,780,000 36,931,010 3.085 2014-11-12
2628 2014-11-13 11,815,804 324,350 0.35 3,354,780,000 36,357,229 3.077 2014-11-11
2629 2014-11-12 11,491,454 -999,050 0.34 3,354,780,000 35,267,272 3.069 2014-11-10
2630 2014-11-11 12,490,504 212,550 0.37 3,354,780,000 35,160,769 2.815 2014-11-07
2631 2014-11-10 12,277,954 -704,600 0.37 3,354,780,000 34,476,495 2.808 2014-11-06
2632 2014-11-07 12,982,554 1,723,800 0.39 3,354,780,000 36,247,291 2.792 2014-11-05
2633 2014-11-06 11,258,754 -250,900 0.34 3,354,780,000 32,391,435 2.877 2014-11-04
2634 2014-11-05 11,509,654 87,100 0.34 3,354,780,000 32,054,386 2.785 2014-11-03
2635 2014-11-04 11,422,554 -1,435,200 0.34 3,354,780,000 30,578,177 2.677 2014-10-31
2636 2014-11-03 12,857,754 -231,400 0.38 3,354,780,000 33,237,294 2.585 2014-10-30
2637 2014-10-31 13,089,154 -321,100 0.39 3,354,780,000 33,626,037 2.569 2014-10-29
2638 2014-10-30 13,410,254 1,116,700 0.40 3,354,780,000 33,217,199 2.477 2014-10-28
2639 2014-10-29 12,293,554 52,650 0.37 3,354,780,000 30,352,785 2.469 2014-10-27
2640 2014-10-28 12,240,904 189,150 0.36 3,354,780,000 30,981,728 2.531 2014-10-24
2641 2014-10-27 12,051,754 16,900 0.36 3,354,780,000 30,587,352 2.538 2014-10-23
2642 2014-10-24 12,034,854 -1,104,350 0.36 3,354,780,000 31,194,342 2.592 2014-10-22
2643 2014-10-23 13,139,204 -310,050 0.39 3,354,780,000 32,138,493 2.446 2014-10-21
2644 2014-10-22 13,449,254 -41,600 0.40 3,354,780,000 32,695,136 2.431 2014-10-20
2645 2014-10-21 13,490,854 590,200 0.40 3,354,780,000 32,796,266 2.431 2014-10-17
2646 2014-10-20 12,900,654 192,400 0.38 3,354,780,000 31,555,000 2.446 2014-10-16
2647 2014-10-17 12,708,254 531,050 0.38 3,354,780,000 31,580,011 2.485 2014-10-15
2648 2014-10-16 12,177,204 -118,950 0.36 3,354,780,000 31,003,161 2.546 2014-10-14
2649 2014-10-15 12,296,154 100,750 0.37 3,354,780,000 30,457,573 2.477 2014-10-13
2650 2014-10-14 12,195,404 36,400 0.36 3,354,780,000 30,305,579 2.485 2014-10-10
2651 2014-10-13 12,159,004 83,850 0.36 3,354,780,000 31,236,481 2.569 2014-10-09
2652 2014-10-10 12,075,154 3,900 0.36 3,354,780,000 30,936,545 2.562 2014-10-08
2653 2014-10-09 12,071,254 -83,850 0.36 3,354,780,000 31,011,052 2.569 2014-10-07
2654 2014-10-08 12,155,104 -5,247,450 0.36 3,354,780,000 31,044,136 2.554 2014-10-06
2655 2014-10-07 17,402,554 5,703,100 0.52 3,354,780,000 43,245,347 2.485 2014-10-03
2656 2014-10-06 11,699,454 89,050 0.35 3,354,780,000 28,979,548 2.477 2014-09-30
2657 2014-10-03 11,610,404 -5,200 0.35 3,354,780,000 29,652,972 2.554 2014-09-29
2658 2014-09-30 11,615,604 -19,500 0.35 3,354,780,000 29,933,412 2.577 2014-09-26
2659 2014-09-29 11,635,104 -107,900 0.35 3,354,780,000 29,983,663 2.577 2014-09-25
2660 2014-09-26 11,743,004 3,250 0.35 3,354,780,000 29,721,543 2.531 2014-09-24
2661 2014-09-25 11,739,754 152,750 0.35 3,354,780,000 29,713,317 2.531 2014-09-23
2662 2014-09-24 11,587,004 36,400 0.35 3,354,780,000 29,952,405 2.585 2014-09-22
2663 2014-09-23 11,550,604 -111,800 0.34 3,354,780,000 31,013,372 2.685 2014-09-19
2664 2014-09-22 11,662,404 -29,250 0.35 3,354,780,000 31,126,956 2.669 2014-09-18
2665 2014-09-19 11,691,654 113,100 0.35 3,354,780,000 31,205,025 2.669 2014-09-17
2666 2014-09-18 11,578,554 34,450 0.35 3,354,780,000 30,822,111 2.662 2014-09-16
2667 2014-09-17 11,544,104 -179,400 0.34 3,354,780,000 30,730,405 2.662 2014-09-15
2668 2014-09-16 11,723,504 -66,300 0.35 3,354,780,000 31,559,673 2.692 2014-09-12
2669 2014-09-15 11,789,804 -196,950 0.35 3,354,780,000 31,384,458 2.662 2014-09-11
2670 2014-09-12 11,986,754 -494,000 0.36 3,354,780,000 32,544,037 2.715 2014-09-10
2671 2014-09-11 12,480,754 -82,550 0.37 3,354,780,000 33,598,190 2.692 2014-09-08
2672 2014-09-10 12,563,304 1,057,550 0.37 3,354,780,000 34,209,877 2.723 2014-09-05
2673 2014-09-08 11,505,754 -481,000 0.34 3,354,780,000 31,686,847 2.754 2014-09-04
2674 2014-09-05 11,986,754 308,750 0.36 3,354,780,000 32,364,236 2.700 2014-09-03
2675 2014-09-04 11,678,004 -345,150 0.35 3,354,780,000 30,806,575 2.638 2014-09-02
2676 2014-09-03 12,023,154 201,500 0.36 3,354,780,000 30,803,321 2.562 2014-09-01
2677 2014-09-02 11,821,654 -169,000 0.35 3,354,780,000 30,369,829 2.569 2014-08-29
2678 2014-09-01 11,990,654 850,200 0.36 3,354,780,000 30,720,056 2.562 2014-08-28
2679 2014-08-29 11,140,454 72,150 0.33 3,354,780,000 29,054,304 2.608 2014-08-27
2680 2014-08-28 11,068,304 -198,250 0.33 3,354,780,000 29,120,708 2.631 2014-08-26
2681 2014-08-27 11,266,554 -88,400 0.34 3,354,780,000 29,383,173 2.608 2014-08-25
2682 2014-08-26 11,354,954 554,450 0.34 3,354,780,000 30,136,048 2.654 2014-08-22
2683 2014-08-25 10,800,504 -810,550 0.32 3,354,780,000 28,243,318 2.615 2014-08-21
2684 2014-08-22 11,611,054 176,150 0.35 3,354,780,000 30,815,737 2.654 2014-08-20
2685 2014-08-21 11,434,904 922,350 0.34 3,354,780,000 31,663,249 2.769 2014-08-19
2686 2014-08-20 10,512,554 -187,850 0.31 3,354,780,000 29,519,252 2.808 2014-08-18
2687 2014-08-19 10,700,404 3,900 0.32 3,354,780,000 29,383,309 2.746 2014-08-15
2688 2014-08-18 10,696,504 -430,950 0.32 3,354,780,000 29,126,580 2.723 2014-08-14
2689 2014-08-15 11,127,454 -978,250 0.33 3,354,780,000 30,811,920 2.769 2014-08-13
2690 2014-08-14 12,105,704 594,750 0.36 3,354,780,000 32,031,693 2.646 2014-08-12
2691 2014-08-13 11,510,954 -943,800 0.34 3,354,780,000 30,020,568 2.608 2014-08-11
2692 2014-08-12 12,454,754 221,650 0.37 3,354,780,000 31,996,263 2.569 2014-08-08
2693 2014-08-11 12,233,104 -2,689,700 0.36 3,354,780,000 31,806,070 2.600 2014-08-07
2694 2014-08-08 14,922,804 75,400 0.44 3,354,780,000 38,456,066 2.577 2014-08-06
2695 2014-08-07 14,847,404 2,915,900 0.44 3,354,780,000 38,142,981 2.569 2014-08-05
2696 2014-08-06 11,931,504 50,700 0.36 3,354,780,000 30,747,486 2.577 2014-08-04
2697 2014-08-05 11,880,804 -557,050 0.35 3,354,780,000 30,521,785 2.569 2014-08-01
2698 2014-08-04 12,437,854 -83,200 0.37 3,354,780,000 32,151,853 2.585 2014-07-31
2699 2014-08-01 12,521,054 -204,100 0.37 3,354,780,000 31,978,772 2.554 2014-07-30
2700 2014-07-31 12,725,154 -140,400 0.38 3,354,780,000 33,085,400 2.600 2014-07-29
2701 2014-07-30 12,865,554 -531,700 0.38 3,354,780,000 33,051,608 2.569 2014-07-28
2702 2014-07-29 13,397,254 373,750 0.40 3,354,780,000 33,292,176 2.485 2014-07-25
2703 2014-07-28 13,023,504 852,800 0.39 3,354,780,000 32,363,407 2.485 2014-07-24
2704 2014-07-25 12,170,704 -154,050 0.36 3,354,780,000 30,524,126 2.508 2014-07-23
2705 2014-07-24 12,324,754 -167,700 0.37 3,354,780,000 29,579,410 2.400 2014-07-22
2706 2014-07-23 12,492,454 17,550 0.37 3,354,780,000 29,794,503 2.385 2014-07-21
2707 2014-07-22 12,474,904 -82,550 0.37 3,354,780,000 29,553,048 2.369 2014-07-18
2708 2014-07-21 12,557,454 63,700 0.37 3,354,780,000 29,849,068 2.377 2014-07-17
2709 2014-07-18 12,493,754 -149,500 0.37 3,354,780,000 29,985,010 2.400 2014-07-16
2710 2014-07-17 12,643,254 119,600 0.38 3,354,780,000 30,053,015 2.377 2014-07-15
2711 2014-07-16 12,523,654 -154,700 0.37 3,354,780,000 29,768,726 2.377 2014-07-14
2712 2014-07-15 12,678,354 157,300 0.38 3,354,780,000 30,035,021 2.369 2014-07-11
2713 2014-07-14 12,521,054 150,800 0.37 3,354,780,000 29,662,377 2.369 2014-07-10
2714 2014-07-11 12,370,254 417,950 0.37 3,354,780,000 29,119,578 2.354 2014-07-09
2715 2014-07-10 11,952,304 -161,850 0.36 3,354,780,000 28,960,433 2.423 2014-07-08
2716 2014-07-09 12,114,154 1,560,000 0.36 3,354,780,000 28,977,056 2.392 2014-07-07
2717 2014-07-08 10,554,154 -563,550 0.31 3,354,780,000 25,488,282 2.415 2014-07-04
2718 2014-07-07 11,117,704 -1,785,550 0.33 3,354,780,000 26,771,431 2.408 2014-07-03
2719 2014-07-04 12,903,254 986,700 0.38 3,354,780,000 29,974,259 2.323 2014-07-02
2720 2014-07-03 11,916,554 -176,800 0.36 3,354,780,000 27,682,155 2.323 2014-06-30
2721 2014-07-02 12,093,354 -2,051,400 0.36 3,354,780,000 28,092,861 2.323 2014-06-27
2722 2014-06-30 14,144,754 -1,658,800 0.42 3,354,780,000 32,532,934 2.300 2014-06-26
2723 2014-06-27 15,803,554 2,697,500 0.47 3,354,780,000 36,348,174 2.300 2014-06-25
2724 2014-06-26 13,106,054 58,500 0.39 3,354,780,000 30,550,212 2.331 2014-06-24
2725 2014-06-25 13,047,554 -165,100 0.39 3,354,780,000 30,205,088 2.315 2014-06-23
2726 2014-06-24 13,212,654 -131,950 0.39 3,354,780,000 30,692,995 2.323 2014-06-20
2727 2014-06-23 13,344,604 813,800 0.40 3,354,780,000 31,106,272 2.331 2014-06-19
2728 2014-06-20 12,530,804 -1,394,900 0.37 3,354,780,000 29,397,266 2.346 2014-06-18
2729 2014-06-19 13,925,704 -2,439,450 0.42 3,354,780,000 32,892,513 2.362 2014-06-17
2730 2014-06-18 16,365,154 705,250 0.49 3,354,780,000 38,654,494 2.362 2014-06-16
2731 2014-06-17 15,659,904 791,700 0.47 3,354,780,000 37,458,490 2.392 2014-06-13
2732 2014-06-16 14,868,204 -61,750 0.44 3,354,780,000 36,144,604 2.431 2014-06-12
2733 2014-06-13 14,929,954 2,440,750 0.45 3,354,780,000 36,757,547 2.462 2014-06-11
2734 2014-06-12 12,489,204 146,250 0.37 3,354,780,000 31,123,096 2.492 2014-06-10
2735 2014-06-11 12,342,954 -429,650 0.37 3,354,780,000 30,092,122 2.438 2014-06-09
2736 2014-06-10 12,772,604 -256,100 0.38 3,354,780,000 30,066,710 2.354 2014-06-06
2737 2014-06-09 13,028,704 670,800 0.39 3,354,780,000 30,265,679 2.323 2014-06-05
2738 2014-06-06 12,357,904 416,559 0.37 3,354,780,000 28,892,780 2.338 2014-06-04
2739 2014-06-05 11,941,345 -138,450 0.36 3,354,780,000 28,205,457 2.362 2014-06-03
2740 2014-06-04 12,079,795 234,650 0.36 3,354,780,000 28,061,364 2.323 2014-05-30
2741 2014-06-03 11,845,145 357,500 0.35 3,354,780,000 27,788,710 2.346 2014-05-29
2742 2014-05-30 11,487,645 111,150 0.34 3,354,780,000 27,133,817 2.362 2014-05-28
2743 2014-05-29 11,376,495 125,450 0.34 3,354,780,000 26,950,917 2.369 2014-05-27
2744 2014-05-27 11,251,045 -1,300 0.34 3,354,780,000 26,743,734 2.377 2014-05-23
2745 2014-05-26 11,252,345 696,800 0.34 3,354,780,000 26,746,824 2.377 2014-05-22
2746 2014-05-23 10,555,545 184,600 0.31 3,354,780,000 24,678,864 2.338 2014-05-21
2747 2014-05-22 10,370,945 113,100 0.31 3,354,780,000 24,496,172 2.362 2014-05-20
2748 2014-05-21 10,257,845 -226,850 0.31 3,354,780,000 24,772,696 2.415 2014-05-19
2749 2014-05-20 10,484,695 -81,900 0.31 3,354,780,000 25,404,416 2.423 2014-05-16
2750 2014-05-19 10,566,595 79,950 0.31 3,354,780,000 25,845,891 2.446 2014-05-15
2751 2014-05-16 10,486,645 -45,500 0.31 3,354,780,000 25,325,248 2.415 2014-05-14
2752 2014-05-15 10,532,145 -274,950 0.31 3,354,780,000 25,034,909 2.377 2014-05-13
2753 2014-05-14 10,807,095 139,100 0.32 3,354,780,000 25,266,988 2.338 2014-05-12
2754 2014-05-13 10,667,995 9,100 0.32 3,354,780,000 24,696,408 2.315 2014-05-09
2755 2014-05-12 10,658,895 -39,000 0.32 3,354,780,000 24,515,459 2.300 2014-05-08
2756 2014-05-09 10,697,895 -11,700 0.32 3,354,780,000 24,936,793 2.331 2014-05-07
2757 2014-05-08 10,709,595 78,000 0.32 3,354,780,000 25,371,031 2.369 2014-05-05
2758 2014-05-07 10,631,595 -141,700 0.32 3,354,780,000 25,430,775 2.392 2014-05-02
2759 2014-05-05 10,773,295 65,000 0.32 3,354,780,000 25,446,523 2.362 2014-04-30
2760 2014-05-02 10,708,295 269,750 0.32 3,354,780,000 25,860,532 2.415 2014-04-29
2761 2014-04-30 10,438,545 -76,050 0.31 3,354,780,000 24,895,930 2.385 2014-04-28
2762 2014-04-29 10,514,595 291,850 0.31 3,354,780,000 25,476,864 2.423 2014-04-25
2763 2014-04-28 10,222,745 332,150 0.30 3,354,780,000 25,004,834 2.446 2014-04-24
2764 2014-04-25 9,890,595 29,250 0.29 3,354,780,000 24,499,004 2.477 2014-04-23
2765 2014-04-24 9,861,345 -281,450 0.29 3,354,780,000 24,574,472 2.492 2014-04-22
2766 2014-04-23 10,142,795 134,550 0.30 3,354,780,000 25,509,129 2.515 2014-04-17
2767 2014-04-22 10,008,245 83,200 0.30 3,354,780,000 25,711,181 2.569 2014-04-16
2768 2014-04-17 9,925,045 -44,200 0.30 3,354,780,000 25,953,993 2.615 2014-04-15
2769 2014-04-16 9,969,245 46,800 0.30 3,354,780,000 26,687,669 2.677 2014-04-14
2770 2014-04-15 9,922,445 -339,950 0.30 3,354,780,000 26,562,385 2.677 2014-04-11
2771 2014-04-14 10,262,395 -668,200 0.31 3,354,780,000 27,318,495 2.662 2014-04-10
2772 2014-04-11 10,930,595 -243,750 0.33 3,354,780,000 28,080,699 2.569 2014-04-09
2773 2014-04-10 11,174,345 565,500 0.33 3,354,780,000 28,628,672 2.562 2014-04-08
2774 2014-04-09 10,608,845 -237,250 0.32 3,354,780,000 26,925,249 2.538 2014-04-07
2775 2014-04-08 10,846,095 -1,049,100 0.32 3,354,780,000 27,277,929 2.515 2014-04-04
2776 2014-04-07 11,895,195 -176,150 0.35 3,354,780,000 30,106,739 2.531 2014-04-03
2777 2014-04-04 12,071,345 -291,850 0.36 3,354,780,000 30,830,215 2.554 2014-04-02
2778 2014-04-03 12,363,195 657,800 0.37 3,354,780,000 30,907,988 2.500 2014-04-01
2779 2014-04-02 11,705,395 -224,250 0.35 3,354,780,000 28,900,620 2.469 2014-03-31
2780 2014-04-01 11,929,645 673,400 0.36 3,354,780,000 29,000,967 2.431 2014-03-28
2781 2014-03-31 11,256,245 109,200 0.34 3,354,780,000 28,050,563 2.492 2014-03-27
2782 2014-03-28 11,147,045 11,050 0.33 3,354,780,000 28,213,171 2.531 2014-03-26
2783 2014-03-27 11,135,995 -5,200 0.33 3,354,780,000 28,096,115 2.523 2014-03-25
2784 2014-03-26 11,141,195 889,752 0.33 3,354,780,000 28,020,105 2.515 2014-03-24
2785 2014-03-25 10,251,443 551,850 0.31 3,354,780,000 25,710,619 2.508 2014-03-21
2786 2014-03-24 9,699,593 -15,600 0.29 3,354,780,000 24,171,386 2.492 2014-03-20
2787 2014-03-21 9,715,193 223,600 0.29 3,354,780,000 24,142,255 2.485 2014-03-19
2788 2014-03-20 9,491,593 -936,000 0.28 3,354,780,000 23,653,050 2.492 2014-03-18
2789 2014-03-19 10,427,593 980,200 0.31 3,354,780,000 25,745,727 2.469 2014-03-17
2790 2014-03-18 9,447,393 -490,750 0.28 3,354,780,000 23,835,773 2.523 2014-03-14
2791 2014-03-17 9,938,143 97,500 0.30 3,354,780,000 24,537,275 2.469 2014-03-13
2792 2014-03-14 9,840,643 -42,900 0.29 3,354,780,000 24,749,217 2.515 2014-03-12
2793 2014-03-13 9,883,543 35,750 0.29 3,354,780,000 25,163,500 2.546 2014-03-11
2794 2014-03-12 9,847,793 117,000 0.29 3,354,780,000 25,751,979 2.615 2014-03-10
2795 2014-03-11 9,730,793 -490,652 0.29 3,354,780,000 26,049,333 2.677 2014-03-07
2796 2014-03-10 10,221,445 -200,200 0.30 3,354,780,000 26,258,892 2.569 2014-03-06
2797 2014-03-07 10,421,645 -85,800 0.31 3,354,780,000 26,700,254 2.562 2014-03-05
2798 2014-03-06 10,507,445 -5,200 0.31 3,354,780,000 26,993,626 2.569 2014-03-04
2799 2014-03-05 10,512,645 -163,150 0.31 3,354,780,000 27,006,985 2.569 2014-03-03
2800 2014-03-04 10,675,795 1,300 0.32 3,354,780,000 27,426,117 2.569 2014-02-28
2801 2014-03-03 10,674,495 -113,750 0.32 3,354,780,000 27,668,291 2.592 2014-02-27
2802 2014-02-28 10,788,245 75,400 0.32 3,354,780,000 27,218,742 2.523 2014-02-26
2803 2014-02-27 10,712,845 81,250 0.32 3,354,780,000 27,274,903 2.546 2014-02-25
2804 2014-02-26 10,631,595 -234,000 0.32 3,354,780,000 27,557,094 2.592 2014-02-24
2805 2014-02-25 10,865,595 -40,300 0.32 3,354,780,000 27,837,654 2.562 2014-02-21
2806 2014-02-24 10,905,895 200,200 0.33 3,354,780,000 28,268,080 2.592 2014-02-20
2807 2014-02-21 10,705,695 41,600 0.32 3,354,780,000 28,241,623 2.638 2014-02-19
2808 2014-02-20 10,664,095 2,600 0.32 3,354,780,000 28,131,883 2.638 2014-02-18
2809 2014-02-19 10,661,495 74,750 0.32 3,354,780,000 28,455,530 2.669 2014-02-17
2810 2014-02-18 10,586,745 969,150 0.32 3,354,780,000 28,097,221 2.654 2014-02-14
2811 2014-02-17 9,617,595 50,700 0.29 3,354,780,000 25,371,216 2.638 2014-02-13
2812 2014-02-14 9,566,895 -332,800 0.29 3,354,780,000 25,974,120 2.715 2014-02-12
2813 2014-02-13 9,899,695 518,700 0.30 3,354,780,000 26,194,593 2.646 2014-02-11
2814 2014-02-12 9,380,995 -304,850 0.28 3,354,780,000 24,747,065 2.638 2014-02-10
2815 2014-02-11 9,685,845 14,300 0.29 3,354,780,000 24,737,648 2.554 2014-02-07
2816 2014-02-10 9,671,545 -306,800 0.29 3,354,780,000 24,256,235 2.508 2014-02-06
2817 2014-02-07 9,978,345 512,200 0.30 3,354,780,000 24,327,205 2.438 2014-02-05
2818 2014-02-06 9,466,145 59,800 0.28 3,354,780,000 23,523,370 2.485 2014-02-04
2819 2014-02-05 9,406,345 79,300 0.28 3,354,780,000 24,099,056 2.562 2014-01-29
2820 2014-02-04 9,327,045 296,400 0.28 3,354,780,000 23,672,040 2.538 2014-01-28
2821 2014-01-29 9,030,645 -96,850 0.27 3,354,780,000 23,136,512 2.562 2014-01-27
2822 2014-01-28 9,127,495 -48,750 0.27 3,354,780,000 23,941,419 2.623 2014-01-24
2823 2014-01-27 9,176,245 59,150 0.27 3,354,780,000 24,427,164 2.662 2014-01-23
2824 2014-01-24 9,117,095 135,850 0.27 3,354,780,000 24,543,220 2.692 2014-01-22
2825 2014-01-23 8,981,245 -395,200 0.27 3,354,780,000 24,114,643 2.685 2014-01-21
2826 2014-01-22 9,376,445 -31,850 0.28 3,354,780,000 24,669,427 2.631 2014-01-20
2827 2014-01-21 9,408,295 -1,844,050 0.28 3,354,780,000 25,044,881 2.662 2014-01-17
2828 2014-01-20 11,252,345 376,350 0.34 3,354,780,000 29,166,078 2.592 2014-01-16
2829 2014-01-17 10,875,995 858,000 0.32 3,354,780,000 28,190,579 2.592 2014-01-15
2830 2014-01-16 10,017,995 39,000 0.30 3,354,780,000 26,126,931 2.608 2014-01-14
2831 2014-01-15 9,978,995 393,250 0.30 3,354,780,000 26,254,736 2.631 2014-01-13
2832 2014-01-14 9,585,745 187,200 0.29 3,354,780,000 25,440,567 2.654 2014-01-10
2833 2014-01-13 9,398,545 -278,850 0.28 3,354,780,000 25,376,072 2.700 2014-01-09
2834 2014-01-10 9,677,395 227,500 0.29 3,354,780,000 26,496,708 2.738 2014-01-08
2835 2014-01-09 9,449,895 -501,248 0.28 3,354,780,000 25,514,717 2.700 2014-01-07
2836 2014-01-08 9,951,143 -170,300 0.30 3,354,780,000 27,176,572 2.731 2014-01-06
2837 2014-01-07 10,121,443 94,250 0.30 3,354,780,000 28,107,247 2.777 2014-01-03
2838 2014-01-06 10,027,193 -1,965,600 0.30 3,354,780,000 28,768,017 2.869 2014-01-02
2839 2014-01-03 11,992,793 754,000 0.36 3,354,780,000 35,234,826 2.938 2013-12-30
2840 2014-01-02 11,238,793 -13,000 0.34 3,354,780,000 33,289,305 2.962 2013-12-27
2841 2013-12-30 11,251,793 -95,550 0.34 3,354,780,000 31,932,589 2.838 2013-12-23
2842 2013-12-27 11,347,343 124,150 0.34 3,354,780,000 32,385,317 2.854 2013-12-20
2843 2013-12-23 11,223,193 120,250 0.33 3,354,780,000 31,851,422 2.838 2013-12-19
2844 2013-12-20 11,102,943 65,000 0.33 3,354,780,000 32,198,535 2.900 2013-12-18
2845 2013-12-19 11,037,943 89,050 0.33 3,354,780,000 32,175,604 2.915 2013-12-17
2846 2013-12-18 10,948,893 -16,900 0.33 3,354,780,000 31,664,199 2.892 2013-12-16
2847 2013-12-17 10,965,793 48,848 0.33 3,354,780,000 32,217,500 2.938 2013-12-13
2848 2013-12-16 10,916,945 71,500 0.33 3,354,780,000 31,997,566 2.931 2013-12-12
2849 2013-12-13 10,845,445 765,700 0.32 3,354,780,000 31,701,236 2.923 2013-12-11
2850 2013-12-12 10,079,745 -362,050 0.30 3,354,780,000 30,783,541 3.054 2013-12-10
2851 2013-12-11 10,441,795 -380,900 0.31 3,354,780,000 32,212,938 3.085 2013-12-09
2852 2013-12-10 10,822,695 276,900 0.32 3,354,780,000 33,799,276 3.123 2013-12-06
2853 2013-12-09 10,545,795 235,300 0.31 3,354,780,000 32,776,331 3.108 2013-12-05
2854 2013-12-06 10,310,495 36,400 0.31 3,354,780,000 32,756,443 3.177 2013-12-04
2855 2013-12-05 10,274,095 223,600 0.31 3,354,780,000 31,767,502 3.092 2013-12-03
2856 2013-12-04 10,050,495 -673,400 0.30 3,354,780,000 31,156,535 3.100 2013-12-02
2857 2013-12-03 10,723,895 -221,000 0.32 3,354,780,000 32,911,634 3.069 2013-11-29
2858 2013-12-02 10,944,895 -1,154,400 0.33 3,354,780,000 32,156,102 2.938 2013-11-28
2859 2013-11-29 12,099,295 331,500 0.36 3,354,780,000 35,087,956 2.900 2013-11-27
2860 2013-11-28 11,767,795 -218,400 0.35 3,354,780,000 33,950,089 2.885 2013-11-26
2861 2013-11-27 11,986,195 657,150 0.36 3,354,780,000 34,855,855 2.908 2013-11-25
2862 2013-11-26 11,329,045 -2,900,300 0.34 3,354,780,000 33,114,799 2.923 2013-11-22
2863 2013-11-25 14,229,345 313,950 0.42 3,354,780,000 41,478,541 2.915 2013-11-21
2864 2013-11-22 13,915,395 -928,200 0.41 3,354,780,000 40,465,969 2.908 2013-11-20
2865 2013-11-21 14,843,595 208,650 0.44 3,354,780,000 41,784,720 2.815 2013-11-19
2866 2013-11-20 14,634,945 4,082,650 0.44 3,354,780,000 41,314,450 2.823 2013-11-18
2867 2013-11-19 10,552,295 566,800 0.31 3,354,780,000 28,733,899 2.723 2013-11-15
2868 2013-11-18 9,985,495 128,050 0.30 3,354,780,000 26,960,837 2.700 2013-11-14
2869 2013-11-15 9,857,445 62,400 0.29 3,354,780,000 26,920,682 2.731 2013-11-13
2870 2013-11-14 9,795,045 -113,100 0.29 3,354,780,000 26,975,554 2.754 2013-11-12
2871 2013-11-13 9,908,145 -266,500 0.30 3,354,780,000 27,435,654 2.769 2013-11-11
2872 2013-11-12 10,174,645 -162,500 0.30 3,354,780,000 28,020,972 2.754 2013-11-08
2873 2013-11-11 10,337,145 -310,700 0.31 3,354,780,000 29,977,721 2.900 2013-11-07
2874 2013-11-08 10,647,845 100,100 0.32 3,354,780,000 31,283,369 2.938 2013-11-06
2875 2013-11-07 10,547,745 120,250 0.31 3,354,780,000 30,746,677 2.915 2013-11-05
2876 2013-11-06 10,427,495 -650 0.31 3,354,780,000 30,239,736 2.900 2013-11-04
2877 2013-11-05 10,428,145 15,600 0.31 3,354,780,000 29,918,348 2.869 2013-11-01
2878 2013-11-04 10,412,545 65,650 0.31 3,354,780,000 29,477,915 2.831 2013-10-31
2879 2013-11-01 10,346,895 -5,200 0.31 3,354,780,000 29,768,017 2.877 2013-10-30
2880 2013-10-31 10,352,095 -68,900 0.31 3,354,780,000 29,627,696 2.862 2013-10-29
2881 2013-10-30 10,420,995 -126,100 0.31 3,354,780,000 29,658,152 2.846 2013-10-28
2882 2013-10-29 10,547,095 -302,900 0.31 3,354,780,000 30,017,032 2.846 2013-10-25
2883 2013-10-28 10,849,995 -17,550 0.32 3,354,780,000 30,965,886 2.854 2013-10-24
2884 2013-10-25 10,867,545 256,750 0.32 3,354,780,000 30,929,033 2.846 2013-10-23
2885 2013-10-24 10,610,795 291,200 0.32 3,354,780,000 30,771,306 2.900 2013-10-22
2886 2013-10-23 10,319,595 -72,800 0.31 3,354,780,000 30,318,970 2.938 2013-10-21
2887 2013-10-22 10,392,395 61,750 0.31 3,354,780,000 30,293,831 2.915 2013-10-18
2888 2013-10-21 10,330,645 -900,900 0.31 3,354,780,000 29,876,225 2.892 2013-10-17
2889 2013-10-18 11,231,545 97,500 0.33 3,354,780,000 32,403,007 2.885 2013-10-16
2890 2013-10-17 11,134,045 243,750 0.33 3,354,780,000 32,633,886 2.931 2013-10-15
2891 2013-10-16 10,890,295 251,550 0.32 3,354,780,000 32,333,286 2.969 2013-10-11
2892 2013-10-15 10,638,745 233,350 0.32 3,354,780,000 31,916,235 3.000 2013-10-10
2893 2013-10-11 10,405,395 139,100 0.31 3,354,780,000 32,173,481 3.092 2013-10-09
2894 2013-10-10 10,266,295 -54,600 0.31 3,354,780,000 31,507,259 3.069 2013-10-08
2895 2013-10-09 10,320,895 1,170,000 0.31 3,354,780,000 31,117,498 3.015 2013-10-07
2896 2013-10-08 9,150,895 -3,172,000 0.27 3,354,780,000 27,663,156 3.023 2013-10-04
2897 2013-10-07 12,322,895 -239,200 0.37 3,354,780,000 37,350,695 3.031 2013-10-03
2898 2013-10-04 12,562,095 -55,250 0.37 3,354,780,000 37,585,788 2.992 2013-10-02
2899 2013-10-03 12,617,345 -213,850 0.38 3,354,780,000 37,271,637 2.954 2013-09-30
2900 2013-10-02 12,831,195 462,800 0.38 3,354,780,000 37,800,700 2.946 2013-09-27
2901 2013-09-30 12,368,395 22,100 0.37 3,354,780,000 37,488,605 3.031 2013-09-26
2902 2013-09-27 12,346,295 -13,375,050 0.37 3,354,780,000 37,989,550 3.077 2013-09-25
2903 2013-09-26 25,721,345 15,736,500 0.77 3,354,780,000 78,141,446 3.038 2013-09-24
2904 2013-09-25 9,984,845 484,250 0.30 3,354,780,000 30,873,141 3.092 2013-09-23
2905 2013-09-24 9,500,595 211,250 0.28 3,354,780,000 28,862,808 3.038 2013-09-19
2906 2013-09-23 9,289,345 -181,350 0.28 3,354,780,000 28,295,345 3.046 2013-09-18
2907 2013-09-19 9,470,695 -353,600 0.28 3,354,780,000 28,412,085 3.000 2013-09-17
2908 2013-09-18 9,824,295 -171,600 0.29 3,354,780,000 29,846,208 3.038 2013-09-16
2909 2013-09-17 9,995,895 -689,000 0.30 3,354,780,000 29,987,685 3.000 2013-09-13
2910 2013-09-16 10,684,895 509,600 0.32 3,354,780,000 33,368,927 3.123 2013-09-12
2911 2013-09-13 10,175,295 -3,250 0.30 3,354,780,000 32,479,542 3.192 2013-09-11
2912 2013-09-12 10,178,545 -150,800 0.30 3,354,780,000 32,571,344 3.200 2013-09-10
2913 2013-09-11 10,329,345 -66,300 0.31 3,354,780,000 31,783,395 3.077 2013-09-09
2914 2013-09-10 10,395,645 -838,500 0.31 3,354,780,000 31,270,100 3.008 2013-09-06
2915 2013-09-09 11,234,145 425,100 0.33 3,354,780,000 33,354,177 2.969 2013-09-05
2916 2013-09-06 10,809,045 108,550 0.32 3,354,780,000 30,016,718 2.777 2013-09-04
2917 2013-09-05 10,700,495 742,300 0.32 3,354,780,000 29,137,448 2.723 2013-09-03
2918 2013-09-04 9,958,195 61,100 0.30 3,354,780,000 26,887,127 2.700 2013-09-02
2919 2013-09-03 9,897,095 -477,750 0.30 3,354,780,000 27,098,246 2.738 2013-08-30
2920 2013-09-02 10,374,845 364,650 0.31 3,354,780,000 27,368,841 2.638 2013-08-29
2921 2013-08-30 10,010,195 68,250 0.30 3,354,780,000 26,486,976 2.646 2013-08-28
2922 2013-08-29 9,941,945 185,900 0.30 3,354,780,000 26,157,257 2.631 2013-08-27
2923 2013-08-28 9,756,045 -7,150 0.29 3,354,780,000 26,263,273 2.692 2013-08-26
2924 2013-08-27 9,763,195 -141,050 0.29 3,354,780,000 25,911,520 2.654 2013-08-23
2925 2013-08-26 9,904,245 137,800 0.30 3,354,780,000 26,434,430 2.669 2013-08-22
2926 2013-08-23 9,766,445 327,600 0.29 3,354,780,000 26,447,533 2.708 2013-08-21
2927 2013-08-22 9,438,845 -454,350 0.28 3,354,780,000 25,343,299 2.685 2013-08-20
2928 2013-08-21 9,893,195 -436,150 0.29 3,354,780,000 27,621,800 2.792 2013-08-19
2929 2013-08-20 10,329,345 -55,250 0.31 3,354,780,000 28,684,591 2.777 2013-08-16
2930 2013-08-19 10,384,595 102,700 0.31 3,354,780,000 28,599,175 2.754 2013-08-15
2931 2013-08-16 10,281,895 72,800 0.31 3,354,780,000 28,079,855 2.731 2013-08-13
2932 2013-08-15 10,209,095 670,800 0.30 3,354,780,000 27,013,265 2.646 2013-08-12
2933 2013-08-13 9,538,295 93,600 0.28 3,354,780,000 24,284,499 2.546 2013-08-09
2934 2013-08-12 9,444,695 -20,800 0.28 3,354,780,000 24,046,193 2.546 2013-08-08
2935 2013-08-09 9,465,495 59,800 0.28 3,354,780,000 23,881,444 2.523 2013-08-07
2936 2013-08-08 9,405,695 -31,200 0.28 3,354,780,000 24,238,476 2.577 2013-08-06
2937 2013-08-07 9,436,895 -18,200 0.28 3,354,780,000 24,101,830 2.554 2013-08-05
2938 2013-08-06 9,455,095 80,600 0.28 3,354,780,000 23,562,097 2.492 2013-08-02
2939 2013-08-05 9,374,495 -156,650 0.28 3,354,780,000 23,726,847 2.531 2013-08-01
2940 2013-08-02 9,531,145 -843,700 0.28 3,354,780,000 23,465,679 2.462 2013-07-31
2941 2013-08-01 10,374,845 78,000 0.31 3,354,780,000 26,735,976 2.577 2013-07-30
2942 2013-07-31 10,296,845 65,650 0.31 3,354,780,000 26,689,422 2.592 2013-07-29
2943 2013-07-30 10,231,195 -144,300 0.30 3,354,780,000 27,307,059 2.669 2013-07-26
2944 2013-07-29 10,375,495 947,050 0.31 3,354,780,000 27,453,560 2.646 2013-07-25
2945 2013-07-26 9,428,445 72,150 0.28 3,354,780,000 24,155,676 2.562 2013-07-24
2946 2013-07-25 9,356,295 165,100 0.28 3,354,780,000 24,111,172 2.577 2013-07-23
2947 2013-07-24 9,191,195 65,000 0.27 3,354,780,000 22,904,458 2.492 2013-07-22
2948 2013-07-23 9,126,195 13,000 0.27 3,354,780,000 23,308,302 2.554 2013-07-19
2949 2013-07-22 9,113,195 68,250 0.27 3,354,780,000 23,557,609 2.585 2013-07-18
2950 2013-07-19 9,044,945 -183,300 0.27 3,354,780,000 23,724,891 2.623 2013-07-17
2951 2013-07-18 9,228,245 611,000 0.28 3,354,780,000 24,279,513 2.631 2013-07-16
2952 2013-07-17 8,617,245 154,050 0.26 3,354,780,000 22,534,096 2.615 2013-07-15
2953 2013-07-16 8,463,195 -44,200 0.25 3,354,780,000 22,131,255 2.615 2013-07-12
2954 2013-07-15 8,507,395 -313,300 0.25 3,354,780,000 21,923,557 2.577 2013-07-11
2955 2013-07-12 8,820,695 20,800 0.26 3,354,780,000 22,184,048 2.515 2013-07-10
2956 2013-07-11 8,799,895 -10,400 0.26 3,354,780,000 22,070,137 2.508 2013-07-09
2957 2013-07-10 8,810,295 -56,550 0.26 3,354,780,000 22,298,857 2.531 2013-07-08
2958 2013-07-09 8,866,845 -189,800 0.26 3,354,780,000 22,238,047 2.508 2013-07-05
2959 2013-07-08 9,056,645 146,250 0.27 3,354,780,000 22,505,763 2.485 2013-07-04
2960 2013-07-05 8,910,395 114,400 0.27 3,354,780,000 22,409,643 2.515 2013-07-03
2961 2013-07-04 8,795,995 -229,450 0.26 3,354,780,000 23,414,939 2.662 2013-07-02
2962 2013-07-03 9,025,445 -224,250 0.27 3,354,780,000 23,601,539 2.615 2013-06-28
2963 2013-07-02 9,249,695 -67,600 0.28 3,354,780,000 23,262,983 2.515 2013-06-27
2964 2013-06-28 9,317,295 -60,450 0.28 3,354,780,000 23,078,940 2.477 2013-06-26
2965 2013-06-27 9,377,745 -52,650 0.28 3,354,780,000 22,797,298 2.431 2013-06-25
2966 2013-06-26 9,430,395 29,900 0.28 3,354,780,000 23,792,887 2.523 2013-06-24
2967 2013-06-25 9,400,495 155,350 0.28 3,354,780,000 24,657,498 2.623 2013-06-21
2968 2013-06-24 9,245,145 27,300 0.28 3,354,780,000 23,898,700 2.585 2013-06-20
2969 2013-06-21 9,217,845 230,100 0.27 3,354,780,000 23,616,119 2.562 2013-06-19
2970 2013-06-20 8,987,745 311,350 0.27 3,354,780,000 23,853,475 2.654 2013-06-18
2971 2013-06-19 8,676,395 -91,650 0.26 3,354,780,000 21,690,988 2.500 2013-06-17
2972 2013-06-18 8,768,045 51,350 0.26 3,354,780,000 20,771,499 2.369 2013-06-14
2973 2013-06-17 8,716,695 -2,676,700 0.26 3,354,780,000 20,989,802 2.408 2013-06-13
2974 2013-06-14 11,393,395 2,613,650 0.34 3,354,780,000 27,697,343 2.431 2013-06-11
2975 2013-06-13 8,779,745 -226,200 0.26 3,354,780,000 21,879,125 2.492 2013-06-10
2976 2013-06-11 9,005,945 -39,000 0.27 3,354,780,000 22,857,088 2.538 2013-06-07
2977 2013-06-10 9,044,945 -21,450 0.27 3,354,780,000 22,892,756 2.531 2013-06-06
2978 2013-06-07 9,066,395 -88,400 0.27 3,354,780,000 23,155,573 2.554 2013-06-05
2979 2013-06-06 9,154,795 407,550 0.27 3,354,780,000 23,170,786 2.531 2013-06-04
2980 2013-06-05 8,747,245 109,200 0.26 3,354,780,000 22,471,672 2.569 2013-06-03
2981 2013-06-04 8,638,045 64,350 0.26 3,354,780,000 22,260,242 2.577 2013-05-31
2982 2013-06-03 8,573,695 -152,750 0.26 3,354,780,000 22,291,607 2.600 2013-05-30
2983 2013-05-31 8,726,445 345,150 0.26 3,354,780,000 22,758,569 2.608 2013-05-29
2984 2013-05-30 8,381,295 63,050 0.25 3,354,780,000 22,243,957 2.654 2013-05-28
2985 2013-05-29 8,318,245 145,600 0.25 3,354,780,000 21,502,663 2.585 2013-05-27
2986 2013-05-28 8,172,645 71,500 0.24 3,354,780,000 21,436,848 2.623 2013-05-24
2987 2013-05-27 8,101,145 -685,750 0.24 3,354,780,000 21,621,956 2.669 2013-05-23
2988 2013-05-24 8,786,895 -1,177,150 0.26 3,354,780,000 24,401,207 2.777 2013-05-22
2989 2013-05-23 9,964,045 980,850 0.30 3,354,780,000 27,132,095 2.723 2013-05-21
2990 2013-05-22 8,983,195 -146,250 0.27 3,354,780,000 23,634,786 2.631 2013-05-20
2991 2013-05-21 9,129,445 -9,750 0.27 3,354,780,000 23,389,638 2.562 2013-05-16
2992 2013-05-20 9,139,195 -85,150 0.27 3,354,780,000 23,268,390 2.546 2013-05-15
2993 2013-05-16 9,224,345 -89,700 0.27 3,354,780,000 23,771,137 2.577 2013-05-14
2994 2013-05-15 9,314,045 -1,827,150 0.28 3,354,780,000 24,719,475 2.654 2013-05-13
2995 2013-05-14 11,141,195 1,684,150 0.33 3,354,780,000 30,426,604 2.731 2013-05-10
2996 2013-05-13 9,457,045 -1,540,500 0.28 3,354,780,000 25,392,166 2.685 2013-05-09
2997 2013-05-10 10,997,545 -70,200 0.33 3,354,780,000 29,275,465 2.662 2013-05-08
2998 2013-05-09 11,067,745 -228,150 0.33 3,354,780,000 30,137,470 2.723 2013-05-07
2999 2013-05-08 11,295,895 2,057,250 0.34 3,354,780,000 28,239,738 2.500 2013-05-06
3000 2013-05-07 9,238,645 57,200 0.28 3,354,780,000 22,884,124 2.477 2013-05-03
3001 2013-05-06 9,181,445 122,200 0.27 3,354,780,000 22,320,093 2.431 2013-05-02
3002 2013-05-03 9,059,245 15,600 0.27 3,354,780,000 22,856,475 2.523 2013-04-30
3003 2013-05-02 9,043,645 446,550 0.27 3,354,780,000 22,744,767 2.515 2013-04-29
3004 2013-04-30 8,597,095 -263,900 0.26 3,354,780,000 22,550,180 2.623 2013-04-26
3005 2013-04-29 8,860,995 384,800 0.26 3,354,780,000 23,038,587 2.600 2013-04-25
3006 2013-04-26 8,476,195 443,300 0.25 3,354,780,000 22,038,107 2.600 2013-04-24
3007 2013-04-25 8,032,895 -306,800 0.24 3,354,780,000 20,636,507 2.569 2013-04-23
3008 2013-04-24 8,339,695 -13,000 0.25 3,354,780,000 22,000,115 2.638 2013-04-22
3009 2013-04-23 8,352,695 145,600 0.25 3,354,780,000 22,426,986 2.685 2013-04-19
3010 2013-04-22 8,207,095 -6,500 0.24 3,354,780,000 21,149,684 2.577 2013-04-18
3011 2013-04-19 8,213,595 -51,350 0.24 3,354,780,000 20,977,522 2.554 2013-04-17
3012 2013-04-18 8,264,945 -123,500 0.25 3,354,780,000 21,488,857 2.600 2013-04-16
3013 2013-04-17 8,388,445 276,250 0.25 3,354,780,000 22,069,999 2.631 2013-04-15
3014 2013-04-16 8,112,195 -401,050 0.24 3,354,780,000 21,781,244 2.685 2013-04-12
3015 2013-04-15 8,513,245 150,800 0.25 3,354,780,000 23,181,566 2.723 2013-04-11
3016 2013-04-12 8,362,445 -5,200 0.25 3,354,780,000 23,155,610 2.769 2013-04-10
3017 2013-04-11 8,367,645 -92,950 0.25 3,354,780,000 22,333,245 2.669 2013-04-09
3018 2013-04-10 8,460,595 157,300 0.25 3,354,780,000 21,997,547 2.600 2013-04-08
3019 2013-04-09 8,303,295 -357,500 0.25 3,354,780,000 21,779,543 2.623 2013-04-05
3020 2013-04-08 8,660,795 -15,600 0.26 3,354,780,000 23,384,147 2.700 2013-04-03
3021 2013-04-05 8,676,395 26,000 0.26 3,354,780,000 23,495,678 2.708 2013-04-02
3022 2013-04-03 8,650,395 -20,800 0.26 3,354,780,000 24,350,862 2.815 2013-03-28
3023 2013-04-02 8,671,195 13,000 0.26 3,354,780,000 25,475,971 2.938 2013-03-27
3024 2013-03-28 8,658,195 458,250 0.26 3,354,780,000 25,377,170 2.931 2013-03-26
3025 2013-03-27 8,199,945 77,350 0.24 3,354,780,000 24,665,435 3.008 2013-03-25
3026 2013-03-26 8,122,595 127,400 0.24 3,354,780,000 24,489,624 3.015 2013-03-22
3027 2013-03-25 7,995,195 207,350 0.24 3,354,780,000 24,417,326 3.054 2013-03-21
3028 2013-03-22 7,787,845 -482,300 0.23 3,354,780,000 23,963,199 3.077 2013-03-20
3029 2013-03-21 8,270,145 -72,800 0.25 3,354,780,000 25,124,701 3.038 2013-03-19
3030 2013-03-20 8,342,945 87,750 0.25 3,354,780,000 25,546,098 3.062 2013-03-18
3031 2013-03-19 8,255,195 237,250 0.25 3,354,780,000 26,160,713 3.169 2013-03-15
3032 2013-03-18 8,017,945 -643,500 0.24 3,354,780,000 25,040,042 3.123 2013-03-14
3033 2013-03-15 8,661,445 -278,200 0.26 3,354,780,000 26,980,401 3.115 2013-03-13
3034 2013-03-14 8,939,645 274,300 0.27 3,354,780,000 28,052,606 3.138 2013-03-12
3035 2013-03-13 8,665,345 -48,750 0.26 3,354,780,000 28,725,619 3.315 2013-03-11
3036 2013-03-12 8,714,095 657,800 0.26 3,354,780,000 29,357,786 3.369 2013-03-08
3037 2013-03-11 8,056,295 -708,500 0.24 3,354,780,000 27,085,264 3.362 2013-03-07
3038 2013-03-08 8,764,795 1,082,250 0.26 3,354,780,000 28,853,705 3.292 2013-03-06
3039 2013-03-07 7,682,545 180,700 0.23 3,354,780,000 24,107,826 3.138 2013-03-05
3040 2013-03-06 7,501,845 156,000 0.22 3,354,780,000 23,143,192 3.085 2013-03-04
3041 2013-03-05 7,345,845 -197,600 0.22 3,354,780,000 23,227,562 3.162 2013-03-01
3042 2013-03-04 7,543,445 69,550 0.22 3,354,780,000 24,139,024 3.200 2013-02-28
3043 2013-03-01 7,473,895 117,650 0.22 3,354,780,000 22,997,175 3.077 2013-02-27
3044 2013-02-28 7,356,245 -78,650 0.22 3,354,780,000 22,179,079 3.015 2013-02-26
3045 2013-02-27 7,434,895 -819,000 0.22 3,354,780,000 23,278,656 3.131 2013-02-25
3046 2013-02-26 8,253,895 126,750 0.25 3,354,780,000 25,653,106 3.108 2013-02-22
3047 2013-02-25 8,127,145 881,400 0.24 3,354,780,000 25,633,015 3.154 2013-02-21
3048 2013-02-22 7,245,745 -405,600 0.22 3,354,780,000 23,186,384 3.200 2013-02-20
3049 2013-02-21 7,651,345 508,950 0.23 3,354,780,000 24,132,342 3.154 2013-02-19
3050 2013-02-20 7,142,395 -174,200 0.21 3,354,780,000 23,298,492 3.262 2013-02-18
3051 2013-02-19 7,316,595 -703,950 0.22 3,354,780,000 23,866,733 3.262 2013-02-15
3052 2013-02-18 8,020,545 195,650 0.24 3,354,780,000 25,850,217 3.223 2013-02-14
3053 2013-02-15 7,824,895 -885,950 0.23 3,354,780,000 24,554,521 3.138 2013-02-08
3054 2013-02-14 8,710,845 577,850 0.26 3,354,780,000 25,932,186 2.977 2013-02-07
3055 2013-02-08 8,132,995 -286,000 0.24 3,354,780,000 24,903,231 3.062 2013-02-06
3056 2013-02-07 8,418,995 367,250 0.25 3,354,780,000 25,450,622 3.023 2013-02-05
3057 2013-02-06 8,051,745 143,650 0.24 3,354,780,000 24,775,219 3.077 2013-02-04
3058 2013-02-05 7,908,095 -24,050 0.24 3,354,780,000 24,451,830 3.092 2013-02-01
3059 2013-02-04 7,932,145 108,550 0.24 3,354,780,000 24,589,650 3.100 2013-01-31
3060 2013-02-01 7,823,595 -668,200 0.23 3,354,780,000 24,738,207 3.162 2013-01-30
3061 2013-01-31 8,491,795 -1,548,950 0.25 3,354,780,000 27,241,678 3.208 2013-01-29
3062 2013-01-30 10,040,745 1,283,100 0.30 3,354,780,000 31,507,858 3.138 2013-01-28
3063 2013-01-29 8,757,645 627,250 0.26 3,354,780,000 28,970,290 3.308 2013-01-25
3064 2013-01-28 8,130,395 -2,888,600 0.24 3,354,780,000 27,521,387 3.385 2013-01-24
3065 2013-01-25 11,018,995 -693,550 0.33 3,354,780,000 38,313,046 3.477 2013-01-23
3066 2013-01-24 11,712,545 201,500 0.35 3,354,780,000 41,356,996 3.531 2013-01-22
3067 2013-01-23 11,511,045 653,900 0.34 3,354,780,000 40,645,500 3.531 2013-01-21
3068 2013-01-22 10,857,145 -360,750 0.32 3,354,780,000 37,750,293 3.477 2013-01-18
3069 2013-01-21 11,217,895 -166,400 0.33 3,354,780,000 37,714,563 3.362 2013-01-17
3070 2013-01-18 11,384,295 -387,400 0.34 3,354,780,000 39,753,958 3.492 2013-01-16
3071 2013-01-17 11,771,695 -139,750 0.35 3,354,780,000 41,836,604 3.554 2013-01-15
3072 2013-01-16 11,911,445 376,350 0.36 3,354,780,000 41,785,349 3.508 2013-01-14
3073 2013-01-15 11,535,095 552,500 0.34 3,354,780,000 40,465,113 3.508 2013-01-11
3074 2013-01-14 10,982,595 -1,439,100 0.33 3,354,780,000 39,954,681 3.638 2013-01-10
3075 2013-01-11 12,421,695 -341,900 0.37 3,354,780,000 42,134,389 3.392 2013-01-09
3076 2013-01-10 12,763,595 -81,250 0.38 3,354,780,000 42,604,880 3.338 2013-01-08
3077 2013-01-09 12,844,845 147,550 0.38 3,354,780,000 43,775,232 3.408 2013-01-07
3078 2013-01-08 12,697,295 860,600 0.38 3,354,780,000 41,024,960 3.231 2013-01-04
3079 2013-01-07 11,836,695 -349,700 0.35 3,354,780,000 38,244,362 3.231 2013-01-03
3080 2013-01-04 12,186,395 367,250 0.36 3,354,780,000 38,155,603 3.131 2013-01-02
3081 2013-01-03 11,819,145 -234,650 0.35 3,354,780,000 34,641,914 2.931 2012-12-28
3082 2013-01-02 12,053,795 -11,700 0.36 3,354,780,000 35,233,243 2.923 2012-12-27
3083 2012-12-28 12,065,495 94,250 0.36 3,354,780,000 35,448,424 2.938 2012-12-21
3084 2012-12-27 11,971,245 -3,120,000 0.36 3,354,780,000 35,542,626 2.969 2012-12-20
3085 2012-12-21 15,091,245 -277,550 0.45 3,354,780,000 44,700,268 2.962 2012-12-19
3086 2012-12-20 15,368,795 266,500 0.46 3,354,780,000 45,276,470 2.946 2012-12-18
3087 2012-12-19 15,102,295 1,075,100 0.45 3,354,780,000 44,370,543 2.938 2012-12-17
3088 2012-12-18 14,027,195 -686,400 0.42 3,354,780,000 41,548,552 2.962 2012-12-14
3089 2012-12-17 14,713,595 -462,150 0.44 3,354,780,000 42,213,304 2.869 2012-12-13
3090 2012-12-14 15,175,745 -53,300 0.45 3,354,780,000 43,888,255 2.892 2012-12-12
3091 2012-12-13 15,229,045 296,400 0.45 3,354,780,000 43,220,030 2.838 2012-12-11
3092 2012-12-12 14,932,645 277,550 0.45 3,354,780,000 43,185,209 2.892 2012-12-10
3093 2012-12-11 14,655,095 -34,450 0.44 3,354,780,000 41,034,266 2.800 2012-12-07
3094 2012-12-10 14,689,545 11,050 0.44 3,354,780,000 40,910,383 2.785 2012-12-06
3095 2012-12-07 14,678,495 227,500 0.44 3,354,780,000 40,644,753 2.769 2012-12-05
3096 2012-12-06 14,450,995 152,100 0.43 3,354,780,000 39,017,687 2.700 2012-12-04
3097 2012-12-05 14,298,895 -3,907,800 0.43 3,354,780,000 39,379,157 2.754 2012-12-03
3098 2012-12-04 18,206,695 541,450 0.54 3,354,780,000 49,722,484 2.731 2012-11-30
3099 2012-12-03 17,665,245 176,800 0.53 3,354,780,000 49,197,707 2.785 2012-11-29
3100 2012-11-30 17,488,445 -258,700 0.52 3,354,780,000 48,163,178 2.754 2012-11-28
3101 2012-11-29 17,747,145 571,350 0.53 3,354,780,000 48,591,683 2.738 2012-11-27
3102 2012-11-28 17,175,795 208,000 0.51 3,354,780,000 48,487,269 2.823 2012-11-26
3103 2012-11-27 16,967,795 640,250 0.51 3,354,780,000 48,290,345 2.846 2012-11-23
3104 2012-11-26 16,327,545 45,500 0.49 3,354,780,000 45,962,039 2.815 2012-11-22
3105 2012-11-23 16,282,045 -61,750 0.49 3,354,780,000 45,719,982 2.808 2012-11-21
3106 2012-11-22 16,343,795 -76,050 0.49 3,354,780,000 44,128,247 2.700 2012-11-20
3107 2012-11-21 16,419,845 349,050 0.49 3,354,780,000 44,711,238 2.723 2012-11-19
3108 2012-11-20 16,070,795 -60,450 0.48 3,354,780,000 43,150,085 2.685 2012-11-16
3109 2012-11-19 16,131,245 249,600 0.48 3,354,780,000 43,312,393 2.685 2012-11-15
3110 2012-11-16 15,881,645 46,800 0.47 3,354,780,000 43,738,050 2.754 2012-11-14
3111 2012-11-15 15,834,845 633,100 0.47 3,354,780,000 42,389,880 2.677 2012-11-13
3112 2012-11-14 15,201,745 65,000 0.45 3,354,780,000 42,443,272 2.792 2012-11-12
3113 2012-11-13 15,136,745 -123,500 0.45 3,354,780,000 43,775,467 2.892 2012-11-09
3114 2012-11-12 15,260,245 237,250 0.45 3,354,780,000 44,483,614 2.915 2012-11-08
3115 2012-11-09 15,022,995 -116,350 0.45 3,354,780,000 46,451,101 3.092 2012-11-07
3116 2012-11-08 15,139,345 -117,000 0.45 3,354,780,000 45,296,920 2.992 2012-11-06
3117 2012-11-07 15,256,345 414,050 0.45 3,354,780,000 45,997,880 3.015 2012-11-05
3118 2012-11-06 14,842,295 226,200 0.44 3,354,780,000 44,986,996 3.031 2012-11-02
3119 2012-11-05 14,616,095 367,997 0.44 3,354,780,000 43,848,285 3.000 2012-11-01
3120 2012-11-02 14,248,098 -1,017,250 0.42 3,354,780,000 42,202,866 2.962 2012-10-31
3121 2012-11-01 15,265,348 703,300 0.46 3,354,780,000 43,094,077 2.823 2012-10-30
3122 2012-10-31 14,562,048 -867,100 0.43 3,354,780,000 40,992,165 2.815 2012-10-29
3123 2012-10-30 15,429,148 -291,200 0.46 3,354,780,000 43,679,918 2.831 2012-10-26
3124 2012-10-29 15,720,348 414,050 0.47 3,354,780,000 45,950,577 2.923 2012-10-25
3125 2012-10-26 15,306,298 -230,100 0.46 3,354,780,000 46,622,984 3.046 2012-10-24
3126 2012-10-25 15,536,398 154,050 0.46 3,354,780,000 45,537,183 2.931 2012-10-22
3127 2012-10-24 15,382,348 231,855 0.46 3,354,780,000 44,962,603 2.923 2012-10-19
3128 2012-10-22 15,150,493 -468,650 0.45 3,354,780,000 45,451,479 3.000 2012-10-18
3129 2012-10-19 15,619,143 -746,850 0.47 3,354,780,000 45,420,468 2.908 2012-10-17
3130 2012-10-18 16,365,993 -209,300 0.49 3,354,780,000 46,577,616 2.846 2012-10-16
3131 2012-10-17 16,575,293 369,850 0.49 3,354,780,000 46,410,820 2.800 2012-10-15
3132 2012-10-16 16,205,443 -2,476,500 0.48 3,354,780,000 45,618,322 2.815 2012-10-12
3133 2012-10-15 18,681,943 -81,250 0.56 3,354,780,000 48,722,507 2.608 2012-10-11
3134 2012-10-12 18,763,193 -93,600 0.56 3,354,780,000 48,634,196 2.592 2012-10-10
3135 2012-10-11 18,856,793 18,200 0.56 3,354,780,000 48,311,104 2.562 2012-10-09
3136 2012-10-10 18,838,593 -378,950 0.56 3,354,780,000 49,413,629 2.623 2012-10-08
3137 2012-10-09 19,217,543 658,450 0.57 3,354,780,000 50,253,875 2.615 2012-10-05
3138 2012-10-08 18,559,093 396,500 0.55 3,354,780,000 46,119,346 2.485 2012-10-04
3139 2012-10-05 18,162,593 13,650 0.54 3,354,780,000 44,007,963 2.423 2012-10-03
3140 2012-10-04 18,148,943 -234,650 0.54 3,354,780,000 44,247,123 2.438 2012-09-28
3141 2012-10-03 18,383,593 102,050 0.55 3,354,780,000 44,543,446 2.423 2012-09-27
3142 2012-09-28 18,281,543 7,800 0.54 3,354,780,000 43,181,005 2.362 2012-09-26
3143 2012-09-27 18,273,743 -123,500 0.54 3,354,780,000 44,277,279 2.423 2012-09-25
3144 2012-09-26 18,397,243 153,400 0.55 3,354,780,000 45,717,149 2.485 2012-09-24
3145 2012-09-25 18,243,843 -89,050 0.54 3,354,780,000 45,463,657 2.492 2012-09-21
3146 2012-09-24 18,332,893 499,200 0.55 3,354,780,000 43,998,943 2.400 2012-09-20
3147 2012-09-21 17,833,693 -1,816,100 0.53 3,354,780,000 44,584,233 2.500 2012-09-19
3148 2012-09-20 19,649,793 691,600 0.59 3,354,780,000 44,899,777 2.285 2012-09-18
3149 2012-09-19 18,958,193 455,000 0.57 3,354,780,000 45,347,998 2.392 2012-09-17
3150 2012-09-18 18,503,193 -336,050 0.55 3,354,780,000 44,685,211 2.415 2012-09-14
3151 2012-09-17 18,839,243 -135,200 0.56 3,354,780,000 41,879,637 2.223 2012-09-13
3152 2012-09-14 18,974,443 106,600 0.57 3,354,780,000 42,331,982 2.231 2012-09-12
3153 2012-09-13 18,867,843 -117,000 0.56 3,354,780,000 41,943,215 2.223 2012-09-11
3154 2012-09-12 18,984,843 1,134,900 0.57 3,354,780,000 42,639,957 2.246 2012-09-10
3155 2012-09-11 17,849,943 844,350 0.53 3,354,780,000 39,269,875 2.200 2012-09-07
3156 2012-09-10 17,005,593 96,200 0.51 3,354,780,000 36,630,047 2.154 2012-09-06
3157 2012-09-07 16,909,393 574,600 0.50 3,354,780,000 35,898,641 2.123 2012-09-05
3158 2012-09-06 16,334,793 623,350 0.49 3,354,780,000 35,691,523 2.185 2012-09-04
3159 2012-09-05 15,711,443 161,850 0.47 3,354,780,000 35,052,229 2.231 2012-09-03
3160 2012-09-04 15,549,593 -127,400 0.46 3,354,780,000 35,173,179 2.262 2012-08-31
3161 2012-09-03 15,676,993 2,296,450 0.47 3,354,780,000 36,652,810 2.338 2012-08-30
3162 2012-08-31 13,380,543 679,900 0.40 3,354,780,000 32,421,056 2.423 2012-08-29
3163 2012-08-30 12,700,643 13,000 0.38 3,354,780,000 31,268,983 2.462 2012-08-28
3164 2012-08-29 12,687,643 1,259,050 0.38 3,354,780,000 31,528,793 2.485 2012-08-27
3165 2012-08-28 11,428,593 92,300 0.34 3,354,780,000 28,925,769 2.531 2012-08-24
3166 2012-08-27 11,336,293 -1,690,650 0.34 3,354,780,000 28,952,892 2.554 2012-08-23
3167 2012-08-24 13,026,943 138,450 0.39 3,354,780,000 33,270,812 2.554 2012-08-22
3168 2012-08-23 12,888,493 -773,500 0.38 3,354,780,000 33,406,974 2.592 2012-08-21
3169 2012-08-22 13,661,993 -44,200 0.41 3,354,780,000 34,783,434 2.546 2012-08-20
3170 2012-08-21 13,706,193 75,400 0.41 3,354,780,000 35,320,859 2.577 2012-08-17
3171 2012-08-20 13,630,793 53,950 0.41 3,354,780,000 35,017,507 2.569 2012-08-16
3172 2012-08-17 13,576,843 661,700 0.40 3,354,780,000 34,987,524 2.577 2012-08-15
3173 2012-08-16 12,915,143 74,750 0.38 3,354,780,000 34,173,468 2.646 2012-08-14
3174 2012-08-15 12,840,393 2,600 0.38 3,354,780,000 33,192,416 2.585 2012-08-13
3175 2012-08-14 12,837,793 815,100 0.38 3,354,780,000 33,673,531 2.623 2012-08-10
3176 2012-08-13 12,022,693 276,900 0.36 3,354,780,000 32,280,931 2.685 2012-08-09
3177 2012-08-10 11,745,793 -129,350 0.35 3,354,780,000 31,619,675 2.692 2012-08-08
3178 2012-08-09 11,875,143 -2,725,450 0.35 3,354,780,000 31,611,631 2.662 2012-08-07
3179 2012-08-08 14,600,593 75,400 0.44 3,354,780,000 37,406,719 2.562 2012-08-06
3180 2012-08-07 14,525,193 89,700 0.43 3,354,780,000 35,761,025 2.462 2012-08-03
3181 2012-08-06 14,435,493 -582,400 0.43 3,354,780,000 35,872,200 2.485 2012-08-02
3182 2012-08-03 15,017,893 252,850 0.45 3,354,780,000 38,115,412 2.538 2012-08-01
3183 2012-08-02 14,765,043 58,500 0.44 3,354,780,000 36,573,012 2.477 2012-07-31
3184 2012-08-01 14,706,543 1,006,850 0.44 3,354,780,000 35,854,552 2.438 2012-07-30
3185 2012-07-31 13,699,693 395,850 0.41 3,354,780,000 34,673,923 2.531 2012-07-27
3186 2012-07-30 13,303,843 54,600 0.40 3,354,780,000 33,259,608 2.500 2012-07-26
3187 2012-07-27 13,249,243 1,025,050 0.39 3,354,780,000 33,229,101 2.508 2012-07-25
3188 2012-07-26 12,224,193 209,950 0.36 3,354,780,000 31,122,795 2.546 2012-07-24
3189 2012-07-25 12,014,243 260,650 0.36 3,354,780,000 31,237,032 2.600 2012-07-23
3190 2012-07-24 11,753,593 144,950 0.35 3,354,780,000 31,370,340 2.669 2012-07-20
3191 2012-07-23 11,608,643 -337,350 0.35 3,354,780,000 31,436,205 2.708 2012-07-19
3192 2012-07-20 11,945,993 273,650 0.36 3,354,780,000 31,979,423 2.677 2012-07-18
3193 2012-07-19 11,672,343 -70,850 0.35 3,354,780,000 31,246,862 2.677 2012-07-17
3194 2012-07-18 11,743,193 -22,100 0.35 3,354,780,000 31,166,434 2.654 2012-07-16
3195 2012-07-17 11,765,293 201,500 0.35 3,354,780,000 31,130,965 2.646 2012-07-13
3196 2012-07-16 11,563,793 165,750 0.34 3,354,780,000 30,690,307 2.654 2012-07-12
3197 2012-07-13 11,398,043 189,150 0.34 3,354,780,000 30,945,687 2.715 2012-07-11
3198 2012-07-12 11,208,893 -5,850 0.33 3,354,780,000 30,611,487 2.731 2012-07-10
3199 2012-07-11 11,214,743 588,250 0.33 3,354,780,000 31,053,623 2.769 2012-07-09
3200 2012-07-10 10,626,493 -33,150 0.32 3,354,780,000 31,061,239 2.923 2012-07-06
3201 2012-07-09 10,659,643 -80,600 0.32 3,354,780,000 30,582,516 2.869 2012-07-05
3202 2012-07-06 10,740,243 -736,450 0.32 3,354,780,000 30,652,654 2.854 2012-07-04
3203 2012-07-05 11,476,693 300,950 0.34 3,354,780,000 30,459,143 2.654 2012-07-03
3204 2012-07-04 11,175,743 137,800 0.33 3,354,780,000 29,403,380 2.631 2012-06-29
3205 2012-07-03 11,037,943 50,050 0.33 3,354,780,000 28,533,083 2.585 2012-06-28
3206 2012-06-29 10,987,893 255,450 0.33 3,354,780,000 29,073,965 2.646 2012-06-27
3207 2012-06-28 10,732,443 37,700 0.32 3,354,780,000 28,483,904 2.654 2012-06-26
3208 2012-06-27 10,694,743 86,450 0.32 3,354,780,000 28,212,732 2.638 2012-06-25
3209 2012-06-26 10,608,293 66,300 0.32 3,354,780,000 28,801,515 2.715 2012-06-22
3210 2012-06-25 10,541,993 168,350 0.31 3,354,780,000 29,190,779 2.769 2012-06-21
3211 2012-06-22 10,373,643 97,500 0.31 3,354,780,000 29,606,377 2.854 2012-06-20
3212 2012-06-21 10,276,143 28,600 0.31 3,354,780,000 29,328,112 2.854 2012-06-19
3213 2012-06-20 10,247,543 91,000 0.31 3,354,780,000 29,246,488 2.854 2012-06-18
3214 2012-06-19 10,156,543 -52,000 0.30 3,354,780,000 28,753,173 2.831 2012-06-15
3215 2012-06-18 10,208,543 519,350 0.30 3,354,780,000 28,502,252 2.792 2012-06-14
3216 2012-06-15 9,689,193 52,000 0.29 3,354,780,000 27,798,295 2.869 2012-06-13
3217 2012-06-14 9,637,193 440,700 0.29 3,354,780,000 27,282,893 2.831 2012-06-12
3218 2012-06-13 9,196,493 -683,800 0.27 3,354,780,000 27,166,440 2.954 2012-06-11
3219 2012-06-12 9,880,293 -27,300 0.29 3,354,780,000 26,222,298 2.654 2012-06-08
3220 2012-06-11 9,907,593 302,250 0.30 3,354,780,000 26,671,240 2.692 2012-06-07
3221 2012-06-08 9,605,343 91,000 0.29 3,354,780,000 25,636,660 2.669 2012-06-06
3222 2012-06-07 9,514,343 10,400 0.28 3,354,780,000 25,032,236 2.631 2012-06-05
3223 2012-06-06 9,503,943 24,050 0.28 3,354,780,000 25,660,646 2.700 2012-06-04
3224 2012-06-05 9,479,893 20,150 0.28 3,354,780,000 26,401,502 2.785 2012-06-01
3225 2012-06-04 9,459,743 46,150 0.28 3,354,780,000 27,073,784 2.862 2012-05-31
3226 2012-06-01 9,413,593 -148,200 0.28 3,354,780,000 27,224,111 2.892 2012-05-30
3227 2012-05-31 9,561,793 -410,800 0.29 3,354,780,000 27,949,121 2.923 2012-05-29
3228 2012-05-30 9,972,593 134,550 0.30 3,354,780,000 26,846,220 2.692 2012-05-28
3229 2012-05-29 9,838,043 -220,350 0.29 3,354,780,000 26,867,695 2.731 2012-05-25
3230 2012-05-28 10,058,393 -133,250 0.30 3,354,780,000 27,006,785 2.685 2012-05-24
3231 2012-05-25 10,191,643 107,250 0.30 3,354,780,000 26,498,272 2.600 2012-05-23
3232 2012-05-24 10,084,393 -141,050 0.30 3,354,780,000 26,763,979 2.654 2012-05-22
3233 2012-05-23 10,225,443 -87,100 0.30 3,354,780,000 26,586,152 2.600 2012-05-21
3234 2012-05-22 10,312,543 434,200 0.31 3,354,780,000 26,730,111 2.592 2012-05-18
3235 2012-05-21 9,878,343 30,550 0.29 3,354,780,000 24,923,059 2.523 2012-05-17
3236 2012-05-18 9,847,793 -735,150 0.29 3,354,780,000 25,909,543 2.631 2012-05-16
3237 2012-05-17 10,582,943 1,540,500 0.32 3,354,780,000 28,902,017 2.731 2012-05-15
3238 2012-05-16 9,042,443 261,950 0.27 3,354,780,000 24,758,209 2.738 2012-05-14
3239 2012-05-15 8,780,493 65,000 0.26 3,354,780,000 26,069,284 2.969 2012-05-11
3240 2012-05-14 8,715,493 208,000 0.26 3,354,780,000 25,606,118 2.938 2012-05-10
3241 2012-05-11 8,507,493 -1,950 0.25 3,354,780,000 26,441,288 3.108 2012-05-09
3242 2012-05-10 8,509,443 -524,550 0.25 3,354,780,000 27,757,803 3.262 2012-05-08
3243 2012-05-09 9,033,993 -48,100 0.27 3,354,780,000 29,324,341 3.246 2012-05-07
3244 2012-05-08 9,082,093 128,050 0.27 3,354,780,000 31,442,206 3.462 2012-05-04
3245 2012-05-07 8,954,043 110,500 0.27 3,354,780,000 31,616,726 3.531 2012-05-03
3246 2012-05-04 8,843,543 565,500 0.26 3,354,780,000 31,288,455 3.538 2012-05-02
3247 2012-05-03 8,278,043 16,900 0.25 3,354,780,000 28,658,585 3.462 2012-04-30
3248 2012-05-02 8,261,143 -67,600 0.25 3,354,780,000 28,600,077 3.462 2012-04-27
3249 2012-04-30 8,328,743 273,650 0.25 3,354,780,000 28,892,409 3.469 2012-04-26
3250 2012-04-27 8,055,093 64,350 0.24 3,354,780,000 28,378,093 3.523 2012-04-25
3251 2012-04-26 7,990,743 3,900 0.24 3,354,780,000 28,335,175 3.546 2012-04-24
3252 2012-04-25 7,986,843 131,300 0.24 3,354,780,000 28,137,648 3.523 2012-04-23
3253 2012-04-24 7,855,543 52,000 0.23 3,354,780,000 28,523,477 3.631 2012-04-20
3254 2012-04-23 7,803,543 414,700 0.23 3,354,780,000 28,693,628 3.677 2012-04-19
3255 2012-04-20 7,388,843 -156,000 0.22 3,354,780,000 27,109,665 3.669 2012-04-18
3256 2012-04-19 7,544,843 195,650 0.22 3,354,780,000 27,334,966 3.623 2012-04-17
3257 2012-04-18 7,349,193 263,250 0.22 3,354,780,000 27,133,221 3.692 2012-04-16
3258 2012-04-17 7,085,943 -69,550 0.21 3,354,780,000 26,926,583 3.800 2012-04-13
3259 2012-04-16 7,155,493 -98,800 0.21 3,354,780,000 27,248,117 3.808 2012-04-12
3260 2012-04-13 7,254,293 205,400 0.22 3,354,780,000 26,732,070 3.685 2012-04-11
3261 2012-04-12 7,048,893 -72,800 0.21 3,354,780,000 27,384,949 3.885 2012-04-10
3262 2012-04-11 7,121,693 -72,150 0.21 3,354,780,000 27,938,402 3.923 2012-04-05
3263 2012-04-10 7,193,843 -181,350 0.21 3,354,780,000 28,221,446 3.923 2012-04-03
3264 2012-04-05 7,375,193 -8,450 0.22 3,354,780,000 27,797,102 3.769 2012-04-02
3265 2012-04-03 7,383,643 -287,300 0.22 3,354,780,000 27,888,020 3.777 2012-03-30
3266 2012-04-02 7,670,943 202,150 0.23 3,354,780,000 26,733,236 3.485 2012-03-29
3267 2012-03-30 7,468,793 -590,850 0.22 3,354,780,000 26,544,090 3.554 2012-03-28
3268 2012-03-29 8,059,643 -330,850 0.24 3,354,780,000 29,014,715 3.600 2012-03-27
3269 2012-03-28 8,390,493 125,450 0.25 3,354,780,000 27,881,608 3.323 2012-03-26
3270 2012-03-27 8,265,043 62,400 0.25 3,354,780,000 28,101,146 3.400 2012-03-23
3271 2012-03-26 8,202,643 -28,600 0.24 3,354,780,000 28,266,308 3.446 2012-03-22
3272 2012-03-23 8,231,243 192,400 0.25 3,354,780,000 28,299,013 3.438 2012-03-21
3273 2012-03-22 8,038,843 14,950 0.24 3,354,780,000 28,256,533 3.515 2012-03-20
3274 2012-03-21 8,023,893 -170,300 0.24 3,354,780,000 29,872,954 3.723 2012-03-19
3275 2012-03-20 8,194,193 63,050 0.24 3,354,780,000 31,391,953 3.831 2012-03-16
3276 2012-03-19 8,131,143 326,300 0.24 3,354,780,000 31,898,474 3.923 2012-03-15
3277 2012-03-16 7,804,843 -282,750 0.23 3,354,780,000 31,156,933 3.992 2012-03-14
3278 2012-03-15 8,087,593 -98,800 0.24 3,354,780,000 31,727,627 3.923 2012-03-13
3279 2012-03-14 8,186,393 -51,350 0.24 3,354,780,000 31,738,646 3.877 2012-03-12
3280 2012-03-13 8,237,743 -317,200 0.25 3,354,780,000 32,506,134 3.946 2012-03-09
3281 2012-03-12 8,554,943 293,150 0.26 3,354,780,000 32,508,783 3.800 2012-03-08
3282 2012-03-09 8,261,793 -66,300 0.25 3,354,780,000 31,014,771 3.754 2012-03-07
3283 2012-03-08 8,328,093 163,800 0.25 3,354,780,000 32,221,392 3.869 2012-03-06
3284 2012-03-07 8,164,293 324,350 0.24 3,354,780,000 33,032,729 4.046 2012-03-05
3285 2012-03-06 7,839,943 -242,450 0.23 3,354,780,000 32,261,365 4.115 2012-03-02
3286 2012-03-05 8,082,393 -256,100 0.24 3,354,780,000 31,585,992 3.908 2012-03-01
3287 2012-03-02 8,338,493 70,850 0.25 3,354,780,000 32,520,123 3.900 2012-02-29
3288 2012-03-01 8,267,643 114,400 0.25 3,354,780,000 32,557,978 3.938 2012-02-28
3289 2012-02-29 8,153,243 197,600 0.24 3,354,780,000 31,919,946 3.915 2012-02-27
3290 2012-02-28 7,955,643 273,650 0.24 3,354,780,000 30,963,363 3.892 2012-02-24
3291 2012-02-27 7,681,993 761,150 0.23 3,354,780,000 28,776,746 3.746 2012-02-23
3292 2012-02-24 6,920,843 -33,800 0.21 3,354,780,000 27,046,654 3.908 2012-02-22
3293 2012-02-23 6,954,643 519,350 0.21 3,354,780,000 26,858,831 3.862 2012-02-21
3294 2012-02-22 6,435,293 -304,850 0.19 3,354,780,000 25,689,690 3.992 2012-02-20
3295 2012-02-21 6,740,143 452,400 0.20 3,354,780,000 26,596,604 3.946 2012-02-17
3296 2012-02-20 6,287,743 275,600 0.19 3,354,780,000 25,201,274 4.008 2012-02-16
3297 2012-02-17 6,012,143 33,150 0.18 3,354,780,000 24,926,345 4.146 2012-02-15
3298 2012-02-16 5,978,993 28,600 0.18 3,354,780,000 24,238,838 4.054 2012-02-14
3299 2012-02-15 5,950,393 219,700 0.18 3,354,780,000 24,307,355 4.085 2012-02-13
3300 2012-02-14 5,730,693 -161,200 0.17 3,354,780,000 23,008,732 4.015 2012-02-10
3301 2012-02-13 5,891,893 264,550 0.18 3,354,780,000 24,928,599 4.231 2012-02-09
3302 2012-02-10 5,627,343 79,300 0.17 3,354,780,000 24,023,127 4.269 2012-02-08
3303 2012-02-09 5,548,043 -154,700 0.17 3,354,780,000 22,447,382 4.046 2012-02-07
3304 2012-02-08 5,702,743 -283,400 0.17 3,354,780,000 22,634,187 3.969 2012-02-06
3305 2012-02-07 5,986,143 -329,550 0.18 3,354,780,000 22,657,551 3.785 2012-02-03
3306 2012-02-06 6,315,693 216,450 0.19 3,354,780,000 22,685,969 3.592 2012-02-02
3307 2012-02-03 6,099,243 -48,100 0.18 3,354,780,000 21,957,275 3.600 2012-02-01
3308 2012-02-02 6,147,343 -136,500 0.18 3,354,780,000 20,851,787 3.392 2012-01-31
3309 2012-02-01 6,283,843 31,850 0.19 3,354,780,000 20,975,468 3.338 2012-01-30
3310 2012-01-31 6,251,993 30,550 0.19 3,354,780,000 21,544,368 3.446 2012-01-27
3311 2012-01-30 6,221,443 -195,000 0.19 3,354,780,000 21,389,321 3.438 2012-01-26
3312 2012-01-27 6,416,443 105,300 0.19 3,354,780,000 21,815,906 3.400 2012-01-20
3313 2012-01-26 6,311,143 -153,400 0.19 3,354,780,000 21,312,730 3.377 2012-01-19
3314 2012-01-20 6,464,543 218,400 0.19 3,354,780,000 22,031,163 3.408 2012-01-18
3315 2012-01-19 6,246,143 -59,800 0.19 3,354,780,000 21,236,886 3.400 2012-01-17
3316 2012-01-18 6,305,943 50,700 0.19 3,354,780,000 19,497,976 3.092 2012-01-16
3317 2012-01-17 6,255,243 -335,400 0.19 3,354,780,000 20,110,606 3.215 2012-01-13
3318 2012-01-16 6,590,643 -46,150 0.20 3,354,780,000 20,378,268 3.092 2012-01-12
3319 2012-01-13 6,636,793 -48,100 0.20 3,354,780,000 20,673,610 3.115 2012-01-11
3320 2012-01-12 6,684,893 76,700 0.20 3,354,780,000 20,054,679 3.000 2012-01-10
3321 2012-01-11 6,608,193 -182,000 0.20 3,354,780,000 19,877,445 3.008 2012-01-09
3322 2012-01-10 6,790,193 111,150 0.20 3,354,780,000 19,691,560 2.900 2012-01-06
3323 2012-01-09 6,679,043 50,700 0.20 3,354,780,000 20,137,315 3.015 2012-01-05
3324 2012-01-06 6,628,343 -96,850 0.20 3,354,780,000 20,342,385 3.069 2012-01-04
3325 2012-01-05 6,725,193 15,600 0.20 3,354,780,000 20,276,457 3.015 2012-01-03
3326 2012-01-04 6,709,593 -64,350 0.20 3,354,780,000 19,712,784 2.938 2011-12-30
3327 2012-01-03 6,773,943 -151,450 0.20 3,354,780,000 20,064,419 2.962 2011-12-29
3328 2011-12-30 6,925,393 93,600 0.21 3,354,780,000 20,561,492 2.969 2011-12-28
3329 2011-12-29 6,831,793 145,600 0.20 3,354,780,000 19,969,331 2.923 2011-12-23
3330 2011-12-28 6,686,193 16,900 0.20 3,354,780,000 19,082,395 2.854 2011-12-22
3331 2011-12-23 6,669,293 -309,400 0.20 3,354,780,000 19,340,950 2.900 2011-12-21
3332 2011-12-22 6,978,693 3,900 0.21 3,354,780,000 19,700,850 2.823 2011-12-20
3333 2011-12-21 6,974,793 48,750 0.21 3,354,780,000 19,689,841 2.823 2011-12-19
3334 2011-12-20 6,926,043 224,250 0.21 3,354,780,000 19,711,518 2.846 2011-12-16
3335 2011-12-19 6,701,793 151,450 0.20 3,354,780,000 18,664,494 2.785 2011-12-15
3336 2011-12-16 6,550,343 118,300 0.20 3,354,780,000 19,402,116 2.962 2011-12-14
3337 2011-12-15 6,432,043 32,500 0.19 3,354,780,000 19,694,916 3.062 2011-12-13
3338 2011-12-14 6,399,543 180,050 0.19 3,354,780,000 19,691,394 3.077 2011-12-12
3339 2011-12-13 6,219,493 -601,900 0.19 3,354,780,000 19,087,624 3.069 2011-12-09
3340 2011-12-12 6,821,393 -1,061,450 0.20 3,354,780,000 21,569,245 3.162 2011-12-08
3341 2011-12-09 7,882,843 -685,100 0.23 3,354,780,000 23,648,529 3.000 2011-12-07
3342 2011-12-08 8,567,943 161,200 0.26 3,354,780,000 23,064,903 2.692 2011-12-06
3343 2011-12-07 8,406,743 54,600 0.25 3,354,780,000 23,732,235 2.823 2011-12-05
3344 2011-12-06 8,352,143 54,600 0.25 3,354,780,000 23,127,084 2.769 2011-12-02
3345 2011-12-05 8,297,543 -211,900 0.25 3,354,780,000 23,233,120 2.800 2011-12-01
3346 2011-12-02 8,509,443 144,950 0.25 3,354,780,000 21,537,400 2.531 2011-11-30
3347 2011-12-01 8,364,493 3,250 0.25 3,354,780,000 21,680,766 2.592 2011-11-29
3348 2011-11-30 8,361,243 119,600 0.25 3,354,780,000 21,998,430 2.631 2011-11-28
3349 2011-11-29 8,241,643 -479,050 0.25 3,354,780,000 20,727,732 2.515 2011-11-25
3350 2011-11-28 8,720,693 506,350 0.26 3,354,780,000 22,072,074 2.531 2011-11-24
3351 2011-11-25 8,214,343 1,300 0.24 3,354,780,000 20,913,717 2.546 2011-11-23
3352 2011-11-24 8,213,043 254,800 0.24 3,354,780,000 21,666,007 2.638 2011-11-22
3353 2011-11-23 7,958,243 206,700 0.24 3,354,780,000 21,487,256 2.700 2011-11-21
3354 2011-11-22 7,751,543 92,300 0.23 3,354,780,000 22,060,891 2.846 2011-11-18
3355 2011-11-21 7,659,243 596,700 0.23 3,354,780,000 22,326,693 2.915 2011-11-17
3356 2011-11-18 7,062,543 26,000 0.21 3,354,780,000 20,749,751 2.938 2011-11-16
3357 2011-11-17 7,036,543 96,200 0.21 3,354,780,000 21,433,310 3.046 2011-11-15
3358 2011-11-16 6,940,343 -83,200 0.21 3,354,780,000 21,570,586 3.108 2011-11-14
3359 2011-11-15 7,023,543 36,400 0.21 3,354,780,000 21,014,441 2.992 2011-11-11
3360 2011-11-14 6,987,143 9,100 0.21 3,354,780,000 21,066,236 3.015 2011-11-10
3361 2011-11-11 6,978,043 300,950 0.21 3,354,780,000 22,329,738 3.200 2011-11-09
3362 2011-11-10 6,677,093 -47,450 0.20 3,354,780,000 20,799,145 3.115 2011-11-08
3363 2011-11-09 6,724,543 128,700 0.20 3,354,780,000 21,155,412 3.146 2011-11-07
3364 2011-11-08 6,595,843 -451,750 0.20 3,354,780,000 20,856,056 3.162 2011-11-04
3365 2011-11-07 7,047,593 254,800 0.21 3,354,780,000 20,924,304 2.969 2011-11-03
3366 2011-11-04 6,792,793 -11,050 0.20 3,354,780,000 21,112,001 3.108 2011-11-02
3367 2011-11-03 6,803,843 -70,200 0.20 3,354,780,000 19,731,145 2.900 2011-11-01
3368 2011-11-02 6,874,043 -228,800 0.20 3,354,780,000 21,893,827 3.185 2011-10-31
3369 2011-11-01 7,102,843 -109,850 0.21 3,354,780,000 23,276,017 3.277 2011-10-28
3370 2011-10-31 7,212,693 167,050 0.21 3,354,780,000 24,580,858 3.408 2011-10-27
3371 2011-10-28 7,045,643 444,600 0.21 3,354,780,000 23,144,937 3.285 2011-10-26
3372 2011-10-27 6,601,043 19,500 0.20 3,354,780,000 21,532,602 3.262 2011-10-25
3373 2011-10-26 6,581,543 15,600 0.20 3,354,780,000 21,468,993 3.262 2011-10-24
3374 2011-10-25 6,565,943 -222,300 0.20 3,354,780,000 19,697,829 3.000 2011-10-21
3375 2011-10-24 6,788,243 122,850 0.20 3,354,780,000 19,529,775 2.877 2011-10-20
3376 2011-10-21 6,665,393 -914,550 0.20 3,354,780,000 19,382,963 2.908 2011-10-19
3377 2011-10-20 7,579,943 -83,200 0.23 3,354,780,000 22,330,512 2.946 2011-10-18
3378 2011-10-19 7,663,143 343,200 0.23 3,354,780,000 25,464,624 3.323 2011-10-17
3379 2011-10-18 7,319,943 -219,700 0.22 3,354,780,000 23,423,818 3.200 2011-10-14
3380 2011-10-17 7,539,643 639,600 0.22 3,354,780,000 25,868,515 3.431 2011-10-13
3381 2011-10-14 6,900,043 -113,100 0.21 3,354,780,000 20,113,625 2.915 2011-10-12
3382 2011-10-13 7,013,143 -464,750 0.21 3,354,780,000 18,556,776 2.646 2011-10-11
3383 2011-10-12 7,477,893 302,250 0.22 3,354,780,000 18,006,766 2.408 2011-10-10
3384 2011-10-11 7,175,643 157,300 0.21 3,354,780,000 17,551,623 2.446 2011-10-07
3385 2011-10-10 7,018,343 -61,100 0.21 3,354,780,000 15,924,620 2.269 2011-10-06
3386 2011-10-07 7,079,443 -65,650 0.21 3,354,780,000 15,468,583 2.185 2011-10-04
3387 2011-10-06 7,145,093 -77,350 0.21 3,354,780,000 16,598,051 2.323 2011-10-03
3388 2011-10-04 7,222,443 2,844,400 0.22 3,354,780,000 17,998,328 2.492 2011-09-30
3389 2011-10-03 4,378,043 27,300 0.13 3,354,780,000 11,216,546 2.562 2011-09-28
3390 2011-09-30 4,350,743 -60,450 0.13 3,354,780,000 10,876,858 2.500 2011-09-27
3391 2011-09-28 4,411,193 -176,150 0.13 3,354,780,000 10,485,406 2.377 2011-09-26
3392 2011-09-27 4,587,343 -1,881,750 0.14 3,354,780,000 11,362,849 2.477 2011-09-23
3393 2011-09-26 6,469,093 1,593,150 0.19 3,354,780,000 16,224,485 2.508 2011-09-22
3394 2011-09-23 4,875,943 -96,200 0.15 3,354,780,000 12,638,444 2.592 2011-09-21
3395 2011-09-22 4,972,143 196,950 0.15 3,354,780,000 13,002,154 2.615 2011-09-20
3396 2011-09-21 4,775,193 -149,500 0.14 3,354,780,000 13,298,913 2.785 2011-09-19
3397 2011-09-20 4,924,693 112,450 0.15 3,354,780,000 14,355,480 2.915 2011-09-16
3398 2011-09-19 4,812,243 -2,600 0.14 3,354,780,000 13,512,778 2.808 2011-09-15
3399 2011-09-16 4,814,843 -118,300 0.14 3,354,780,000 13,443,042 2.792 2011-09-14
3400 2011-09-15 4,933,143 57,850 0.15 3,354,780,000 14,232,118 2.885 2011-09-12
3401 2011-09-12 4,875,293 -49,400 0.15 3,354,780,000 14,777,013 3.031 2011-09-08
3402 2011-09-09 4,924,693 -3,250 0.15 3,354,780,000 15,266,548 3.100 2011-09-07
3403 2011-09-08 4,927,943 19,500 0.15 3,354,780,000 15,089,361 3.062 2011-09-06
3404 2011-09-07 4,908,443 172,900 0.15 3,354,780,000 15,064,012 3.069 2011-09-05
3405 2011-09-06 4,735,543 35,100 0.14 3,354,780,000 15,371,573 3.246 2011-09-02
3406 2011-09-05 4,700,443 -18,200 0.14 3,354,780,000 15,765,286 3.354 2011-09-01
3407 2011-09-02 4,718,643 -57,200 0.14 3,354,780,000 15,897,108 3.369 2011-08-31
3408 2011-09-01 4,775,843 11,050 0.14 3,354,780,000 15,831,920 3.315 2011-08-30
3409 2011-08-31 4,764,793 -15,600 0.14 3,354,780,000 15,466,518 3.246 2011-08-29
3410 2011-08-30 4,780,393 18,200 0.14 3,354,780,000 15,225,552 3.185 2011-08-26
3411 2011-08-29 4,762,193 -278,850 0.14 3,354,780,000 15,310,450 3.215 2011-08-25
3412 2011-08-26 5,041,043 382,200 0.15 3,354,780,000 15,667,562 3.108 2011-08-24
3413 2011-08-25 4,658,843 -136,500 0.14 3,354,780,000 15,695,642 3.369 2011-08-23
3414 2011-08-24 4,795,343 -47,450 0.14 3,354,780,000 15,124,512 3.154 2011-08-22
3415 2011-08-23 4,842,793 20,800 0.14 3,354,780,000 15,680,964 3.238 2011-08-19
3416 2011-08-22 4,821,993 -373,750 0.14 3,354,780,000 16,804,646 3.485 2011-08-18
3417 2011-08-19 5,195,743 -214,500 0.15 3,354,780,000 17,384,956 3.346 2011-08-17
3418 2011-08-18 5,410,243 66,300 0.16 3,354,780,000 17,561,649 3.246 2011-08-16
3419 2011-08-17 5,343,943 -193,050 0.16 3,354,780,000 17,057,866 3.192 2011-08-15
3420 2011-08-16 5,536,993 -91,650 0.17 3,354,780,000 17,292,029 3.123 2011-08-12
3421 2011-08-15 5,628,643 -20,800 0.17 3,354,780,000 17,403,764 3.092 2011-08-11
3422 2011-08-12 5,649,443 -194,350 0.17 3,354,780,000 17,208,203 3.046 2011-08-10
3423 2011-08-11 5,843,793 -20,800 0.17 3,354,780,000 18,612,481 3.185 2011-08-09
3424 2011-08-10 5,864,593 -7,800 0.17 3,354,780,000 19,716,762 3.362 2011-08-08
3425 2011-08-09 5,872,393 -640,250 0.18 3,354,780,000 20,600,355 3.508 2011-08-05
3426 2011-08-08 6,512,643 -24,050 0.19 3,354,780,000 24,246,570 3.723 2011-08-04
3427 2011-08-05 6,536,693 -41,600 0.19 3,354,780,000 24,636,796 3.769 2011-08-03
3428 2011-08-04 6,578,293 333,450 0.20 3,354,780,000 26,161,871 3.977 2011-08-02
3429 2011-08-03 6,244,843 -1,950 0.19 3,354,780,000 26,322,013 4.215 2011-08-01
3430 2011-08-02 6,246,793 -50,700 0.19 3,354,780,000 26,186,556 4.192 2011-07-29
3431 2011-08-01 6,297,493 72,150 0.19 3,354,780,000 26,644,693 4.231 2011-07-28
3432 2011-07-29 6,225,343 16,900 0.19 3,354,780,000 27,341,706 4.392 2011-07-27
3433 2011-07-28 6,208,443 -25,350 0.19 3,354,780,000 27,124,687 4.369 2011-07-26
3434 2011-07-27 6,233,793 -59,150 0.19 3,354,780,000 26,855,180 4.308 2011-07-25
3435 2011-07-26 6,292,943 84,500 0.19 3,354,780,000 28,223,849 4.485 2011-07-22
3436 2011-07-25 6,208,443 -7,800 0.19 3,354,780,000 25,504,284 4.108 2011-07-21
3437 2011-07-22 6,216,243 -210,600 0.19 3,354,780,000 25,486,596 4.100 2011-07-20
3438 2011-07-21 6,426,843 209,950 0.19 3,354,780,000 26,003,007 4.046 2011-07-19
3439 2011-07-20 6,216,893 23,400 0.19 3,354,780,000 25,582,515 4.115 2011-07-18
3440 2011-07-19 6,193,493 186,550 0.18 3,354,780,000 26,105,573 4.215 2011-07-15
3441 2011-07-18 6,006,943 96,200 0.18 3,354,780,000 25,739,751 4.285 2011-07-14
3442 2011-07-15 5,910,743 5,200 0.18 3,354,780,000 25,552,142 4.323 2011-07-13
3443 2011-07-14 5,905,543 230,100 0.18 3,354,780,000 25,393,835 4.300 2011-07-12
3444 2011-07-13 5,675,443 -107,900 0.17 3,354,780,000 25,233,020 4.446 2011-07-11
3445 2011-07-12 5,783,343 165,750 0.17 3,354,780,000 26,383,611 4.562 2011-07-08
3446 2011-07-11 5,617,593 35,100 0.17 3,354,780,000 25,408,373 4.523 2011-07-07
3447 2011-07-08 5,582,493 67,600 0.17 3,354,780,000 25,422,673 4.554 2011-07-06
3448 2011-07-07 5,514,893 -40,300 0.16 3,354,780,000 25,875,878 4.692 2011-07-05
3449 2011-07-06 5,555,193 284,700 0.17 3,354,780,000 26,281,618 4.731 2011-07-04
3450 2011-07-05 5,270,493 -92,300 0.16 3,354,780,000 24,650,096 4.677 2011-06-30
3451 2011-07-04 5,362,793 -16,900 0.16 3,354,780,000 25,001,341 4.662 2011-06-29
3452 2011-06-30 5,379,693 -105,300 0.16 3,354,780,000 25,365,252 4.715 2011-06-28
3453 2011-06-29 5,484,993 175,500 0.16 3,354,780,000 25,609,432 4.669 2011-06-27
3454 2011-06-28 5,309,493 -4,550 0.16 3,354,780,000 24,997,093 4.708 2011-06-24
3455 2011-06-27 5,314,043 -9,100 0.16 3,354,780,000 23,546,525 4.431 2011-06-23
3456 2011-06-24 5,323,143 3,900 0.16 3,354,780,000 24,156,423 4.538 2011-06-22
3457 2011-06-23 5,319,243 -16,250 0.16 3,354,780,000 24,266,387 4.562 2011-06-21
3458 2011-06-22 5,335,493 -548,600 0.16 3,354,780,000 23,929,686 4.485 2011-06-20
3459 2011-06-21 5,884,093 104,000 0.18 3,354,780,000 26,160,677 4.446 2011-06-17
3460 2011-06-20 5,780,093 -8,450 0.17 3,354,780,000 25,964,178 4.492 2011-06-16
3461 2011-06-17 5,788,543 31,850 0.17 3,354,780,000 27,698,178 4.785 2011-06-15
3462 2011-06-16 5,756,693 -55,250 0.17 3,354,780,000 28,605,008 4.969 2011-06-14
3463 2011-06-15 5,811,943 -18,850 0.17 3,354,780,000 28,658,691 4.931 2011-06-13
3464 2011-06-14 5,830,793 -188,500 0.17 3,354,780,000 29,241,427 5.015 2011-06-10
3465 2011-06-13 6,019,293 293,150 0.18 3,354,780,000 30,421,507 5.054 2011-06-09
3466 2011-06-10 5,726,143 49,400 0.17 3,354,780,000 29,558,350 5.162 2011-06-08
3467 2011-06-09 5,676,743 -4,430,400 0.17 3,354,780,000 29,734,780 5.238 2011-06-07
3468 2011-06-08 10,107,143 65,000 0.30 3,354,780,000 53,719,465 5.315 2011-06-03
3469 2011-06-07 10,042,143 -3,900 0.30 3,354,780,000 53,996,603 5.377 2011-06-02
3470 2011-06-03 10,046,043 4,596,150 0.30 3,354,780,000 55,403,927 5.515 2011-06-01
3471 2011-06-02 5,449,893 -157,950 0.16 3,354,780,000 30,018,011 5.508 2011-05-31
3472 2011-06-01 5,607,843 -8,450 0.17 3,354,780,000 30,366,470 5.415 2011-05-30
3473 2011-05-31 5,616,293 -187,850 0.17 3,354,780,000 30,502,087 5.431 2011-05-27
3474 2011-05-30 5,804,143 15,600 0.17 3,354,780,000 31,162,444 5.369 2011-05-26
3475 2011-05-27 5,788,543 -225,550 0.17 3,354,780,000 30,945,551 5.346 2011-05-25
3476 2011-05-26 6,014,093 66,950 0.18 3,354,780,000 32,427,989 5.392 2011-05-24
3477 2011-05-25 5,947,143 315,900 0.18 3,354,780,000 32,114,572 5.400 2011-05-23
3478 2011-05-24 5,631,243 -72,800 0.17 3,354,780,000 31,275,924 5.554 2011-05-20
3479 2011-05-23 5,704,043 -125,450 0.17 3,354,780,000 31,326,604 5.492 2011-05-19
3480 2011-05-20 5,829,493 -65,000 0.17 3,354,780,000 32,062,212 5.500 2011-05-18
3481 2011-05-19 5,894,493 -37,700 0.18 3,354,780,000 31,830,262 5.400 2011-05-17
3482 2011-05-18 5,932,193 39,000 0.18 3,354,780,000 31,944,859 5.385 2011-05-16
3483 2011-05-17 5,893,193 -131,950 0.18 3,354,780,000 32,277,018 5.477 2011-05-13
3484 2011-05-16 6,025,143 36,400 0.18 3,354,780,000 33,047,909 5.485 2011-05-12
3485 2011-05-13 5,988,743 73,450 0.18 3,354,780,000 33,536,961 5.600 2011-05-11
3486 2011-05-12 5,915,293 -58,500 0.18 3,354,780,000 33,078,318 5.592 2011-05-09
3487 2011-05-11 5,973,793 35,100 0.18 3,354,780,000 33,363,634 5.585 2011-05-06
3488 2011-05-09 5,938,693 -1,702,350 0.18 3,354,780,000 32,478,712 5.469 2011-05-05
3489 2011-05-06 7,641,043 286,000 0.23 3,354,780,000 42,316,096 5.538 2011-05-04
3490 2011-05-05 7,355,043 122,200 0.22 3,354,780,000 41,416,247 5.631 2011-05-03
3491 2011-05-04 7,232,843 -37,700 0.22 3,354,780,000 41,502,053 5.738 2011-04-29
3492 2011-05-03 7,270,543 139,945 0.22 3,354,780,000 43,063,426 5.923 2011-04-28
3493 2011-04-29 7,130,598 -42,250 0.21 3,354,780,000 42,512,625 5.962 2011-04-27
3494 2011-04-28 7,172,848 59,800 0.21 3,354,780,000 43,309,656 6.038 2011-04-26
3495 2011-04-27 7,113,048 1,260,350 0.21 3,354,780,000 43,169,088 6.069 2011-04-21
3496 2011-04-26 5,852,698 -87,750 0.17 3,354,780,000 35,789,248 6.115 2011-04-20
3497 2011-04-21 5,940,448 185,250 0.18 3,354,780,000 36,100,102 6.077 2011-04-19
3498 2011-04-20 5,755,198 94,250 0.17 3,354,780,000 35,239,077 6.123 2011-04-18
3499 2011-04-19 5,660,948 111,150 0.17 3,354,780,000 34,967,676 6.177 2011-04-15
3500 2011-04-18 5,549,798 7,150 0.17 3,354,780,000 34,325,501 6.185 2011-04-14
3501 2011-04-15 5,542,648 -193,050 0.17 3,354,780,000 34,746,860 6.269 2011-04-13
3502 2011-04-14 5,735,698 559,000 0.17 3,354,780,000 34,901,722 6.085 2011-04-12
3503 2011-04-13 5,176,698 -35,100 0.15 3,354,780,000 32,173,178 6.215 2011-04-11
3504 2011-04-12 5,211,798 146,900 0.16 3,354,780,000 32,594,585 6.254 2011-04-08
3505 2011-04-11 5,064,898 91,650 0.15 3,354,780,000 31,402,368 6.200 2011-04-07
3506 2011-04-08 4,973,248 -75,400 0.15 3,354,780,000 30,948,522 6.223 2011-04-06
3507 2011-04-07 5,048,648 70,850 0.15 3,354,780,000 31,649,974 6.269 2011-04-04
3508 2011-04-06 4,977,798 123,500 0.15 3,354,780,000 30,518,880 6.131 2011-04-01
3509 2011-04-04 4,854,298 -204,750 0.14 3,354,780,000 29,722,867 6.123 2011-03-31
3510 2011-04-01 5,059,048 66,300 0.15 3,354,780,000 31,133,381 6.154 2011-03-30
3511 2011-03-31 4,992,748 -79,300 0.15 3,354,780,000 31,069,871 6.223 2011-03-29
3512 2011-03-30 5,072,048 93,600 0.15 3,354,780,000 31,487,274 6.208 2011-03-28
3513 2011-03-29 4,978,448 -39,650 0.15 3,354,780,000 31,055,559 6.238 2011-03-25
3514 2011-03-28 5,018,098 -146,900 0.15 3,354,780,000 30,921,520 6.162 2011-03-24
3515 2011-03-25 5,164,998 457,600 0.15 3,354,780,000 31,826,718 6.162 2011-03-23
3516 2011-03-24 4,707,398 16,900 0.14 3,354,780,000 29,294,138 6.223 2011-03-22
3517 2011-03-23 4,690,498 -26,650 0.14 3,354,780,000 28,902,849 6.162 2011-03-21
3518 2011-03-22 4,717,148 -71,500 0.14 3,354,780,000 28,156,656 5.969 2011-03-18
3519 2011-03-21 4,788,648 308,100 0.14 3,354,780,000 28,660,058 5.985 2011-03-17
3520 2011-03-18 4,480,548 -132,600 0.13 3,354,780,000 27,743,553 6.192 2011-03-16
3521 2011-03-17 4,613,148 85,800 0.14 3,354,780,000 28,532,320 6.185 2011-03-15
3522 2011-03-16 4,527,348 -26,650 0.13 3,354,780,000 29,079,156 6.423 2011-03-14
3523 2011-03-15 4,553,998 12,350 0.14 3,354,780,000 29,004,413 6.369 2011-03-11
3524 2011-03-14 4,541,648 157,950 0.14 3,354,780,000 29,102,880 6.408 2011-03-10
3525 2011-03-11 4,383,698 -195,000 0.13 3,354,780,000 28,458,967 6.492 2011-03-09
3526 2011-03-10 4,578,698 -124,800 0.14 3,354,780,000 29,514,287 6.446 2011-03-08
3527 2011-03-09 4,703,498 39,650 0.14 3,354,780,000 29,848,398 6.346 2011-03-07
3528 2011-03-08 4,663,848 -28,600 0.14 3,354,780,000 29,885,938 6.408 2011-03-04
3529 2011-03-07 4,692,448 -32,500 0.14 3,354,780,000 29,599,962 6.308 2011-03-03
3530 2011-03-04 4,724,948 -13,000 0.14 3,354,780,000 29,804,972 6.308 2011-03-02
3531 2011-03-03 4,737,948 42,250 0.14 3,354,780,000 30,284,964 6.392 2011-03-01
3532 2011-03-02 4,695,698 3,250 0.14 3,354,780,000 30,014,902 6.392 2011-02-28
3533 2011-03-01 4,692,448 -133,250 0.14 3,354,780,000 29,740,735 6.338 2011-02-25
3534 2011-02-28 4,825,698 88,400 0.14 3,354,780,000 29,919,328 6.200 2011-02-24
3535 2011-02-25 4,737,298 -1,300 0.14 3,354,780,000 29,953,935 6.323 2011-02-23
3536 2011-02-24 4,738,598 150,150 0.14 3,354,780,000 29,891,076 6.308 2011-02-22
3537 2011-02-23 4,588,448 -160,550 0.14 3,354,780,000 29,719,378 6.477 2011-02-21
3538 2011-02-22 4,748,998 2,600 0.14 3,354,780,000 31,272,152 6.585 2011-02-18
3539 2011-02-21 4,746,398 195,000 0.14 3,354,780,000 31,069,921 6.546 2011-02-17
3540 2011-02-18 4,551,398 162,500 0.14 3,354,780,000 30,107,498 6.615 2011-02-16
3541 2011-02-17 4,388,898 -220,350 0.13 3,354,780,000 29,339,783 6.685 2011-02-15
3542 2011-02-16 4,609,248 -393,900 0.14 3,354,780,000 30,775,949 6.677 2011-02-14
3543 2011-02-15 5,003,148 19,500 0.15 3,354,780,000 32,135,220 6.423 2011-02-11
3544 2011-02-14 4,983,648 -69,550 0.15 3,354,780,000 31,895,347 6.400 2011-02-10
3545 2011-02-11 5,053,198 82,550 0.15 3,354,780,000 31,910,945 6.315 2011-02-09
3546 2011-02-10 4,970,648 -391,300 0.15 3,354,780,000 32,080,562 6.454 2011-02-08
3547 2011-02-09 5,361,948 165,750 0.16 3,354,780,000 34,648,908 6.462 2011-02-07
3548 2011-02-08 5,196,198 228,150 0.15 3,354,780,000 33,177,724 6.385 2011-02-01
3549 2011-02-07 4,968,048 76,700 0.15 3,354,780,000 32,138,303 6.469 2011-01-31
3550 2011-02-01 4,891,348 241,150 0.15 3,354,780,000 32,057,895 6.554 2011-01-28
3551 2011-01-31 4,650,198 115,700 0.14 3,354,780,000 31,086,574 6.685 2011-01-27
3552 2011-01-28 4,534,498 -554,450 0.14 3,354,780,000 30,625,999 6.754 2011-01-26
3553 2011-01-27 5,088,948 57,200 0.15 3,354,780,000 34,564,135 6.792 2011-01-25
3554 2011-01-26 5,031,748 70,200 0.15 3,354,780,000 34,371,871 6.831 2011-01-24
3555 2011-01-25 4,961,548 59,800 0.15 3,354,780,000 34,502,605 6.954 2011-01-21
3556 2011-01-24 4,901,748 591,500 0.15 3,354,780,000 34,385,762 7.015 2011-01-20
3557 2011-01-21 4,310,248 -109,200 0.13 3,354,780,000 31,430,328 7.292 2011-01-19
3558 2011-01-20 4,419,448 -72,150 0.13 3,354,780,000 31,479,728 7.123 2011-01-18
3559 2011-01-19 4,491,598 298,350 0.13 3,354,780,000 31,477,119 7.008 2011-01-17
3560 2011-01-18 4,193,248 -347,750 0.12 3,354,780,000 29,868,506 7.123 2011-01-14
3561 2011-01-17 4,540,998 472,550 0.14 3,354,780,000 32,100,315 7.069 2011-01-13
3562 2011-01-14 4,068,448 -749,450 0.12 3,354,780,000 29,292,826 7.200 2011-01-12
3563 2011-01-13 4,817,898 172,250 0.14 3,354,780,000 32,241,373 6.692 2011-01-11
3564 2011-01-12 4,645,648 198,250 0.14 3,354,780,000 30,837,811 6.638 2011-01-10
3565 2011-01-11 4,447,398 287,300 0.13 3,354,780,000 29,899,857 6.723 2011-01-07
3566 2011-01-10 4,160,098 -262,600 0.12 3,354,780,000 28,446,750 6.838 2011-01-06
3567 2011-01-07 4,422,698 -83,850 0.13 3,354,780,000 29,906,284 6.762 2011-01-05
3568 2011-01-06 4,506,548 115,700 0.13 3,354,780,000 30,712,125 6.815 2011-01-04
3569 2011-01-05 4,390,848 18,200 0.13 3,354,780,000 28,540,512 6.500 2011-01-03
3570 2011-01-04 4,372,648 247,650 0.13 3,354,780,000 27,412,130 6.269 2010-12-30
3571 2011-01-03 4,124,998 87,295 0.12 3,354,780,000 25,859,612 6.269 2010-12-29
3572 2010-12-30 4,037,703 -35,100 0.12 3,354,780,000 24,908,590 6.169 2010-12-28
3573 2010-12-29 4,072,803 33,150 0.12 3,354,780,000 25,784,916 6.331 2010-12-23
3574 2010-12-28 4,039,653 20,800 0.12 3,354,780,000 25,635,638 6.346 2010-12-22
3575 2010-12-23 4,018,853 -119,600 0.12 3,354,780,000 25,318,774 6.300 2010-12-21
3576 2010-12-22 4,138,453 13,650 0.12 3,354,780,000 25,563,224 6.177 2010-12-20
3577 2010-12-21 4,124,803 -154,700 0.12 3,354,780,000 25,796,518 6.254 2010-12-17
3578 2010-12-20 4,279,503 -189,800 0.13 3,354,780,000 26,532,919 6.200 2010-12-16
3579 2010-12-17 4,469,303 524,550 0.13 3,354,780,000 28,156,609 6.300 2010-12-15
3580 2010-12-16 3,944,753 -163,150 0.12 3,354,780,000 25,214,861 6.392 2010-12-14
3581 2010-12-15 4,107,903 413,400 0.12 3,354,780,000 26,323,442 6.408 2010-12-13
3582 2010-12-14 3,694,503 -841,100 0.11 3,354,780,000 23,873,878 6.462 2010-12-10
3583 2010-12-13 4,535,603 282,100 0.14 3,354,780,000 29,517,704 6.508 2010-12-09
3584 2010-12-10 4,253,503 306,800 0.13 3,354,780,000 27,779,628 6.531 2010-12-08
3585 2010-12-09 3,946,703 387,400 0.12 3,354,780,000 26,079,813 6.608 2010-12-07
3586 2010-12-08 3,559,303 206,050 0.11 3,354,780,000 23,573,264 6.623 2010-12-06
3587 2010-12-07 3,353,253 91,650 0.10 3,354,780,000 22,054,345 6.577 2010-12-03
3588 2010-12-06 3,261,603 -80,600 0.10 3,354,780,000 21,728,799 6.662 2010-12-02
3589 2010-12-03 3,342,203 39,000 0.10 3,354,780,000 21,751,057 6.508 2010-12-01
3590 2010-12-02 3,303,203 -27,300 0.10 3,354,780,000 21,573,219 6.531 2010-11-30
3591 2010-12-01 3,330,503 -191,100 0.10 3,354,780,000 21,878,074 6.569 2010-11-29
3592 2010-11-30 3,521,603 50,700 0.10 3,354,780,000 22,943,244 6.515 2010-11-26
3593 2010-11-29 3,470,903 185,900 0.10 3,354,780,000 22,907,960 6.600 2010-11-25
3594 2010-11-26 3,285,003 288,600 0.10 3,354,780,000 21,858,410 6.654 2010-11-24
3595 2010-11-25 2,996,403 -29,250 0.09 3,354,780,000 20,189,763 6.738 2010-11-23
3596 2010-11-24 3,025,653 59,150 0.09 3,354,780,000 20,783,210 6.869 2010-11-22
3597 2010-11-23 2,966,503 -151,450 0.09 3,354,780,000 20,468,871 6.900 2010-11-19
3598 2010-11-22 3,117,953 -85,150 0.09 3,354,780,000 21,298,737 6.831 2010-11-18
3599 2010-11-19 3,203,103 260,650 0.10 3,354,780,000 21,582,508 6.738 2010-11-17
3600 2010-11-18 2,942,453 -46,800 0.09 3,354,780,000 20,370,602 6.923 2010-11-16
3601 2010-11-17 2,989,253 110,500 0.09 3,354,780,000 20,787,265 6.954 2010-11-15
3602 2010-11-16 2,878,753 -178,750 0.09 3,354,780,000 20,283,694 7.046 2010-11-12
3603 2010-11-15 3,057,503 -80,600 0.09 3,354,780,000 22,154,667 7.246 2010-11-11
3604 2010-11-12 3,138,103 161,850 0.09 3,354,780,000 22,763,799 7.254 2010-11-10
3605 2010-11-11 2,976,253 -20,800 0.09 3,354,780,000 21,682,003 7.285 2010-11-09
3606 2010-11-10 2,997,053 -276,900 0.09 3,354,780,000 21,809,555 7.277 2010-11-08
3607 2010-11-09 3,273,953 -383,500 0.10 3,354,780,000 24,076,650 7.354 2010-11-05
3608 2010-11-08 3,657,453 723,450 0.11 3,354,780,000 26,951,771 7.369 2010-11-04
3609 2010-11-05 2,934,003 237,250 0.09 3,354,780,000 22,095,977 7.531 2010-11-03
3610 2010-11-04 2,696,753 68,250 0.08 3,354,780,000 19,853,496 7.362 2010-11-02
3611 2010-11-03 2,628,503 582,400 0.08 3,354,780,000 18,601,916 7.077 2010-11-01
3612 2010-11-02 2,046,103 131,950 0.06 3,354,780,000 14,228,600 6.954 2010-10-29
3613 2010-11-01 1,914,153 -484,900 0.06 3,354,780,000 13,207,656 6.900 2010-10-28
3614 2010-10-29 2,399,053 72,150 0.07 3,354,780,000 16,368,739 6.823 2010-10-27
3615 2010-10-28 2,326,903 -178,100 0.07 3,354,780,000 16,448,877 7.069 2010-10-26
3616 2010-10-27 2,505,003 97,500 0.07 3,354,780,000 17,880,711 7.138 2010-10-25
3617 2010-10-26 2,407,503 27,300 0.07 3,354,780,000 17,093,271 7.100 2010-10-22
3618 2010-10-25 2,380,203 9,100 0.07 3,354,780,000 16,989,889 7.138 2010-10-21
3619 2010-10-22 2,371,103 92,950 0.07 3,354,780,000 16,671,225 7.031 2010-10-20
3620 2010-10-21 2,278,153 -58,500 0.07 3,354,780,000 16,559,894 7.269 2010-10-19
3621 2010-10-20 2,336,653 -26,650 0.07 3,354,780,000 16,912,694 7.238 2010-10-18
3622 2010-10-19 2,363,303 -105,950 0.07 3,354,780,000 17,523,892 7.415 2010-10-15
3623 2010-10-18 2,469,253 39,650 0.07 3,354,780,000 18,556,436 7.515 2010-10-14
3624 2010-10-15 2,429,603 102,700 0.07 3,354,780,000 17,604,903 7.246 2010-10-13
3625 2010-10-14 2,326,903 -53,300 0.07 3,354,780,000 16,842,124 7.238 2010-10-12
3626 2010-10-13 2,380,203 -1,189,500 0.07 3,354,780,000 17,484,971 7.346 2010-10-11
3627 2010-10-12 3,569,703 -182,000 0.11 3,354,780,000 25,812,522 7.231 2010-10-08
3628 2010-10-11 3,751,703 -13,650 0.11 3,354,780,000 27,214,854 7.254 2010-10-07
3629 2010-10-08 3,765,353 851,500 0.11 3,354,780,000 27,746,886 7.369 2010-10-06
3630 2010-10-07 2,913,853 43,550 0.09 3,354,780,000 20,262,934 6.954 2010-10-05
3631 2010-10-06 2,870,303 183,300 0.09 3,354,780,000 19,805,091 6.900 2010-10-04
3632 2010-10-05 2,687,003 269,750 0.08 3,354,780,000 18,126,522 6.746 2010-09-30
3633 2010-10-04 2,417,253 -109,850 0.07 3,354,780,000 16,456,658 6.808 2010-09-29
3634 2010-09-30 2,527,103 68,900 0.08 3,354,780,000 16,911,373 6.692 2010-09-28
3635 2010-09-29 2,458,203 16,250 0.07 3,354,780,000 16,772,319 6.823 2010-09-27
3636 2010-09-28 2,441,953 104,000 0.07 3,354,780,000 16,624,816 6.808 2010-09-24
3637 2010-09-27 2,337,953 -59,150 0.07 3,354,780,000 16,096,806 6.885 2010-09-22
3638 2010-09-24 2,397,103 -172,250 0.07 3,354,780,000 16,724,588 6.977 2010-09-21
3639 2010-09-22 2,569,353 113,750 0.08 3,354,780,000 17,353,410 6.754 2010-09-20
3640 2010-09-21 2,455,603 -83,200 0.07 3,354,780,000 16,641,622 6.777 2010-09-17
3641 2010-09-20 2,538,803 53,950 0.08 3,354,780,000 16,989,670 6.692 2010-09-16
3642 2010-09-17 2,484,853 22,750 0.07 3,354,780,000 16,514,333 6.646 2010-09-15
3643 2010-09-16 2,462,103 -46,150 0.07 3,354,780,000 16,515,787 6.708 2010-09-14
3644 2010-09-15 2,508,253 85,800 0.07 3,354,780,000 17,076,186 6.808 2010-09-13
3645 2010-09-14 2,422,453 -273,000 0.07 3,354,780,000 16,266,772 6.715 2010-09-10
3646 2010-09-13 2,695,453 -44,850 0.08 3,354,780,000 17,935,544 6.654 2010-09-09
3647 2010-09-10 2,740,303 -11,050 0.08 3,354,780,000 18,044,895 6.585 2010-09-08
3648 2010-09-09 2,751,353 -322,400 0.08 3,354,780,000 18,475,335 6.715 2010-09-07
3649 2010-09-08 3,073,753 -72,800 0.09 3,354,780,000 20,477,342 6.662 2010-09-06
3650 2010-09-07 3,146,553 55,900 0.09 3,354,780,000 20,333,025 6.462 2010-09-03
3651 2010-09-06 3,090,653 -56,550 0.09 3,354,780,000 20,042,885 6.485 2010-09-02
3652 2010-09-03 3,147,203 -100,750 0.09 3,354,780,000 19,946,973 6.338 2010-09-01
3653 2010-09-02 3,247,953 231,400 0.10 3,354,780,000 20,212,012 6.223 2010-08-31
3654 2010-09-01 3,016,553 144,300 0.09 3,354,780,000 19,191,310 6.362 2010-08-30
3655 2010-08-31 2,872,253 -252,850 0.09 3,354,780,000 18,405,397 6.408 2010-08-27
3656 2010-08-30 3,125,103 150,150 0.09 3,354,780,000 20,000,659 6.400 2010-08-26
3657 2010-08-27 2,974,953 414,050 0.09 3,354,780,000 19,679,314 6.615 2010-08-25
3658 2010-08-26 2,560,903 33,800 0.08 3,354,780,000 17,060,736 6.662 2010-08-24
3659 2010-08-25 2,527,103 24,050 0.08 3,354,780,000 17,068,054 6.754 2010-08-23
3660 2010-08-24 2,503,053 42,900 0.07 3,354,780,000 17,058,306 6.815 2010-08-20
3661 2010-08-23 2,460,153 -18,200 0.07 3,354,780,000 17,031,639 6.923 2010-08-19
3662 2010-08-20 2,478,353 98,150 0.07 3,354,780,000 17,080,809 6.892 2010-08-18
3663 2010-08-19 2,380,203 -7,800 0.07 3,354,780,000 16,532,890 6.946 2010-08-17
3664 2010-08-17 2,388,003 1,950 0.07 3,354,780,000 15,980,516 6.692 2010-08-13
3665 2010-08-16 2,386,053 169,650 0.07 3,354,780,000 15,767,038 6.608 2010-08-12
3666 2010-08-13 2,216,403 61,100 0.07 3,354,780,000 14,730,214 6.646 2010-08-11
3667 2010-08-12 2,155,303 -230,100 0.06 3,354,780,000 14,556,916 6.754 2010-08-10
3668 2010-08-11 2,385,403 222,300 0.07 3,354,780,000 16,478,364 6.908 2010-08-09
3669 2010-08-10 2,163,103 7,800 0.06 3,354,780,000 14,843,213 6.862 2010-08-06
3670 2010-08-09 2,155,303 28,600 0.06 3,354,780,000 14,623,731 6.785 2010-08-05
3671 2010-08-06 2,126,703 135,200 0.06 3,354,780,000 14,329,725 6.738 2010-08-04
3672 2010-08-05 1,991,503 35,100 0.06 3,354,780,000 13,496,416 6.777 2010-08-03
3673 2010-08-04 1,956,403 -263,900 0.06 3,354,780,000 13,620,478 6.962 2010-08-02
3674 2010-08-03 2,220,303 126,750 0.07 3,354,780,000 14,858,268 6.692 2010-07-30
3675 2010-08-02 2,093,553 33,800 0.06 3,354,780,000 13,930,502 6.654 2010-07-29
3676 2010-07-30 2,059,753 -221,000 0.06 3,354,780,000 13,831,241 6.715 2010-07-28
3677 2010-07-29 2,280,753 -181,350 0.07 3,354,780,000 15,228,588 6.677 2010-07-27
3678 2010-07-28 2,462,103 217,100 0.07 3,354,780,000 16,003,670 6.500 2010-07-26
3679 2010-07-27 2,245,003 -273,650 0.07 3,354,780,000 15,007,845 6.685 2010-07-23
3680 2010-07-26 2,518,653 372,450 0.08 3,354,780,000 16,449,323 6.531 2010-07-22
3681 2010-07-23 2,146,203 -695,500 0.06 3,354,780,000 13,999,682 6.523 2010-07-21
3682 2010-07-22 2,841,703 -252,850 0.08 3,354,780,000 17,683,918 6.223 2010-07-20
3683 2010-07-21 3,094,553 -32,500 0.09 3,354,780,000 18,684,911 6.038 2010-07-19
3684 2010-07-20 3,127,053 -108,550 0.09 3,354,780,000 18,956,195 6.062 2010-07-16
3685 2010-07-19 3,235,603 85,800 0.10 3,354,780,000 19,290,665 5.962 2010-07-15
3686 2010-07-16 3,149,803 169,650 0.09 3,354,780,000 19,188,600 6.092 2010-07-14
3687 2010-07-15 2,980,153 129,350 0.09 3,354,780,000 18,065,687 6.062 2010-07-13
3688 2010-07-14 2,850,803 24,050 0.08 3,354,780,000 17,432,660 6.115 2010-07-12
3689 2010-07-13 2,826,753 -113,100 0.08 3,354,780,000 17,243,193 6.100 2010-07-09
3690 2010-07-12 2,939,853 -127,400 0.09 3,354,780,000 17,503,885 5.954 2010-07-08
3691 2010-07-09 3,067,253 47,450 0.09 3,354,780,000 17,765,529 5.792 2010-07-07
3692 2010-07-08 3,019,803 282,750 0.09 3,354,780,000 17,723,224 5.869 2010-07-06
3693 2010-07-07 2,737,053 172,250 0.08 3,354,780,000 15,770,899 5.762 2010-07-05
3694 2010-07-06 2,564,803 102,700 0.08 3,354,780,000 15,409,336 6.008 2010-07-02
3695 2010-07-05 2,462,103 436,800 0.07 3,354,780,000 15,208,410 6.177 2010-06-30
3696 2010-07-02 2,025,303 -294,450 0.06 3,354,780,000 12,696,625 6.269 2010-06-29
3697 2010-06-30 2,319,753 260,000 0.07 3,354,780,000 14,864,977 6.408 2010-06-28
3698 2010-06-29 2,059,753 28,600 0.06 3,354,780,000 13,229,794 6.423 2010-06-25
3699 2010-06-28 2,031,153 -71,500 0.06 3,354,780,000 13,232,962 6.515 2010-06-24
3700 2010-06-25 2,102,653 170,950 0.06 3,354,780,000 13,812,328 6.569 2010-06-23
3701 2010-06-24 1,931,703 -24,700 0.06 3,354,780,000 12,809,123 6.631 2010-06-22
3702 2010-06-23 1,956,403 -328,250 0.06 3,354,780,000 13,137,246 6.715 2010-06-21
3703 2010-06-22 2,284,653 11,700 0.07 3,354,780,000 14,534,962 6.362 2010-06-18
3704 2010-06-21 2,272,953 15,600 0.07 3,354,780,000 14,687,822 6.462 2010-06-17
3705 2010-06-18 2,257,353 -27,950 0.07 3,354,780,000 14,602,817 6.469 2010-06-15
3706 2010-06-17 2,285,303 -262,600 0.07 3,354,780,000 14,678,501 6.423 2010-06-14
3707 2010-06-15 2,547,903 134,550 0.08 3,354,780,000 15,817,382 6.208 2010-06-11
3708 2010-06-14 2,413,353 -63,700 0.07 3,354,780,000 14,685,253 6.085 2010-06-10
3709 2010-06-11 2,477,053 -1,950 0.07 3,354,780,000 15,129,840 6.108 2010-06-09
3710 2010-06-10 2,479,003 74,100 0.07 3,354,780,000 15,255,784 6.154 2010-06-08
3711 2010-06-09 2,404,903 -334,100 0.07 3,354,780,000 14,835,847 6.169 2010-06-07
3712 2010-06-08 2,739,003 213,200 0.08 3,354,780,000 17,529,619 6.400 2010-06-04
3713 2010-06-07 2,525,803 229,450 0.08 3,354,780,000 16,339,420 6.469 2010-06-03
3714 2010-06-04 2,296,353 -323,700 0.07 3,354,780,000 15,013,556 6.538 2010-06-02
3715 2010-06-03 2,620,053 -13,650 0.08 3,354,780,000 16,849,561 6.431 2010-06-01
3716 2010-06-02 2,633,703 87,750 0.08 3,354,780,000 17,524,660 6.654 2010-05-31
3717 2010-06-01 2,545,953 11,700 0.08 3,354,780,000 17,057,885 6.700 2010-05-28
3718 2010-05-31 2,534,253 137,800 0.08 3,354,780,000 16,568,946 6.538 2010-05-27
3719 2010-05-28 2,396,453 -189,800 0.07 3,354,780,000 15,042,535 6.277 2010-05-26
3720 2010-05-27 2,586,253 85,150 0.08 3,354,780,000 15,657,176 6.054 2010-05-25
3721 2010-05-26 2,501,103 -26,000 0.07 3,354,780,000 16,179,635 6.469 2010-05-24
3722 2010-05-25 2,527,103 204,100 0.08 3,354,780,000 15,920,749 6.300 2010-05-20
3723 2010-05-24 2,323,003 -521,950 0.07 3,354,780,000 15,243,546 6.562 2010-05-19
3724 2010-05-20 2,844,953 768,300 0.08 3,354,780,000 19,695,610 6.923 2010-05-18
3725 2010-05-19 2,076,653 -217,100 0.06 3,354,780,000 14,472,195 6.969 2010-05-17
3726 2010-05-18 2,293,753 181,350 0.07 3,354,780,000 16,480,615 7.185 2010-05-14
3727 2010-05-17 2,112,403 -1,547,000 0.06 3,354,780,000 15,388,856 7.285 2010-05-13
3728 2010-05-14 3,659,403 968,500 0.11 3,354,780,000 25,952,486 7.092 2010-05-12
3729 2010-05-13 2,690,903 169,650 0.08 3,354,780,000 19,250,720 7.154 2010-05-11
3730 2010-05-12 2,521,253 -111,800 0.08 3,354,780,000 18,367,328 7.285 2010-05-10
3731 2010-05-11 2,633,053 444,600 0.08 3,354,780,000 18,531,427 7.038 2010-05-07
3732 2010-05-10 2,188,453 -9,100 0.07 3,354,780,000 15,638,685 7.146 2010-05-06
3733 2010-05-07 2,197,553 120,250 0.07 3,354,780,000 15,905,889 7.238 2010-05-05
3734 2010-05-06 2,077,303 23,400 0.06 3,354,780,000 15,531,995 7.477 2010-05-04
3735 2010-05-05 2,053,903 -753,350 0.06 3,354,780,000 15,656,903 7.623 2010-05-03
3736 2010-05-04 2,807,253 401,700 0.08 3,354,780,000 21,938,682 7.815 2010-04-30
3737 2010-05-03 2,405,553 212,550 0.07 3,354,780,000 18,763,313 7.800 2010-04-29
3738 2010-04-30 2,193,003 -9,100 0.07 3,354,780,000 16,903,667 7.708 2010-04-28
3739 2010-04-29 2,202,103 42,900 0.07 3,354,780,000 17,075,107 7.754 2010-04-27
3740 2010-04-28 2,159,203 -984,750 0.06 3,354,780,000 16,975,654 7.862 2010-04-26
3741 2010-04-27 3,143,953 1,153,100 0.09 3,354,780,000 24,233,590 7.708 2010-04-23
3742 2010-04-26 1,990,853 -86,450 0.06 3,354,780,000 15,711,812 7.892 2010-04-22
3743 2010-04-23 2,077,303 107,900 0.06 3,354,780,000 16,427,312 7.908 2010-04-21
3744 2010-04-22 1,969,403 -8,450 0.06 3,354,780,000 15,512,987 7.877 2010-04-20
3745 2010-04-21 1,977,853 25,350 0.06 3,354,780,000 15,518,235 7.846 2010-04-19
3746 2010-04-20 1,952,503 -310,700 0.06 3,354,780,000 15,680,552 8.031 2010-04-16
3747 2010-04-19 2,263,203 -55,900 0.07 3,354,780,000 18,628,424 8.231 2010-04-15
3748 2010-04-16 2,319,103 20,150 0.07 3,354,780,000 18,803,287 8.108 2010-04-14
3749 2010-04-15 2,298,953 36,400 0.07 3,354,780,000 18,568,643 8.077 2010-04-13
3750 2010-04-14 2,262,553 31,850 0.07 3,354,780,000 18,623,074 8.231 2010-04-12
3751 2010-04-13 2,230,703 91,000 0.07 3,354,780,000 18,360,916 8.231 2010-04-09
3752 2010-04-12 2,139,703 -1,227,200 0.06 3,354,780,000 17,513,469 8.185 2010-04-08
3753 2010-04-09 3,366,903 -553,800 0.10 3,354,780,000 28,231,482 8.385 2010-04-07
3754 2010-04-08 3,920,703 1,677,000 0.12 3,354,780,000 32,632,011 8.323 2010-04-01
3755 2010-04-07 2,243,703 9,100 0.07 3,354,780,000 17,743,203 7.908 2010-03-31
3756 2010-04-01 2,234,603 102,700 0.07 3,354,780,000 17,910,343 8.015 2010-03-30
3757 2010-03-31 2,131,903 18,850 0.06 3,354,780,000 16,957,156 7.954 2010-03-29
3758 2010-03-30 2,113,053 -33,800 0.06 3,354,780,000 16,773,415 7.938 2010-03-26
3759 2010-03-29 2,146,853 -7,150 0.06 3,354,780,000 16,910,761 7.877 2010-03-25
3760 2010-03-26 2,154,003 -157,950 0.06 3,354,780,000 17,264,334 8.015 2010-03-24
3761 2010-03-25 2,311,953 72,800 0.07 3,354,780,000 17,889,892 7.738 2010-03-23
3762 2010-03-24 2,239,153 88,400 0.07 3,354,780,000 17,431,806 7.785 2010-03-22
3763 2010-03-23 2,150,753 82,550 0.06 3,354,780,000 17,107,089 7.954 2010-03-19
3764 2010-03-22 2,068,203 5,200 0.06 3,354,780,000 16,576,647 8.015 2010-03-18
3765 2010-03-19 2,063,003 26,000 0.06 3,354,780,000 16,821,726 8.154 2010-03-17
3766 2010-03-18 2,037,003 22,100 0.06 3,354,780,000 16,232,877 7.969 2010-03-16
3767 2010-03-17 2,014,903 -142,350 0.06 3,354,780,000 16,397,281 8.138 2010-03-15
3768 2010-03-16 2,157,253 -302,900 0.06 3,354,780,000 17,555,725 8.138 2010-03-12
3769 2010-03-15 2,460,153 -737,100 0.07 3,354,780,000 19,794,391 8.046 2010-03-11
3770 2010-03-12 3,197,253 31,200 0.10 3,354,780,000 25,824,212 8.077 2010-03-10
3771 2010-03-11 3,166,053 -89,050 0.09 3,354,780,000 26,009,125 8.215 2010-03-09
3772 2010-03-10 3,255,103 -163,150 0.10 3,354,780,000 27,294,039 8.385 2010-03-08
3773 2010-03-09 3,418,253 48,750 0.10 3,354,780,000 27,660,503 8.092 2010-03-05
3774 2010-03-08 3,369,503 -347,750 0.10 3,354,780,000 26,127,126 7.754 2010-03-04
3775 2010-03-05 3,717,253 1,706,900 0.11 3,354,780,000 29,165,567 7.846 2010-03-03
3776 2010-03-04 2,010,353 167,700 0.06 3,354,780,000 15,449,563 7.685 2010-03-02
3777 2010-03-03 1,842,653 -7,150 0.05 3,354,780,000 14,118,407 7.662 2010-03-01
3778 2010-03-02 1,849,803 58,500 0.06 3,354,780,000 13,758,835 7.438 2010-02-26
3779 2010-03-01 1,791,303 94,250 0.05 3,354,780,000 13,393,573 7.477 2010-02-25
3780 2010-02-26 1,697,053 -784,550 0.05 3,354,780,000 12,819,538 7.554 2010-02-24
3781 2010-02-25 2,481,603 -79,950 0.07 3,354,780,000 18,535,093 7.469 2010-02-23
3782 2010-02-24 2,561,553 -464,100 0.08 3,354,780,000 18,796,676 7.338 2010-02-22
3783 2010-02-23 3,025,653 1,305,850 0.09 3,354,780,000 21,527,521 7.115 2010-02-19
3784 2010-02-22 1,719,803 33,150 0.05 3,354,780,000 12,661,190 7.362 2010-02-18
3785 2010-02-19 1,686,653 -132,600 0.05 3,354,780,000 12,572,311 7.454 2010-02-17
3786 2010-02-18 1,819,253 1,300 0.05 3,354,780,000 13,280,547 7.300 2010-02-12
3787 2010-02-17 1,817,953 -46,800 0.05 3,354,780,000 13,285,601 7.308 2010-02-11
3788 2010-02-12 1,864,753 44,850 0.06 3,354,780,000 13,454,193 7.215 2010-02-10
3789 2010-02-11 1,819,903 -48,100 0.05 3,354,780,000 13,159,719 7.231 2010-02-09
3790 2010-02-10 1,868,003 -40,950 0.06 3,354,780,000 13,090,965 7.008 2010-02-08
3791 2010-02-09 1,908,953 48,750 0.06 3,354,780,000 13,524,932 7.085 2010-02-05
3792 2010-02-08 1,860,203 -18,200 0.06 3,354,780,000 13,508,794 7.262 2010-02-04
3793 2010-02-05 1,878,403 -122,850 0.06 3,354,780,000 13,986,589 7.446 2010-02-03
3794 2010-02-04 2,001,253 -43,550 0.06 3,354,780,000 14,409,022 7.200 2010-02-02
3795 2010-02-03 2,044,803 -92,950 0.06 3,354,780,000 14,565,132 7.123 2010-02-01
3796 2010-02-02 2,137,753 96,200 0.06 3,354,780,000 15,227,215 7.123 2010-01-29
3797 2010-02-01 2,041,553 65,000 0.06 3,354,780,000 15,076,869 7.385 2010-01-28
3798 2010-01-29 1,976,553 -119,600 0.06 3,354,780,000 14,246,994 7.208 2010-01-27
3799 2010-01-28 2,096,153 194,350 0.06 3,354,780,000 15,333,359 7.315 2010-01-26
3800 2010-01-27 1,901,803 -1,275,300 0.06 3,354,780,000 14,687,625 7.723 2010-01-25
3801 2010-01-26 3,177,103 -54,600 0.09 3,354,780,000 24,584,423 7.738 2010-01-22
3802 2010-01-25 3,231,703 -37,700 0.10 3,354,780,000 25,456,125 7.877 2010-01-21
3803 2010-01-22 3,269,403 1,163,500 0.10 3,354,780,000 26,858,146 8.215 2010-01-20
3804 2010-01-21 2,105,903 -1,186,900 0.06 3,354,780,000 17,624,302 8.369 2010-01-19
3805 2010-01-20 3,292,803 1,019,200 0.10 3,354,780,000 26,595,970 8.077 2010-01-18
3806 2010-01-19 2,273,603 -1,950 0.07 3,354,780,000 18,538,959 8.154 2010-01-15
3807 2010-01-18 2,275,553 -1,469,000 0.07 3,354,780,000 18,800,619 8.262 2010-01-14
3808 2010-01-15 3,744,553 60,450 0.11 3,354,780,000 30,589,253 8.169 2010-01-13
3809 2010-01-14 3,684,103 -1,894,750 0.11 3,354,780,000 31,738,547 8.615 2010-01-12
3810 2010-01-13 5,578,853 2,046,850 0.17 3,354,780,000 47,291,937 8.477 2010-01-11
3811 2010-01-12 3,532,003 -47,450 0.11 3,354,780,000 28,037,040 7.938 2010-01-08
3812 2010-01-11 3,579,453 -20,800 0.11 3,354,780,000 28,360,006 7.923 2010-01-07
3813 2010-01-08 3,600,253 -1,238,900 0.11 3,354,780,000 29,025,240 8.062 2010-01-06
3814 2010-01-07 4,839,153 3,454,263 0.14 3,354,780,000 38,640,637 7.985 2010-01-05
3815 2010-01-06 1,384,890 -1,004,250 0.04 3,354,780,000 10,439,301 7.538 2010-01-04
3816 2010-01-05 2,389,140 779,350 0.07 3,354,780,000 17,201,808 7.200 2009-12-30
3817 2010-01-04 1,609,790 8,450 0.05 3,354,780,000 11,566,341 7.185 2009-12-29
3818 2009-12-30 1,601,340 -45,500 0.05 3,354,780,000 11,652,951 7.277 2009-12-28
3819 2009-12-29 1,646,840 53,300 0.05 3,354,780,000 11,616,809 7.054 2009-12-23
3820 2009-12-28 1,593,540 1,950 0.05 3,354,780,000 11,154,780 7.000 2009-12-22
3821 2009-12-23 1,591,590 42,250 0.05 3,354,780,000 11,141,130 7.000 2009-12-21
3822 2009-12-22 1,549,340 -226,850 0.05 3,354,780,000 11,000,314 7.100 2009-12-18
3823 2009-12-21 1,776,190 40,950 0.05 3,354,780,000 12,459,973 7.015 2009-12-17
3824 2009-12-18 1,735,240 -42,250 0.05 3,354,780,000 12,507,610 7.208 2009-12-16
3825 2009-12-17 1,777,490 27,300 0.05 3,354,780,000 13,220,971 7.438 2009-12-15
3826 2009-12-16 1,750,190 -26,000 0.05 3,354,780,000 13,327,697 7.615 2009-12-14
3827 2009-12-15 1,776,190 -42,250 0.05 3,354,780,000 13,566,539 7.638 2009-12-11
3828 2009-12-14 1,818,440 170,300 0.05 3,354,780,000 13,707,401 7.538 2009-12-10
3829 2009-12-11 1,648,140 139,750 0.05 3,354,780,000 12,550,586 7.615 2009-12-09
3830 2009-12-10 1,508,390 91,650 0.04 3,354,780,000 11,742,816 7.785 2009-12-08
3831 2009-12-09 1,416,740 -42,900 0.04 3,354,780,000 11,399,090 8.046 2009-12-07
3832 2009-12-08 1,459,640 -670,800 0.04 3,354,780,000 11,699,015 8.015 2009-12-04
3833 2009-12-07 2,130,440 -40,950 0.06 3,354,780,000 17,239,520 8.092 2009-12-03
3834 2009-12-04 2,171,390 52,000 0.06 3,354,780,000 17,104,039 7.877 2009-12-02
3835 2009-12-03 2,119,390 10,400 0.06 3,354,780,000 16,760,136 7.908 2009-12-01
3836 2009-12-02 2,108,990 -43,550 0.06 3,354,780,000 16,580,879 7.862 2009-11-30
3837 2009-12-01 2,152,540 -31,850 0.06 3,354,780,000 16,126,830 7.492 2009-11-27
3838 2009-11-30 2,184,390 35,100 0.07 3,354,780,000 17,239,206 7.892 2009-11-26
3839 2009-11-27 2,149,290 103,350 0.06 3,354,780,000 17,226,559 8.015 2009-11-25
3840 2009-11-26 2,045,940 -258,700 0.06 3,354,780,000 16,398,209 8.015 2009-11-24
3841 2009-11-25 2,304,640 824,200 0.07 3,354,780,000 18,792,035 8.154 2009-11-23
3842 2009-11-24 1,480,440 -258,050 0.04 3,354,780,000 12,275,808 8.292 2009-11-20
3843 2009-11-23 1,738,490 229,450 0.05 3,354,780,000 15,138,771 8.708 2009-11-19
3844 2009-11-20 1,509,040 162,500 0.04 3,354,780,000 13,000,380 8.615 2009-11-18
3845 2009-11-19 1,346,540 -322,400 0.04 3,354,780,000 11,310,936 8.400 2009-11-17
3846 2009-11-18 1,668,940 76,050 0.05 3,354,780,000 14,095,867 8.446 2009-11-16
3847 2009-11-17 1,592,890 -605,150 0.05 3,354,780,000 13,257,623 8.323 2009-11-13
3848 2009-11-16 2,198,040 -289,900 0.07 3,354,780,000 17,854,679 8.123 2009-11-12
3849 2009-11-13 2,487,940 428,350 0.07 3,354,780,000 20,363,789 8.185 2009-11-11
3850 2009-11-12 2,059,590 322,400 0.06 3,354,780,000 16,128,649 7.831 2009-11-10
3851 2009-11-11 1,737,190 -772,850 0.05 3,354,780,000 13,683,846 7.877 2009-11-09
3852 2009-11-10 2,510,040 283,400 0.07 3,354,780,000 19,385,039 7.723 2009-11-06
3853 2009-11-09 2,226,640 22,100 0.07 3,354,780,000 16,837,852 7.562 2009-11-05
3854 2009-11-06 2,204,540 -175,500 0.07 3,354,780,000 16,805,208 7.623 2009-11-04
3855 2009-11-05 2,380,040 700,050 0.07 3,354,780,000 17,959,782 7.546 2009-11-03
3856 2009-11-04 1,679,990 -135,200 0.05 3,354,780,000 12,949,363 7.708 2009-11-02
3857 2009-11-03 1,815,190 97,500 0.05 3,354,780,000 13,739,173 7.569 2009-10-30
3858 2009-11-02 1,717,690 388,700 0.05 3,354,780,000 12,764,154 7.431 2009-10-29
3859 2009-10-30 1,328,990 -83,850 0.04 3,354,780,000 10,192,024 7.669 2009-10-28
3860 2009-10-29 1,412,840 -1,346,800 0.04 3,354,780,000 11,258,922 7.969 2009-10-27
3861 2009-10-28 2,759,640 -384,150 0.08 3,354,780,000 22,882,935 8.292 2009-10-23
3862 2009-10-27 3,143,790 -414,050 0.09 3,354,780,000 25,973,993 8.262 2009-10-22
3863 2009-10-23 3,557,840 -1,057,550 0.11 3,354,780,000 29,227,656 8.215 2009-10-21
3864 2009-10-22 4,615,390 2,262,650 0.14 3,354,780,000 38,270,814 8.292 2009-10-20
3865 2009-10-21 2,352,740 232,050 0.07 3,354,780,000 19,400,694 8.246 2009-10-19
3866 2009-10-20 2,120,690 -267,150 0.06 3,354,780,000 16,899,779 7.969 2009-10-16
3867 2009-10-19 2,387,840 155,350 0.07 3,354,780,000 18,809,016 7.877 2009-10-15
3868 2009-10-16 2,232,490 -527,800 0.07 3,354,780,000 17,585,324 7.877 2009-10-14
3869 2009-10-15 2,760,290 -114,400 0.08 3,354,780,000 21,615,831 7.831 2009-10-13
3870 2009-10-14 2,874,690 226,850 0.09 3,354,780,000 22,422,582 7.800 2009-10-12
3871 2009-10-13 2,647,840 259,350 0.08 3,354,780,000 21,264,803 8.031 2009-10-09
3872 2009-10-12 2,388,490 -2,854,150 0.07 3,354,780,000 19,217,791 8.046 2009-10-08
3873 2009-10-09 5,242,640 384,800 0.16 3,354,780,000 41,133,753 7.846 2009-10-07
3874 2009-10-08 4,857,840 2,350,400 0.14 3,354,780,000 35,875,148 7.385 2009-10-06
3875 2009-10-07 2,507,440 -58,500 0.07 3,354,780,000 17,687,482 7.054 2009-10-05
3876 2009-10-06 2,565,940 102,050 0.08 3,354,780,000 18,059,086 7.038 2009-10-02
3877 2009-10-05 2,463,890 -247,000 0.07 3,354,780,000 17,587,247 7.138 2009-09-30
3878 2009-10-02 2,710,890 132,600 0.08 3,354,780,000 19,767,810 7.292 2009-09-29
3879 2009-09-30 2,578,290 -229,450 0.08 3,354,780,000 18,385,786 7.131 2009-09-28
3880 2009-09-29 2,807,740 98,800 0.08 3,354,780,000 20,603,196 7.338 2009-09-25
3881 2009-09-28 2,708,940 391,950 0.08 3,354,780,000 19,401,428 7.162 2009-09-24
3882 2009-09-25 2,316,990 137,800 0.07 3,354,780,000 17,127,190 7.392 2009-09-23
3883 2009-09-24 2,179,190 -195,000 0.06 3,354,780,000 16,293,804 7.477 2009-09-22
3884 2009-09-23 2,374,190 154,050 0.07 3,354,780,000 17,659,225 7.438 2009-09-21
3885 2009-09-22 2,220,140 113,750 0.07 3,354,780,000 16,822,001 7.577 2009-09-18
3886 2009-09-21 2,106,390 -153,400 0.06 3,354,780,000 16,495,140 7.831 2009-09-17
3887 2009-09-18 2,259,790 308,750 0.07 3,354,780,000 17,244,457 7.631 2009-09-16
3888 2009-09-17 1,951,040 14,300 0.06 3,354,780,000 14,558,660 7.462 2009-09-15
3889 2009-09-16 1,936,740 39,000 0.06 3,354,780,000 14,541,044 7.508 2009-09-14
3890 2009-09-15 1,897,740 122,850 0.06 3,354,780,000 14,802,372 7.800 2009-09-11
3891 2009-09-14 1,774,890 -31,850 0.05 3,354,780,000 14,007,432 7.892 2009-09-10
3892 2009-09-11 1,806,740 120,900 0.05 3,354,780,000 14,175,682 7.846 2009-09-09
3893 2009-09-10 1,685,840 -337,350 0.05 3,354,780,000 13,591,242 8.062 2009-09-08
3894 2009-09-09 2,023,190 -250,900 0.06 3,354,780,000 15,936,668 7.877 2009-09-07
3895 2009-09-08 2,274,090 77,350 0.07 3,354,780,000 17,492,300 7.692 2009-09-04
3896 2009-09-07 2,196,740 -343,200 0.07 3,354,780,000 16,576,600 7.546 2009-09-03
3897 2009-09-04 2,539,940 187,850 0.08 3,354,780,000 17,995,475 7.085 2009-09-02
3898 2009-09-03 2,352,090 519,350 0.07 3,354,780,000 16,970,329 7.215 2009-09-01
3899 2009-09-02 1,832,740 89,700 0.05 3,354,780,000 13,237,881 7.223 2009-08-31
3900 2009-09-01 1,743,040 -283,400 0.05 3,354,780,000 13,233,160 7.592 2009-08-28
3901 2009-08-31 2,026,440 63,700 0.06 3,354,780,000 15,806,232 7.800 2009-08-27
3902 2009-08-28 1,962,740 89,050 0.06 3,354,780,000 15,792,206 8.046 2009-08-26
3903 2009-08-27 1,873,690 -224,250 0.06 3,354,780,000 15,248,089 8.138 2009-08-25
3904 2009-08-26 2,097,940 27,300 0.06 3,354,780,000 17,364,649 8.277 2009-08-24
3905 2009-08-25 2,070,640 -55,250 0.06 3,354,780,000 16,150,992 7.800 2009-08-21
3906 2009-08-24 2,125,890 63,700 0.06 3,354,780,000 16,777,524 7.892 2009-08-20
3907 2009-08-21 2,062,190 -247,650 0.06 3,354,780,000 15,847,930 7.685 2009-08-19
3908 2009-08-20 2,309,840 406,900 0.07 3,354,780,000 18,300,862 7.923 2009-08-18
3909 2009-08-19 1,902,940 -670,800 0.06 3,354,780,000 15,223,520 8.000 2009-08-17
3910 2009-08-18 2,573,740 -19,500 0.08 3,354,780,000 21,897,380 8.508 2009-08-14
3911 2009-08-17 2,593,240 -116,350 0.08 3,354,780,000 22,102,185 8.523 2009-08-13
3912 2009-08-14 2,709,590 191,750 0.08 3,354,780,000 22,511,274 8.308 2009-08-12
3913 2009-08-13 2,517,840 -416,650 0.08 3,354,780,000 21,847,298 8.677 2009-08-11
3914 2009-08-12 2,934,490 230,100 0.09 3,354,780,000 25,462,570 8.677 2009-08-10
3915 2009-08-11 2,704,390 -467,350 0.08 3,354,780,000 22,676,310 8.385 2009-08-07
3916 2009-08-10 3,171,740 350,350 0.09 3,354,780,000 28,888,208 9.108 2009-08-06
3917 2009-08-07 2,821,390 -342,550 0.08 3,354,780,000 25,479,973 9.031 2009-08-05
3918 2009-08-06 3,163,940 164,450 0.09 3,354,780,000 29,399,330 9.292 2009-08-04
3919 2009-08-05 2,999,490 598,650 0.09 3,354,780,000 28,471,159 9.492 2009-08-03
3920 2009-08-04 2,400,840 -251,550 0.07 3,354,780,000 20,683,237 8.615 2009-07-31
3921 2009-08-03 2,652,390 -113,100 0.08 3,354,780,000 21,871,608 8.246 2009-07-30
3922 2009-07-31 2,765,490 280,800 0.08 3,354,780,000 23,017,173 8.323 2009-07-29
3923 2009-07-30 2,484,690 -214,500 0.07 3,354,780,000 22,170,889 8.923 2009-07-28
3924 2009-07-29 2,699,190 443,950 0.08 3,354,780,000 23,877,035 8.846 2009-07-27
3925 2009-07-28 2,255,240 -847,600 0.07 3,354,780,000 18,285,486 8.108 2009-07-24
3926 2009-07-27 3,102,840 137,150 0.09 3,354,780,000 24,822,720 8.000 2009-07-23
3927 2009-07-24 2,965,690 -167,700 0.09 3,354,780,000 23,541,647 7.938 2009-07-22
3928 2009-07-23 3,133,390 -33,800 0.09 3,354,780,000 24,778,848 7.908 2009-07-21
3929 2009-07-22 3,167,190 191,100 0.09 3,354,780,000 25,385,028 8.015 2009-07-20
3930 2009-07-21 2,976,090 -27,300 0.09 3,354,780,000 22,276,034 7.485 2009-07-17
3931 2009-07-20 3,003,390 -147,550 0.09 3,354,780,000 22,017,852 7.331 2009-07-16
3932 2009-07-17 3,150,940 93,600 0.09 3,354,780,000 23,461,899 7.446 2009-07-15
3933 2009-07-16 3,057,340 -407,550 0.09 3,354,780,000 20,955,008 6.854 2009-07-14
3934 2009-07-15 3,464,890 -140,400 0.10 3,354,780,000 21,936,219 6.331 2009-07-13
3935 2009-07-14 3,605,290 -42,250 0.11 3,354,780,000 23,629,071 6.554 2009-07-10
3936 2009-07-13 3,647,540 81,900 0.11 3,354,780,000 24,128,477 6.615 2009-07-09
3937 2009-07-10 3,565,640 -13,650 0.11 3,354,780,000 23,340,679 6.546 2009-07-08
3938 2009-07-09 3,579,290 -98,150 0.11 3,354,780,000 24,228,214 6.769 2009-07-07
3939 2009-07-08 3,677,440 408,200 0.11 3,354,780,000 25,572,918 6.954 2009-07-06
3940 2009-07-07 3,269,240 97,500 0.10 3,354,780,000 23,008,911 7.038 2009-07-03
3941 2009-07-06 3,171,740 -1,421,550 0.09 3,354,780,000 22,227,554 7.008 2009-07-02
3942 2009-07-03 4,593,290 -833,950 0.14 3,354,780,000 32,612,359 7.100 2009-06-30
3943 2009-07-02 5,427,240 -827,450 0.16 3,354,780,000 39,787,096 7.331 2009-06-29
3944 2009-06-30 6,254,690 2,365,350 0.19 3,354,780,000 47,391,786 7.577 2009-06-26
3945 2009-06-29 3,889,340 572,650 0.12 3,354,780,000 27,314,835 7.023 2009-06-25
3946 2009-06-26 3,316,690 -31,200 0.10 3,354,780,000 23,293,114 7.023 2009-06-24
3947 2009-06-25 3,347,890 133,250 0.10 3,354,780,000 22,842,653 6.823 2009-06-23
3948 2009-06-24 3,214,640 187,200 0.10 3,354,780,000 23,540,809 7.323 2009-06-22
3949 2009-06-23 3,027,440 -293,800 0.09 3,354,780,000 22,145,724 7.315 2009-06-19
3950 2009-06-22 3,321,240 -26,650 0.10 3,354,780,000 24,985,689 7.523 2009-06-18
3951 2009-06-19 3,347,890 547,300 0.10 3,354,780,000 25,855,754 7.723 2009-06-17
3952 2009-06-18 2,800,590 -1,313,650 0.08 3,354,780,000 21,477,725 7.669 2009-06-16
3953 2009-06-17 4,114,240 1,102,400 0.12 3,354,780,000 32,152,786 7.815 2009-06-15
3954 2009-06-16 3,011,840 -35,100 0.09 3,354,780,000 23,817,631 7.908 2009-06-12
3955 2009-06-15 3,046,940 3,250 0.09 3,354,780,000 24,235,361 7.954 2009-06-11
3956 2009-06-12 3,043,690 -373,100 0.09 3,354,780,000 24,583,884 8.077 2009-06-10
3957 2009-06-11 3,416,790 319,800 0.10 3,354,780,000 25,441,418 7.446 2009-06-09
3958 2009-06-10 3,096,990 986,050 0.09 3,354,780,000 23,800,368 7.685 2009-06-08
3959 2009-06-09 2,110,940 181,350 0.06 3,354,780,000 17,212,605 8.154 2009-06-05
3960 2009-06-08 1,929,590 554,287 0.06 3,354,780,000 16,445,896 8.523 2009-06-04
3961 2009-06-05 1,375,303 -323,050 0.04 3,354,780,000 12,589,524 9.154 2009-06-03
3962 2009-06-04 1,698,353 -150,800 0.05 3,354,780,000 14,344,289 8.446 2009-06-02
3963 2009-06-03 1,849,153 -2,164,500 0.06 3,354,780,000 16,130,162 8.723 2009-06-01
3964 2009-06-02 4,013,653 -525,850 0.12 3,354,780,000 32,727,327 8.154 2009-05-29
3965 2009-06-01 4,539,503 2,704,000 0.14 3,354,780,000 32,997,647 7.269 2009-05-27
3966 2009-05-29 1,835,503 -90,350 0.05 3,354,780,000 11,930,770 6.500 2009-05-26
3967 2009-05-27 1,925,853 81,900 0.06 3,354,780,000 12,887,808 6.692 2009-05-25
3968 2009-05-26 1,843,953 -271,050 0.05 3,354,780,000 12,112,927 6.569 2009-05-22
3969 2009-05-25 2,115,003 -451,750 0.06 3,354,780,000 14,301,650 6.762 2009-05-21
3970 2009-05-22 2,566,753 -578,500 0.08 3,354,780,000 17,690,062 6.892 2009-05-20
3971 2009-05-21 3,145,253 -345,150 0.09 3,354,780,000 22,548,319 7.169 2009-05-19
3972 2009-05-20 3,490,403 1,520,350 0.10 3,354,780,000 22,928,457 6.569 2009-05-18
3973 2009-05-19 1,970,053 145,600 0.06 3,354,780,000 11,881,390 6.031 2009-05-15
3974 2009-05-18 1,824,453 261,950 0.05 3,354,780,000 10,806,235 5.923 2009-05-14
3975 2009-05-15 1,562,503 -123,500 0.05 3,354,780,000 9,579,706 6.131 2009-05-13
3976 2009-05-14 1,686,003 208,000 0.05 3,354,780,000 9,999,684 5.931 2009-05-12
3977 2009-05-13 1,478,003 -29,250 0.04 3,354,780,000 8,640,406 5.846 2009-05-11
3978 2009-05-12 1,507,253 434,200 0.04 3,354,780,000 9,681,086 6.423 2009-05-08
3979 2009-05-11 1,073,053 -598,000 0.03 3,354,780,000 6,916,900 6.446 2009-05-07
3980 2009-05-08 1,671,053 176,800 0.05 3,354,780,000 10,026,318 6.000 2009-05-06
3981 2009-05-07 1,494,253 124,800 0.04 3,354,780,000 8,091,380 5.415 2009-05-05
3982 2009-05-06 1,369,453 74,750 0.04 3,354,780,000 7,447,085 5.438 2009-05-04
3983 2009-05-05 1,294,703 -155,350 0.04 3,354,780,000 6,363,465 4.915 2009-04-30
3984 2009-05-04 1,450,053 266,500 0.04 3,354,780,000 6,926,903 4.777 2009-04-29
3985 2009-04-30 1,183,553 -754,000 0.04 3,354,780,000 5,362,679 4.531 2009-04-28
3986 2009-04-29 1,937,553 -459,550 0.06 3,354,780,000 9,195,627 4.746 2009-04-27
3987 2009-04-28 2,397,103 -429,650 0.07 3,354,780,000 12,244,402 5.108 2009-04-24
3988 2009-04-27 2,826,753 439,400 0.08 3,354,780,000 14,068,750 4.977 2009-04-23
3989 2009-04-24 2,387,353 413,400 0.07 3,354,780,000 11,643,121 4.877 2009-04-22
3990 2009-04-23 1,973,953 -596,700 0.06 3,354,780,000 10,416,550 5.277 2009-04-21
3991 2009-04-22 2,570,653 -297,700 0.08 3,354,780,000 14,138,592 5.500 2009-04-20
3992 2009-04-21 2,868,353 -71,500 0.09 3,354,780,000 15,643,997 5.454 2009-04-17
3993 2009-04-20 2,939,853 -489,450 0.09 3,354,780,000 16,078,056 5.469 2009-04-16
3994 2009-04-17 3,429,303 563,550 0.10 3,354,780,000 19,519,593 5.692 2009-04-15
3995 2009-04-16 2,865,753 -701,350 0.09 3,354,780,000 14,967,828 5.223 2009-04-14
3996 2009-04-15 3,567,103 -588,900 0.11 3,354,780,000 16,023,427 4.492 2009-04-09
3997 2009-04-14 4,156,003 910,650 0.12 3,354,780,000 17,712,885 4.262 2009-04-08
3998 2009-04-09 3,245,353 55,900 0.10 3,354,780,000 14,779,338 4.554 2009-04-07
3999 2009-04-08 3,189,453 -219,050 0.10 3,354,780,000 15,188,175 4.762 2009-04-06
4000 2009-04-07 3,408,503 65,000 0.10 3,354,780,000 15,232,600 4.469 2009-04-03
4001 2009-04-06 3,343,503 321,100 0.10 3,354,780,000 14,584,360 4.362 2009-04-02
4002 2009-04-03 3,022,403 53,300 0.09 3,354,780,000 11,856,887 3.923 2009-04-01
4003 2009-04-02 2,969,103 289,900 0.09 3,354,780,000 11,534,965 3.885 2009-03-31
4004 2009-04-01 2,679,203 980,200 0.08 3,354,780,000 10,221,159 3.815 2009-03-30
4005 2009-03-31 1,699,003 -110,500 0.05 3,354,780,000 7,436,536 4.377 2009-03-27
4006 2009-03-30 1,809,503 -323,700 0.05 3,354,780,000 8,030,574 4.438 2009-03-26
4007 2009-03-27 2,133,203 -133,250 0.06 3,354,780,000 8,714,134 4.085 2009-03-25
4008 2009-03-26 2,266,453 -50,050 0.07 3,354,780,000 9,396,714 4.146 2009-03-24
4009 2009-03-25 2,316,503 -96,200 0.07 3,354,780,000 9,532,410 4.115 2009-03-23
4010 2009-03-24 2,412,703 58,500 0.07 3,354,780,000 8,890,811 3.685 2009-03-20
4011 2009-03-23 2,354,203 47,450 0.07 3,354,780,000 9,108,411 3.869 2009-03-19
4012 2009-03-20 2,306,753 109,200 0.07 3,354,780,000 8,678,005 3.762 2009-03-18
4013 2009-03-19 2,197,553 -87,100 0.07 3,354,780,000 8,130,946 3.700 2009-03-17
4014 2009-03-18 2,284,653 -89,700 0.07 3,354,780,000 8,823,330 3.862 2009-03-16
4015 2009-03-17 2,374,353 76,700 0.07 3,354,780,000 8,766,111 3.692 2009-03-13
4016 2009-03-16 2,297,653 23,400 0.07 3,354,780,000 8,184,240 3.562 2009-03-12
4017 2009-03-13 2,274,253 -27,300 0.07 3,354,780,000 8,396,542 3.692 2009-03-11
4018 2009-03-12 2,301,553 -187,200 0.07 3,354,780,000 8,373,050 3.638 2009-03-10
4019 2009-03-11 2,488,753 56,550 0.07 3,354,780,000 8,384,609 3.369 2009-03-09
4020 2009-03-10 2,432,203 -603,200 0.07 3,354,780,000 8,344,888 3.431 2009-03-06
4021 2009-03-09 3,035,403 191,100 0.09 3,354,780,000 10,578,379 3.485 2009-03-05
4022 2009-03-06 2,844,303 -234,000 0.08 3,354,780,000 10,174,072 3.577 2009-03-04
4023 2009-03-05 3,078,303 -176,150 0.09 3,354,780,000 10,062,973 3.269 2009-03-03
4024 2009-03-04 3,254,453 -67,600 0.10 3,354,780,000 10,189,692 3.131 2009-03-02
4025 2009-03-03 3,322,053 67,600 0.10 3,354,780,000 10,836,537 3.262 2009-02-27
4026 2009-03-02 3,254,453 -283,400 0.10 3,354,780,000 10,964,252 3.369 2009-02-26
4027 2009-02-27 3,537,853 312,650 0.11 3,354,780,000 12,301,115 3.477 2009-02-25
4028 2009-02-26 3,225,203 88,400 0.10 3,354,780,000 11,336,589 3.515 2009-02-24
4029 2009-02-25 3,136,803 161,200 0.09 3,354,780,000 11,678,318 3.723 2009-02-23
4030 2009-02-24 2,975,603 -249,600 0.09 3,354,780,000 10,965,097 3.685 2009-02-20
4031 2009-02-23 3,225,203 53,300 0.10 3,354,780,000 12,181,592 3.777 2009-02-19
4032 2009-02-20 3,171,903 30,550 0.09 3,354,780,000 12,272,093 3.869 2009-02-18
4033 2009-02-19 3,141,353 3,900 0.09 3,354,780,000 11,334,002 3.608 2009-02-17
4034 2009-02-18 3,137,453 91,650 0.09 3,354,780,000 12,041,545 3.838 2009-02-16
4035 2009-02-17 3,045,803 20,150 0.09 3,354,780,000 12,043,105 3.954 2009-02-13
4036 2009-02-16 3,025,653 24,700 0.09 3,354,780,000 11,893,842 3.931 2009-02-12
4037 2009-02-13 3,000,953 393,900 0.09 3,354,780,000 12,718,039 4.238 2009-02-11
4038 2009-02-12 2,607,053 511,550 0.08 3,354,780,000 11,671,776 4.477 2009-02-10
4039 2009-02-11 2,095,503 -154,700 0.06 3,354,780,000 9,203,449 4.392 2009-02-09
4040 2009-02-10 2,250,203 694,200 0.07 3,354,780,000 9,572,364 4.254 2009-02-06
4041 2009-02-09 1,556,003 159,250 0.05 3,354,780,000 6,655,025 4.277 2009-02-05
4042 2009-02-06 1,396,753 -406,900 0.04 3,354,780,000 5,705,736 4.085 2009-02-04
4043 2009-02-05 1,803,653 -186,550 0.05 3,354,780,000 6,437,238 3.569 2009-02-03
4044 2009-02-04 1,990,203 -10,400 0.06 3,354,780,000 7,118,956 3.577 2009-02-02
4045 2009-02-03 2,000,603 -176,150 0.06 3,354,780,000 7,340,212 3.669 2009-01-30
4046 2009-02-02 2,176,753 -241,150 0.06 3,354,780,000 7,551,156 3.469 2009-01-29
4047 2009-01-30 2,417,903 132,600 0.07 3,354,780,000 7,681,678 3.177 2009-01-23
4048 2009-01-29 2,285,303 7,800 0.07 3,354,780,000 7,365,532 3.223 2009-01-22
4049 2009-01-23 2,277,503 -91,650 0.07 3,354,780,000 7,306,230 3.208 2009-01-21
4050 2009-01-22 2,369,153 132,600 0.07 3,354,780,000 7,872,695 3.323 2009-01-20
4051 2009-01-21 2,236,553 91,000 0.07 3,354,780,000 7,948,709 3.554 2009-01-19
4052 2009-01-20 2,145,553 98,150 0.06 3,354,780,000 7,773,339 3.623 2009-01-16
4053 2009-01-19 2,047,403 408,850 0.06 3,354,780,000 7,401,362 3.615 2009-01-15
4054 2009-01-16 1,638,553 131,950 0.05 3,354,780,000 5,987,273 3.654 2009-01-14
4055 2009-01-15 1,506,603 297,050 0.04 3,354,780,000 5,401,172 3.585 2009-01-13
4056 2009-01-14 1,209,553 -139,750 0.04 3,354,780,000 4,884,175 4.038 2009-01-12
4057 2009-01-13 1,349,303 87,750 0.04 3,354,780,000 5,967,967 4.423 2009-01-09
4058 2009-01-12 1,261,553 -60,450 0.04 3,354,780,000 5,453,694 4.323 2009-01-08
4059 2009-01-09 1,322,003 511,550 0.04 3,354,780,000 6,610,015 5.000 2009-01-07
4060 2009-01-08 810,453 -246,350 0.02 3,354,780,000 3,896,658 4.808 2009-01-06
4061 2009-01-07 1,056,803 -266,500 0.03 3,354,780,000 5,145,574 4.869 2009-01-05
4062 2009-01-06 1,323,303 27,950 0.04 3,354,780,000 5,904,578 4.462 2009-01-02
4063 2009-01-05 1,295,353 -89,700 0.04 3,354,780,000 5,230,635 4.038 2008-12-30
4064 2009-01-02 1,385,053 -42,250 0.04 3,354,780,000 5,635,781 4.069 2008-12-29
4065 2008-12-30 1,427,303 399,750 0.04 3,354,780,000 5,489,407 3.846 2008-12-23
4066 2008-12-29 1,027,553 16,900 0.03 3,354,780,000 4,465,745 4.346 2008-12-22
4067 2008-12-23 1,010,653 348,400 0.03 3,354,780,000 4,649,004 4.600 2008-12-19
4068 2008-12-22 662,253 72,800 0.02 3,354,780,000 3,290,735 4.969 2008-12-18
4069 2008-12-19 589,453 -810,550 0.02 3,354,780,000 2,901,877 4.923 2008-12-17
4070 2008-12-18 1,400,003 34,450 0.04 3,354,780,000 6,041,013 4.315 2008-12-16
4071 2008-12-17 1,365,553 32,500 0.04 3,354,780,000 5,934,693 4.346 2008-12-15
4072 2008-12-16 1,333,053 482,300 0.04 3,354,780,000 5,434,857 4.077 2008-12-12
4073 2008-12-15 850,753 -54,600 0.03 3,354,780,000 3,991,733 4.692 2008-12-11
4074 2008-12-12 905,353 -261,300 0.03 3,354,780,000 4,554,831 5.031 2008-12-10
4075 2008-12-11 1,166,653 -234,650 0.03 3,354,780,000 5,366,604 4.600 2008-12-09
4076 2008-12-10 1,401,303 -237,900 0.04 3,354,780,000 5,766,362 4.115 2008-12-08
4077 2008-12-09 1,639,203 -156,000 0.05 3,354,780,000 5,624,105 3.431 2008-12-05
4078 2008-12-08 1,795,203 230,100 0.05 3,354,780,000 5,800,301 3.231 2008-12-04
4079 2008-12-05 1,565,103 -72,800 0.05 3,354,780,000 5,080,324 3.246 2008-12-03
4080 2008-12-04 1,637,903 98,800 0.05 3,354,780,000 5,216,721 3.185 2008-12-02
4081 2008-12-03 1,539,103 -315,900 0.05 3,354,780,000 5,339,148 3.469 2008-12-01
4082 2008-12-02 1,855,003 -162,500 0.06 3,354,780,000 6,036,180 3.254 2008-11-28
4083 2008-12-01 2,017,503 222,300 0.06 3,354,780,000 6,191,717 3.069 2008-11-27
4084 2008-11-28 1,795,203 -16,900 0.05 3,354,780,000 5,523,840 3.077 2008-11-26
4085 2008-11-27 1,812,103 166,400 0.05 3,354,780,000 5,157,245 2.846 2008-11-25
4086 2008-11-26 1,645,703 -134,550 0.05 3,354,780,000 4,481,249 2.723 2008-11-24
4087 2008-11-25 1,780,253 48,750 0.05 3,354,780,000 4,874,333 2.738 2008-11-21
4088 2008-11-24 1,731,503 211,900 0.05 3,354,780,000 4,661,206 2.692 2008-11-20
4089 2008-11-21 1,519,603 27,950 0.05 3,354,780,000 4,804,985 3.162 2008-11-19
4090 2008-11-20 1,491,653 -416,000 0.04 3,354,780,000 4,853,839 3.254 2008-11-18
4091 2008-11-19 1,907,653 79,300 0.06 3,354,780,000 6,749,276 3.538 2008-11-17
4092 2008-11-18 1,828,353 63,050 0.05 3,354,780,000 6,750,279 3.692 2008-11-14
4093 2008-11-17 1,765,303 -544,700 0.05 3,354,780,000 5,744,296 3.254 2008-11-13
4094 2008-11-14 2,310,003 475,800 0.07 3,354,780,000 7,641,490 3.308 2008-11-12
4095 2008-11-13 1,834,203 -286,000 0.05 3,354,780,000 6,278,477 3.423 2008-11-11
4096 2008-11-12 2,120,203 -175,500 0.06 3,354,780,000 7,991,045 3.769 2008-11-10
4097 2008-11-11 2,295,703 -128,700 0.07 3,354,780,000 8,193,364 3.569 2008-11-07
4098 2008-11-10 2,424,403 450,450 0.07 3,354,780,000 8,019,925 3.308 2008-11-06
4099 2008-11-07 1,973,953 -364,000 0.06 3,354,780,000 7,135,840 3.615 2008-11-05
4100 2008-11-06 2,337,953 -70,850 0.07 3,354,780,000 7,769,018 3.323 2008-11-04
4101 2008-11-05 2,408,803 -70,850 0.07 3,354,780,000 7,818,975 3.246 2008-11-03
4102 2008-11-04 2,479,653 260,650 0.07 3,354,780,000 7,610,055 3.069 2008-10-31
4103 2008-11-03 2,219,003 577,200 0.07 3,354,780,000 6,998,735 3.154 2008-10-30
4104 2008-10-31 1,641,803 166,400 0.05 3,354,780,000 3,662,862 2.231 2008-10-29
4105 2008-10-30 1,475,403 -228,150 0.04 3,354,780,000 3,427,361 2.323 2008-10-28
4106 2008-10-29 1,703,553 153,400 0.05 3,354,780,000 3,432,659 2.015 2008-10-27
4107 2008-10-28 1,550,153 20,800 0.05 3,354,780,000 4,053,650 2.615 2008-10-24
4108 2008-10-27 1,529,353 7,800 0.05 3,354,780,000 4,693,584 3.069 2008-10-23
4109 2008-10-24 1,521,553 -69,550 0.05 3,354,780,000 4,798,978 3.154 2008-10-22
4110 2008-10-23 1,591,103 -142,350 0.05 3,354,780,000 5,727,971 3.600 2008-10-21
4111 2008-10-22 1,733,453 180,700 0.05 3,354,780,000 6,041,084 3.485 2008-10-20
4112 2008-10-21 1,552,753 -48,100 0.05 3,354,780,000 5,088,372 3.277 2008-10-17
4113 2008-10-20 1,600,853 41,600 0.05 3,354,780,000 5,542,153 3.462 2008-10-16
4114 2008-10-17 1,559,253 -52,650 0.05 3,354,780,000 6,116,950 3.923 2008-10-15
4115 2008-10-16 1,611,903 -618,150 0.05 3,354,780,000 7,068,195 4.385 2008-10-14
4116 2008-10-15 2,230,053 -102,050 0.07 3,354,780,000 8,748,498 3.923 2008-10-13
4117 2008-10-14 2,332,103 -146,250 0.07 3,354,780,000 8,414,228 3.608 2008-10-10
4118 2008-10-13 2,478,353 93,600 0.07 3,354,780,000 9,722,579 3.923 2008-10-09
4119 2008-10-10 2,384,753 713,050 0.07 3,354,780,000 9,281,459 3.892 2008-10-08
4120 2008-10-09 1,671,703 406,900 0.05 3,354,780,000 8,139,522 4.869 2008-10-06
4121 2008-10-08 1,264,803 238,550 0.04 3,354,780,000 7,004,479 5.538 2008-10-03
4122 2008-10-06 1,026,253 -301,600 0.03 3,354,780,000 5,526,372 5.385 2008-10-02
4123 2008-10-03 1,327,853 697,450 0.04 3,354,780,000 7,017,703 5.285 2008-09-30
4124 2008-10-02 630,403 18,850 0.02 3,354,780,000 3,443,261 5.462 2008-09-29
4125 2008-09-30 611,553 150,800 0.02 3,354,780,000 3,763,497 6.154 2008-09-26
4126 2008-09-29 460,753 -195,000 0.01 3,354,780,000 3,196,704 6.938 2008-09-25
4127 2008-09-26 655,753 334,100 0.02 3,354,780,000 4,691,257 7.154 2008-09-24
4128 2008-09-25 321,653 -19,500 0.01 3,354,780,000 2,449,388 7.615 2008-09-23
4129 2008-09-24 341,153 -144,950 0.01 3,354,780,000 2,912,764 8.538 2008-09-22
4130 2008-09-23 486,103 -199,550 0.01 3,354,780,000 3,716,744 7.646 2008-09-19
4131 2008-09-22 685,653 261,950 0.02 3,354,780,000 4,166,713 6.077 2008-09-18
4132 2008-09-19 423,703 15,600 0.01 3,354,780,000 2,744,324 6.477 2008-09-17
4133 2008-09-18 408,103 -26,650 0.01 3,354,780,000 2,765,714 6.777 2008-09-16
4134 2008-09-17 434,753 -26,000 0.01 3,354,780,000 3,264,126 7.508 2008-09-12
4135 2008-09-16 460,753 -13,000 0.01 3,354,780,000 3,402,661 7.385 2008-09-11
4136 2008-09-12 473,753 16,250 0.01 3,354,780,000 3,709,960 7.831 2008-09-10
4137 2008-09-11 457,503 -70,850 0.01 3,354,780,000 4,117,527 9.000 2008-09-09
4138 2008-09-10 528,353 -46,150 0.02 3,354,780,000 5,145,102 9.738 2008-09-08
4139 2008-09-09 574,503 -7,800 0.02 3,354,780,000 5,329,664 9.277 2008-09-05
4140 2008-09-08 582,303 104,000 0.02 3,354,780,000 5,554,006 9.538 2008-09-04
4141 2008-09-05 478,303 202,800 0.01 3,354,780,000 4,863,863 10.17 2008-09-03
4142 2008-09-04 275,503 11,050 0.01 3,354,780,000 3,094,174 11.23 2008-09-02
4143 2008-09-03 264,453 7,150 0.01 3,354,780,000 2,978,270 11.26 2008-09-01
4144 2008-09-02 257,303 -20,150 0.01 3,354,780,000 2,976,738 11.57 2008-08-29
4145 2008-09-01 277,453 9,100 0.01 3,354,780,000 3,154,363 11.37 2008-08-28
4146 2008-08-29 268,353 -25,350 0.01 3,354,780,000 3,257,269 12.14 2008-08-27
4147 2008-08-28 293,703 16,250 0.01 3,354,780,000 3,293,879 11.22 2008-08-26
4148 2008-08-27 277,453 -64,350 0.01 3,354,780,000 3,107,474 11.20 2008-08-25
4149 2008-08-26 341,803 -49,400 0.01 3,354,780,000 3,654,558 10.69 2008-08-21
4150 2008-08-25 391,203 28,600 0.01 3,354,780,000 4,200,738 10.74 2008-08-20
4151 2008-08-21 362,603 13,000 0.01 3,354,780,000 3,698,551 10.20 2008-08-19
4152 2008-08-20 349,603 -11,050 0.01 3,354,780,000 3,813,470 10.91 2008-08-18
4153 2008-08-19 360,653 -17,550 0.01 3,354,780,000 4,161,214 11.54 2008-08-15
4154 2008-08-18 378,203 -650 0.01 3,354,780,000 4,363,706 11.54 2008-08-14
4155 2008-08-15 378,853 -61,100 0.01 3,354,780,000 4,202,237 11.09 2008-08-13
4156 2008-08-14 439,953 -81,900 0.01 3,354,780,000 4,602,788 10.46 2008-08-12
4157 2008-08-13 521,853 -49,400 0.02 3,354,780,000 5,411,094 10.37 2008-08-11
4158 2008-08-12 571,253 244,400 0.02 3,354,780,000 6,160,964 10.79 2008-08-08
4159 2008-08-11 326,853 -60,450 0.01 3,354,780,000 3,922,236 12.00 2008-08-07
4160 2008-08-08 387,303 98,800 0.01 3,354,780,000 4,933,466 12.74 2008-08-05
4161 2008-08-07 288,503 -22,100 0.01 3,354,780,000 4,056,929 14.06 2008-08-04
4162 2008-08-05 310,603 39,650 0.01 3,354,780,000 4,377,017 14.09 2008-08-01
4163 2008-08-04 270,953 -43,550 0.01 3,354,780,000 3,935,050 14.52 2008-07-31
4164 2008-08-01 314,503 44,200 0.01 3,354,780,000 4,330,392 13.77 2008-07-30
4165 2008-07-31 270,303 41,600 0.01 3,354,780,000 3,634,494 13.45 2008-07-29
4166 2008-07-30 228,703 6,305 0.01 3,354,780,000 3,237,062 14.15 2008-07-28
4167 2008-07-29 222,398 -10,855 0.01 3,354,780,000 3,335,970 15.00 2008-07-25
4168 2008-07-25 233,253 -7,800 0.01 3,354,780,000 3,669,303 15.73 2008-07-23
4169 2008-07-24 241,053 -3,900 0.01 3,354,780,000 3,701,128 15.35 2008-07-22
4170 2008-07-22 244,953 -5,200 0.01 3,354,780,000 3,768,602 15.39 2008-07-18
4171 2008-07-21 250,153 -15,600 0.01 3,354,780,000 3,844,601 15.37 2008-07-17
4172 2008-07-18 265,753 28,600 0.01 3,354,780,000 4,027,221 15.15 2008-07-16
4173 2008-07-17 237,153 -2,600 0.01 3,354,780,000 3,601,168 15.19 2008-07-15
4174 2008-07-16 239,753 -15,600 0.01 3,354,780,000 3,771,554 15.73 2008-07-14
4175 2008-07-15 255,353 23,400 0.01 3,354,780,000 4,065,986 15.92 2008-07-11
4176 2008-07-14 231,953 14,300 0.01 3,354,780,000 3,568,597 15.39 2008-07-10
4177 2008-07-11 217,653 -4,550 0.01 3,354,780,000 3,291,566 15.12 2008-07-09
4178 2008-07-10 222,203 -22,100 0.01 3,354,780,000 3,196,390 14.39 2008-07-08
4179 2008-07-09 244,303 11,700 0.01 3,354,780,000 3,615,684 14.80 2008-07-07
4180 2008-07-08 232,603 14,300 0.01 3,354,780,000 3,252,953 13.99 2008-07-04
4181 2008-07-07 218,303 -7,800 0.01 3,354,780,000 3,052,967 13.99 2008-07-03
4182 2008-07-04 226,103 -9,100 0.01 3,354,780,000 3,248,874 14.37 2008-07-02
4183 2008-07-03 235,203 24,050 0.01 3,354,780,000 3,444,783 14.65 2008-06-30
4184 2008-06-30 211,153 -29,250 0.01 3,354,780,000 2,959,309 14.02 2008-06-26
4185 2008-06-26 240,403 -5,200 0.01 3,354,780,000 3,273,087 13.62 2008-06-24
4186 2008-06-25 245,603 22,750 0.01 3,354,780,000 3,461,037 14.09 2008-06-23
4187 2008-06-24 222,853 1,300 0.01 3,354,780,000 3,229,586 14.49 2008-06-20
4188 2008-06-23 221,553 -3,900 0.01 3,354,780,000 3,251,733 14.68 2008-06-19
4189 2008-06-20 225,453 -57,850 0.01 3,354,780,000 3,412,908 15.14 2008-06-18
4190 2008-06-19 283,303 -25,350 0.01 3,354,780,000 4,140,473 14.62 2008-06-17
4191 2008-06-18 308,653 79,300 0.01 3,354,780,000 4,510,964 14.62 2008-06-16
4192 2008-06-17 229,353 -10,400 0.01 3,354,780,000 3,242,593 14.14 2008-06-13
4193 2008-06-16 239,753 -14,300 0.01 3,354,780,000 3,622,188 15.11 2008-06-12
4194 2008-06-13 254,053 6,500 0.01 3,354,780,000 4,006,162 15.77 2008-06-11
4195 2008-06-12 247,553 -1,300 0.01 3,354,780,000 4,037,094 16.31 2008-06-10
4196 2008-06-11 248,853 10,400 0.01 3,354,780,000 4,307,148 17.31 2008-06-06
4197 2008-06-10 238,453 -5,200 0.01 3,354,780,000 4,090,423 17.15 2008-06-05
4198 2008-06-06 243,653 -40,300 0.01 3,354,780,000 4,226,405 17.35 2008-06-04
4199 2008-06-05 283,953 -5,850 0.01 3,354,780,000 5,023,696 17.69 2008-06-03
4200 2008-06-04 289,803 -28,600 0.01 3,354,780,000 5,294,411 18.27 2008-06-02
4201 2008-06-03 318,403 -24,700 0.01 3,354,780,000 5,559,953 17.46 2008-05-30
4202 2008-06-02 343,103 14,950 0.01 3,354,780,000 5,806,332 16.92 2008-05-29
4203 2008-05-30 328,153 55,900 0.01 3,354,780,000 5,452,262 16.62 2008-05-28
4204 2008-05-29 272,253 5,850 0.01 3,354,780,000 4,649,264 17.08 2008-05-27
4205 2008-05-28 266,403 11,050 0.01 3,354,780,000 4,549,364 17.08 2008-05-26
4206 2008-05-27 255,353 5,850 0.01 3,354,780,000 4,527,664 17.73 2008-05-23
4207 2008-05-26 249,503 27,300 0.01 3,354,780,000 4,558,170 18.27 2008-05-22
4208 2008-05-23 222,203 25,350 0.01 3,354,780,000 4,392,731 19.77 2008-05-21
4209 2008-05-22 196,853 25,350 0.01 3,354,780,000 4,103,598 20.85 2008-05-20
4210 2008-05-21 171,503 -17,550 0.01 3,354,780,000 3,680,797 21.46 2008-05-19
4211 2008-05-20 189,053 -18,850 0.01 3,354,780,000 3,890,144 20.58 2008-05-16
4212 2008-05-19 207,903 -47,450 0.01 3,354,780,000 4,150,160 19.96 2008-05-15
4213 2008-05-16 255,353 -75,400 0.01 3,354,780,000 4,832,045 18.92 2008-05-14
4214 2008-05-15 330,753 -18,200 0.01 3,354,780,000 6,182,435 18.69 2008-05-13
4215 2008-05-14 348,953 104,000 0.01 3,354,780,000 6,509,369 18.65 2008-05-09
4216 2008-05-13 244,953 81,250 0.01 3,354,780,000 4,672,968 19.08 2008-05-08
4217 2008-05-09 163,703 -7,800 0.00 3,354,780,000 3,053,716 18.65 2008-05-07
4218 2008-05-08 171,503 7,150 0.01 3,354,780,000 3,324,586 19.39 2008-05-06
4219 2008-05-07 164,353 -22,750 0.00 3,354,780,000 3,097,397 18.85 2008-05-05
4220 2008-05-06 187,103 23,400 0.01 3,354,780,000 3,576,474 19.12 2008-05-02
4221 2008-05-05 163,703 -19,500 0.00 3,354,780,000 2,927,828 17.89 2008-04-30
4222 2008-05-02 183,203 -10,400 0.01 3,354,780,000 3,375,149 18.42 2008-04-29
4223 2008-04-30 193,603 25,350 0.01 3,354,780,000 3,536,933 18.27 2008-04-28
4224 2008-04-29 168,253 -42,900 0.01 3,354,780,000 3,060,859 18.19 2008-04-25
4225 2008-04-28 211,153 9,750 0.01 3,354,780,000 3,979,389 18.85 2008-04-24
4226 2008-04-25 201,403 4,550 0.01 3,354,780,000 3,470,375 17.23 2008-04-23
4227 2008-04-24 196,853 -650 0.01 3,354,780,000 3,142,168 15.96 2008-04-22
4228 2008-04-22 197,503 -8,450 0.01 3,354,780,000 2,795,457 14.15 2008-04-18
4229 2008-04-21 205,953 15,600 0.01 3,354,780,000 2,908,674 14.12 2008-04-17
4230 2008-04-18 190,353 -20,800 0.01 3,354,780,000 2,591,656 13.62 2008-04-16
4231 2008-04-17 211,153 -54,600 0.01 3,354,780,000 2,907,366 13.77 2008-04-15
4232 2008-04-16 265,753 61,750 0.01 3,354,780,000 3,696,093 13.91 2008-04-14
4233 2008-04-15 204,003 15,600 0.01 3,354,780,000 3,060,045 15.00 2008-04-11
4234 2008-04-14 188,403 19,500 0.01 3,354,780,000 2,782,524 14.77 2008-04-10
4235 2008-04-10 168,903 -53,950 0.01 3,354,780,000 2,624,415 15.54 2008-04-08
4236 2008-04-09 222,853 -55,900 0.01 3,354,780,000 3,540,020 15.89 2008-04-07
4237 2008-04-08 278,753 92,950 0.01 3,354,780,000 4,288,615 15.39 2008-04-03
4238 2008-04-07 185,803 -14,950 0.01 3,354,780,000 2,821,419 15.19 2008-04-02
4239 2008-04-03 200,753 26,000 0.01 3,354,780,000 2,859,927 14.25 2008-04-01
4240 2008-04-02 174,753 -21,450 0.01 3,354,780,000 2,537,938 14.52 2008-03-31
4241 2008-04-01 196,203 -31,200 0.01 3,354,780,000 2,912,830 14.85 2008-03-28
4242 2008-03-31 227,403 18,200 0.01 3,354,780,000 3,239,583 14.25 2008-03-27
4243 2008-03-28 209,203 -16,900 0.01 3,354,780,000 2,899,972 13.86 2008-03-26
4244 2008-03-27 226,103 -11,700 0.01 3,354,780,000 3,043,799 13.46 2008-03-25
4245 2008-03-26 237,803 28,600 0.01 3,354,780,000 2,945,190 12.39 2008-03-20
4246 2008-03-25 209,203 -16,250 0.01 3,354,780,000 2,697,045 12.89 2008-03-19
4247 2008-03-20 225,453 20,150 0.01 3,354,780,000 2,767,886 12.28 2008-03-18
4248 2008-03-19 205,303 -239,850 0.01 3,354,780,000 2,637,322 12.85 2008-03-17
4249 2008-03-18 445,153 114,400 0.01 3,354,780,000 6,163,588 13.85 2008-03-14
4250 2008-03-17 330,753 39,000 0.01 3,354,780,000 4,946,080 14.95 2008-03-13
4251 2008-03-14 291,753 -9,750 0.01 3,354,780,000 4,802,838 16.46 2008-03-12
4252 2008-03-13 301,503 -11,050 0.01 3,354,780,000 4,951,584 16.42 2008-03-11
4253 2008-03-12 312,553 -2,600 0.01 3,354,780,000 5,097,114 16.31 2008-03-10
4254 2008-03-11 315,153 -56,550 0.01 3,354,780,000 5,345,625 16.96 2008-03-07
4255 2008-03-10 371,703 135,200 0.01 3,354,780,000 6,490,678 17.46 2008-03-06
4256 2008-03-07 236,503 60,450 0.01 3,354,780,000 3,929,497 16.62 2008-03-05
4257 2008-03-06 176,053 -18,200 0.01 3,354,780,000 2,979,345 16.92 2008-03-04
4258 2008-03-05 194,253 5,200 0.01 3,354,780,000 3,436,724 17.69 2008-03-03
4259 2008-03-04 189,053 29,900 0.01 3,354,780,000 3,424,695 18.12 2008-02-29
4260 2008-03-03 159,153 -14,300 0.00 3,354,780,000 2,803,480 17.62 2008-02-28
4261 2008-02-29 173,453 -8,450 0.01 3,354,780,000 3,015,480 17.39 2008-02-27
4262 2008-02-28 181,903 -7,800 0.01 3,354,780,000 3,050,331 16.77 2008-02-26
4263 2008-02-27 189,703 -5,200 0.01 3,354,780,000 3,108,284 16.39 2008-02-25
4264 2008-02-26 194,903 25,350 0.01 3,354,780,000 3,238,313 16.62 2008-02-22
4265 2008-02-25 169,553 -31,850 0.01 3,354,780,000 2,908,512 17.15 2008-02-21
4266 2008-02-22 201,403 3,900 0.01 3,354,780,000 3,447,012 17.12 2008-02-20
4267 2008-02-21 197,503 -14,300 0.01 3,354,780,000 3,585,469 18.15 2008-02-19
4268 2008-02-20 211,803 -7,150 0.01 3,354,780,000 3,747,219 17.69 2008-02-18
4269 2008-02-19 218,953 -650 0.01 3,354,780,000 4,033,771 18.42 2008-02-15
4270 2008-02-18 219,603 650 0.01 3,354,780,000 3,885,216 17.69 2008-02-14
4271 2008-02-15 218,953 -7,800 0.01 3,354,780,000 3,520,107 16.08 2008-02-13
4272 2008-02-14 226,753 28,600 0.01 3,354,780,000 3,471,135 15.31 2008-02-12
4273 2008-02-13 198,153 3,900 0.01 3,354,780,000 2,899,177 14.63 2008-02-11
4274 2008-02-12 194,253 14,950 0.01 3,354,780,000 3,070,751 15.81 2008-02-05
4275 2008-02-11 179,303 -7,150 0.01 3,354,780,000 2,827,429 15.77 2008-02-04
4276 2008-02-05 186,453 -22,100 0.01 3,354,780,000 2,756,708 14.79 2008-02-01
4277 2008-02-04 208,553 -632,450 0.01 3,354,780,000 2,833,193 13.59 2008-01-31
4278 2008-02-01 841,003 79,300 0.03 3,354,780,000 10,221,550 12.15 2008-01-30
4279 2008-01-31 761,703 -27,950 0.02 3,354,780,000 9,726,186 12.77 2008-01-29
4280 2008-01-30 789,653 13,000 0.02 3,354,780,000 9,719,049 12.31 2008-01-28
4281 2008-01-29 776,653 82,550 0.02 3,354,780,000 10,358,998 13.34 2008-01-25
4282 2008-01-28 694,103 -130,000 0.02 3,354,780,000 8,511,091 12.26 2008-01-24
4283 2008-01-25 824,103 -6,500 0.02 3,354,780,000 10,105,151 12.26 2008-01-23
4284 2008-01-24 830,603 94,900 0.02 3,354,780,000 9,443,126 11.37 2008-01-22
4285 2008-01-23 735,703 -39,650 0.02 3,354,780,000 9,450,841 12.85 2008-01-21
4286 2008-01-22 775,353 -16,250 0.02 3,354,780,000 9,900,482 12.77 2008-01-18
4287 2008-01-21 791,603 -109,200 0.02 3,354,780,000 10,266,299 12.97 2008-01-17
4288 2008-01-18 900,803 566,800 0.03 3,354,780,000 11,350,118 12.60 2008-01-16
4289 2008-01-17 334,003 12,350 0.01 3,354,780,000 4,855,736 14.54 2008-01-15
4290 2008-01-16 321,653 48,750 0.01 3,354,780,000 5,059,923 15.73 2008-01-14
4291 2008-01-15 272,903 -1,300 0.01 3,354,780,000 4,681,378 17.15 2008-01-11
4292 2008-01-14 274,203 13,000 0.01 3,354,780,000 4,745,906 17.31 2008-01-10
4293 2008-01-11 261,203 7,800 0.01 3,354,780,000 4,571,053 17.50 2008-01-09
4294 2008-01-10 253,403 -55,250 0.01 3,354,780,000 4,181,150 16.50 2008-01-08
4295 2008-01-09 308,653 -74,750 0.01 3,354,780,000 5,009,747 16.23 2008-01-07
4296 2008-01-08 383,403 -1,300 0.01 3,354,780,000 6,223,014 16.23 2008-01-04
4297 2008-01-07 384,703 78,000 0.01 3,354,780,000 6,244,114 16.23 2008-01-03
4298 2008-01-04 306,703 -42,250 0.01 3,354,780,000 5,249,222 17.12 2008-01-02
4299 2008-01-03 348,953 26,650 0.01 3,354,780,000 5,811,463 16.65 2007-12-28
4300 2008-01-02 322,303 -3,900 0.01 3,354,780,000 5,565,851 17.27 2007-12-27
4301 2007-12-28 326,203 30,550 0.01 3,354,780,000 5,683,435 17.42 2007-12-21
4302 2007-12-27 295,653 105,300 0.01 3,354,780,000 5,139,927 17.39 2007-12-20
4303 2007-12-21 190,353 -80,600 0.01 3,354,780,000 3,243,234 17.04 2007-12-19
4304 2007-12-20 270,953 35,100 0.01 3,354,780,000 4,481,021 16.54 2007-12-18
4305 2007-12-19 235,853 -78,650 0.01 3,354,780,000 3,809,969 16.15 2007-12-17
4306 2007-12-18 314,503 104,000 0.01 3,354,780,000 5,286,166 16.81 2007-12-14
4307 2007-12-17 210,503 -144,300 0.01 3,354,780,000 3,546,134 16.85 2007-12-13
4308 2007-12-14 354,803 150,800 0.01 3,354,780,000 6,659,298 18.77 2007-12-12
4309 2007-12-13 204,003 5,200 0.01 3,354,780,000 4,182,062 20.50 2007-12-11
4310 2007-12-12 198,803 16,900 0.01 3,354,780,000 3,937,890 19.81 2007-12-10
4311 2007-12-11 181,903 -82,550 0.01 3,354,780,000 3,757,025 20.65 2007-12-07
4312 2007-12-10 264,453 11,700 0.01 3,354,780,000 5,512,787 20.85 2007-12-06
4313 2007-12-06 252,753 1,300 0.01 3,354,780,000 5,220,360 20.65 2007-12-04
4314 2007-12-05 251,453 16,900 0.01 3,354,780,000 5,338,599 21.23 2007-12-03
4315 2007-12-04 234,553 31,850 0.01 3,354,780,000 5,232,408 22.31 2007-11-30
4316 2007-12-03 202,703 -102,050 0.01 3,354,780,000 4,420,547 21.81 2007-11-29
4317 2007-11-30 304,753 44,200 0.01 3,354,780,000 6,048,128 19.85 2007-11-28
4318 2007-11-29 260,553 -1,950 0.01 3,354,780,000 5,010,695 19.23 2007-11-27
4319 2007-11-28 262,503 38,350 0.01 3,354,780,000 5,199,659 19.81 2007-11-26
4320 2007-11-27 224,153 16,250 0.01 3,354,780,000 4,345,206 19.39 2007-11-23
4321 2007-11-26 207,903 2,600 0.01 3,354,780,000 4,349,954 20.92 2007-11-22
4322 2007-11-23 205,303 14,300 0.01 3,354,780,000 4,524,468 22.04 2007-11-21
4323 2007-11-22 191,003 -1,950 0.01 3,354,780,000 4,451,898 23.31 2007-11-20
4324 2007-11-21 192,953 -5,850 0.01 3,354,780,000 4,371,157 22.65 2007-11-19
4325 2007-11-20 198,803 65,000 0.01 3,354,780,000 4,465,513 22.46 2007-11-16
4326 2007-11-19 133,803 13,000 0.00 3,354,780,000 3,159,758 23.62 2007-11-15
4327 2007-11-16 120,803 10,400 0.00 3,354,780,000 2,987,579 24.73 2007-11-14
4328 2007-11-15 110,403 -5,850 0.00 3,354,780,000 2,377,860 21.54 2007-11-13
4329 2007-11-14 116,253 -13,650 0.00 3,354,780,000 2,495,022 21.46 2007-11-12
4330 2007-11-13 129,903 16,250 0.00 3,354,780,000 3,107,669 23.92 2007-11-09
4331 2007-11-12 113,653 -39,650 0.00 3,354,780,000 2,688,348 23.65 2007-11-08
4332 2007-11-09 153,303 -68,250 0.00 3,354,780,000 3,655,663 23.85 2007-11-07
4333 2007-11-08 221,553 41,600 0.01 3,354,780,000 5,146,898 23.23 2007-11-06
4334 2007-11-07 179,953 -2,600 0.01 3,354,780,000 4,152,775 23.08 2007-11-05
4335 2007-11-06 182,553 20,150 0.01 3,354,780,000 4,500,662 24.65 2007-11-02
4336 2007-11-05 162,403 -82,550 0.00 3,354,780,000 4,222,478 26.00 2007-11-01
4337 2007-11-02 244,953 41,600 0.01 3,354,780,000 6,415,809 26.19 2007-10-31
4338 2007-11-01 203,353 -5,850 0.01 3,354,780,000 5,607,866 27.58 2007-10-30
4339 2007-10-31 209,203 -7,150 0.01 3,354,780,000 6,074,837 29.04 2007-10-29
4340 2007-10-30 216,353 -59,150 0.01 3,354,780,000 5,983,026 27.65 2007-10-26
4341 2007-10-29 275,503 -279,500 0.01 3,354,780,000 8,084,911 29.35 2007-10-25
4342 2007-10-26 555,003 208,000 0.02 3,354,780,000 16,842,121 30.35 2007-10-24
4343 2007-10-25 347,003 -22,750 0.01 3,354,780,000 10,276,494 29.62 2007-10-23
4344 2007-10-24 369,753 8,450 0.01 3,354,780,000 10,239,200 27.69 2007-10-22
4345 2007-10-23 361,303 55,250 0.01 3,354,780,000 10,533,428 29.15 2007-10-18
4346 2007-10-22 306,053 107,900 0.01 3,354,780,000 8,322,193 27.19 2007-10-17
4347 2007-10-18 198,153 -29,900 0.01 3,354,780,000 5,190,023 26.19 2007-10-16
4348 2007-10-17 228,053 -24,797 0.01 3,354,780,000 6,157,431 27.00 2007-10-15
4349 2007-10-16 252,850 -20,800 0.01 3,354,780,000 6,856,028 27.12 2007-10-12
4350 2007-10-15 273,650 34,450 0.01 3,354,780,000 8,230,571 30.08 2007-10-11
4351 2007-10-12 239,200 19,500 0.01 3,354,780,000 5,989,090 25.04 2007-10-10
4352 2007-10-11 219,700 53,300 0.01 3,354,780,000 5,044,751 22.96 2007-10-09
4353 2007-10-10 166,400 -45,500 0.00 3,354,780,000 3,679,936 22.12 2007-10-08
4354 2007-10-09 211,900 -43,550 0.01 3,354,780,000 4,563,902 21.54 2007-10-05
4355 2007-10-08 255,450 64,350 0.01 3,354,780,000 5,168,009 20.23 2007-10-04
4356 2007-10-05 191,100 -256,750 0.01 3,354,780,000 3,939,527 20.62 2007-10-03
4357 2007-10-04 447,850 -86,450 0.01 3,354,780,000 9,594,291 21.42 2007-10-02
4358 2007-10-03 534,300 92,950 0.02 3,354,780,000 9,987,136 18.69 2007-09-28
4359 2007-10-02 441,350 168,350 0.01 3,354,780,000 8,029,039 18.19 2007-09-27
4360 2007-09-28 273,000 7,150 0.01 3,354,780,000 4,556,916 16.69 2007-09-25
4361 2007-09-27 265,850 24,700 0.01 3,354,780,000 4,130,777 15.54 2007-09-24
4362 2007-09-25 241,150 3,900 0.01 3,354,780,000 3,665,480 15.20 2007-09-21
4363 2007-09-24 237,250 -33,800 0.01 3,354,780,000 3,642,737 15.35 2007-09-20
4364 2007-09-21 271,050 -4,030 0.01 3,354,780,000 4,170,104 15.39 2007-09-19
4365 2007-09-20 275,080 27,950 0.01 3,354,780,000 4,227,705 15.37 2007-09-18
4366 2007-09-19 247,130 -39,650 0.01 3,354,780,000 3,802,095 15.39 2007-09-17
4367 2007-09-18 286,780 1,300 0.01 3,354,780,000 4,445,090 15.50 2007-09-14
4368 2007-09-17 285,480 11,050 0.01 3,354,780,000 4,501,734 15.77 2007-09-13
4369 2007-09-14 274,430 51,350 0.01 3,354,780,000 4,528,095 16.50 2007-09-12
4370 2007-09-13 223,080 -138,450 0.01 3,354,780,000 3,689,297 16.54 2007-09-11
4371 2007-09-12 361,530 -70,850 0.01 3,354,780,000 6,563,216 18.15 2007-09-10
4372 2007-09-11 432,380 -186,550 0.01 3,354,780,000 7,633,237 17.65 2007-09-07
4373 2007-09-10 618,930 358,150 0.02 3,354,780,000 10,331,180 16.69 2007-09-06
4374 2007-09-07 260,780 20,800 0.01 3,354,780,000 4,042,090 15.50 2007-09-05
4375 2007-09-06 239,980 3,900 0.01 3,354,780,000 3,610,739 15.05 2007-09-04
4376 2007-09-05 236,080 -292,500 0.01 3,354,780,000 3,454,086 14.63 2007-09-03
4377 2007-09-04 528,580 118,300 0.02 3,354,780,000 7,408,049 14.02 2007-08-31
4378 2007-09-03 410,280 278,200 0.01 3,354,780,000 5,510,471 13.43 2007-08-30
4379 2007-08-31 132,080 11,700 0.00 3,354,780,000 1,645,981 12.46 2007-08-29
4380 2007-08-30 120,380 -9,750 0.00 3,354,780,000 1,485,248 12.34 2007-08-28
4381 2007-08-29 130,130 -83,200 0.00 3,354,780,000 1,601,640 12.31 2007-08-27
4382 2007-08-27 213,330 -12,480 0.01 3,354,780,000 2,471,428 11.59 2007-08-23
4383 2007-08-24 225,810 -163,800 0.01 3,354,780,000 2,282,487 10.11 2007-08-22
4384 2007-08-23 389,610 84,500 0.01 3,354,780,000 3,680,256 9.446 2007-08-21
4385 2007-08-22 305,110 -88,400 0.01 3,354,780,000 2,807,012 9.200 2007-08-20
4386 2007-08-21 393,510 -466,700 0.01 3,354,780,000 3,153,983 8.015 2007-08-17
4387 2007-08-20 860,210 274,300 0.03 3,354,780,000 6,974,583 8.108 2007-08-16
4388 2007-08-17 585,910 -7,800 0.02 3,354,780,000 5,489,391 9.369 2007-08-15
4389 2007-08-15 593,710 -91,650 0.02 3,354,780,000 6,001,221 10.11 2007-08-13
4390 2007-08-14 685,360 -124,800 0.02 3,354,780,000 6,906,373 10.08 2007-08-10
4391 2007-08-13 810,160 525,200 0.02 3,354,780,000 8,400,549 10.37 2007-08-09
4392 2007-08-10 284,960 -23,400 0.01 3,354,780,000 2,739,890 9.615 2007-08-08
4393 2007-08-09 308,360 -258,050 0.01 3,354,780,000 2,893,959 9.385 2007-08-07
4394 2007-08-08 566,410 293,150 0.02 3,354,780,000 5,559,314 9.815 2007-08-06
4395 2007-08-06 273,260 -222,950 0.01 3,354,780,000 2,715,658 9.938 2007-08-02
4396 2007-08-03 496,210 -360,100 0.01 3,354,780,000 5,106,993 10.29 2007-08-01
4397 2007-08-02 856,310 39,000 0.03 3,354,780,000 9,235,303 10.79 2007-07-31
4398 2007-08-01 817,310 13,000 0.02 3,354,780,000 8,600,553 10.52 2007-07-30
4399 2007-07-31 804,310 62,400 0.02 3,354,780,000 8,401,822 10.45 2007-07-27
4400 2007-07-27 741,910 50,050 0.02 3,354,780,000 7,259,589 9.785 2007-07-25
4401 2007-07-26 691,860 336,700 0.02 3,354,780,000 6,418,385 9.277 2007-07-24
4402 2007-07-25 355,160 -650 0.01 3,354,780,000 3,212,777 9.046 2007-07-23
4403 2007-07-24 355,810 -5,200 0.01 3,354,780,000 3,153,188 8.862 2007-07-20
4404 2007-07-23 361,010 -55,900 0.01 3,354,780,000 3,132,484 8.677 2007-07-19
4405 2007-07-20 416,910 -217,100 0.01 3,354,780,000 3,521,222 8.446 2007-07-18
4406 2007-07-19 634,010 293,150 0.02 3,354,780,000 5,413,177 8.538 2007-07-17
4407 2007-07-18 340,860 -18,200 0.01 3,354,780,000 3,020,701 8.862 2007-07-16
4408 2007-07-17 359,060 -6,500 0.01 3,354,780,000 3,364,033 9.369 2007-07-13
4409 2007-07-16 365,560 -303,550 0.01 3,354,780,000 3,363,152 9.200 2007-07-12
4410 2007-07-13 669,110 -13,000 0.02 3,354,780,000 6,083,548 9.092 2007-07-11
4411 2007-07-12 682,110 -13,000 0.02 3,354,780,000 6,359,312 9.323 2007-07-10
4412 2007-07-11 695,110 -131,300 0.02 3,354,780,000 6,458,962 9.292 2007-07-09
4413 2007-07-10 826,410 -258,700 0.02 3,354,780,000 7,564,957 9.154 2007-07-06
4414 2007-07-09 1,085,110 -13,000 0.03 3,354,780,000 10,016,650 9.231 2007-07-05
4415 2007-07-06 1,098,110 6,500 0.03 3,354,780,000 9,848,949 8.969 2007-07-04
4416 2007-07-05 1,091,610 -69,550 0.03 3,354,780,000 9,924,918 9.092 2007-07-03
4417 2007-07-04 1,161,160 369,200 0.03 3,354,780,000 10,021,972 8.631 2007-06-29
4418 2007-07-03 791,960 -196,300 0.02 3,354,780,000 6,640,585 8.385 2007-06-28
4419 2007-06-29 988,260 211,900 0.03 3,354,780,000 8,286,560 8.385 2007-06-27
4420 2007-06-28 776,360 -1,950 0.02 3,354,780,000 6,652,629 8.569 2007-06-26
4421 2007-06-27 778,310 -28,600 0.02 3,354,780,000 6,825,000 8.769 2007-06-25
4422 2007-06-26 806,910 0.02 3,354,780,000 7,137,926 8.846 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top